Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.41
-0.41
(
-2.30% )
|
17.39
|
500 |
17.41
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.41 |
| 08/15/2026 00:38 | 500 | 17.45 |
| 08/15/2026 00:13 | 20 | 17.40 |
| 08/14/2026 23:20 | � | 17.41 |
| 08/14/2026 22:30 | � | 17.41 |
| 08/14/2026 22:00 | � | 17.41 |
| 08/14/2026 22:00 | 237424 | 17.41 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 3 | 17.41 |
| 08/14/2026 21:59 | 96 | 17.41 |
| 08/14/2026 21:59 | 271 | 17.40 |
| 08/14/2026 21:59 | 4 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 22 | 17.40 |
| 08/14/2026 21:59 | 6 | 17.40 |
| 08/14/2026 21:59 | 6 | 17.40 |
| 08/14/2026 21:59 | 12 | 17.40 |
| 08/14/2026 21:59 | 6 | 17.40 |
| 08/14/2026 21:59 | 6 | 17.40 |
| 08/14/2026 21:59 | 12 | 17.40 |
| 08/14/2026 21:59 | 63 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 6 | 17.40 |
| 08/14/2026 21:59 | 6 | 17.40 |
| 08/14/2026 21:59 | 12 | 17.40 |
| 08/14/2026 21:59 | 6 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 454 | 17.41 |
| 08/14/2026 21:59 | 8 | 17.41 |
| 08/14/2026 21:59 | 6 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 200 | 17.41 |
| 08/14/2026 21:59 | 147 | 17.41 |
| 08/14/2026 21:59 | 130 | 17.40 |
| 08/14/2026 21:59 | 33 | 17.41 |
| 08/14/2026 21:59 | 32 | 17.41 |
| 08/14/2026 21:59 | 42 | 17.40 |
| 08/14/2026 21:59 | 12 | 17.40 |
| 08/14/2026 21:59 | 43 | 17.40 |
| 08/14/2026 21:59 | 30 | 17.41 |
| 08/14/2026 21:59 | 2 | 17.40 |
| 08/14/2026 21:59 | 58 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 65 | 17.40 |
| 08/14/2026 21:59 | 10 | 17.40 |
| 08/14/2026 21:59 | 148 | 17.40 |
| 08/14/2026 21:59 | 46 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.395 |
| 08/14/2026 21:59 | 70 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 26 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 87 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.40 |
| 08/14/2026 21:59 | 664 | 17.40 |
| 08/14/2026 21:59 | 216 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 81 | 17.40 |
| 08/14/2026 21:59 | 219 | 17.40 |
| 08/14/2026 21:59 | 1140 | 17.41 |
| 08/14/2026 21:59 | 70 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 269 | 17.41 |
| 08/14/2026 21:59 | 70 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 486 | 17.42 |
| 08/14/2026 21:59 | 38 | 17.42 |
| 08/14/2026 21:59 | 38 | 17.42 |
| 08/14/2026 21:59 | 38 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 79 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 8 | 17.41 |
| 08/14/2026 21:59 | 30 | 17.415 |
| 08/14/2026 21:59 | 8 | 17.415 |
| 08/14/2026 21:59 | 2 | 17.415 |
| 08/14/2026 21:59 | 23 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 240 | 17.40 |
| 08/14/2026 21:59 | 260 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.405 |
| 08/14/2026 21:59 | 100 | 17.405 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 700 | 17.41 |
| 08/14/2026 21:59 | 15 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 434 | 17.41 |
| 08/14/2026 21:59 | 21 | 17.41 |
| 08/14/2026 21:59 | 26 | 17.41 |
| 08/14/2026 21:59 | 97 | 17.41 |
| 08/14/2026 21:59 | 214 | 17.41 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 15 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 434 | 17.41 |
| 08/14/2026 21:59 | 700 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 120 | 17.41 |
| 08/14/2026 21:59 | 46 | 17.41 |
| 08/14/2026 21:59 | 98 | 17.41 |
| 08/14/2026 21:59 | 43 | 17.405 |
| 08/14/2026 21:59 | 1 | 17.405 |
| 08/14/2026 21:59 | 1 | 17.405 |
| 08/14/2026 21:59 | 1 | 17.405 |
| 08/14/2026 21:59 | 54 | 17.405 |
| 08/14/2026 21:59 | 36 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.405 |
| 08/14/2026 21:59 | 100 | 17.405 |
| 08/14/2026 21:59 | 20 | 17.41 |
| 08/14/2026 21:59 | 222 | 17.41 |
| 08/14/2026 21:59 | 678 | 17.41 |
| 08/14/2026 21:59 | 1100 | 17.41 |
| 08/14/2026 21:59 | 600 | 17.41 |
| 08/14/2026 21:59 | 500 | 17.41 |
| 08/14/2026 21:59 | 500 | 17.41 |
| 08/14/2026 21:59 | 223 | 17.41 |
| 08/14/2026 21:59 | 664 | 17.41 |
| 08/14/2026 21:59 | 38 | 17.41 |
| 08/14/2026 21:59 | 52 | 17.41 |
| 08/14/2026 21:59 | 80 | 17.41 |
| 08/14/2026 21:59 | 44 | 17.41 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 7 | 17.41 |
| 08/14/2026 21:59 | 1 | 17.415 |
| 08/14/2026 21:59 | 1 | 17.415 |
| 08/14/2026 21:59 | 99 | 17.415 |
| 08/14/2026 21:59 | 27 | 17.41 |
| 08/14/2026 21:59 | 1 | 17.415 |
| 08/14/2026 21:59 | 52 | 17.41 |
| 08/14/2026 21:59 | 12 | 17.41 |
| 08/14/2026 21:59 | 19 | 17.41 |
| 08/14/2026 21:59 | 6 | 17.41 |
| 08/14/2026 21:59 | 14 | 17.41 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 32 | 17.41 |
| 08/14/2026 21:59 | 26 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 357 | 17.41 |
| 08/14/2026 21:59 | 3 | 17.41 |
| 08/14/2026 21:59 | 28 | 17.41 |
| 08/14/2026 21:59 | 212 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 200 | 17.415 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 502 | 17.42 |
| 08/14/2026 21:59 | 50 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 214 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 98 | 17.42 |
| 08/14/2026 21:59 | 900 | 17.42 |
| 08/14/2026 21:59 | 545 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 16 | 17.42 |
| 08/14/2026 21:59 | 48 | 17.42 |
| 08/14/2026 21:59 | 36 | 17.42 |
| 08/14/2026 21:59 | 2 | 17.42 |
| 08/14/2026 21:59 | 98 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 2 | 17.42 |
| 08/14/2026 21:59 | 55 | 17.42 |
| 08/14/2026 21:59 | 43 | 17.42 |
| 08/14/2026 21:59 | 94 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 499 | 17.42 |
| 08/14/2026 21:59 | 5 | 17.42 |
| 08/14/2026 21:59 | 196 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 600 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 81 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 60 | 17.42 |
| 08/14/2026 21:59 | 23 | 17.42 |
| 08/14/2026 21:59 | 4 | 17.42 |
| 08/14/2026 21:59 | 2 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 5 | 17.42 |
| 08/14/2026 21:59 | 197 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.425 |
| 08/14/2026 21:59 | 156 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 3 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 2 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 6 | 17.42 |
| 08/14/2026 21:59 | 2 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 9 | 17.42 |
| 08/14/2026 21:59 | 138 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 247 | 17.42 |
| 08/14/2026 21:59 | 20 | 17.42 |
| 08/14/2026 21:59 | 160 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.425 |
| 08/14/2026 21:59 | 100 | 17.425 |
| 08/14/2026 21:59 | 4 | 17.43 |
| 08/14/2026 21:59 | 2 | 17.43 |
| 08/14/2026 21:59 | 94 | 17.43 |
| 08/14/2026 21:59 | 1 | 17.43 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 11 | 17.425 |
| 08/14/2026 21:59 | 5 | 17.43 |
| 08/14/2026 21:59 | 700 | 17.43 |
| 08/14/2026 21:59 | 271 | 17.43 |
| 08/14/2026 21:59 | 17 | 17.43 |
| 08/14/2026 21:59 | 468 | 17.43 |
| 08/14/2026 21:59 | 232 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 30 | 17.43 |
| 08/14/2026 21:59 | 82 | 17.43 |
| 08/14/2026 21:59 | 117 | 17.43 |
| 08/14/2026 21:59 | 25 | 17.43 |
| 08/14/2026 21:59 | 75 | 17.425 |
| 08/14/2026 21:59 | 13 | 17.43 |
| 08/14/2026 21:59 | 99 | 17.425 |
| 08/14/2026 21:59 | 1 | 17.425 |
| 08/14/2026 21:59 | 45 | 17.43 |
| 08/14/2026 21:59 | 24 | 17.43 |
| 08/14/2026 21:59 | 50 | 17.43 |
| 08/14/2026 21:59 | 119 | 17.43 |
| 08/14/2026 21:59 | 119 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.425 |
| 08/14/2026 21:59 | 54 | 17.42 |
| 08/14/2026 21:59 | 128 | 17.42 |
| 08/14/2026 21:59 | 128 | 17.42 |
| 08/14/2026 21:59 | 130 | 17.42 |
| 08/14/2026 21:59 | 130 | 17.42 |
| 08/14/2026 21:59 | 130 | 17.42 |
| 08/14/2026 21:59 | 190 | 17.42 |
| 08/14/2026 21:59 | 310 | 17.42 |
| 08/14/2026 21:59 | 7 | 17.42 |
| 08/14/2026 21:59 | 700 | 17.42 |
| 08/14/2026 21:59 | 83 | 17.425 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 14 | 17.42 |
| 08/14/2026 21:59 | 12 | 17.42 |
| 08/14/2026 21:59 | 88 | 17.42 |
| 08/14/2026 21:59 | 62 | 17.42 |
| 08/14/2026 21:59 | 15 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 134 | 17.42 |
| 08/14/2026 21:59 | 149 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 4 | 17.42 |
| 08/14/2026 21:59 | 500 | 17.42 |
| 08/14/2026 21:59 | 284 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 29 | 17.43 |
| 08/14/2026 21:59 | 171 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 2 | 17.42 |
| 08/14/2026 21:59 | 86 | 17.42 |
| 08/14/2026 21:59 | 10 | 17.42 |
| 08/14/2026 21:59 | 17 | 17.42 |
| 08/14/2026 21:59 | 25 | 17.42 |
| 08/14/2026 21:59 | 35 | 17.42 |
| 08/14/2026 21:59 | 65 | 17.42 |
| 08/14/2026 21:59 | 9 | 17.42 |
| 08/14/2026 21:59 | 13 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 33 | 17.41 |
| 08/14/2026 21:59 | 451 | 17.41 |
| 08/14/2026 21:59 | 400 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 30 | 17.41 |
| 08/14/2026 21:59 | 52 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 12 | 17.42 |
| 08/14/2026 21:59 | 14 | 17.42 |
| 08/14/2026 21:59 | 31 | 17.42 |
| 08/14/2026 21:59 | 56 | 17.42 |
| 08/14/2026 21:59 | 44 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 41 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 83 | 17.415 |
| 08/14/2026 21:59 | 85 | 17.42 |
| 08/14/2026 21:59 | 128 | 17.42 |
| 08/14/2026 21:59 | 72 | 17.42 |
| 08/14/2026 21:59 | 15 | 17.415 |
| 08/14/2026 21:59 | 85 | 17.415 |
| 08/14/2026 21:59 | 2 | 17.415 |
| 08/14/2026 21:59 | 87 | 17.415 |
| 08/14/2026 21:59 | 87 | 17.415 |
| 08/14/2026 21:59 | 87 | 17.415 |
| 08/14/2026 21:59 | 87 | 17.415 |
| 08/14/2026 21:59 | 200 | 17.415 |
| 08/14/2026 21:59 | 10 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 37 | 17.42 |
| 08/14/2026 21:59 | 93 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 74 | 17.42 |
| 08/14/2026 21:59 | 13 | 17.415 |
| 08/14/2026 21:59 | 87 | 17.415 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 37 | 17.42 |
| 08/14/2026 21:59 | 254 | 17.42 |
| 08/14/2026 21:59 | 24 | 17.43 |
| 08/14/2026 21:59 | 63 | 17.43 |
| 08/14/2026 21:59 | 57 | 17.43 |
| 08/14/2026 21:59 | 30 | 17.42 |
| 08/14/2026 21:59 | 70 | 17.42 |
| 08/14/2026 21:59 | 17 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 83 | 17.42 |
| 08/14/2026 21:59 | 4 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 22 | 17.42 |
| 08/14/2026 21:59 | 65 | 17.42 |
| 08/14/2026 21:59 | 35 | 17.42 |
| 08/14/2026 21:59 | 52 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 74 | 17.42 |
| 08/14/2026 21:59 | 13 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 45 | 17.42 |
| 08/14/2026 21:59 | 42 | 17.42 |
| 08/14/2026 21:59 | 96 | 17.42 |
| 08/14/2026 21:59 | 143 | 17.41 |
| 08/14/2026 21:59 | 92 | 17.41 |
| 08/14/2026 21:59 | 179 | 17.41 |
| 08/14/2026 21:59 | 70 | 17.41 |
| 08/14/2026 21:59 | 400 | 17.41 |
| 08/14/2026 21:59 | 198 | 17.41 |
| 08/14/2026 21:59 | 400 | 17.42 |
| 08/14/2026 21:59 | 168 | 17.42 |
| 08/14/2026 21:59 | 63 | 17.43 |
| 08/14/2026 21:59 | 63 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 63 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 95 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 6 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 46 | 17.42 |
| 08/14/2026 21:59 | 35 | 17.42 |
| 08/14/2026 21:59 | 66 | 17.42 |
| 08/14/2026 21:59 | 15 | 17.42 |
| 08/14/2026 21:59 | 10 | 17.42 |
| 08/14/2026 21:59 | 17 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 17 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 50 | 17.42 |
| 08/14/2026 21:59 | 211 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 87 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 7 | 17.42 |
| 08/14/2026 21:59 | 9 | 17.42 |
| 08/14/2026 21:59 | 37 | 17.42 |
| 08/14/2026 21:59 | 99 | 17.415 |
| 08/14/2026 21:59 | 1 | 17.415 |
| 08/14/2026 21:59 | 1 | 17.415 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 79 | 17.42 |
| 08/14/2026 21:59 | 7 | 17.43 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 200 | 17.43 |
| 08/14/2026 21:59 | 59 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 50 | 17.44 |
| 08/14/2026 21:59 | 192 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 200 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 226 | 17.44 |
| 08/14/2026 21:59 | 400 | 17.44 |
| 08/14/2026 21:59 | 500 | 17.44 |
| 08/14/2026 21:59 | 4 | 17.44 |
| 08/14/2026 21:59 | 15 | 17.44 |
| 08/14/2026 21:59 | 61 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 2 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 3 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 4 | 17.44 |
| 08/14/2026 21:59 | 16 | 17.44 |
| 08/14/2026 21:59 | 63 | 17.44 |
| 08/14/2026 21:59 | 169 | 17.44 |
| 08/14/2026 21:59 | 3 | 17.44 |
| 08/14/2026 21:59 | 10 | 17.44 |
| 08/14/2026 21:59 | 42 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 6 | 17.44 |
| 08/14/2026 21:59 | 24 | 17.44 |
| 08/14/2026 21:59 | 34 | 17.44 |
| 08/14/2026 21:59 | 266 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 300 | 17.44 |
| 08/14/2026 21:59 | 52 | 17.44 |
| 08/14/2026 21:59 | 197 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 85 | 17.445 |
| 08/14/2026 21:59 | 15 | 17.445 |
| 08/14/2026 21:58 | 1 | 17.44 |
| 08/14/2026 21:58 | 1 | 17.44 |
| 08/14/2026 21:58 | 400 | 17.45 |
| 08/14/2026 21:58 | 100 | 17.45 |
| 08/14/2026 21:58 | 200 | 17.45 |
| 08/14/2026 21:58 | 2 | 17.45 |
| 08/14/2026 21:58 | 100 | 17.45 |
| 08/14/2026 21:58 | 2 | 17.45 |
| 08/14/2026 21:58 | 200 | 17.45 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 300 | 17.46 |
| 08/14/2026 21:58 | 800 | 17.46 |
| 08/14/2026 21:58 | 700 | 17.46 |
| 08/14/2026 21:58 | 200 | 17.46 |
| 08/14/2026 21:58 | 300 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 200 | 17.46 |
| 08/14/2026 21:58 | 300 | 17.46 |
| 08/14/2026 21:58 | 166 | 17.46 |
| 08/14/2026 21:58 | 200 | 17.46 |
| 08/14/2026 21:58 | 34 | 17.46 |
| 08/14/2026 21:58 | 200 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 48 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 23 | 17.46 |
| 08/14/2026 21:58 | 4 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 180 | 17.46 |
| 08/14/2026 21:58 | 1370 | 17.46 |
| 08/14/2026 21:58 | 2 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 200 | 17.46 |
| 08/14/2026 21:58 | 4 | 17.46 |
| 08/14/2026 21:58 | 2 | 17.46 |
| 08/14/2026 21:58 | 102 | 17.46 |
| 08/14/2026 21:58 | 23 | 17.46 |
| 08/14/2026 21:58 | 2 | 17.46 |
| 08/14/2026 21:58 | 35 | 17.46 |
| 08/14/2026 21:58 | 1 | 17.46 |
| 08/14/2026 21:58 | 685 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 200 | 17.46 |
| 08/14/2026 21:58 | 153 | 17.46 |
| 08/14/2026 21:58 | 30 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 1 | 17.46 |
| 08/14/2026 21:58 | 500 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 5 | 17.46 |
| 08/14/2026 21:58 | 200 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 39 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.46 |
| 08/14/2026 21:58 | 137 | 17.46 |
| 08/14/2026 21:58 | 7 | 17.46 |
| 08/14/2026 21:58 | 1 | 17.47 |
| 08/14/2026 21:58 | 9 | 17.47 |
| 08/14/2026 21:58 | 687 | 17.47 |
| 08/14/2026 21:58 | 39 | 17.47 |
| 08/14/2026 21:58 | 27 | 17.47 |
| 08/14/2026 21:58 | 22 | 17.47 |
| 08/14/2026 21:58 | 1 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.47 |
| 08/14/2026 21:58 | 26 | 17.47 |
| 08/14/2026 21:58 | 1 | 17.47 |
| 08/14/2026 21:58 | 48 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.47 |
| 08/14/2026 21:58 | 100 | 17.47 |
| 08/14/2026 21:58 | 100 | 17.47 |
| 08/14/2026 21:58 | 100 | 17.47 |
| 08/14/2026 21:58 | 100 | 17.47 |
| 08/14/2026 21:58 | 23 | 17.47 |
| 08/14/2026 21:58 | 77 | 17.47 |
| 08/14/2026 21:58 | 24 | 17.47 |
| 08/14/2026 21:58 | 100 | 17.47 |
| 08/14/2026 21:58 | 100 | 17.47 |
| 08/14/2026 21:58 | 6 | 17.47 |
| 08/14/2026 21:58 | 11 | 17.47 |
| 08/14/2026 21:58 | 6 | 17.47 |
| 08/14/2026 21:58 | 6 | 17.47 |
| 08/14/2026 21:58 | 6 | 17.47 |
| 08/14/2026 21:58 | 6 | 17.47 |
| 08/14/2026 21:58 | 100 | 17.47 |
| 08/14/2026 21:58 | 7 | 17.47 |
| 08/14/2026 21:58 | 1 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.465 |
| 08/14/2026 21:58 | 24 | 17.46 |
| 08/14/2026 21:58 | 38 | 17.46 |
| 08/14/2026 21:58 | 38 | 17.46 |
| 08/14/2026 21:58 | 62 | 17.455 |
| 08/14/2026 21:58 | 38 | 17.455 |
| 08/14/2026 21:58 | 100 | 17.47 |
| 08/14/2026 21:58 | 30 | 17.47 |
| 08/14/2026 21:58 | 10 | 17.46 |
| 08/14/2026 21:58 | 76 | 17.46 |
| 08/14/2026 21:58 | 54 | 17.46 |
| 08/14/2026 21:58 | 10 | 17.46 |
| 08/14/2026 21:58 | 90 | 17.46 |
| 08/14/2026 21:58 | 100 | 17.45 |
| 08/14/2026 21:58 | 100 | 17.45 |
| 08/14/2026 21:58 | 100 | 17.45 |
| 08/14/2026 21:58 | 400 | 17.45 |
| 08/14/2026 21:58 | 70 | 17.45 |
| 08/14/2026 21:58 | 9 | 17.47 |
| 08/14/2026 21:58 | 45 | 17.47 |
| 08/14/2026 21:58 | 90 | 17.48 |
| 08/14/2026 21:58 | 110 | 17.48 |
| 08/14/2026 21:58 | 100 | 17.48 |
| 08/14/2026 21:58 | 66 | 17.48 |
| 08/14/2026 21:58 | 80 | 17.48 |
| 08/14/2026 21:58 | 100 | 17.48 |
| 08/14/2026 21:58 | 8 | 17.48 |
| 08/14/2026 21:58 | 92 | 17.48 |
| 08/14/2026 21:58 | 17 | 17.48 |
| 08/14/2026 21:58 | 100 | 17.48 |
| 08/14/2026 21:58 | 1 | 17.48 |
| 08/14/2026 21:58 | 1336 | 17.49 |
| 08/14/2026 21:58 | 164 | 17.49 |
| 08/14/2026 21:58 | 1400 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 26 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 2 | 17.49 |
| 08/14/2026 21:58 | 52 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 62 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 154 | 17.49 |
| 08/14/2026 21:58 | 46 | 17.49 |
| 08/14/2026 21:58 | 272 | 17.49 |
| 08/14/2026 21:58 | 215 | 17.49 |
| 08/14/2026 21:58 | 2 | 17.49 |
| 08/14/2026 21:58 | 144 | 17.49 |
| 08/14/2026 21:58 | 66 | 17.49 |
| 08/14/2026 21:58 | 619 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 183 | 17.49 |
| 08/14/2026 21:58 | 299 | 17.49 |
| 08/14/2026 21:58 | 53 | 17.49 |
| 08/14/2026 21:58 | 5 | 17.49 |
| 08/14/2026 21:58 | 1 | 17.49 |
| 08/14/2026 21:58 | 38 | 17.495 |
| 08/14/2026 21:58 | 2 | 17.495 |
| 08/14/2026 21:58 | 23 | 17.49 |
| 08/14/2026 21:58 | 118 | 17.49 |
| 08/14/2026 21:58 | 200 | 17.49 |
| 08/14/2026 21:58 | 622 | 17.49 |
| 08/14/2026 21:58 | 93 | 17.49 |
| 08/14/2026 21:58 | 23 | 17.485 |
| 08/14/2026 21:58 | 80 | 17.49 |
| 08/14/2026 21:58 | 20 | 17.485 |
| 08/14/2026 21:58 | 4 | 17.485 |
| 08/14/2026 21:58 | 96 | 17.485 |
| 08/14/2026 21:58 | 24 | 17.485 |
| 08/14/2026 21:58 | 1 | 17.48 |
| 08/14/2026 21:58 | 160 | 17.48 |
| 08/14/2026 21:58 | 100 | 17.48 |
| 08/14/2026 21:58 | 139 | 17.48 |
| 08/14/2026 21:58 | 83 | 17.485 |
| 08/14/2026 21:58 | 629 | 17.485 |
| 08/14/2026 21:58 | 23 | 17.485 |
| 08/14/2026 21:58 | 27 | 17.49 |
| 08/14/2026 21:58 | 24 | 17.485 |
| 08/14/2026 21:58 | 41 | 17.485 |
| 08/14/2026 21:58 | 38 | 17.485 |
| 08/14/2026 21:57 | 43 | 17.485 |
| 08/14/2026 21:57 | 38 | 17.485 |
| 08/14/2026 21:57 | 19 | 17.485 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.48 |
| 08/14/2026 21:57 | 100 | 17.48 |
| 08/14/2026 21:57 | 59 | 17.48 |
| 08/14/2026 21:57 | 100 | 17.48 |
| 08/14/2026 21:57 | 19 | 17.47 |
| 08/14/2026 21:57 | 124 | 17.47 |
| 08/14/2026 21:57 | 176 | 17.47 |
| 08/14/2026 21:57 | 124 | 17.47 |
| 08/14/2026 21:57 | 76 | 17.47 |
| 08/14/2026 21:57 | 29 | 17.47 |
| 08/14/2026 21:57 | 100 | 17.47 |
| 08/14/2026 21:57 | 95 | 17.47 |
| 08/14/2026 21:57 | 38 | 17.47 |
| 08/14/2026 21:57 | 38 | 17.47 |
| 08/14/2026 21:57 | 100 | 17.47 |
| 08/14/2026 21:57 | 105 | 17.47 |
| 08/14/2026 21:57 | 95 | 17.47 |
| 08/14/2026 21:57 | 100 | 17.47 |
| 08/14/2026 21:57 | 60 | 17.47 |
| 08/14/2026 21:57 | 400 | 17.47 |
| 08/14/2026 21:57 | 3 | 17.47 |
| 08/14/2026 21:57 | 25 | 17.47 |
| 08/14/2026 21:57 | 100 | 17.47 |
| 08/14/2026 21:57 | 34 | 17.47 |
| 08/14/2026 21:57 | 95 | 17.47 |
| 08/14/2026 21:57 | 20 | 17.465 |
| 08/14/2026 21:57 | 18 | 17.465 |
| 08/14/2026 21:57 | 20 | 17.465 |
| 08/14/2026 21:57 | 6 | 17.47 |
| 08/14/2026 21:57 | 1 | 17.465 |
| 08/14/2026 21:57 | 1 | 17.47 |
| 08/14/2026 21:57 | 19 | 17.465 |
| 08/14/2026 21:57 | 19 | 17.465 |
| 08/14/2026 21:57 | 178 | 17.47 |
| 08/14/2026 21:57 | 22 | 17.47 |
| 08/14/2026 21:57 | 19 | 17.465 |
| 08/14/2026 21:57 | 19 | 17.465 |
| 08/14/2026 21:57 | 100 | 17.465 |
| 08/14/2026 21:57 | 19 | 17.465 |
| 08/14/2026 21:57 | 20 | 17.465 |
| 08/14/2026 21:57 | 18 | 17.465 |
| 08/14/2026 21:57 | 1 | 17.46 |
| 08/14/2026 21:57 | 78 | 17.47 |
| 08/14/2026 21:57 | 102 | 17.47 |
| 08/14/2026 21:57 | 20 | 17.465 |
| 08/14/2026 21:57 | 19 | 17.465 |
| 08/14/2026 21:57 | 77 | 17.465 |
| 08/14/2026 21:57 | 17 | 17.47 |
| 08/14/2026 21:57 | 13 | 17.465 |
| 08/14/2026 21:57 | 5 | 17.465 |
| 08/14/2026 21:57 | 1 | 17.465 |
| 08/14/2026 21:57 | 19 | 17.465 |
| 08/14/2026 21:57 | 1 | 17.46 |
| 08/14/2026 21:57 | 39 | 17.465 |
| 08/14/2026 21:57 | 81 | 17.47 |
| 08/14/2026 21:57 | 19 | 17.465 |
| 08/14/2026 21:57 | 25 | 17.46 |
| 08/14/2026 21:57 | 100 | 17.46 |
| 08/14/2026 21:57 | 34 | 17.46 |
| 08/14/2026 21:57 | 102 | 17.46 |
| 08/14/2026 21:57 | 198 | 17.46 |
| 08/14/2026 21:57 | 2 | 17.46 |
| 08/14/2026 21:57 | 51 | 17.46 |
| 08/14/2026 21:57 | 147 | 17.46 |
| 08/14/2026 21:57 | 100 | 17.46 |
| 08/14/2026 21:57 | 100 | 17.46 |
| 08/14/2026 21:57 | 100 | 17.46 |
| 08/14/2026 21:57 | 200 | 17.46 |
| 08/14/2026 21:57 | 144 | 17.46 |
| 08/14/2026 21:57 | 78 | 17.46 |
| 08/14/2026 21:57 | 57 | 17.455 |
| 08/14/2026 21:57 | 22 | 17.46 |
| 08/14/2026 21:57 | 78 | 17.455 |
| 08/14/2026 21:57 | 3 | 17.455 |
| 08/14/2026 21:57 | 97 | 17.455 |
| 08/14/2026 21:57 | 3 | 17.455 |
| 08/14/2026 21:57 | 93 | 17.455 |
| 08/14/2026 21:57 | 7 | 17.455 |
| 08/14/2026 21:57 | 1 | 17.455 |
| 08/14/2026 21:57 | 92 | 17.455 |
| 08/14/2026 21:57 | 99 | 17.46 |
| 08/14/2026 21:57 | 1 | 17.45 |
| 08/14/2026 21:57 | 11 | 17.445 |
| 08/14/2026 21:57 | 89 | 17.445 |
| 08/14/2026 21:57 | 19 | 17.445 |
| 08/14/2026 21:57 | 19 | 17.445 |
| 08/14/2026 21:57 | 8 | 17.445 |
| 08/14/2026 21:57 | 92 | 17.445 |
| 08/14/2026 21:57 | 19 | 17.445 |
| 08/14/2026 21:57 | 19 | 17.445 |
| 08/14/2026 21:57 | 35 | 17.445 |
| 08/14/2026 21:57 | 16 | 17.445 |
| 08/14/2026 21:57 | 24 | 17.445 |
| 08/14/2026 21:57 | 38 | 17.445 |
| 08/14/2026 21:57 | 38 | 17.445 |
| 08/14/2026 21:57 | 100 | 17.44 |
| 08/14/2026 21:57 | 200 | 17.44 |
| 08/14/2026 21:57 | 100 | 17.44 |
| 08/14/2026 21:57 | 8 | 17.435 |
| 08/14/2026 21:57 | 16 | 17.435 |
| 08/14/2026 21:57 | 100 | 17.43 |
| 08/14/2026 21:57 | 15 | 17.43 |
| 08/14/2026 21:57 | 385 | 17.43 |
| 08/14/2026 21:57 | 190 | 17.43 |
| 08/14/2026 21:57 | 4 | 17.43 |
| 08/14/2026 21:57 | 191 | 17.43 |
| 08/14/2026 21:57 | 24 | 17.425 |
| 08/14/2026 21:57 | 36 | 17.425 |
| 08/14/2026 21:57 | 2 | 17.425 |
| 08/14/2026 21:57 | 38 | 17.425 |
| 08/14/2026 21:57 | 15 | 17.425 |
| 08/14/2026 21:57 | 16 | 17.425 |
| 08/14/2026 21:57 | 60 | 17.425 |
| 08/14/2026 21:57 | 16 | 17.425 |
| 08/14/2026 21:57 | 16 | 17.425 |
| 08/14/2026 21:57 | 9 | 17.43 |
| 08/14/2026 21:57 | 15 | 17.425 |
| 08/14/2026 21:57 | 12 | 17.425 |
| 08/14/2026 21:57 | 100 | 17.425 |
| 08/14/2026 21:56 | 1 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 200 | 17.42 |
| 08/14/2026 21:56 | 1 | 17.42 |
| 08/14/2026 21:56 | 200 | 17.42 |
| 08/14/2026 21:56 | 56 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 20 | 17.42 |
| 08/14/2026 21:56 | 180 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 20 | 17.42 |
| 08/14/2026 21:56 | 80 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.41 |
| 08/14/2026 21:56 | 60 | 17.41 |
| 08/14/2026 21:56 | 133 | 17.41 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 1 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 69 | 17.40 |
| 08/14/2026 21:56 | 35 | 17.40 |
| 08/14/2026 21:56 | 65 | 17.40 |
| 08/14/2026 21:56 | 38 | 17.40 |
| 08/14/2026 21:56 | 1 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 92 | 17.40 |
| 08/14/2026 21:56 | 65 | 17.40 |
| 08/14/2026 21:56 | 20 | 17.40 |
| 08/14/2026 21:56 | 80 | 17.40 |
| 08/14/2026 21:56 | 60 | 17.40 |
| 08/14/2026 21:56 | 40 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 135 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 1 | 17.40 |
| 08/14/2026 21:56 | 39 | 17.40 |
| 08/14/2026 21:56 | 175 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 200 | 17.395 |
| 08/14/2026 21:56 | 1 | 17.395 |
| 08/14/2026 21:56 | 56 | 17.395 |
| 08/14/2026 21:56 | 10 | 17.395 |
| 08/14/2026 21:56 | 25 | 17.395 |
| 08/14/2026 21:56 | 9 | 17.395 |
| 08/14/2026 21:56 | 100 | 17.395 |
| 08/14/2026 21:56 | 1 | 17.395 |
| 08/14/2026 21:56 | 14 | 17.39 |
| 08/14/2026 21:56 | 250 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 36 | 17.39 |
| 08/14/2026 21:56 | 1 | 17.39 |
| 08/14/2026 21:56 | 21 | 17.39 |
| 08/14/2026 21:56 | 3 | 17.39 |
| 08/14/2026 21:56 | 1 | 17.39 |
| 08/14/2026 21:56 | 90 | 17.39 |
| 08/14/2026 21:56 | 2 | 17.39 |
| 08/14/2026 21:56 | 8 | 17.39 |
| 08/14/2026 21:56 | 2 | 17.39 |
| 08/14/2026 21:56 | 98 | 17.39 |
| 08/14/2026 21:56 | 13 | 17.39 |
| 08/14/2026 21:56 | 87 | 17.39 |
| 08/14/2026 21:56 | 173 | 17.39 |
| 08/14/2026 21:56 | 113 | 17.385 |
| 08/14/2026 21:56 | 57 | 17.385 |
| 08/14/2026 21:56 | 81 | 17.39 |
| 08/14/2026 21:56 | 2 | 17.39 |
| 08/14/2026 21:56 | 17 | 17.39 |
| 08/14/2026 21:56 | 6 | 17.39 |
| 08/14/2026 21:56 | 177 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 200 | 17.39 |
| 08/14/2026 21:56 | 90 | 17.39 |
| 08/14/2026 21:56 | 10 | 17.39 |
| 08/14/2026 21:56 | 1 | 17.38 |
| 08/14/2026 21:56 | 1 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 5 | 17.37 |
| 08/14/2026 21:56 | 7 | 17.37 |
| 08/14/2026 21:56 | 1 | 17.36 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 59 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 200 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.40 |
| 08/14/2026 21:56 | 29 | 17.41 |
| 08/14/2026 21:56 | 2 | 17.41 |
| 08/14/2026 21:56 | 5 | 17.41 |
| 08/14/2026 21:56 | 195 | 17.41 |
| 08/14/2026 21:56 | 100 | 17.41 |
| 08/14/2026 21:56 | 57 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.41 |
| 08/14/2026 21:56 | 249 | 17.41 |
| 08/14/2026 21:56 | 26 | 17.41 |
| 08/14/2026 21:56 | 169 | 17.41 |
| 08/14/2026 21:56 | 51 | 17.41 |
| 08/14/2026 21:56 | 22 | 17.41 |
| 08/14/2026 21:56 | 59 | 17.41 |
| 08/14/2026 21:56 | 22 | 17.41 |
| 08/14/2026 21:56 | 100 | 17.41 |
| 08/14/2026 21:56 | 100 | 17.41 |
| 08/14/2026 21:56 | 65 | 17.41 |
| 08/14/2026 21:56 | 90 | 17.41 |
| 08/14/2026 21:56 | 10 | 17.41 |
| 08/14/2026 21:56 | 100 | 17.41 |
| 08/14/2026 21:56 | 100 | 17.41 |
| 08/14/2026 21:56 | 200 | 17.42 |
| 08/14/2026 21:56 | 500 | 17.42 |
| 08/14/2026 21:56 | 200 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 400 | 17.42 |
| 08/14/2026 21:56 | 3 | 17.42 |
| 08/14/2026 21:56 | 197 | 17.42 |
| 08/14/2026 21:56 | 499 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 200 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 54 | 17.42 |
| 08/14/2026 21:56 | 46 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 1 | 17.42 |
| 08/14/2026 21:56 | 65 | 17.42 |
| 08/14/2026 21:56 | 200 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 55 | 17.42 |
| 08/14/2026 21:56 | 57 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 34 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 102 | 17.42 |
| 08/14/2026 21:56 | 2 | 17.42 |
| 08/14/2026 21:56 | 2 | 17.42 |
| 08/14/2026 21:56 | 1 | 17.42 |
| 08/14/2026 21:56 | 95 | 17.425 |
| 08/14/2026 21:56 | 9 | 17.425 |
| 08/14/2026 21:56 | 24 | 17.425 |
| 08/14/2026 21:56 | 38 | 17.425 |
| 08/14/2026 21:56 | 38 | 17.425 |
| 08/14/2026 21:56 | 800 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.42 |
| 08/14/2026 21:56 | 100 | 17.415 |
| 08/14/2026 21:56 | 1 | 17.41 |
| 08/14/2026 21:56 | 100 | 17.41 |
| 08/14/2026 21:56 | 100 | 17.41 |
| 08/14/2026 21:56 | 59 | 17.41 |
| 08/14/2026 21:56 | 1 | 17.41 |
| 08/14/2026 21:56 | 1 | 17.40 |
| 08/14/2026 21:55 | 200 | 17.41 |
| 08/14/2026 21:55 | 21 | 17.41 |
| 08/14/2026 21:55 | 59 | 17.41 |
| 08/14/2026 21:55 | 100 | 17.41 |
| 08/14/2026 21:55 | 109 | 17.41 |
| 08/14/2026 21:55 | 28 | 17.41 |
| 08/14/2026 21:55 | 172 | 17.41 |
| 08/14/2026 21:55 | 1 | 17.41 |
| 08/14/2026 21:55 | 199 | 17.41 |
| 08/14/2026 21:55 | 1 | 17.41 |
| 08/14/2026 21:55 | 1 | 17.40 |
| 08/14/2026 21:55 | 100 | 17.40 |
| 08/14/2026 21:55 | 100 | 17.40 |
| 08/14/2026 21:55 | 100 | 17.40 |
| 08/14/2026 21:55 | 100 | 17.40 |
| 08/14/2026 21:55 | 1 | 17.40 |
| 08/14/2026 21:55 | 100 | 17.39 |
| 08/14/2026 21:55 | 1 | 17.39 |
| 08/14/2026 21:55 | 800 | 17.39 |
| 08/14/2026 21:55 | 65 | 17.38 |
| 08/14/2026 21:55 | 35 | 17.38 |
| 08/14/2026 21:55 | 10 | 17.38 |
| 08/14/2026 21:55 | 90 | 17.38 |
| 08/14/2026 21:55 | 10 | 17.38 |
| 08/14/2026 21:55 | 90 | 17.38 |
| 08/14/2026 21:55 | 55 | 17.38 |
| 08/14/2026 21:55 | 45 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 45 | 17.38 |
| 08/14/2026 21:55 | 55 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 45 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 55 | 17.38 |
| 08/14/2026 21:55 | 45 | 17.38 |
| 08/14/2026 21:55 | 55 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 300 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 300 | 17.37 |
| 08/14/2026 21:55 | 100 | 17.37 |
| 08/14/2026 21:55 | 42 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 69 | 17.36 |
| 08/14/2026 21:55 | 69 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.35 |
| 08/14/2026 21:55 | 15 | 17.34 |
| 08/14/2026 21:55 | 137 | 17.33 |
| 08/14/2026 21:55 | 37 | 17.33 |
| 08/14/2026 21:55 | 137 | 17.33 |
| 08/14/2026 21:55 | 138 | 17.33 |
| 08/14/2026 21:55 | 45 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 16 | 17.33 |
| 08/14/2026 21:55 | 7 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 161 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 500 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 69 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 69 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 89 | 17.33 |
| 08/14/2026 21:55 | 349 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 3 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 38 | 17.34 |
| 08/14/2026 21:55 | 200 | 17.34 |
| 08/14/2026 21:55 | 36 | 17.35 |
| 08/14/2026 21:55 | 11 | 17.35 |
| 08/14/2026 21:55 | 113 | 17.35 |
| 08/14/2026 21:55 | 236 | 17.35 |
| 08/14/2026 21:55 | 7 | 17.35 |
| 08/14/2026 21:55 | 100 | 17.35 |
| 08/14/2026 21:55 | 54 | 17.36 |
| 08/14/2026 21:55 | 24 | 17.36 |
| 08/14/2026 21:55 | 50 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 50 | 17.36 |
| 08/14/2026 21:55 | 7 | 17.36 |
| 08/14/2026 21:55 | 69 | 17.36 |
| 08/14/2026 21:55 | 116 | 17.36 |
| 08/14/2026 21:55 | 127 | 17.36 |
| 08/14/2026 21:55 | 200 | 17.355 |
| 08/14/2026 21:55 | 73 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 69 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 20 | 17.32 |
| 08/14/2026 21:55 | 62 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 20 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 20 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 200 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.35 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 174 | 17.37 |
| 08/14/2026 21:55 | 64 | 17.37 |
| 08/14/2026 21:55 | 36 | 17.37 |
| 08/14/2026 21:55 | 174 | 17.37 |
| 08/14/2026 21:55 | 10 | 17.37 |
| 08/14/2026 21:55 | 50 | 17.37 |
| 08/14/2026 21:55 | 48 | 17.37 |
| 08/14/2026 21:55 | 38 | 17.37 |
| 08/14/2026 21:55 | 38 | 17.37 |
| 08/14/2026 21:55 | 38 | 17.37 |
| 08/14/2026 21:55 | 52 | 17.37 |
| 08/14/2026 21:55 | 48 | 17.37 |
| 08/14/2026 21:55 | 38 | 17.37 |
| 08/14/2026 21:55 | 38 | 17.37 |
| 08/14/2026 21:55 | 38 | 17.37 |
| 08/14/2026 21:55 | 38 | 17.37 |
| 08/14/2026 21:55 | 38 | 17.37 |
| 08/14/2026 21:55 | 38 | 17.37 |
| 08/14/2026 21:55 | 100 | 17.37 |
| 08/14/2026 21:55 | 100 | 17.37 |
| 08/14/2026 21:55 | 100 | 17.37 |
| 08/14/2026 21:55 | 200 | 17.37 |
| 08/14/2026 21:55 | 90 | 17.37 |
| 08/14/2026 21:55 | 10 | 17.37 |
| 08/14/2026 21:55 | 100 | 17.37 |
| 08/14/2026 21:55 | 100 | 17.37 |
| 08/14/2026 21:55 | 100 | 17.37 |
| 08/14/2026 21:55 | 100 | 17.37 |
| 08/14/2026 21:55 | 100 | 17.37 |
| 08/14/2026 21:55 | 100 | 17.37 |
| 08/14/2026 21:55 | 232 | 17.37 |
| 08/14/2026 21:55 | 200 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 200 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 70 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 68 | 17.35 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 800 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 17 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 162 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 140 | 17.33 |
| 08/14/2026 21:55 | 33 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 2 | 17.33 |
| 08/14/2026 21:55 | 40 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 200 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 1 | 17.29 |
| 08/14/2026 21:55 | 1 | 17.28 |
| 08/14/2026 21:55 | 29 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 38 | 17.28 |
| 08/14/2026 21:55 | 38 | 17.28 |
| 08/14/2026 21:55 | 38 | 17.28 |
| 08/14/2026 21:55 | 38 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 26 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 103 | 17.28 |
| 08/14/2026 21:55 | 174 | 17.28 |
| 08/14/2026 21:55 | 26 | 17.28 |
| 08/14/2026 21:55 | 174 | 17.28 |
| 08/14/2026 21:55 | 103 | 17.28 |
| 08/14/2026 21:55 | 135 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 197 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 200 | 17.28 |
| 08/14/2026 21:55 | 200 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 62 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 38 | 17.28 |
| 08/14/2026 21:55 | 262 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 103 | 17.28 |
| 08/14/2026 21:55 | 197 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 24 | 17.30 |
| 08/14/2026 21:55 | 95 | 17.29 |
| 08/14/2026 21:55 | 5 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 76 | 17.29 |
| 08/14/2026 21:55 | 76 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 44 | 17.29 |
| 08/14/2026 21:55 | 62 | 17.29 |
| 08/14/2026 21:55 | 200 | 17.29 |
| 08/14/2026 21:55 | 11 | 17.29 |
| 08/14/2026 21:55 | 5 | 17.29 |
| 08/14/2026 21:55 | 38 | 17.29 |
| 08/14/2026 21:55 | 145 | 17.29 |
| 08/14/2026 21:55 | 1 | 17.29 |
| 08/14/2026 21:55 | 194 | 17.29 |
| 08/14/2026 21:55 | 6 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 1 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 200 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 30 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 81 | 17.31 |
| 08/14/2026 21:55 | 200 | 17.31 |
| 08/14/2026 21:55 | 200 | 17.31 |
| 08/14/2026 21:55 | 33 | 17.31 |
| 08/14/2026 21:55 | 200 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 55 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 58 | 17.32 |
| 08/14/2026 21:55 | 200 | 17.32 |
| 08/14/2026 21:55 | 23 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 30 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 300 | 17.32 |
| 08/14/2026 21:55 | 300 | 17.32 |
| 08/14/2026 21:55 | 51 | 17.32 |
| 08/14/2026 21:55 | 1 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 98 | 17.32 |
| 08/14/2026 21:55 | 2 | 17.32 |
| 08/14/2026 21:55 | 9 | 17.32 |
| 08/14/2026 21:55 | 199 | 17.325 |
| 08/14/2026 21:55 | 49 | 17.325 |
| 08/14/2026 21:55 | 25 | 17.325 |
| 08/14/2026 21:55 | 25 | 17.325 |
| 08/14/2026 21:55 | 1 | 17.325 |
| 08/14/2026 21:55 | 1 | 17.325 |
| 08/14/2026 21:55 | 7 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 34 | 17.33 |
| 08/14/2026 21:55 | 120 | 17.33 |
| 08/14/2026 21:55 | 200 | 17.33 |
| 08/14/2026 21:55 | 77 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 1 | 17.33 |
| 08/14/2026 21:55 | 48 | 17.325 |
| 08/14/2026 21:55 | 1 | 17.325 |
| 08/14/2026 21:55 | 50 | 17.325 |
| 08/14/2026 21:55 | 1 | 17.325 |
| 08/14/2026 21:55 | 100 | 17.325 |
| 08/14/2026 21:55 | 1 | 17.32 |
| 08/14/2026 21:55 | 1 | 17.33 |
| 08/14/2026 21:55 | 1 | 17.32 |
| 08/14/2026 21:55 | 1 | 17.33 |
| 08/14/2026 21:55 | 1 | 17.32 |
| 08/14/2026 21:55 | 20 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 11 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 40 | 17.33 |
| 08/14/2026 21:55 | 23 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 80 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 61 | 17.34 |
| 08/14/2026 21:55 | 251 | 17.34 |
| 08/14/2026 21:55 | 210 | 17.34 |
| 08/14/2026 21:55 | 139 | 17.34 |
| 08/14/2026 21:55 | 43 | 17.34 |
| 08/14/2026 21:55 | 400 | 17.34 |
| 08/14/2026 21:55 | 48 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.35 |
| 08/14/2026 21:55 | 100 | 17.35 |
| 08/14/2026 21:55 | 100 | 17.35 |
| 08/14/2026 21:55 | 45 | 17.35 |
| 08/14/2026 21:55 | 64 | 17.35 |
| 08/14/2026 21:55 | 56 | 17.36 |
| 08/14/2026 21:55 | 7 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 193 | 17.36 |
| 08/14/2026 21:55 | 7 | 17.36 |
| 08/14/2026 21:55 | 65 | 17.36 |
| 08/14/2026 21:55 | 35 | 17.36 |
| 08/14/2026 21:55 | 3 | 17.36 |
| 08/14/2026 21:55 | 300 | 17.36 |
| 08/14/2026 21:55 | 68 | 17.37 |
| 08/14/2026 21:55 | 200 | 17.37 |
| 08/14/2026 21:55 | 33 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 200 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.355 |
| 08/14/2026 21:55 | 69 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 7 | 17.36 |
| 08/14/2026 21:55 | 67 | 17.36 |
| 08/14/2026 21:55 | 32 | 17.36 |
| 08/14/2026 21:55 | 1 | 17.36 |
| 08/14/2026 21:55 | 100 | 17.35 |
| 08/14/2026 21:55 | 800 | 17.35 |
| 08/14/2026 21:55 | 7 | 17.35 |
| 08/14/2026 21:55 | 1 | 17.34 |
| 08/14/2026 21:55 | 1 | 17.35 |
| 08/14/2026 21:55 | 1 | 17.34 |
| 08/14/2026 21:55 | 200 | 17.355 |
| 08/14/2026 21:55 | 1 | 17.36 |
| 08/14/2026 21:55 | 1 | 17.35 |
| 08/14/2026 21:55 | 100 | 17.35 |
| 08/14/2026 21:55 | 700 | 17.35 |
| 08/14/2026 21:55 | 145 | 17.35 |
| 08/14/2026 21:55 | 73 | 17.34 |
| 08/14/2026 21:55 | 27 | 17.34 |
| 08/14/2026 21:55 | 27 | 17.34 |
| 08/14/2026 21:55 | 73 | 17.34 |
| 08/14/2026 21:55 | 1 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 2 | 17.33 |
| 08/14/2026 21:55 | 6 | 17.33 |
| 08/14/2026 21:55 | 1 | 17.33 |
| 08/14/2026 21:54 | 200 | 17.33 |
| 08/14/2026 21:54 | 62 | 17.33 |
| 08/14/2026 21:54 | 15 | 17.33 |
| 08/14/2026 21:54 | 38 | 17.33 |
| 08/14/2026 21:54 | 100 | 17.33 |
| 08/14/2026 21:54 | 89 | 17.33 |
| 08/14/2026 21:54 | 11 | 17.33 |
| 08/14/2026 21:54 | 89 | 17.33 |
| 08/14/2026 21:54 | 11 | 17.33 |
| 08/14/2026 21:54 | 62 | 17.33 |
| 08/14/2026 21:54 | 38 | 17.33 |
| 08/14/2026 21:54 | 62 | 17.33 |
| 08/14/2026 21:54 | 100 | 17.33 |
| 08/14/2026 21:54 | 38 | 17.33 |
| 08/14/2026 21:54 | 62 | 17.33 |
| 08/14/2026 21:54 | 38 | 17.33 |
| 08/14/2026 21:54 | 100 | 17.33 |
| 08/14/2026 21:54 | 200 | 17.33 |
| 08/14/2026 21:54 | 100 | 17.33 |
| 08/14/2026 21:54 | 30 | 17.33 |
| 08/14/2026 21:54 | 8 | 17.33 |
| 08/14/2026 21:54 | 100 | 17.33 |
| 08/14/2026 21:54 | 84 | 17.35 |
| 08/14/2026 21:54 | 38 | 17.35 |
| 08/14/2026 21:54 | 31 | 17.35 |
| 08/14/2026 21:54 | 7 | 17.35 |
| 08/14/2026 21:54 | 38 | 17.35 |
| 08/14/2026 21:54 | 38 | 17.35 |
| 08/14/2026 21:54 | 100 | 17.35 |
| 08/14/2026 21:54 | 12 | 17.36 |
| 08/14/2026 21:54 | 100 | 17.35 |
| 08/14/2026 21:54 | 23 | 17.35 |
| 08/14/2026 21:54 | 100 | 17.345 |
| 08/14/2026 21:54 | 1 | 17.34 |
| 08/14/2026 21:54 | 200 | 17.34 |
| 08/14/2026 21:54 | 75 | 17.34 |
| 08/14/2026 21:54 | 18 | 17.34 |
| 08/14/2026 21:54 | 82 | 17.34 |
| 08/14/2026 21:54 | 43 | 17.33 |
| 08/14/2026 21:54 | 200 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 296 | 17.32 |
| 08/14/2026 21:54 | 201 | 17.32 |
| 08/14/2026 21:54 | 201 | 17.32 |
| 08/14/2026 21:54 | 2 | 17.32 |
| 08/14/2026 21:54 | 199 | 17.32 |
| 08/14/2026 21:54 | 1 | 17.32 |
| 08/14/2026 21:54 | 200 | 17.32 |
| 08/14/2026 21:54 | 89 | 17.31 |
| 08/14/2026 21:54 | 100 | 17.305 |
| 08/14/2026 21:54 | 26 | 17.31 |
| 08/14/2026 21:54 | 38 | 17.31 |
| 08/14/2026 21:54 | 100 | 17.305 |
| 08/14/2026 21:54 | 11 | 17.31 |
| 08/14/2026 21:54 | 39 | 17.31 |
| 08/14/2026 21:54 | 61 | 17.31 |
| 08/14/2026 21:54 | 27 | 17.31 |
| 08/14/2026 21:54 | 100 | 17.31 |
| 08/14/2026 21:54 | 8 | 17.31 |
| 08/14/2026 21:54 | 100 | 17.31 |
| 08/14/2026 21:54 | 54 | 17.30 |
| 08/14/2026 21:54 | 100 | 17.30 |
| 08/14/2026 21:54 | 93 | 17.29 |
| 08/14/2026 21:54 | 100 | 17.29 |
| 08/14/2026 21:54 | 80 | 17.29 |
| 08/14/2026 21:54 | 200 | 17.29 |
| 08/14/2026 21:54 | 100 | 17.29 |
| 08/14/2026 21:54 | 100 | 17.28 |
| 08/14/2026 21:54 | 33 | 17.28 |
| 08/14/2026 21:54 | 62 | 17.28 |
| 08/14/2026 21:54 | 5 | 17.28 |
| 08/14/2026 21:54 | 95 | 17.28 |
| 08/14/2026 21:54 | 5 | 17.28 |
| 08/14/2026 21:54 | 95 | 17.28 |
| 08/14/2026 21:54 | 5 | 17.28 |
| 08/14/2026 21:54 | 2 | 17.28 |
| 08/14/2026 21:54 | 100 | 17.28 |
| 08/14/2026 21:54 | 98 | 17.28 |
| 08/14/2026 21:54 | 62 | 17.28 |
| 08/14/2026 21:54 | 38 | 17.28 |
| 08/14/2026 21:54 | 7 | 17.28 |
| 08/14/2026 21:54 | 100 | 17.28 |
| 08/14/2026 21:54 | 100 | 17.28 |
| 08/14/2026 21:54 | 100 | 17.28 |
| 08/14/2026 21:54 | 100 | 17.28 |
| 08/14/2026 21:54 | 80 | 17.28 |
| 08/14/2026 21:54 | 468 | 17.28 |
| 08/14/2026 21:54 | 1 | 17.27 |
| 08/14/2026 21:54 | 24 | 17.27 |
| 08/14/2026 21:54 | 38 | 17.27 |
| 08/14/2026 21:54 | 38 | 17.27 |
| 08/14/2026 21:54 | 40 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 1 | 17.265 |
| 08/14/2026 21:54 | 2 | 17.27 |
| 08/14/2026 21:53 | 42 | 17.28 |
| 08/14/2026 21:53 | 58 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.265 |
| 08/14/2026 21:53 | 1 | 17.265 |
| 08/14/2026 21:53 | 1 | 17.265 |
| 08/14/2026 21:53 | 90 | 17.28 |
| 08/14/2026 21:53 | 100 | 17.28 |
| 08/14/2026 21:53 | 10 | 17.27 |
| 08/14/2026 21:53 | 1 | 17.265 |
| 08/14/2026 21:53 | 200 | 17.265 |
| 08/14/2026 21:53 | 2 | 17.26 |
| 08/14/2026 21:53 | 6 | 17.26 |
| 08/14/2026 21:53 | 100 | 17.26 |
| 08/14/2026 21:53 | 31 | 17.26 |
| 08/14/2026 21:53 | 400 | 17.27 |
| 08/14/2026 21:53 | 38 | 17.27 |
| 08/14/2026 21:53 | 62 | 17.27 |
| 08/14/2026 21:53 | 38 | 17.27 |
| 08/14/2026 21:53 | 262 | 17.27 |
| 08/14/2026 21:53 | 250 | 17.27 |
| 08/14/2026 21:53 | 70 | 17.27 |
| 08/14/2026 21:53 | 30 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 2 | 17.27 |
| 08/14/2026 21:53 | 300 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 2 | 17.27 |
| 08/14/2026 21:53 | 44 | 17.27 |
| 08/14/2026 21:53 | 1 | 17.27 |
| 08/14/2026 21:53 | 3 | 17.27 |
| 08/14/2026 21:53 | 138 | 17.27 |
| 08/14/2026 21:53 | 300 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 8 | 17.27 |
| 08/14/2026 21:53 | 140 | 17.27 |
| 08/14/2026 21:53 | 28 | 17.28 |
| 08/14/2026 21:53 | 2 | 17.28 |
| 08/14/2026 21:53 | 1 | 17.27 |
| 08/14/2026 21:53 | 1 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.275 |
| 08/14/2026 21:53 | 38 | 17.275 |
| 08/14/2026 21:53 | 148 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.265 |
| 08/14/2026 21:53 | 43 | 17.27 |
| 08/14/2026 21:53 | 80 | 17.27 |
| 08/14/2026 21:53 | 1 | 17.28 |
| 08/14/2026 21:53 | 1 | 17.27 |
| 08/14/2026 21:53 | 107 | 17.27 |
| 08/14/2026 21:53 | 144 | 17.27 |
| 08/14/2026 21:53 | 356 | 17.27 |
| 08/14/2026 21:53 | 94 | 17.27 |
| 08/14/2026 21:53 | 69 | 17.26 |
| 08/14/2026 21:53 | 31 | 17.26 |
| 08/14/2026 21:52 | 38 | 17.26 |
| 08/14/2026 21:52 | 1 | 17.25 |
| 08/14/2026 21:52 | 62 | 17.26 |
| 08/14/2026 21:52 | 38 | 17.26 |
| 08/14/2026 21:52 | 52 | 17.26 |
| 08/14/2026 21:52 | 1 | 17.25 |
| 08/14/2026 21:52 | 14 | 17.26 |
| 08/14/2026 21:52 | 86 | 17.26 |
| 08/14/2026 21:52 | 100 | 17.26 |
| 08/14/2026 21:52 | 100 | 17.26 |
| 08/14/2026 21:52 | 3 | 17.26 |
| 08/14/2026 21:52 | 97 | 17.26 |
| 08/14/2026 21:52 | 5 | 17.26 |
| 08/14/2026 21:52 | 100 | 17.26 |
| 08/14/2026 21:52 | 98 | 17.26 |
| 08/14/2026 21:52 | 1 | 17.26 |
| 08/14/2026 21:52 | 73 | 17.27 |
| 08/14/2026 21:52 | 1 | 17.26 |
| 08/14/2026 21:52 | 38 | 17.27 |
| 08/14/2026 21:52 | 100 | 17.27 |
| 08/14/2026 21:52 | 200 | 17.27 |
| 08/14/2026 21:52 | 36 | 17.27 |
| 08/14/2026 21:52 | 99 | 17.27 |
| 08/14/2026 21:52 | 1 | 17.27 |
| 08/14/2026 21:52 | 100 | 17.29 |
| 08/14/2026 21:52 | 43 | 17.29 |
| 08/14/2026 21:52 | 100 | 17.29 |
| 08/14/2026 21:52 | 64 | 17.30 |
| 08/14/2026 21:52 | 38 | 17.30 |
| 08/14/2026 21:52 | 91 | 17.30 |
| 08/14/2026 21:52 | 343 | 17.30 |
| 08/14/2026 21:52 | 266 | 17.30 |
| 08/14/2026 21:52 | 77 | 17.30 |
| 08/14/2026 21:52 | 88 | 17.30 |
| 08/14/2026 21:52 | 100 | 17.30 |
| 08/14/2026 21:52 | 100 | 17.30 |
| 08/14/2026 21:52 | 35 | 17.30 |
| 08/14/2026 21:52 | 100 | 17.30 |
| 08/14/2026 21:52 | 145 | 17.30 |
| 08/14/2026 21:52 | 98 | 17.30 |
| 08/14/2026 21:52 | 100 | 17.30 |
| 08/14/2026 21:52 | 27 | 17.30 |
| 08/14/2026 21:52 | 199 | 17.30 |
| 08/14/2026 21:52 | 93 | 17.31 |
| 08/14/2026 21:52 | 7 | 17.31 |
| 08/14/2026 21:52 | 1 | 17.30 |
| 08/14/2026 21:52 | 100 | 17.31 |
| 08/14/2026 21:52 | 10 | 17.31 |
| 08/14/2026 21:52 | 8 | 17.30 |
| 08/14/2026 21:52 | 100 | 17.31 |
| 08/14/2026 21:52 | 7 | 17.30 |
| 08/14/2026 21:52 | 14 | 17.30 |
| 08/14/2026 21:52 | 100 | 17.31 |
| 08/14/2026 21:52 | 67 | 17.30 |
| 08/14/2026 21:52 | 1 | 17.29 |
| 08/14/2026 21:52 | 121 | 17.30 |
| 08/14/2026 21:52 | 100 | 17.30 |
| 08/14/2026 21:52 | 81 | 17.31 |
| 08/14/2026 21:52 | 19 | 17.30 |
| 08/14/2026 21:51 | 1 | 17.29 |
| 08/14/2026 21:51 | 100 | 17.30 |
| 08/14/2026 21:51 | 2 | 17.30 |
| 08/14/2026 21:51 | 209 | 17.31 |
| 08/14/2026 21:51 | 4 | 17.31 |
| 08/14/2026 21:51 | 100 | 17.30 |
| 08/14/2026 21:51 | 21 | 17.30 |
| 08/14/2026 21:51 | 100 | 17.30 |
| 08/14/2026 21:51 | 4 | 17.30 |
| 08/14/2026 21:51 | 105 | 17.30 |
| 08/14/2026 21:51 | 122 | 17.30 |
| 08/14/2026 21:51 | 16 | 17.30 |
| 08/14/2026 21:51 | 1 | 17.30 |
| 08/14/2026 21:51 | 83 | 17.30 |
| 08/14/2026 21:51 | 9 | 17.30 |
| 08/14/2026 21:51 | 8 | 17.30 |
| 08/14/2026 21:51 | 125 | 17.30 |
| 08/14/2026 21:51 | 108 | 17.30 |
| 08/14/2026 21:51 | 13 | 17.30 |
| 08/14/2026 21:51 | 100 | 17.30 |
| 08/14/2026 21:51 | 10 | 17.30 |
| 08/14/2026 21:51 | 100 | 17.30 |
| 08/14/2026 21:51 | 99 | 17.30 |
| 08/14/2026 21:51 | 1 | 17.30 |
| 08/14/2026 21:51 | 24 | 17.32 |
| 08/14/2026 21:51 | 76 | 17.32 |
| 08/14/2026 21:51 | 22 | 17.32 |
| 08/14/2026 21:51 | 76 | 17.32 |
| 08/14/2026 21:51 | 2 | 17.32 |
| 08/14/2026 21:51 | 2 | 17.30 |
| 08/14/2026 21:51 | 300 | 17.29 |
| 08/14/2026 21:51 | 65 | 17.28 |
| 08/14/2026 21:51 | 35 | 17.28 |
| 08/14/2026 21:51 | 32 | 17.28 |
| 08/14/2026 21:51 | 68 | 17.28 |
| 08/14/2026 21:51 | 100 | 17.28 |
| 08/14/2026 21:51 | 100 | 17.28 |
| 08/14/2026 21:51 | 100 | 17.28 |
| 08/14/2026 21:51 | 100 | 17.28 |
| 08/14/2026 21:51 | 100 | 17.28 |
| 08/14/2026 21:51 | 2 | 17.28 |
| 08/14/2026 21:51 | 50 | 17.27 |
| 08/14/2026 21:51 | 100 | 17.27 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 1 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 200 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 142 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 40 | 17.25 |
| 08/14/2026 21:51 | 460 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.24 |
| 08/14/2026 21:51 | 100 | 17.24 |
| 08/14/2026 21:51 | 1 | 17.24 |
| 08/14/2026 21:51 | 100 | 17.24 |
| 08/14/2026 21:51 | 1 | 17.24 |
| 08/14/2026 21:51 | 100 | 17.24 |
| 08/14/2026 21:51 | 1 | 17.23 |
| 08/14/2026 21:51 | 300 | 17.24 |
| 08/14/2026 21:51 | 34 | 17.24 |
| 08/14/2026 21:51 | 300 | 17.24 |
| 08/14/2026 21:51 | 300 | 17.24 |
| 08/14/2026 21:51 | 38 | 17.24 |
| 08/14/2026 21:51 | 69 | 17.24 |
| 08/14/2026 21:51 | 100 | 17.24 |
| 08/14/2026 21:51 | 100 | 17.24 |
| 08/14/2026 21:51 | 100 | 17.24 |
| 08/14/2026 21:51 | 100 | 17.23 |
| 08/14/2026 21:51 | 100 | 17.23 |
| 08/14/2026 21:51 | 100 | 17.23 |
| 08/14/2026 21:51 | 100 | 17.23 |
| 08/14/2026 21:51 | 100 | 17.23 |
| 08/14/2026 21:51 | 1 | 17.23 |
| 08/14/2026 21:51 | 200 | 17.23 |
| 08/14/2026 21:51 | 199 | 17.23 |
| 08/14/2026 21:51 | 1 | 17.23 |
| 08/14/2026 21:51 | 300 | 17.24 |
| 08/14/2026 21:51 | 100 | 17.24 |
| 08/14/2026 21:51 | 32 | 17.24 |
| 08/14/2026 21:51 | 100 | 17.24 |
| 08/14/2026 21:51 | 50 | 17.24 |
| 08/14/2026 21:51 | 200 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 200 | 17.25 |
| 08/14/2026 21:51 | 98 | 17.26 |
| 08/14/2026 21:51 | 38 | 17.26 |
| 08/14/2026 21:51 | 38 | 17.26 |
| 08/14/2026 21:51 | 199 | 17.26 |
| 08/14/2026 21:51 | 1 | 17.26 |
| 08/14/2026 21:50 | 2 | 17.27 |
| 08/14/2026 21:50 | 200 | 17.27 |
| 08/14/2026 21:50 | 100 | 17.27 |
| 08/14/2026 21:50 | 200 | 17.27 |
| 08/14/2026 21:50 | 100 | 17.27 |
| 08/14/2026 21:50 | 100 | 17.28 |
| 08/14/2026 21:50 | 4 | 17.28 |
| 08/14/2026 21:50 | 38 | 17.29 |
| 08/14/2026 21:50 | 100 | 17.29 |
| 08/14/2026 21:50 | 38 | 17.29 |
| 08/14/2026 21:50 | 2 | 17.29 |
| 08/14/2026 21:50 | 200 | 17.29 |
| 08/14/2026 21:50 | 9 | 17.29 |
| 08/14/2026 21:50 | 1 | 17.29 |
| 08/14/2026 21:50 | 100 | 17.29 |
| 08/14/2026 21:50 | 200 | 17.29 |
| 08/14/2026 21:50 | 16 | 17.29 |
| 08/14/2026 21:50 | 30 | 17.29 |
| 08/14/2026 21:50 | 97 | 17.32 |
| 08/14/2026 21:50 | 2 | 17.31 |
| 08/14/2026 21:50 | 1 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.305 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 21 | 17.32 |
| 08/14/2026 21:50 | 79 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.305 |
| 08/14/2026 21:50 | 86 | 17.305 |
| 08/14/2026 21:50 | 3 | 17.29 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 1 | 17.30 |
| 08/14/2026 21:50 | 250 | 17.30 |
| 08/14/2026 21:50 | 81 | 17.30 |
| 08/14/2026 21:50 | 1 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.29 |
| 08/14/2026 21:50 | 15 | 17.29 |
| 08/14/2026 21:50 | 2 | 17.27 |
| 08/14/2026 21:50 | 1 | 17.27 |
| 08/14/2026 21:50 | 82 | 17.27 |
| 08/14/2026 21:50 | 400 | 17.27 |
| 08/14/2026 21:50 | 100 | 17.27 |
| 08/14/2026 21:50 | 1 | 17.26 |
| 08/14/2026 21:50 | 38 | 17.26 |
| 08/14/2026 21:50 | 100 | 17.26 |
| 08/14/2026 21:50 | 1 | 17.26 |
| 08/14/2026 21:50 | 1 | 17.26 |
| 08/14/2026 21:50 | 100 | 17.28 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 124 | 17.29 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 334 | 17.31 |
| 08/14/2026 21:50 | 310 | 17.31 |
| 08/14/2026 21:50 | 378 | 17.31 |
| 08/14/2026 21:50 | 178 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:49 | 5 | 17.285 |
| 08/14/2026 21:49 | 100 | 17.28 |
| 08/14/2026 21:49 | 100 | 17.28 |
| 08/14/2026 21:49 | 100 | 17.28 |
| 08/14/2026 21:49 | 100 | 17.28 |
| 08/14/2026 21:49 | 200 | 17.28 |
| 08/14/2026 21:49 | 100 | 17.27 |
| 08/14/2026 21:49 | 100 | 17.25 |
| 08/14/2026 21:49 | 100 | 17.23 |
| 08/14/2026 21:49 | 199 | 17.215 |
| 08/14/2026 21:49 | 1 | 17.21 |
| 08/14/2026 21:49 | 100 | 17.21 |
| 08/14/2026 21:49 | 100 | 17.22 |
| 08/14/2026 21:49 | 100 | 17.22 |
| 08/14/2026 21:49 | 100 | 17.22 |
| 08/14/2026 21:49 | 1 | 17.18 |
| 08/14/2026 21:49 | 4 | 17.20 |
| 08/14/2026 21:49 | 500 | 17.20 |
| 08/14/2026 21:49 | 73 | 17.20 |
| 08/14/2026 21:49 | 62 | 17.20 |
| 08/14/2026 21:49 | 38 | 17.20 |
| 08/14/2026 21:49 | 1 | 17.19 |
| 08/14/2026 21:49 | 1 | 17.20 |
| 08/14/2026 21:49 | 1 | 17.19 |
| 08/14/2026 21:49 | 60 | 17.20 |
| 08/14/2026 21:49 | 1 | 17.20 |
| 08/14/2026 21:49 | 100 | 17.17 |
| 08/14/2026 21:49 | 67 | 17.18 |
| 08/14/2026 21:49 | 100 | 17.18 |
| 08/14/2026 21:49 | 24 | 17.15 |
| 08/14/2026 21:49 | 38 | 17.15 |
| 08/14/2026 21:49 | 38 | 17.15 |
| 08/14/2026 21:49 | 97 | 17.15 |
| 08/14/2026 21:49 | 23 | 17.15 |
| 08/14/2026 21:49 | 31 | 17.15 |
| 08/14/2026 21:49 | 69 | 17.15 |
| 08/14/2026 21:49 | 31 | 17.15 |
| 08/14/2026 21:49 | 69 | 17.16 |
| 08/14/2026 21:49 | 11 | 17.16 |
| 08/14/2026 21:49 | 20 | 17.16 |
| 08/14/2026 21:49 | 80 | 17.16 |
| 08/14/2026 21:49 | 20 | 17.16 |
| 08/14/2026 21:49 | 80 | 17.16 |
| 08/14/2026 21:49 | 20 | 17.16 |
| 08/14/2026 21:49 | 62 | 17.19 |
| 08/14/2026 21:49 | 38 | 17.19 |
| 08/14/2026 21:49 | 59 | 17.16 |
| 08/14/2026 21:49 | 100 | 17.16 |
| 08/14/2026 21:49 | 42 | 17.18 |
| 08/14/2026 21:49 | 58 | 17.18 |
| 08/14/2026 21:49 | 42 | 17.19 |
| 08/14/2026 21:49 | 22 | 17.19 |
| 08/14/2026 21:49 | 42 | 17.20 |
| 08/14/2026 21:49 | 100 | 17.17 |
| 08/14/2026 21:49 | 400 | 17.17 |
| 08/14/2026 21:49 | 100 | 17.17 |
| 08/14/2026 21:49 | 100 | 17.17 |
| 08/14/2026 21:49 | 100 | 17.18 |
| 08/14/2026 21:49 | 100 | 17.18 |
| 08/14/2026 21:49 | 54 | 17.19 |
| 08/14/2026 21:49 | 100 | 17.19 |
| 08/14/2026 21:49 | 100 | 17.21 |
| 08/14/2026 21:49 | 100 | 17.21 |
| 08/14/2026 21:49 | 100 | 17.21 |
| 08/14/2026 21:49 | 48 | 17.21 |
| 08/14/2026 21:49 | 2 | 17.21 |
| 08/14/2026 21:49 | 100 | 17.21 |
| 08/14/2026 21:49 | 9 | 17.21 |
| 08/14/2026 21:49 | 100 | 17.23 |
| 08/14/2026 21:49 | 100 | 17.23 |
| 08/14/2026 21:49 | 17 | 17.23 |
| 08/14/2026 21:49 | 6 | 17.24 |
| 08/14/2026 21:49 | 200 | 17.225 |
| 08/14/2026 21:49 | 100 | 17.22 |
| 08/14/2026 21:49 | 47 | 17.22 |
| 08/14/2026 21:49 | 5 | 17.21 |
| 08/14/2026 21:49 | 4 | 17.21 |
| 08/14/2026 21:49 | 6 | 17.21 |
| 08/14/2026 21:49 | 53 | 17.22 |
| 08/14/2026 21:49 | 47 | 17.22 |
| 08/14/2026 21:49 | 6 | 17.21 |
| 08/14/2026 21:49 | 100 | 17.22 |
| 08/14/2026 21:49 | 6 | 17.21 |
| 08/14/2026 21:49 | 6 | 17.21 |
| 08/14/2026 21:49 | 6 | 17.21 |
| 08/14/2026 21:49 | 1 | 17.22 |
| 08/14/2026 21:49 | 37 | 17.21 |
| 08/14/2026 21:49 | 152 | 17.22 |
| 08/14/2026 21:49 | 100 | 17.22 |
| 08/14/2026 21:49 | 11 | 17.22 |
| 08/14/2026 21:49 | 22 | 17.21 |
| 08/14/2026 21:48 | 100 | 17.21 |
| 08/14/2026 21:48 | 1 | 17.20 |
| 08/14/2026 21:48 | 89 | 17.22 |
| 08/14/2026 21:48 | 100 | 17.22 |
| 08/14/2026 21:48 | 11 | 17.21 |
| 08/14/2026 21:48 | 100 | 17.20 |
| 08/14/2026 21:48 | 133 | 17.20 |
| 08/14/2026 21:48 | 1 | 17.19 |
| 08/14/2026 21:48 | 100 | 17.19 |
| 08/14/2026 21:48 | 75 | 17.19 |
| 08/14/2026 21:48 | 25 | 17.19 |
| 08/14/2026 21:48 | 100 | 17.19 |
| 08/14/2026 21:48 | 100 | 17.19 |
| 08/14/2026 21:48 | 200 | 17.19 |
| 08/14/2026 21:48 | 40 | 17.19 |
| 08/14/2026 21:48 | 60 | 17.19 |
| 08/14/2026 21:48 | 19 | 17.19 |
| 08/14/2026 21:48 | 20 | 17.18 |
| 08/14/2026 21:48 | 100 | 17.18 |
| 08/14/2026 21:48 | 81 | 17.19 |
| 08/14/2026 21:48 | 19 | 17.18 |
| 08/14/2026 21:48 | 1 | 17.18 |
| 08/14/2026 21:48 | 100 | 17.175 |
| 08/14/2026 21:48 | 100 | 17.18 |
| 08/14/2026 21:48 | 38 | 17.175 |
| 08/14/2026 21:48 | 100 | 17.18 |
| 08/14/2026 21:48 | 77 | 17.18 |
| 08/14/2026 21:48 | 38 | 17.18 |
| 08/14/2026 21:47 | 1 | 17.175 |
| 08/14/2026 21:47 | 1 | 17.16 |
| 08/14/2026 21:47 | 200 | 17.17 |
| 08/14/2026 21:47 | 100 | 17.16 |
| 08/14/2026 21:47 | 100 | 17.16 |
| 08/14/2026 21:47 | 100 | 17.17 |
| 08/14/2026 21:47 | 40 | 17.16 |
| 08/14/2026 21:47 | 97 | 17.16 |
| 08/14/2026 21:47 | 1 | 17.16 |
| 08/14/2026 21:47 | 1 | 17.145 |
| 08/14/2026 21:47 | 60 | 17.145 |
| 08/14/2026 21:47 | 7 | 17.15 |
| 08/14/2026 21:47 | 1 | 17.16 |
| 08/14/2026 21:47 | 1 | 17.15 |
| 08/14/2026 21:47 | 1 | 17.16 |
| 08/14/2026 21:47 | 100 | 17.16 |
| 08/14/2026 21:47 | 1 | 17.15 |
| 08/14/2026 21:47 | 9 | 17.15 |
| 08/14/2026 21:47 | 1 | 17.14 |
| 08/14/2026 21:47 | 1 | 17.14 |
| 08/14/2026 21:47 | 38 | 17.145 |
| 08/14/2026 21:47 | 38 | 17.145 |
| 08/14/2026 21:47 | 1 | 17.145 |
| 08/14/2026 21:47 | 1 | 17.145 |
| 08/14/2026 21:47 | 100 | 17.15 |
| 08/14/2026 21:47 | 1 | 17.14 |
| 08/14/2026 21:47 | 1 | 17.14 |
| 08/14/2026 21:47 | 1 | 17.14 |
| 08/14/2026 21:47 | 4 | 17.14 |
| 08/14/2026 21:47 | 100 | 17.16 |
| 08/14/2026 21:47 | 100 | 17.17 |
| 08/14/2026 21:47 | 1 | 17.19 |
| 08/14/2026 21:47 | 100 | 17.19 |
| 08/14/2026 21:47 | 100 | 17.19 |
| 08/14/2026 21:47 | 100 | 17.18 |
| 08/14/2026 21:47 | 6 | 17.19 |
| 08/14/2026 21:47 | 60 | 17.19 |
| 08/14/2026 21:47 | 40 | 17.19 |
| 08/14/2026 21:47 | 160 | 17.19 |
| 08/14/2026 21:47 | 40 | 17.19 |
| 08/14/2026 21:47 | 100 | 17.19 |
| 08/14/2026 21:47 | 66 | 17.23 |
| 08/14/2026 21:47 | 100 | 17.19 |
| 08/14/2026 21:47 | 135 | 17.19 |
| 08/14/2026 21:47 | 140 | 17.20 |
| 08/14/2026 21:47 | 7 | 17.20 |
| 08/14/2026 21:47 | 97 | 17.21 |
| 08/14/2026 21:47 | 100 | 17.22 |
| 08/14/2026 21:47 | 100 | 17.22 |
| 08/14/2026 21:47 | 300 | 17.23 |
| 08/14/2026 21:47 | 100 | 17.23 |
| 08/14/2026 21:47 | 100 | 17.24 |
| 08/14/2026 21:47 | 1 | 17.25 |
| 08/14/2026 21:46 | 38 | 17.24 |
| 08/14/2026 21:46 | 200 | 17.22 |
| 08/14/2026 21:46 | 5 | 17.22 |
| 08/14/2026 21:46 | 95 | 17.22 |
| 08/14/2026 21:46 | 5 | 17.22 |
| 08/14/2026 21:46 | 1 | 17.20 |
| 08/14/2026 21:46 | 86 | 17.21 |
| 08/14/2026 21:46 | 100 | 17.21 |
| 08/14/2026 21:46 | 100 | 17.21 |
| 08/14/2026 21:46 | 100 | 17.205 |
| 08/14/2026 21:46 | 100 | 17.21 |
| 08/14/2026 21:46 | 132 | 17.21 |
| 08/14/2026 21:46 | 95 | 17.21 |
| 08/14/2026 21:46 | 100 | 17.20 |
| 08/14/2026 21:46 | 4 | 17.20 |
| 08/14/2026 21:46 | 1 | 17.20 |
| 08/14/2026 21:46 | 5 | 17.21 |
| 08/14/2026 21:46 | 95 | 17.22 |
| 08/14/2026 21:46 | 300 | 17.22 |
| 08/14/2026 21:46 | 195 | 17.22 |
| 08/14/2026 21:46 | 5 | 17.22 |
| 08/14/2026 21:46 | 95 | 17.22 |
| 08/14/2026 21:46 | 45 | 17.22 |
| 08/14/2026 21:46 | 100 | 17.22 |
| 08/14/2026 21:46 | 100 | 17.22 |
| 08/14/2026 21:46 | 100 | 17.22 |
| 08/14/2026 21:46 | 100 | 17.23 |
| 08/14/2026 21:46 | 85 | 17.235 |
| 08/14/2026 21:46 | 100 | 17.23 |
| 08/14/2026 21:46 | 5 | 17.23 |
| 08/14/2026 21:46 | 100 | 17.23 |
| 08/14/2026 21:46 | 164 | 17.23 |
| 08/14/2026 21:46 | 36 | 17.23 |
| 08/14/2026 21:46 | 100 | 17.22 |
| 08/14/2026 21:46 | 148 | 17.22 |
| 08/14/2026 21:46 | 35 | 17.21 |
| 08/14/2026 21:46 | 100 | 17.21 |
| 08/14/2026 21:46 | 100 | 17.205 |
| 08/14/2026 21:46 | 1 | 17.21 |
| 08/14/2026 21:46 | 1 | 17.21 |
| 08/14/2026 21:46 | 151 | 17.22 |
| 08/14/2026 21:46 | 11 | 17.21 |
| 08/14/2026 21:46 | 100 | 17.21 |
| 08/14/2026 21:46 | 37 | 17.21 |
| 08/14/2026 21:46 | 1 | 17.19 |
| 08/14/2026 21:45 | 100 | 17.21 |
| 08/14/2026 21:45 | 1 | 17.205 |
| 08/14/2026 21:45 | 1 | 17.22 |
| 08/14/2026 21:45 | 3 | 17.19 |
| 08/14/2026 21:45 | 1 | 17.19 |
| 08/14/2026 21:45 | 100 | 17.19 |
| 08/14/2026 21:45 | 4 | 17.19 |
| 08/14/2026 21:45 | 100 | 17.19 |
| 08/14/2026 21:45 | 61 | 17.19 |
| 08/14/2026 21:45 | 39 | 17.19 |
| 08/14/2026 21:45 | 100 | 17.19 |
| 08/14/2026 21:45 | 400 | 17.17 |
| 08/14/2026 21:45 | 53 | 17.17 |
| 08/14/2026 21:45 | 1 | 17.15 |
| 08/14/2026 21:45 | 100 | 17.16 |
| 08/14/2026 21:45 | 34 | 17.16 |
| 08/14/2026 21:45 | 35 | 17.16 |
| 08/14/2026 21:45 | 100 | 17.16 |
| 08/14/2026 21:45 | 83 | 17.16 |
| 08/14/2026 21:45 | 1 | 17.16 |
| 08/14/2026 21:45 | 83 | 17.16 |
| 08/14/2026 21:45 | 100 | 17.17 |
| 08/14/2026 21:45 | 100 | 17.16 |
| 08/14/2026 21:45 | 200 | 17.16 |
| 08/14/2026 21:45 | 30 | 17.16 |
| 08/14/2026 21:44 | 100 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.14 |
| 08/14/2026 21:44 | 2 | 17.14 |
| 08/14/2026 21:44 | 19 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.14 |
| 08/14/2026 21:44 | 4 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.14 |
| 08/14/2026 21:44 | 2 | 17.14 |
| 08/14/2026 21:44 | 400 | 17.14 |
| 08/14/2026 21:44 | 99 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.14 |
| 08/14/2026 21:44 | 319 | 17.14 |
| 08/14/2026 21:44 | 81 | 17.14 |
| 08/14/2026 21:44 | 19 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.12 |
| 08/14/2026 21:44 | 1 | 17.12 |
| 08/14/2026 21:44 | 1 | 17.12 |
| 08/14/2026 21:44 | 100 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.12 |
| 08/14/2026 21:44 | 32 | 17.13 |
| 08/14/2026 21:44 | 63 | 17.13 |
| 08/14/2026 21:44 | 91 | 17.13 |
| 08/14/2026 21:44 | 9 | 17.13 |
| 08/14/2026 21:44 | 7 | 17.13 |
| 08/14/2026 21:44 | 100 | 17.13 |
| 08/14/2026 21:44 | 212 | 17.14 |
| 08/14/2026 21:44 | 1 | 17.14 |
| 08/14/2026 21:44 | 11 | 17.14 |
| 08/14/2026 21:44 | 200 | 17.14 |
| 08/14/2026 21:44 | 100 | 17.13 |
| 08/14/2026 21:44 | 1 | 17.12 |
| 08/14/2026 21:44 | 100 | 17.12 |
| 08/14/2026 21:44 | 31 | 17.12 |
| 08/14/2026 21:44 | 68 | 17.12 |
| 08/14/2026 21:44 | 100 | 17.12 |
| 08/14/2026 21:44 | 100 | 17.12 |
| 08/14/2026 21:44 | 100 | 17.12 |
| 08/14/2026 21:44 | 100 | 17.12 |
| 08/14/2026 21:44 | 100 | 17.12 |
| 08/14/2026 21:44 | 400 | 17.12 |
| 08/14/2026 21:44 | 5 | 17.12 |
| 08/14/2026 21:44 | 200 | 17.10 |
| 08/14/2026 21:43 | 100 | 17.10 |
| 08/14/2026 21:43 | 200 | 17.10 |
| 08/14/2026 21:43 | 1 | 17.09 |
| 08/14/2026 21:43 | 1 | 17.09 |
| 08/14/2026 21:43 | 100 | 17.09 |
| 08/14/2026 21:43 | 100 | 17.09 |
| 08/14/2026 21:43 | 100 | 17.09 |
| 08/14/2026 21:43 | 100 | 17.09 |
| 08/14/2026 21:43 | 500 | 17.08 |
| 08/14/2026 21:43 | 1 | 17.07 |
| 08/14/2026 21:43 | 1 | 17.06 |
| 08/14/2026 21:43 | 100 | 17.06 |
| 08/14/2026 21:43 | 1 | 17.05 |
| 08/14/2026 21:43 | 1 | 17.05 |
| 08/14/2026 21:43 | 100 | 17.06 |
| 08/14/2026 21:43 | 1 | 17.06 |
| 08/14/2026 21:43 | 17 | 17.06 |
| 08/14/2026 21:43 | 4 | 17.06 |
| 08/14/2026 21:43 | 96 | 17.06 |
| 08/14/2026 21:43 | 1 | 17.06 |
| 08/14/2026 21:43 | 119 | 17.07 |
| 08/14/2026 21:43 | 119 | 17.07 |
| 08/14/2026 21:43 | 19 | 17.07 |
| 08/14/2026 21:43 | 100 | 17.07 |
| 08/14/2026 21:43 | 1 | 17.06 |
| 08/14/2026 21:43 | 119 | 17.07 |
| 08/14/2026 21:43 | 100 | 17.07 |
| 08/14/2026 21:43 | 1 | 17.06 |
| 08/14/2026 21:43 | 119 | 17.07 |
| 08/14/2026 21:43 | 1 | 17.07 |
| 08/14/2026 21:43 | 1 | 17.07 |
| 08/14/2026 21:43 | 1 | 17.07 |
| 08/14/2026 21:43 | 1 | 17.06 |
| 08/14/2026 21:43 | 35 | 17.08 |
| 08/14/2026 21:43 | 1 | 17.08 |
| 08/14/2026 21:43 | 56 | 17.09 |
| 08/14/2026 21:43 | 1 | 17.09 |
| 08/14/2026 21:43 | 100 | 17.09 |
| 08/14/2026 21:43 | 94 | 17.09 |
| 08/14/2026 21:43 | 1 | 17.09 |
| 08/14/2026 21:43 | 1 | 17.10 |
| 08/14/2026 21:42 | 1 | 17.10 |
| 08/14/2026 21:42 | 1 | 17.08 |
| 08/14/2026 21:42 | 353 | 17.08 |
| 08/14/2026 21:42 | 47 | 17.08 |
| 08/14/2026 21:42 | 103 | 17.08 |
| 08/14/2026 21:42 | 1 | 17.08 |
| 08/14/2026 21:42 | 1 | 17.07 |
| 08/14/2026 21:42 | 1 | 17.08 |
| 08/14/2026 21:42 | 100 | 17.07 |
| 08/14/2026 21:42 | 1 | 17.06 |
| 08/14/2026 21:42 | 1 | 17.06 |
| 08/14/2026 21:42 | 1 | 17.06 |
| 08/14/2026 21:42 | 1 | 17.06 |
| 08/14/2026 21:42 | 1 | 17.06 |
| 08/14/2026 21:42 | 100 | 17.07 |
| 08/14/2026 21:42 | 17 | 17.08 |
| 08/14/2026 21:42 | 13 | 17.08 |
| 08/14/2026 21:42 | 97 | 17.08 |
| 08/14/2026 21:42 | 1 | 17.08 |
| 08/14/2026 21:42 | 1 | 17.10 |
| 08/14/2026 21:42 | 1 | 17.08 |
| 08/14/2026 21:42 | 1 | 17.09 |
| 08/14/2026 21:42 | 1 | 17.08 |
| 08/14/2026 21:42 | 106 | 17.09 |
| 08/14/2026 21:42 | 100 | 17.09 |
| 08/14/2026 21:42 | 16 | 17.09 |
| 08/14/2026 21:42 | 100 | 17.09 |
| 08/14/2026 21:42 | 80 | 17.09 |
| 08/14/2026 21:42 | 20 | 17.09 |
| 08/14/2026 21:42 | 100 | 17.09 |
| 08/14/2026 21:42 | 35 | 17.10 |
| 08/14/2026 21:42 | 100 | 17.10 |
| 08/14/2026 21:42 | 50 | 17.10 |
| 08/14/2026 21:42 | 100 | 17.10 |
| 08/14/2026 21:42 | 100 | 17.10 |
| 08/14/2026 21:42 | 1 | 17.10 |
| 08/14/2026 21:42 | 100 | 17.10 |
| 08/14/2026 21:42 | 1 | 17.10 |
| 08/14/2026 21:42 | 1 | 17.12 |
| 08/14/2026 21:42 | 100 | 17.12 |
| 08/14/2026 21:42 | 14 | 17.12 |
| 08/14/2026 21:42 | 200 | 17.12 |
| 08/14/2026 21:42 | 100 | 17.12 |
| 08/14/2026 21:42 | 100 | 17.13 |
| 08/14/2026 21:41 | 20 | 17.11 |
| 08/14/2026 21:41 | 200 | 17.11 |
| 08/14/2026 21:41 | 500 | 17.11 |
| 08/14/2026 21:41 | 100 | 17.11 |
| 08/14/2026 21:41 | 1 | 17.10 |
| 08/14/2026 21:41 | 36 | 17.10 |
| 08/14/2026 21:41 | 36 | 17.10 |
| 08/14/2026 21:41 | 38 | 17.10 |
| 08/14/2026 21:41 | 100 | 17.10 |
| 08/14/2026 21:41 | 26 | 17.10 |
| 08/14/2026 21:41 | 100 | 17.09 |
| 08/14/2026 21:41 | 52 | 17.08 |
| 08/14/2026 21:41 | 5 | 17.08 |
| 08/14/2026 21:41 | 38 | 17.08 |
| 08/14/2026 21:41 | 1 | 17.08 |
| 08/14/2026 21:41 | 1 | 17.07 |
| 08/14/2026 21:41 | 700 | 17.07 |
| 08/14/2026 21:41 | 100 | 17.07 |
| 08/14/2026 21:41 | 1 | 17.06 |
| 08/14/2026 21:41 | 1 | 17.06 |
| 08/14/2026 21:41 | 1 | 17.06 |
| 08/14/2026 21:41 | 100 | 17.06 |
| 08/14/2026 21:41 | 1 | 17.05 |
| 08/14/2026 21:41 | 1 | 17.05 |
| 08/14/2026 21:41 | 1 | 17.06 |
| 08/14/2026 21:41 | 1 | 17.06 |
| 08/14/2026 21:41 | 17 | 17.06 |
| 08/14/2026 21:41 | 99 | 17.06 |
| 08/14/2026 21:40 | 1 | 17.06 |
| 08/14/2026 21:40 | 1 | 17.06 |
| 08/14/2026 21:40 | 10 | 17.07 |
| 08/14/2026 21:40 | 90 | 17.07 |
| 08/14/2026 21:40 | 100 | 17.07 |
| 08/14/2026 21:40 | 10 | 17.07 |
| 08/14/2026 21:40 | 123 | 17.075 |
| 08/14/2026 21:40 | 38 | 17.08 |
| 08/14/2026 21:40 | 48 | 17.08 |
| 08/14/2026 21:40 | 100 | 17.08 |
| 08/14/2026 21:40 | 19 | 17.09 |
| 08/14/2026 21:40 | 81 | 17.09 |
| 08/14/2026 21:40 | 108 | 17.10 |
| 08/14/2026 21:40 | 200 | 17.10 |
| 08/14/2026 21:40 | 6 | 17.10 |
| 08/14/2026 21:40 | 100 | 17.10 |
| 08/14/2026 21:40 | 166 | 17.12 |
| 08/14/2026 21:40 | 100 | 17.11 |
| 08/14/2026 21:40 | 497 | 17.11 |
| 08/14/2026 21:39 | 1 | 17.095 |
| 08/14/2026 21:39 | 1 | 17.095 |
| 08/14/2026 21:39 | 1 | 17.11 |
| 08/14/2026 21:39 | 1 | 17.11 |
| 08/14/2026 21:39 | 1 | 17.11 |
| 08/14/2026 21:39 | 100 | 17.095 |
| 08/14/2026 21:39 | 100 | 17.095 |
| 08/14/2026 21:39 | 100 | 17.095 |
| 08/14/2026 21:39 | 300 | 17.095 |
| 08/14/2026 21:39 | 100 | 17.09 |
| 08/14/2026 21:39 | 100 | 17.09 |
| 08/14/2026 21:39 | 200 | 17.10 |
| 08/14/2026 21:39 | 47 | 17.08 |
| 08/14/2026 21:39 | 24 | 17.08 |
| 08/14/2026 21:39 | 33 | 17.08 |
| 08/14/2026 21:39 | 67 | 17.08 |
| 08/14/2026 21:39 | 150 | 17.08 |
| 08/14/2026 21:39 | 47 | 17.08 |
| 08/14/2026 21:39 | 238 | 17.08 |
| 08/14/2026 21:39 | 100 | 17.08 |
| 08/14/2026 21:39 | 68 | 17.08 |
| 08/14/2026 21:39 | 9 | 17.08 |
| 08/14/2026 21:39 | 58 | 17.09 |
| 08/14/2026 21:39 | 500 | 17.09 |
| 08/14/2026 21:39 | 42 | 17.09 |
| 08/14/2026 21:39 | 1 | 17.09 |
| 08/14/2026 21:38 | 18 | 17.06 |
| 08/14/2026 21:38 | 1 | 17.06 |
| 08/14/2026 21:38 | 81 | 17.06 |
| 08/14/2026 21:38 | 19 | 17.06 |
| 08/14/2026 21:38 | 19 | 17.06 |
| 08/14/2026 21:38 | 100 | 17.06 |
| 08/14/2026 21:38 | 1 | 17.06 |
| 08/14/2026 21:38 | 100 | 17.05 |
| 08/14/2026 21:38 | 199 | 17.05 |
| 08/14/2026 21:38 | 1 | 17.05 |
| 08/14/2026 21:38 | 100 | 17.03 |
| 08/14/2026 21:38 | 1 | 17.02 |
| 08/14/2026 21:38 | 100 | 17.02 |
| 08/14/2026 21:38 | 122 | 17.02 |
| 08/14/2026 21:38 | 42 | 17.01 |
| 08/14/2026 21:38 | 100 | 17.02 |
| 08/14/2026 21:38 | 98 | 17.02 |
| 08/14/2026 21:38 | 1 | 17.02 |
| 08/14/2026 21:38 | 1 | 17.02 |
| 08/14/2026 21:38 | 100 | 17.01 |
| 08/14/2026 21:38 | 100 | 17.01 |
| 08/14/2026 21:38 | 100 | 17.005 |
| 08/14/2026 21:38 | 100 | 17.005 |
| 08/14/2026 21:38 | 100 | 17.00 |
| 08/14/2026 21:38 | 9 | 17.00 |
| 08/14/2026 21:38 | 91 | 17.00 |
| 08/14/2026 21:38 | 6 | 17.00 |
| 08/14/2026 21:38 | 101 | 16.99 |
| 08/14/2026 21:38 | 101 | 16.99 |
| 08/14/2026 21:38 | 101 | 16.99 |
| 08/14/2026 21:38 | 101 | 16.99 |
| 08/14/2026 21:38 | 101 | 16.99 |
| 08/14/2026 21:38 | 100 | 16.99 |
| 08/14/2026 21:38 | 101 | 16.99 |
| 08/14/2026 21:38 | 60 | 16.99 |
| 08/14/2026 21:38 | 100 | 17.00 |
| 08/14/2026 21:38 | 101 | 17.00 |
| 08/14/2026 21:38 | 35 | 16.99 |
| 08/14/2026 21:38 | 160 | 17.00 |
| 08/14/2026 21:38 | 20 | 17.00 |
| 08/14/2026 21:38 | 100 | 17.01 |
| 08/14/2026 21:38 | 200 | 17.01 |
| 08/14/2026 21:38 | 5 | 17.01 |
| 08/14/2026 21:38 | 200 | 17.01 |
| 08/14/2026 21:38 | 1 | 17.02 |
| 08/14/2026 21:38 | 99 | 17.03 |
| 08/14/2026 21:38 | 100 | 17.03 |
| 08/14/2026 21:38 | 1 | 17.03 |
| 08/14/2026 21:38 | 38 | 17.03 |
| 08/14/2026 21:38 | 200 | 17.03 |
| 08/14/2026 21:38 | 100 | 17.03 |
| 08/14/2026 21:38 | 100 | 17.01 |
| 08/14/2026 21:38 | 4 | 17.01 |
| 08/14/2026 21:38 | 5 | 17.01 |
| 08/14/2026 21:38 | 500 | 17.01 |
| 08/14/2026 21:38 | 100 | 17.01 |
| 08/14/2026 21:38 | 123 | 17.01 |
| 08/14/2026 21:38 | 100 | 17.01 |
| 08/14/2026 21:38 | 88 | 17.00 |
| 08/14/2026 21:38 | 38 | 17.00 |
| 08/14/2026 21:38 | 1 | 16.98 |
| 08/14/2026 21:38 | 7 | 17.00 |
| 08/14/2026 21:38 | 105 | 17.00 |
| 08/14/2026 21:38 | 61 | 17.00 |
| 08/14/2026 21:38 | 139 | 17.00 |
| 08/14/2026 21:38 | 126 | 16.99 |
| 08/14/2026 21:38 | 1 | 16.98 |
| 08/14/2026 21:38 | 64 | 16.98 |
| 08/14/2026 21:38 | 36 | 16.98 |
| 08/14/2026 21:38 | 80 | 16.98 |
| 08/14/2026 21:38 | 20 | 16.98 |
| 08/14/2026 21:38 | 100 | 16.98 |
| 08/14/2026 21:38 | 70 | 16.98 |
| 08/14/2026 21:38 | 30 | 16.98 |
| 08/14/2026 21:38 | 100 | 16.98 |
| 08/14/2026 21:38 | 100 | 16.98 |
| 08/14/2026 21:38 | 398 | 16.98 |
| 08/14/2026 21:38 | 100 | 16.97 |
| 08/14/2026 21:38 | 4 | 16.97 |
| 08/14/2026 21:38 | 38 | 16.97 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 1 | 16.95 |
| 08/14/2026 21:37 | 1 | 16.95 |
| 08/14/2026 21:37 | 37 | 16.965 |
| 08/14/2026 21:37 | 1 | 16.95 |
| 08/14/2026 21:37 | 10 | 16.96 |
| 08/14/2026 21:37 | 40 | 16.96 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 100 | 16.965 |
| 08/14/2026 21:37 | 1 | 16.965 |
| 08/14/2026 21:37 | 1 | 16.98 |
| 08/14/2026 21:37 | 38 | 16.965 |
| 08/14/2026 21:37 | 1 | 16.965 |
| 08/14/2026 21:37 | 1 | 16.97 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 86 | 16.96 |
| 08/14/2026 21:37 | 2 | 16.96 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 162 | 16.96 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 34 | 16.96 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 200 | 16.96 |
| 08/14/2026 21:37 | 87 | 16.96 |
| 08/14/2026 21:37 | 34 | 16.97 |
| 08/14/2026 21:37 | 1 | 16.98 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:37 | 1 | 16.97 |
| 08/14/2026 21:37 | 1 | 16.96 |
| 08/14/2026 21:36 | 1 | 16.96 |
| 08/14/2026 21:36 | 99 | 16.97 |
| 08/14/2026 21:36 | 1 | 16.97 |
| 08/14/2026 21:36 | 1 | 16.95 |
| 08/14/2026 21:36 | 200 | 16.965 |
| 08/14/2026 21:36 | 100 | 16.965 |
| 08/14/2026 21:36 | 300 | 16.96 |
| 08/14/2026 21:36 | 188 | 16.96 |
| 08/14/2026 21:36 | 100 | 16.95 |
| 08/14/2026 21:36 | 1 | 16.94 |
| 08/14/2026 21:36 | 100 | 16.93 |
| 08/14/2026 21:36 | 27 | 16.91 |
| 08/14/2026 21:36 | 250 | 16.91 |
| 08/14/2026 21:36 | 100 | 16.91 |
| 08/14/2026 21:36 | 88 | 16.91 |
| 08/14/2026 21:36 | 1 | 16.91 |
| 08/14/2026 21:36 | 42 | 16.91 |
| 08/14/2026 21:36 | 58 | 16.91 |
| 08/14/2026 21:36 | 100 | 16.91 |
| 08/14/2026 21:36 | 100 | 16.91 |
| 08/14/2026 21:36 | 20 | 16.90 |
| 08/14/2026 21:36 | 383 | 16.90 |
| 08/14/2026 21:36 | 647 | 16.90 |
| 08/14/2026 21:36 | 100 | 16.89 |
| 08/14/2026 21:36 | 400 | 16.89 |
| 08/14/2026 21:36 | 100 | 16.89 |
| 08/14/2026 21:36 | 38 | 16.88 |
| 08/14/2026 21:36 | 38 | 16.88 |
| 08/14/2026 21:36 | 38 | 16.88 |
| 08/14/2026 21:36 | 9 | 16.86 |
| 08/14/2026 21:36 | 1 | 16.86 |
| 08/14/2026 21:36 | 10 | 16.87 |
| 08/14/2026 21:36 | 38 | 16.87 |
| 08/14/2026 21:36 | 100 | 16.87 |
| 08/14/2026 21:36 | 97 | 16.87 |
| 08/14/2026 21:36 | 9 | 16.87 |
| 08/14/2026 21:36 | 1 | 16.87 |
| 08/14/2026 21:36 | 38 | 16.89 |
| 08/14/2026 21:36 | 38 | 16.89 |
| 08/14/2026 21:36 | 38 | 16.89 |
| 08/14/2026 21:36 | 38 | 16.89 |
| 08/14/2026 21:36 | 14 | 16.89 |
| 08/14/2026 21:36 | 24 | 16.89 |
| 08/14/2026 21:36 | 38 | 16.89 |
| 08/14/2026 21:36 | 38 | 16.89 |
| 08/14/2026 21:36 | 50 | 16.86 |
| 08/14/2026 21:36 | 181 | 16.86 |
| 08/14/2026 21:36 | 401 | 16.86 |
| 08/14/2026 21:36 | 99 | 16.86 |
| 08/14/2026 21:36 | 200 | 16.86 |
| 08/14/2026 21:36 | 100 | 16.86 |
| 08/14/2026 21:36 | 70 | 16.85 |
| 08/14/2026 21:36 | 100 | 16.86 |
| 08/14/2026 21:36 | 199 | 16.86 |
| 08/14/2026 21:36 | 1 | 16.86 |
| 08/14/2026 21:36 | 52 | 16.87 |
| 08/14/2026 21:36 | 29 | 16.87 |
| 08/14/2026 21:36 | 51 | 16.87 |
| 08/14/2026 21:36 | 10 | 16.87 |
| 08/14/2026 21:36 | 9 | 16.87 |
| 08/14/2026 21:36 | 100 | 16.87 |
| 08/14/2026 21:36 | 100 | 16.88 |
| 08/14/2026 21:36 | 100 | 16.875 |
| 08/14/2026 21:36 | 1 | 16.87 |
| 08/14/2026 21:36 | 100 | 16.87 |
| 08/14/2026 21:36 | 9 | 16.87 |
| 08/14/2026 21:36 | 91 | 16.87 |
| 08/14/2026 21:36 | 10 | 16.88 |
| 08/14/2026 21:36 | 100 | 16.88 |
| 08/14/2026 21:35 | 99 | 16.89 |
| 08/14/2026 21:35 | 1 | 16.89 |
| 08/14/2026 21:35 | 38 | 16.91 |
| 08/14/2026 21:35 | 38 | 16.91 |
| 08/14/2026 21:35 | 38 | 16.91 |
| 08/14/2026 21:35 | 6 | 16.89 |
| 08/14/2026 21:35 | 22 | 16.89 |
| 08/14/2026 21:35 | 51 | 16.89 |
| 08/14/2026 21:35 | 13 | 16.89 |
| 08/14/2026 21:35 | 44 | 16.89 |
| 08/14/2026 21:35 | 45 | 16.89 |
| 08/14/2026 21:35 | 42 | 16.89 |
| 08/14/2026 21:35 | 20 | 16.89 |
| 08/14/2026 21:35 | 38 | 16.89 |
| 08/14/2026 21:35 | 61 | 16.89 |
| 08/14/2026 21:35 | 1 | 16.89 |
| 08/14/2026 21:35 | 90 | 16.89 |
| 08/14/2026 21:35 | 62 | 16.89 |
| 08/14/2026 21:35 | 100 | 16.90 |
| 08/14/2026 21:35 | 10 | 16.90 |
| 08/14/2026 21:35 | 10 | 16.90 |
| 08/14/2026 21:35 | 90 | 16.90 |
| 08/14/2026 21:35 | 100 | 16.90 |
| 08/14/2026 21:35 | 10 | 16.90 |
| 08/14/2026 21:35 | 62 | 16.89 |
| 08/14/2026 21:35 | 38 | 16.89 |
| 08/14/2026 21:35 | 100 | 16.89 |
| 08/14/2026 21:35 | 60 | 16.89 |
| 08/14/2026 21:35 | 25 | 16.89 |
| 08/14/2026 21:35 | 100 | 16.89 |
| 08/14/2026 21:35 | 38 | 16.91 |
| 08/14/2026 21:35 | 100 | 16.89 |
| 08/14/2026 21:35 | 200 | 16.89 |
| 08/14/2026 21:35 | 74 | 16.88 |
| 08/14/2026 21:35 | 100 | 16.88 |
| 08/14/2026 21:35 | 74 | 16.88 |
| 08/14/2026 21:35 | 100 | 16.89 |
| 08/14/2026 21:35 | 49 | 16.92 |
| 08/14/2026 21:35 | 100 | 16.92 |
| 08/14/2026 21:35 | 100 | 16.91 |
| 08/14/2026 21:35 | 59 | 16.91 |
| 08/14/2026 21:35 | 20 | 16.90 |
| 08/14/2026 21:35 | 17 | 16.90 |
| 08/14/2026 21:35 | 24 | 16.90 |
| 08/14/2026 21:35 | 76 | 16.90 |
| 08/14/2026 21:35 | 40 | 16.90 |
| 08/14/2026 21:35 | 57 | 16.90 |
| 08/14/2026 21:35 | 43 | 16.90 |
| 08/14/2026 21:35 | 280 | 16.91 |
| 08/14/2026 21:35 | 100 | 16.91 |
| 08/14/2026 21:35 | 280 | 16.90 |
| 08/14/2026 21:35 | 114 | 16.93 |
| 08/14/2026 21:35 | 1067 | 16.93 |
| 08/14/2026 21:35 | 300 | 16.93 |
| 08/14/2026 21:35 | 1 | 16.94 |
| 08/14/2026 21:35 | 100 | 16.93 |
| 08/14/2026 21:35 | 300 | 16.93 |
| 08/14/2026 21:35 | 37 | 16.94 |
| 08/14/2026 21:35 | 38 | 16.94 |
| 08/14/2026 21:35 | 38 | 16.94 |
| 08/14/2026 21:35 | 38 | 16.94 |
| 08/14/2026 21:35 | 38 | 16.94 |
| 08/14/2026 21:35 | 38 | 16.94 |
| 08/14/2026 21:35 | 38 | 16.94 |
| 08/14/2026 21:35 | 1 | 16.94 |
| 08/14/2026 21:35 | 399 | 16.92 |
| 08/14/2026 21:35 | 1 | 16.92 |
| 08/14/2026 21:35 | 100 | 16.91 |
| 08/14/2026 21:35 | 54 | 16.91 |
| 08/14/2026 21:35 | 14 | 16.91 |
| 08/14/2026 21:35 | 100 | 16.91 |
| 08/14/2026 21:35 | 132 | 16.91 |
| 08/14/2026 21:35 | 132 | 16.91 |
| 08/14/2026 21:35 | 167 | 16.91 |
| 08/14/2026 21:35 | 1 | 16.91 |
| 08/14/2026 21:35 | 10 | 16.90 |
| 08/14/2026 21:35 | 389 | 16.90 |
| 08/14/2026 21:35 | 10 | 16.91 |
| 08/14/2026 21:35 | 10 | 16.91 |
| 08/14/2026 21:35 | 1 | 16.93 |
| 08/14/2026 21:35 | 100 | 16.91 |
| 08/14/2026 21:35 | 20 | 16.91 |
| 08/14/2026 21:35 | 100 | 16.92 |
| 08/14/2026 21:35 | 100 | 16.92 |
| 08/14/2026 21:35 | 100 | 16.92 |
| 08/14/2026 21:35 | 9 | 16.94 |
| 08/14/2026 21:35 | 100 | 16.94 |
| 08/14/2026 21:35 | 98 | 16.94 |
| 08/14/2026 21:35 | 9 | 16.96 |
| 08/14/2026 21:35 | 5 | 16.95 |
| 08/14/2026 21:35 | 200 | 16.95 |
| 08/14/2026 21:35 | 35 | 16.96 |
| 08/14/2026 21:35 | 34 | 16.99 |
| 08/14/2026 21:35 | 100 | 16.99 |
| 08/14/2026 21:35 | 100 | 17.00 |
| 08/14/2026 21:35 | 100 | 17.00 |
| 08/14/2026 21:35 | 100 | 17.00 |
| 08/14/2026 21:35 | 100 | 17.00 |
| 08/14/2026 21:35 | 100 | 17.00 |
| 08/14/2026 21:35 | 100 | 17.00 |
| 08/14/2026 21:35 | 200 | 17.00 |
| 08/14/2026 21:35 | 100 | 16.99 |
| 08/14/2026 21:35 | 300 | 16.98 |
| 08/14/2026 21:35 | 300 | 16.98 |
| 08/14/2026 21:35 | 1 | 16.98 |
| 08/14/2026 21:35 | 100 | 16.965 |
| 08/14/2026 21:35 | 100 | 16.965 |
| 08/14/2026 21:35 | 200 | 16.965 |
| 08/14/2026 21:35 | 99 | 16.98 |
| 08/14/2026 21:35 | 161 | 16.965 |
| 08/14/2026 21:35 | 38 | 16.965 |
| 08/14/2026 21:35 | 1 | 16.965 |
| 08/14/2026 21:35 | 6 | 16.97 |
| 08/14/2026 21:35 | 100 | 16.97 |
| 08/14/2026 21:35 | 47 | 16.98 |
| 08/14/2026 21:35 | 7 | 16.98 |
| 08/14/2026 21:35 | 29 | 16.98 |
| 08/14/2026 21:35 | 100 | 16.98 |
| 08/14/2026 21:35 | 6 | 16.98 |
| 08/14/2026 21:35 | 1 | 16.98 |
| 08/14/2026 21:35 | 42 | 16.99 |
| 08/14/2026 21:35 | 100 | 16.99 |
| 08/14/2026 21:35 | 47 | 16.99 |
| 08/14/2026 21:35 | 2 | 16.99 |
| 08/14/2026 21:35 | 1 | 16.99 |
| 08/14/2026 21:35 | 100 | 16.98 |
| 08/14/2026 21:35 | 100 | 16.98 |
| 08/14/2026 21:35 | 83 | 16.98 |
| 08/14/2026 21:35 | 67 | 16.98 |
| 08/14/2026 21:35 | 2 | 16.98 |
| 08/14/2026 21:35 | 52 | 16.98 |
| 08/14/2026 21:35 | 48 | 16.98 |
| 08/14/2026 21:35 | 52 | 16.98 |
| 08/14/2026 21:35 | 178 | 16.98 |
| 08/14/2026 21:35 | 22 | 16.98 |
| 08/14/2026 21:35 | 133 | 16.97 |
| 08/14/2026 21:35 | 67 | 16.97 |
| 08/14/2026 21:35 | 100 | 16.97 |
| 08/14/2026 21:35 | 100 | 16.97 |
| 08/14/2026 21:35 | 100 | 16.97 |
| 08/14/2026 21:35 | 100 | 16.97 |
| 08/14/2026 21:35 | 100 | 16.97 |
| 08/14/2026 21:35 | 98 | 16.96 |
| 08/14/2026 21:35 | 1 | 16.96 |
| 08/14/2026 21:35 | 1 | 16.94 |
| 08/14/2026 21:35 | 1 | 16.955 |
| 08/14/2026 21:35 | 1 | 16.94 |
| 08/14/2026 21:35 | 1 | 16.96 |
| 08/14/2026 21:35 | 203 | 16.95 |
| 08/14/2026 21:35 | 51 | 16.95 |
| 08/14/2026 21:35 | 38 | 16.95 |
| 08/14/2026 21:35 | 38 | 16.95 |
| 08/14/2026 21:35 | 38 | 16.95 |
| 08/14/2026 21:35 | 38 | 16.95 |
| 08/14/2026 21:35 | 100 | 16.95 |
| 08/14/2026 21:35 | 100 | 16.95 |
| 08/14/2026 21:35 | 100 | 16.94 |
| 08/14/2026 21:35 | 121 | 16.94 |
| 08/14/2026 21:35 | 300 | 16.94 |
| 08/14/2026 21:35 | 121 | 16.92 |
| 08/14/2026 21:35 | 400 | 16.93 |
| 08/14/2026 21:35 | 200 | 16.93 |
| 08/14/2026 21:35 | 98 | 16.93 |
| 08/14/2026 21:35 | 1 | 16.93 |
| 08/14/2026 21:35 | 1 | 16.93 |
| 08/14/2026 21:35 | 29 | 16.91 |
| 08/14/2026 21:35 | 9 | 16.91 |
| 08/14/2026 21:35 | 1 | 16.91 |
| 08/14/2026 21:34 | 10 | 16.91 |
| 08/14/2026 21:34 | 1 | 16.90 |
| 08/14/2026 21:34 | 34 | 16.91 |
| 08/14/2026 21:34 | 100 | 16.91 |
| 08/14/2026 21:34 | 4 | 16.92 |
| 08/14/2026 21:34 | 10 | 16.92 |
| 08/14/2026 21:34 | 45 | 16.92 |
| 08/14/2026 21:34 | 100 | 16.92 |
| 08/14/2026 21:34 | 34 | 16.93 |
| 08/14/2026 21:34 | 66 | 16.93 |
| 08/14/2026 21:34 | 10 | 16.93 |
| 08/14/2026 21:34 | 2 | 16.93 |
| 08/14/2026 21:34 | 61 | 16.93 |
| 08/14/2026 21:34 | 1 | 16.93 |
| 08/14/2026 21:34 | 22 | 16.94 |
| 08/14/2026 21:34 | 100 | 16.94 |
| 08/14/2026 21:34 | 51 | 16.94 |
| 08/14/2026 21:34 | 200 | 16.94 |
| 08/14/2026 21:34 | 20 | 16.94 |
| 08/14/2026 21:34 | 100 | 16.95 |
| 08/14/2026 21:34 | 75 | 16.95 |
| 08/14/2026 21:34 | 500 | 16.96 |
| 08/14/2026 21:34 | 4 | 16.96 |
| 08/14/2026 21:34 | 13 | 16.96 |
| 08/14/2026 21:34 | 1 | 16.96 |
| 08/14/2026 21:34 | 100 | 16.95 |
| 08/14/2026 21:34 | 1 | 16.95 |
| 08/14/2026 21:34 | 1038 | 16.95 |
| 08/14/2026 21:34 | 318 | 16.95 |
| 08/14/2026 21:34 | 79 | 16.95 |
| 08/14/2026 21:34 | 64 | 16.95 |
| 08/14/2026 21:34 | 60 | 16.95 |
| 08/14/2026 21:34 | 1 | 16.95 |
| 08/14/2026 21:34 | 55 | 16.95 |
| 08/14/2026 21:34 | 45 | 16.95 |
| 08/14/2026 21:34 | 100 | 16.93 |
| 08/14/2026 21:34 | 5 | 16.93 |
| 08/14/2026 21:34 | 5 | 16.93 |
| 08/14/2026 21:34 | 100 | 16.93 |
| 08/14/2026 21:34 | 3 | 16.93 |
| 08/14/2026 21:34 | 43 | 16.93 |
| 08/14/2026 21:34 | 12 | 16.93 |
| 08/14/2026 21:34 | 38 | 16.93 |
| 08/14/2026 21:34 | 33 | 16.93 |
| 08/14/2026 21:34 | 21 | 16.93 |
| 08/14/2026 21:34 | 13 | 16.93 |
| 08/14/2026 21:34 | 58 | 16.93 |
| 08/14/2026 21:34 | 22 | 16.93 |
| 08/14/2026 21:34 | 26 | 16.93 |
| 08/14/2026 21:34 | 58 | 16.93 |
| 08/14/2026 21:34 | 100 | 16.93 |
| 08/14/2026 21:34 | 300 | 16.92 |
| 08/14/2026 21:34 | 100 | 16.92 |
| 08/14/2026 21:34 | 40 | 16.92 |
| 08/14/2026 21:34 | 26 | 16.92 |
| 08/14/2026 21:34 | 9 | 16.92 |
| 08/14/2026 21:34 | 58 | 16.92 |
| 08/14/2026 21:34 | 100 | 16.93 |
| 08/14/2026 21:34 | 160 | 16.925 |
| 08/14/2026 21:34 | 100 | 16.93 |
| 08/14/2026 21:34 | 40 | 16.93 |
| 08/14/2026 21:34 | 160 | 16.93 |
| 08/14/2026 21:34 | 100 | 16.92 |
| 08/14/2026 21:34 | 99 | 16.92 |
| 08/14/2026 21:34 | 1 | 16.92 |
| 08/14/2026 21:34 | 34 | 16.93 |
| 08/14/2026 21:34 | 38 | 16.93 |
| 08/14/2026 21:34 | 28 | 16.93 |
| 08/14/2026 21:34 | 10 | 16.93 |
| 08/14/2026 21:34 | 20 | 16.93 |
| 08/14/2026 21:34 | 10 | 16.93 |
| 08/14/2026 21:34 | 100 | 16.93 |
| 08/14/2026 21:34 | 100 | 16.93 |
| 08/14/2026 21:34 | 355 | 16.93 |
| 08/14/2026 21:34 | 5 | 16.93 |
| 08/14/2026 21:34 | 100 | 16.93 |
| 08/14/2026 21:34 | 100 | 16.93 |
| 08/14/2026 21:34 | 100 | 16.93 |
| 08/14/2026 21:34 | 1 | 16.94 |
| 08/14/2026 21:34 | 9 | 16.94 |
| 08/14/2026 21:34 | 100 | 16.94 |
| 08/14/2026 21:34 | 100 | 16.94 |
| 08/14/2026 21:34 | 59 | 16.94 |
| 08/14/2026 21:34 | 26 | 16.95 |
| 08/14/2026 21:34 | 200 | 16.95 |
| 08/14/2026 21:34 | 100 | 16.95 |
| 08/14/2026 21:34 | 26 | 16.95 |
| 08/14/2026 21:34 | 59 | 16.95 |
| 08/14/2026 21:34 | 100 | 16.95 |
| 08/14/2026 21:34 | 196 | 16.94 |
| 08/14/2026 21:34 | 200 | 16.95 |
| 08/14/2026 21:34 | 100 | 16.94 |
| 08/14/2026 21:34 | 1 | 16.94 |
| 08/14/2026 21:34 | 200 | 16.95 |
| 08/14/2026 21:34 | 100 | 16.94 |
| 08/14/2026 21:34 | 99 | 16.93 |
| 08/14/2026 21:34 | 1 | 16.93 |
| 08/14/2026 21:34 | 200 | 16.92 |
| 08/14/2026 21:34 | 1 | 16.91 |
| 08/14/2026 21:34 | 1 | 16.89 |
| 08/14/2026 21:34 | 200 | 16.90 |
| 08/14/2026 21:34 | 44 | 16.89 |
| 08/14/2026 21:34 | 1 | 16.89 |
| 08/14/2026 21:34 | 1 | 16.89 |
| 08/14/2026 21:34 | 1 | 16.89 |
| 08/14/2026 21:34 | 500 | 16.89 |
| 08/14/2026 21:34 | 100 | 16.89 |
| 08/14/2026 21:34 | 78 | 16.89 |
| 08/14/2026 21:34 | 24 | 16.86 |
| 08/14/2026 21:34 | 38 | 16.86 |
| 08/14/2026 21:34 | 38 | 16.86 |
| 08/14/2026 21:34 | 24 | 16.87 |
| 08/14/2026 21:34 | 38 | 16.87 |
| 08/14/2026 21:34 | 38 | 16.87 |
| 08/14/2026 21:34 | 10 | 16.86 |
| 08/14/2026 21:34 | 100 | 16.86 |
| 08/14/2026 21:34 | 100 | 16.86 |
| 08/14/2026 21:34 | 100 | 16.86 |
| 08/14/2026 21:34 | 1 | 16.86 |
| 08/14/2026 21:34 | 100 | 16.87 |
| 08/14/2026 21:34 | 100 | 16.87 |
| 08/14/2026 21:34 | 34 | 16.87 |
| 08/14/2026 21:34 | 100 | 16.87 |
| 08/14/2026 21:34 | 1 | 16.87 |
| 08/14/2026 21:34 | 300 | 16.88 |
| 08/14/2026 21:34 | 53 | 16.88 |
| 08/14/2026 21:34 | 100 | 16.88 |
| 08/14/2026 21:34 | 9 | 16.89 |
| 08/14/2026 21:34 | 100 | 16.885 |
| 08/14/2026 21:34 | 100 | 16.885 |
| 08/14/2026 21:34 | 300 | 16.88 |
| 08/14/2026 21:34 | 200 | 16.88 |
| 08/14/2026 21:34 | 53 | 16.88 |
| 08/14/2026 21:34 | 65 | 16.88 |
| 08/14/2026 21:34 | 95 | 16.87 |
| 08/14/2026 21:34 | 5 | 16.87 |
| 08/14/2026 21:34 | 35 | 16.88 |
| 08/14/2026 21:34 | 65 | 16.88 |
| 08/14/2026 21:34 | 100 | 16.86 |
| 08/14/2026 21:34 | 100 | 16.86 |
| 08/14/2026 21:34 | 1 | 16.85 |
| 08/14/2026 21:34 | 90 | 16.85 |
| 08/14/2026 21:34 | 44 | 16.85 |
| 08/14/2026 21:34 | 1 | 16.85 |
| 08/14/2026 21:34 | 56 | 16.85 |
| 08/14/2026 21:34 | 44 | 16.85 |
| 08/14/2026 21:34 | 44 | 16.85 |
| 08/14/2026 21:34 | 18 | 16.85 |
| 08/14/2026 21:34 | 18 | 16.84 |
| 08/14/2026 21:34 | 100 | 16.84 |
| 08/14/2026 21:34 | 82 | 16.85 |
| 08/14/2026 21:34 | 200 | 16.85 |
| 08/14/2026 21:34 | 25 | 16.85 |
| 08/14/2026 21:34 | 75 | 16.85 |
| 08/14/2026 21:34 | 325 | 16.86 |
| 08/14/2026 21:34 | 75 | 16.86 |
| 08/14/2026 21:34 | 100 | 16.86 |
| 08/14/2026 21:34 | 25 | 16.86 |
| 08/14/2026 21:34 | 75 | 16.86 |
| 08/14/2026 21:34 | 100 | 16.87 |
| 08/14/2026 21:34 | 25 | 16.87 |
| 08/14/2026 21:34 | 79 | 16.89 |
| 08/14/2026 21:34 | 21 | 16.89 |
| 08/14/2026 21:34 | 100 | 16.89 |
| 08/14/2026 21:34 | 1 | 16.89 |
| 08/14/2026 21:34 | 13 | 16.90 |
| 08/14/2026 21:34 | 100 | 16.90 |
| 08/14/2026 21:34 | 1 | 16.90 |
| 08/14/2026 21:34 | 20 | 16.91 |
| 08/14/2026 21:34 | 1 | 16.91 |
| 08/14/2026 21:34 | 8 | 16.91 |
| 08/14/2026 21:34 | 1 | 16.91 |
| 08/14/2026 21:34 | 200 | 16.91 |
| 08/14/2026 21:34 | 24 | 16.90 |
| 08/14/2026 21:34 | 76 | 16.90 |
| 08/14/2026 21:34 | 100 | 16.90 |
| 08/14/2026 21:34 | 100 | 16.90 |
| 08/14/2026 21:34 | 200 | 16.875 |
| 08/14/2026 21:34 | 38 | 16.875 |
| 08/14/2026 21:34 | 38 | 16.875 |
| 08/14/2026 21:34 | 38 | 16.875 |
| 08/14/2026 21:34 | 1 | 16.88 |
| 08/14/2026 21:34 | 21 | 16.88 |
| 08/14/2026 21:34 | 100 | 16.88 |
| 08/14/2026 21:34 | 100 | 16.89 |
| 08/14/2026 21:34 | 100 | 16.89 |
| 08/14/2026 21:34 | 12 | 16.89 |
| 08/14/2026 21:34 | 13 | 16.89 |
| 08/14/2026 21:34 | 50 | 16.89 |
| 08/14/2026 21:34 | 1 | 16.89 |
| 08/14/2026 21:34 | 25 | 16.89 |
| 08/14/2026 21:34 | 200 | 16.90 |
| 08/14/2026 21:34 | 100 | 16.91 |
| 08/14/2026 21:34 | 60 | 16.91 |
| 08/14/2026 21:34 | 94 | 16.91 |
| 08/14/2026 21:34 | 1 | 16.92 |
| 08/14/2026 21:34 | 1 | 16.93 |
| 08/14/2026 21:34 | 22 | 16.93 |
| 08/14/2026 21:34 | 1 | 16.93 |
| 08/14/2026 21:34 | 70 | 16.94 |
| 08/14/2026 21:34 | 127 | 16.94 |
| 08/14/2026 21:34 | 73 | 16.94 |
| 08/14/2026 21:34 | 185 | 16.94 |
| 08/14/2026 21:34 | 130 | 16.94 |
| 08/14/2026 21:34 | 1 | 16.94 |
| 08/14/2026 21:34 | 100 | 16.94 |
| 08/14/2026 21:34 | 11 | 16.94 |
| 08/14/2026 21:34 | 1 | 16.94 |
| 08/14/2026 21:34 | 15 | 16.94 |
| 08/14/2026 21:34 | 300 | 16.94 |
| 08/14/2026 21:34 | 25 | 16.94 |
| 08/14/2026 21:34 | 25 | 16.95 |
| 08/14/2026 21:34 | 300 | 16.955 |
| 08/14/2026 21:34 | 1 | 16.95 |
| 08/14/2026 21:34 | 100 | 16.95 |
| 08/14/2026 21:34 | 64 | 16.945 |
| 08/14/2026 21:34 | 100 | 16.95 |
| 08/14/2026 21:34 | 100 | 16.95 |
| 08/14/2026 21:34 | 1 | 16.95 |
| 08/14/2026 21:34 | 1 | 16.99 |
| 08/14/2026 21:34 | 100 | 16.98 |
| 08/14/2026 21:34 | 300 | 16.99 |
| 08/14/2026 21:34 | 29 | 16.99 |
| 08/14/2026 21:34 | 1 | 16.99 |
| 08/14/2026 21:34 | 100 | 16.99 |
| 08/14/2026 21:34 | 40 | 16.99 |
| 08/14/2026 21:34 | 100 | 17.00 |
| 08/14/2026 21:34 | 1 | 17.00 |
| 08/14/2026 21:34 | 100 | 17.00 |
| 08/14/2026 21:34 | 97 | 17.00 |
| 08/14/2026 21:34 | 1 | 17.00 |
| 08/14/2026 21:34 | 1 | 17.00 |
| 08/14/2026 21:34 | 10 | 17.01 |
| 08/14/2026 21:34 | 100 | 17.01 |
| 08/14/2026 21:34 | 58 | 17.01 |
| 08/14/2026 21:34 | 1 | 17.01 |
| 08/14/2026 21:34 | 1 | 17.00 |
| 08/14/2026 21:33 | 2 | 17.01 |
| 08/14/2026 21:33 | 29 | 17.01 |
| 08/14/2026 21:33 | 6 | 17.02 |
| 08/14/2026 21:33 | 147 | 17.03 |
| 08/14/2026 21:33 | 100 | 17.03 |
| 08/14/2026 21:33 | 16 | 17.03 |
| 08/14/2026 21:33 | 6 | 17.03 |
| 08/14/2026 21:33 | 31 | 17.03 |
| 08/14/2026 21:33 | 300 | 17.03 |
| 08/14/2026 21:33 | 45 | 17.03 |
| 08/14/2026 21:33 | 24 | 17.02 |
| 08/14/2026 21:33 | 76 | 17.02 |
| 08/14/2026 21:33 | 100 | 17.02 |
| 08/14/2026 21:33 | 100 | 17.02 |
| 08/14/2026 21:33 | 66 | 17.00 |
| 08/14/2026 21:33 | 7 | 17.00 |
| 08/14/2026 21:33 | 1 | 17.00 |
| 08/14/2026 21:33 | 6 | 17.02 |
| 08/14/2026 21:33 | 299 | 17.02 |
| 08/14/2026 21:33 | 1 | 17.02 |
| 08/14/2026 21:33 | 1 | 17.04 |
| 08/14/2026 21:33 | 1 | 17.05 |
| 08/14/2026 21:33 | 1 | 17.04 |
| 08/14/2026 21:33 | 1 | 17.04 |
| 08/14/2026 21:33 | 381 | 17.04 |
| 08/14/2026 21:33 | 1 | 17.04 |
| 08/14/2026 21:33 | 100 | 17.02 |
| 08/14/2026 21:33 | 89 | 17.02 |
| 08/14/2026 21:33 | 11 | 17.02 |
| 08/14/2026 21:33 | 100 | 17.02 |
| 08/14/2026 21:33 | 200 | 17.01 |
| 08/14/2026 21:33 | 1 | 17.01 |
| 08/14/2026 21:33 | 6 | 17.01 |
| 08/14/2026 21:33 | 299 | 17.01 |
| 08/14/2026 21:33 | 1 | 17.01 |
| 08/14/2026 21:33 | 200 | 17.02 |
| 08/14/2026 21:33 | 34 | 17.03 |
| 08/14/2026 21:33 | 100 | 17.03 |
| 08/14/2026 21:33 | 1 | 17.03 |
| 08/14/2026 21:33 | 100 | 17.04 |
| 08/14/2026 21:33 | 100 | 17.04 |
| 08/14/2026 21:33 | 5 | 17.04 |
| 08/14/2026 21:33 | 1 | 17.04 |
| 08/14/2026 21:33 | 25 | 17.05 |
| 08/14/2026 21:33 | 100 | 17.05 |
| 08/14/2026 21:33 | 49 | 17.05 |
| 08/14/2026 21:33 | 51 | 17.05 |
| 08/14/2026 21:33 | 25 | 17.05 |
| 08/14/2026 21:33 | 300 | 17.055 |
| 08/14/2026 21:33 | 343 | 17.06 |
| 08/14/2026 21:33 | 39 | 17.06 |
| 08/14/2026 21:33 | 1 | 17.05 |
| 08/14/2026 21:33 | 1 | 17.05 |
| 08/14/2026 21:33 | 15 | 17.05 |
| 08/14/2026 21:33 | 100 | 17.05 |
| 08/14/2026 21:33 | 1 | 17.05 |
| 08/14/2026 21:33 | 100 | 17.05 |
| 08/14/2026 21:33 | 101 | 17.05 |
| 08/14/2026 21:33 | 1 | 17.04 |
| 08/14/2026 21:33 | 31 | 17.04 |
| 08/14/2026 21:33 | 69 | 17.04 |
| 08/14/2026 21:33 | 1 | 17.04 |
| 08/14/2026 21:33 | 100 | 17.04 |
| 08/14/2026 21:33 | 1 | 17.04 |
| 08/14/2026 21:33 | 179 | 17.05 |
| 08/14/2026 21:33 | 61 | 17.05 |
| 08/14/2026 21:33 | 60 | 17.05 |
| 08/14/2026 21:33 | 40 | 17.05 |
| 08/14/2026 21:33 | 200 | 17.04 |
| 08/14/2026 21:33 | 38 | 17.03 |
| 08/14/2026 21:33 | 100 | 17.03 |
| 08/14/2026 21:33 | 200 | 17.03 |
| 08/14/2026 21:33 | 100 | 17.03 |
| 08/14/2026 21:33 | 6 | 17.03 |
| 08/14/2026 21:33 | 100 | 17.03 |
| 08/14/2026 21:32 | 13 | 17.02 |
| 08/14/2026 21:32 | 87 | 17.02 |
| 08/14/2026 21:32 | 13 | 17.02 |
| 08/14/2026 21:32 | 87 | 17.02 |
| 08/14/2026 21:32 | 100 | 17.02 |
| 08/14/2026 21:32 | 100 | 17.02 |
| 08/14/2026 21:32 | 1 | 17.01 |
| 08/14/2026 21:32 | 3 | 17.01 |
| 08/14/2026 21:32 | 1 | 17.01 |
| 08/14/2026 21:32 | 29 | 17.01 |
| 08/14/2026 21:32 | 8 | 17.015 |
| 08/14/2026 21:32 | 100 | 17.02 |
| 08/14/2026 21:32 | 1 | 17.02 |
| 08/14/2026 21:32 | 59 | 17.02 |
| 08/14/2026 21:32 | 25 | 17.03 |
| 08/14/2026 21:32 | 100 | 17.04 |
| 08/14/2026 21:32 | 100 | 17.04 |
| 08/14/2026 21:32 | 100 | 17.05 |
| 08/14/2026 21:32 | 100 | 17.05 |
| 08/14/2026 21:32 | 25 | 17.05 |
| 08/14/2026 21:32 | 1 | 17.05 |
| 08/14/2026 21:32 | 100 | 17.06 |
| 08/14/2026 21:32 | 100 | 17.08 |
| 08/14/2026 21:32 | 100 | 17.08 |
| 08/14/2026 21:32 | 41 | 17.08 |
| 08/14/2026 21:32 | 100 | 17.09 |
| 08/14/2026 21:32 | 100 | 17.09 |
| 08/14/2026 21:32 | 25 | 17.09 |
| 08/14/2026 21:32 | 20 | 17.09 |
| 08/14/2026 21:32 | 4 | 17.09 |
| 08/14/2026 21:32 | 20 | 17.09 |
| 08/14/2026 21:32 | 34 | 17.09 |
| 08/14/2026 21:32 | 22 | 17.09 |
| 08/14/2026 21:32 | 20 | 17.09 |
| 08/14/2026 21:32 | 58 | 17.09 |
| 08/14/2026 21:32 | 22 | 17.09 |
| 08/14/2026 21:32 | 100 | 17.09 |
| 08/14/2026 21:32 | 200 | 17.09 |
| 08/14/2026 21:32 | 100 | 17.09 |
| 08/14/2026 21:32 | 73 | 17.09 |
| 08/14/2026 21:32 | 27 | 17.09 |
| 08/14/2026 21:32 | 100 | 17.11 |
| 08/14/2026 21:32 | 100 | 17.10 |
| 08/14/2026 21:32 | 2 | 17.10 |
| 08/14/2026 21:32 | 100 | 17.10 |
| 08/14/2026 21:32 | 100 | 17.10 |
| 08/14/2026 21:32 | 398 | 17.11 |
| 08/14/2026 21:32 | 302 | 17.11 |
| 08/14/2026 21:32 | 100 | 17.11 |
| 08/14/2026 21:32 | 100 | 17.11 |
| 08/14/2026 21:32 | 100 | 17.11 |
| 08/14/2026 21:32 | 100 | 17.12 |
| 08/14/2026 21:32 | 100 | 17.12 |
| 08/14/2026 21:32 | 1 | 17.12 |
| 08/14/2026 21:32 | 100 | 17.13 |
| 08/14/2026 21:32 | 200 | 17.13 |
| 08/14/2026 21:32 | 90 | 17.13 |
| 08/14/2026 21:32 | 1 | 17.13 |
| 08/14/2026 21:32 | 43 | 17.13 |
| 08/14/2026 21:32 | 38 | 17.14 |
| 08/14/2026 21:32 | 28 | 17.14 |
| 08/14/2026 21:32 | 100 | 17.14 |
| 08/14/2026 21:32 | 100 | 17.14 |
| 08/14/2026 21:32 | 200 | 17.14 |
| 08/14/2026 21:32 | 29 | 17.13 |
| 08/14/2026 21:32 | 171 | 17.13 |
| 08/14/2026 21:32 | 29 | 17.13 |
| 08/14/2026 21:32 | 200 | 17.13 |
| 08/14/2026 21:32 | 71 | 17.13 |
| 08/14/2026 21:32 | 100 | 17.13 |
| 08/14/2026 21:32 | 100 | 17.13 |
| 08/14/2026 21:32 | 68 | 17.13 |
| 08/14/2026 21:32 | 32 | 17.13 |
| 08/14/2026 21:32 | 99 | 17.12 |
| 08/14/2026 21:32 | 12 | 17.12 |
| 08/14/2026 21:32 | 110 | 17.12 |
| 08/14/2026 21:32 | 100 | 17.12 |
| 08/14/2026 21:32 | 100 | 17.12 |
| 08/14/2026 21:32 | 2 | 17.12 |
| 08/14/2026 21:32 | 61 | 17.12 |
| 08/14/2026 21:32 | 4 | 17.13 |
| 08/14/2026 21:32 | 1 | 17.13 |
| 08/14/2026 21:32 | 200 | 17.14 |
| 08/14/2026 21:32 | 1 | 17.15 |
| 08/14/2026 21:32 | 25 | 17.16 |
| 08/14/2026 21:32 | 75 | 17.16 |
| 08/14/2026 21:32 | 75 | 17.16 |
| 08/14/2026 21:32 | 28 | 17.16 |
| 08/14/2026 21:32 | 110 | 17.16 |
| 08/14/2026 21:32 | 24 | 17.16 |
| 08/14/2026 21:32 | 76 | 17.16 |
| 08/14/2026 21:32 | 34 | 17.17 |
| 08/14/2026 21:32 | 300 | 17.16 |
| 08/14/2026 21:32 | 38 | 17.16 |
| 08/14/2026 21:32 | 58 | 17.16 |
| 08/14/2026 21:32 | 7 | 17.16 |
| 08/14/2026 21:32 | 103 | 17.16 |
| 08/14/2026 21:32 | 60 | 17.16 |
| 08/14/2026 21:32 | 1 | 17.16 |
| 08/14/2026 21:32 | 4 | 17.155 |
| 08/14/2026 21:32 | 1 | 17.15 |
| 08/14/2026 21:32 | 1 | 17.15 |
| 08/14/2026 21:32 | 38 | 17.155 |
| 08/14/2026 21:32 | 92 | 17.16 |
| 08/14/2026 21:32 | 8 | 17.16 |
| 08/14/2026 21:32 | 96 | 17.16 |
| 08/14/2026 21:32 | 104 | 17.16 |
| 08/14/2026 21:32 | 4 | 17.16 |
| 08/14/2026 21:32 | 96 | 17.16 |
| 08/14/2026 21:32 | 195 | 17.16 |
| 08/14/2026 21:32 | 5 | 17.16 |
| 08/14/2026 21:32 | 100 | 17.16 |
| 08/14/2026 21:32 | 100 | 17.16 |
| 08/14/2026 21:32 | 200 | 17.16 |
| 08/14/2026 21:32 | 100 | 17.145 |
| 08/14/2026 21:32 | 100 | 17.145 |
| 08/14/2026 21:32 | 1 | 17.13 |
| 08/14/2026 21:32 | 1 | 17.13 |
| 08/14/2026 21:32 | 1 | 17.13 |
| 08/14/2026 21:32 | 1 | 17.13 |
| 08/14/2026 21:32 | 1 | 17.13 |
| 08/14/2026 21:32 | 1 | 17.13 |
| 08/14/2026 21:32 | 166 | 17.145 |
| 08/14/2026 21:32 | 1 | 17.14 |
| 08/14/2026 21:32 | 100 | 17.15 |
| 08/14/2026 21:32 | 1 | 17.15 |
| 08/14/2026 21:32 | 85 | 17.15 |
| 08/14/2026 21:32 | 100 | 17.16 |
| 08/14/2026 21:32 | 1 | 17.16 |
| 08/14/2026 21:32 | 97 | 17.16 |
| 08/14/2026 21:32 | 1 | 17.16 |
| 08/14/2026 21:32 | 1 | 17.16 |
| 08/14/2026 21:32 | 162 | 17.165 |
| 08/14/2026 21:32 | 1 | 17.16 |
| 08/14/2026 21:32 | 1 | 17.17 |
| 08/14/2026 21:32 | 100 | 17.17 |
| 08/14/2026 21:32 | 1 | 17.17 |
| 08/14/2026 21:32 | 2 | 17.18 |
| 08/14/2026 21:32 | 8 | 17.18 |
| 08/14/2026 21:32 | 1 | 17.18 |
| 08/14/2026 21:32 | 4 | 17.18 |
| 08/14/2026 21:32 | 46 | 17.19 |
| 08/14/2026 21:32 | 50 | 17.19 |
| 08/14/2026 21:32 | 3 | 17.19 |
| 08/14/2026 21:32 | 1 | 17.19 |
| 08/14/2026 21:32 | 100 | 17.20 |
| 08/14/2026 21:32 | 1 | 17.20 |
| 08/14/2026 21:32 | 50 | 17.20 |
| 08/14/2026 21:32 | 100 | 17.21 |
| 08/14/2026 21:32 | 50 | 17.21 |
| 08/14/2026 21:32 | 200 | 17.24 |
| 08/14/2026 21:32 | 300 | 17.24 |
| 08/14/2026 21:32 | 200 | 17.24 |
| 08/14/2026 21:32 | 100 | 17.24 |
| 08/14/2026 21:32 | 46 | 17.24 |
| 08/14/2026 21:32 | 59 | 17.24 |
| 08/14/2026 21:32 | 4 | 17.24 |
| 08/14/2026 21:32 | 2 | 17.26 |
| 08/14/2026 21:32 | 41 | 17.27 |
| 08/14/2026 21:32 | 100 | 17.27 |
| 08/14/2026 21:32 | 100 | 17.28 |
| 08/14/2026 21:32 | 100 | 17.28 |
| 08/14/2026 21:32 | 100 | 17.28 |
| 08/14/2026 21:32 | 200 | 17.28 |
| 08/14/2026 21:32 | 140 | 17.29 |
| 08/14/2026 21:32 | 60 | 17.295 |
| 08/14/2026 21:32 | 200 | 17.30 |
| 08/14/2026 21:32 | 100 | 17.30 |
| 08/14/2026 21:32 | 100 | 17.30 |
| 08/14/2026 21:32 | 6 | 17.31 |
| 08/14/2026 21:32 | 1 | 17.31 |
| 08/14/2026 21:32 | 100 | 17.31 |
| 08/14/2026 21:32 | 100 | 17.31 |
| 08/14/2026 21:32 | 5 | 17.31 |
| 08/14/2026 21:32 | 359 | 17.31 |
| 08/14/2026 21:32 | 141 | 17.31 |
| 08/14/2026 21:32 | 599 | 17.31 |
| 08/14/2026 21:32 | 100 | 17.30 |
| 08/14/2026 21:32 | 46 | 17.30 |
| 08/14/2026 21:32 | 38 | 17.30 |
| 08/14/2026 21:32 | 44 | 17.30 |
| 08/14/2026 21:32 | 128 | 17.30 |
| 08/14/2026 21:31 | 128 | 17.30 |
| 08/14/2026 21:31 | 14 | 17.30 |
| 08/14/2026 21:31 | 38 | 17.30 |
| 08/14/2026 21:31 | 38 | 17.30 |
| 08/14/2026 21:31 | 38 | 17.30 |
| 08/14/2026 21:31 | 1 | 17.31 |
| 08/14/2026 21:31 | 8 | 17.30 |
| 08/14/2026 21:31 | 38 | 17.30 |
| 08/14/2026 21:31 | 82 | 17.30 |
| 08/14/2026 21:31 | 128 | 17.30 |
| 08/14/2026 21:31 | 90 | 17.30 |
| 08/14/2026 21:31 | 38 | 17.30 |
| 08/14/2026 21:31 | 19 | 17.30 |
| 08/14/2026 21:31 | 38 | 17.30 |
| 08/14/2026 21:31 | 38 | 17.30 |
| 08/14/2026 21:31 | 3 | 17.30 |
| 08/14/2026 21:31 | 2 | 17.30 |
| 08/14/2026 21:31 | 1 | 17.305 |
| 08/14/2026 21:31 | 1 | 17.31 |
| 08/14/2026 21:31 | 100 | 17.31 |
| 08/14/2026 21:31 | 123 | 17.31 |
| 08/14/2026 21:31 | 1 | 17.31 |
| 08/14/2026 21:31 | 100 | 17.31 |
| 08/14/2026 21:31 | 100 | 17.30 |
| 08/14/2026 21:31 | 100 | 17.31 |
| 08/14/2026 21:31 | 62 | 17.31 |
| 08/14/2026 21:31 | 38 | 17.31 |
| 08/14/2026 21:31 | 100 | 17.32 |
| 08/14/2026 21:31 | 100 | 17.32 |
| 08/14/2026 21:31 | 195 | 17.32 |
| 08/14/2026 21:31 | 5 | 17.32 |
| 08/14/2026 21:31 | 93 | 17.32 |
| 08/14/2026 21:31 | 24 | 17.32 |
| 08/14/2026 21:31 | 76 | 17.32 |
| 08/14/2026 21:31 | 7 | 17.32 |
| 08/14/2026 21:31 | 200 | 17.32 |
| 08/14/2026 21:31 | 100 | 17.32 |
| 08/14/2026 21:31 | 107 | 17.32 |
| 08/14/2026 21:31 | 93 | 17.32 |
| 08/14/2026 21:31 | 100 | 17.32 |
| 08/14/2026 21:31 | 200 | 17.32 |
| 08/14/2026 21:31 | 200 | 17.32 |
| 08/14/2026 21:31 | 100 | 17.32 |
| 08/14/2026 21:31 | 20 | 17.31 |
| 08/14/2026 21:31 | 26 | 17.31 |
| 08/14/2026 21:31 | 100 | 17.31 |
| 08/14/2026 21:31 | 2 | 17.30 |
| 08/14/2026 21:31 | 31 | 17.30 |
| 08/14/2026 21:31 | 33 | 17.295 |
| 08/14/2026 21:31 | 33 | 17.295 |
| 08/14/2026 21:31 | 100 | 17.30 |
| 08/14/2026 21:31 | 2 | 17.30 |
| 08/14/2026 21:31 | 100 | 17.30 |
| 08/14/2026 21:31 | 2 | 17.31 |
| 08/14/2026 21:31 | 100 | 17.31 |
| 08/14/2026 21:31 | 347 | 17.31 |
| 08/14/2026 21:31 | 100 | 17.31 |
| 08/14/2026 21:31 | 100 | 17.32 |
| 08/14/2026 21:31 | 100 | 17.32 |
| 08/14/2026 21:31 | 12 | 17.32 |
| 08/14/2026 21:31 | 38 | 17.32 |
| 08/14/2026 21:31 | 99 | 17.32 |
| 08/14/2026 21:31 | 1 | 17.32 |
| 08/14/2026 21:31 | 100 | 17.33 |
| 08/14/2026 21:31 | 3 | 17.33 |
| 08/14/2026 21:31 | 900 | 17.33 |
| 08/14/2026 21:31 | 100 | 17.33 |
| 08/14/2026 21:31 | 100 | 17.33 |
| 08/14/2026 21:31 | 62 | 17.33 |
| 08/14/2026 21:31 | 38 | 17.33 |
| 08/14/2026 21:30 | 38 | 17.34 |
| 08/14/2026 21:30 | 38 | 17.34 |
| 08/14/2026 21:30 | 38 | 17.34 |
| 08/14/2026 21:30 | 100 | 17.34 |
| 08/14/2026 21:30 | 100 | 17.34 |
| 08/14/2026 21:30 | 128 | 17.34 |
| 08/14/2026 21:30 | 9 | 17.34 |
| 08/14/2026 21:30 | 1 | 17.33 |
| 08/14/2026 21:30 | 72 | 17.35 |
| 08/14/2026 21:30 | 28 | 17.35 |
| 08/14/2026 21:30 | 28 | 17.35 |
| 08/14/2026 21:30 | 99 | 17.35 |
| 08/14/2026 21:30 | 99 | 17.35 |
| 08/14/2026 21:30 | 103 | 17.35 |
| 08/14/2026 21:30 | 103 | 17.35 |
| 08/14/2026 21:30 | 99 | 17.35 |
| 08/14/2026 21:30 | 200 | 17.345 |
| 08/14/2026 21:30 | 200 | 17.35 |
| 08/14/2026 21:30 | 4 | 17.35 |
| 08/14/2026 21:30 | 2 | 17.35 |
| 08/14/2026 21:30 | 100 | 17.35 |
| 08/14/2026 21:30 | 100 | 17.35 |
| 08/14/2026 21:30 | 100 | 17.35 |
| 08/14/2026 21:30 | 24 | 17.35 |
| 08/14/2026 21:30 | 76 | 17.35 |
| 08/14/2026 21:30 | 76 | 17.35 |
| 08/14/2026 21:30 | 100 | 17.35 |
| 08/14/2026 21:30 | 24 | 17.35 |
| 08/14/2026 21:30 | 76 | 17.35 |
| 08/14/2026 21:30 | 100 | 17.35 |
| 08/14/2026 21:30 | 24 | 17.35 |
| 08/14/2026 21:30 | 76 | 17.35 |
| 08/14/2026 21:30 | 24 | 17.35 |
| 08/14/2026 21:30 | 100 | 17.35 |
| 08/14/2026 21:30 | 100 | 17.35 |
| 08/14/2026 21:30 | 24 | 17.35 |
| 08/14/2026 21:30 | 76 | 17.35 |
| 08/14/2026 21:30 | 100 | 17.35 |
| 08/14/2026 21:30 | 400 | 17.35 |
| 08/14/2026 21:30 | 100 | 17.35 |
| 08/14/2026 21:30 | 100 | 17.35 |
| 08/14/2026 21:30 | 73 | 17.34 |
| 08/14/2026 21:30 | 3 | 17.34 |
| 08/14/2026 21:30 | 38 | 17.34 |
| 08/14/2026 21:30 | 1 | 17.33 |
| 08/14/2026 21:29 | 114 | 17.34 |
| 08/14/2026 21:29 | 115 | 17.34 |
| 08/14/2026 21:29 | 100 | 17.34 |
| 08/14/2026 21:29 | 100 | 17.34 |
| 08/14/2026 21:29 | 100 | 17.35 |
| 08/14/2026 21:29 | 100 | 17.35 |
| 08/14/2026 21:29 | 100 | 17.36 |
| 08/14/2026 21:29 | 1 | 17.36 |
| 08/14/2026 21:29 | 14 | 17.36 |
| 08/14/2026 21:29 | 100 | 17.36 |
| 08/14/2026 21:29 | 100 | 17.36 |
| 08/14/2026 21:29 | 86 | 17.36 |
| 08/14/2026 21:29 | 2 | 17.36 |
| 08/14/2026 21:29 | 1 | 17.36 |
| 08/14/2026 21:29 | 150 | 17.36 |
| 08/14/2026 21:29 | 150 | 17.36 |
| 08/14/2026 21:29 | 100 | 17.36 |
| 08/14/2026 21:29 | 100 | 17.36 |
| 08/14/2026 21:29 | 100 | 17.36 |
| 08/14/2026 21:29 | 100 | 17.36 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 2 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.375 |
| 08/14/2026 21:29 | 100 | 17.375 |
| 08/14/2026 21:29 | 42 | 17.38 |
| 08/14/2026 21:29 | 100 | 17.38 |
| 08/14/2026 21:29 | 145 | 17.38 |
| 08/14/2026 21:29 | 100 | 17.38 |
| 08/14/2026 21:29 | 42 | 17.38 |
| 08/14/2026 21:29 | 58 | 17.38 |
| 08/14/2026 21:29 | 120 | 17.38 |
| 08/14/2026 21:29 | 400 | 17.38 |
| 08/14/2026 21:29 | 100 | 17.38 |
| 08/14/2026 21:29 | 100 | 17.38 |
| 08/14/2026 21:29 | 40 | 17.38 |
| 08/14/2026 21:29 | 200 | 17.375 |
| 08/14/2026 21:29 | 75 | 17.37 |
| 08/14/2026 21:29 | 200 | 17.37 |
| 08/14/2026 21:29 | 10 | 17.37 |
| 08/14/2026 21:29 | 10 | 17.37 |
| 08/14/2026 21:29 | 5 | 17.37 |
| 08/14/2026 21:29 | 24 | 17.37 |
| 08/14/2026 21:29 | 76 | 17.37 |
| 08/14/2026 21:29 | 24 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.38 |
| 08/14/2026 21:29 | 100 | 17.38 |
| 08/14/2026 21:29 | 100 | 17.38 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 2 | 17.37 |
| 08/14/2026 21:29 | 98 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.365 |
| 08/14/2026 21:29 | 73 | 17.37 |
| 08/14/2026 21:29 | 72 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.38 |
| 08/14/2026 21:29 | 4 | 17.38 |
| 08/14/2026 21:29 | 59 | 17.38 |
| 08/14/2026 21:29 | 37 | 17.38 |
| 08/14/2026 21:29 | 74 | 17.38 |
| 08/14/2026 21:29 | 100 | 17.38 |
| 08/14/2026 21:29 | 10 | 17.38 |
| 08/14/2026 21:29 | 100 | 17.39 |
| 08/14/2026 21:29 | 200 | 17.39 |
| 08/14/2026 21:29 | 100 | 17.40 |
| 08/14/2026 21:29 | 100 | 17.40 |
| 08/14/2026 21:29 | 100 | 17.40 |
| 08/14/2026 21:29 | 1 | 17.40 |
| 08/14/2026 21:29 | 100 | 17.40 |
| 08/14/2026 21:29 | 100 | 17.40 |
| 08/14/2026 21:28 | 300 | 17.41 |
| 08/14/2026 21:28 | 54 | 17.41 |
| 08/14/2026 21:28 | 46 | 17.41 |
| 08/14/2026 21:28 | 120 | 17.41 |
| 08/14/2026 21:28 | 66 | 17.41 |
| 08/14/2026 21:28 | 100 | 17.41 |
| 08/14/2026 21:28 | 82 | 17.40 |
| 08/14/2026 21:28 | 18 | 17.40 |
| 08/14/2026 21:28 | 114 | 17.40 |
| 08/14/2026 21:28 | 174 | 17.40 |
| 08/14/2026 21:28 | 100 | 17.40 |
| 08/14/2026 21:28 | 100 | 17.40 |
| 08/14/2026 21:28 | 41 | 17.39 |
| 08/14/2026 21:28 | 72 | 17.39 |
| 08/14/2026 21:28 | 28 | 17.39 |
| 08/14/2026 21:28 | 86 | 17.39 |
| 08/14/2026 21:28 | 114 | 17.39 |
| 08/14/2026 21:28 | 38 | 17.39 |
| 08/14/2026 21:28 | 24 | 17.39 |
| 08/14/2026 21:28 | 14 | 17.39 |
| 08/14/2026 21:28 | 100 | 17.39 |
| 08/14/2026 21:28 | 90 | 17.38 |
| 08/14/2026 21:28 | 100 | 17.38 |
| 08/14/2026 21:28 | 100 | 17.39 |
| 08/14/2026 21:28 | 1 | 17.39 |
| 08/14/2026 21:28 | 100 | 17.39 |
| 08/14/2026 21:28 | 100 | 17.39 |
| 08/14/2026 21:28 | 99 | 17.39 |
| 08/14/2026 21:28 | 100 | 17.39 |
| 08/14/2026 21:28 | 4 | 17.39 |
| 08/14/2026 21:28 | 1 | 17.39 |
| 08/14/2026 21:28 | 100 | 17.39 |
| 08/14/2026 21:28 | 99 | 17.39 |
| 08/14/2026 21:28 | 1 | 17.39 |
| 08/14/2026 21:28 | 1 | 17.40 |
| 08/14/2026 21:28 | 1 | 17.40 |
| 08/14/2026 21:28 | 93 | 17.40 |
| 08/14/2026 21:28 | 14 | 17.40 |
| 08/14/2026 21:28 | 94 | 17.40 |
| 08/14/2026 21:28 | 100 | 17.40 |
| 08/14/2026 21:28 | 100 | 17.40 |
| 08/14/2026 21:28 | 99 | 17.40 |
| 08/14/2026 21:28 | 1 | 17.40 |
| 08/14/2026 21:28 | 6 | 17.41 |
| 08/14/2026 21:28 | 7 | 17.41 |
| 08/14/2026 21:28 | 93 | 17.41 |
| 08/14/2026 21:28 | 100 | 17.41 |
| 08/14/2026 21:28 | 100 | 17.41 |
| 08/14/2026 21:28 | 100 | 17.41 |
| 08/14/2026 21:28 | 100 | 17.41 |
| 08/14/2026 21:28 | 100 | 17.42 |
| 08/14/2026 21:28 | 100 | 17.43 |
| 08/14/2026 21:28 | 100 | 17.43 |
| 08/14/2026 21:27 | 100 | 17.44 |
| 08/14/2026 21:27 | 18 | 17.44 |
| 08/14/2026 21:27 | 5 | 17.44 |
| 08/14/2026 21:27 | 27 | 17.44 |
| 08/14/2026 21:27 | 31 | 17.44 |
| 08/14/2026 21:27 | 42 | 17.44 |
| 08/14/2026 21:27 | 124 | 17.45 |
| 08/14/2026 21:27 | 76 | 17.45 |
| 08/14/2026 21:27 | 100 | 17.45 |
| 08/14/2026 21:27 | 28 | 17.45 |
| 08/14/2026 21:27 | 72 | 17.45 |
| 08/14/2026 21:27 | 100 | 17.45 |
| 08/14/2026 21:27 | 1 | 17.455 |
| 08/14/2026 21:27 | 64 | 17.46 |
| 08/14/2026 21:27 | 90 | 17.46 |
| 08/14/2026 21:27 | 100 | 17.46 |
| 08/14/2026 21:27 | 14 | 17.46 |
| 08/14/2026 21:27 | 85 | 17.46 |
| 08/14/2026 21:27 | 1 | 17.46 |
| 08/14/2026 21:27 | 200 | 17.47 |
| 08/14/2026 21:27 | 100 | 17.47 |
| 08/14/2026 21:27 | 100 | 17.47 |
| 08/14/2026 21:27 | 100 | 17.48 |
| 08/14/2026 21:27 | 63 | 17.48 |
| 08/14/2026 21:27 | 100 | 17.48 |
| 08/14/2026 21:27 | 100 | 17.48 |
| 08/14/2026 21:27 | 100 | 17.49 |
| 08/14/2026 21:27 | 100 | 17.495 |
| 08/14/2026 21:27 | 100 | 17.485 |
| 08/14/2026 21:27 | 76 | 17.49 |
| 08/14/2026 21:27 | 7 | 17.49 |
| 08/14/2026 21:27 | 100 | 17.49 |
| 08/14/2026 21:27 | 15 | 17.50 |
| 08/14/2026 21:27 | 33 | 17.50 |
| 08/14/2026 21:27 | 1 | 17.50 |
| 08/14/2026 21:27 | 1 | 17.50 |
| 08/14/2026 21:27 | 32 | 17.50 |
| 08/14/2026 21:27 | 200 | 17.495 |
| 08/14/2026 21:27 | 1 | 17.50 |
| 08/14/2026 21:27 | 100 | 17.50 |
| 08/14/2026 21:27 | 100 | 17.50 |
| 08/14/2026 21:27 | 67 | 17.50 |
| 08/14/2026 21:27 | 67 | 17.50 |
| 08/14/2026 21:27 | 100 | 17.50 |
| 08/14/2026 21:27 | 196 | 17.50 |
| 08/14/2026 21:27 | 100 | 17.50 |
| 08/14/2026 21:27 | 300 | 17.49 |
| 08/14/2026 21:27 | 100 | 17.49 |
| 08/14/2026 21:27 | 1 | 17.48 |
| 08/14/2026 21:27 | 100 | 17.48 |
| 08/14/2026 21:27 | 200 | 17.49 |
| 08/14/2026 21:27 | 100 | 17.49 |
| 08/14/2026 21:27 | 100 | 17.49 |
| 08/14/2026 21:27 | 100 | 17.50 |
| 08/14/2026 21:27 | 100 | 17.50 |
| 08/14/2026 21:27 | 100 | 17.50 |
| 08/14/2026 21:27 | 38 | 17.51 |
| 08/14/2026 21:27 | 201 | 17.51 |
| 08/14/2026 21:27 | 99 | 17.51 |
| 08/14/2026 21:27 | 300 | 17.51 |
| 08/14/2026 21:27 | 100 | 17.51 |
| 08/14/2026 21:27 | 100 | 17.51 |
| 08/14/2026 21:27 | 1 | 17.52 |
| 08/14/2026 21:27 | 100 | 17.52 |
| 08/14/2026 21:27 | 100 | 17.53 |
| 08/14/2026 21:27 | 100 | 17.53 |
| 08/14/2026 21:27 | 100 | 17.54 |
| 08/14/2026 21:27 | 100 | 17.54 |
| 08/14/2026 21:27 | 100 | 17.54 |
| 08/14/2026 21:27 | 200 | 17.55 |
| 08/14/2026 21:27 | 200 | 17.55 |
| 08/14/2026 21:27 | 100 | 17.55 |
| 08/14/2026 21:27 | 11 | 17.56 |
| 08/14/2026 21:27 | 100 | 17.56 |
| 08/14/2026 21:27 | 200 | 17.57 |
| 08/14/2026 21:27 | 100 | 17.57 |
| 08/14/2026 21:27 | 100 | 17.57 |
| 08/14/2026 21:27 | 100 | 17.57 |
| 08/14/2026 21:27 | 100 | 17.57 |
| 08/14/2026 21:27 | 100 | 17.57 |
| 08/14/2026 21:26 | 180 | 17.57 |
| 08/14/2026 21:26 | 18 | 17.57 |
| 08/14/2026 21:26 | 1 | 17.57 |
| 08/14/2026 21:26 | 1 | 17.575 |
| 08/14/2026 21:26 | 100 | 17.58 |
| 08/14/2026 21:26 | 98 | 17.58 |
| 08/14/2026 21:26 | 1 | 17.58 |
| 08/14/2026 21:26 | 1 | 17.59 |
| 08/14/2026 21:26 | 1 | 17.59 |
| 08/14/2026 21:26 | 10 | 17.59 |
| 08/14/2026 21:26 | 1 | 17.59 |
| 08/14/2026 21:26 | 1 | 17.58 |
| 08/14/2026 21:26 | 100 | 17.59 |
| 08/14/2026 21:26 | 99 | 17.59 |
| 08/14/2026 21:26 | 1 | 17.59 |
| 08/14/2026 21:26 | 99 | 17.59 |
| 08/14/2026 21:26 | 1 | 17.59 |
| 08/14/2026 21:26 | 18 | 17.60 |
| 08/14/2026 21:26 | 2 | 17.60 |
| 08/14/2026 21:26 | 79 | 17.60 |
| 08/14/2026 21:26 | 21 | 17.60 |
| 08/14/2026 21:26 | 100 | 17.60 |
| 08/14/2026 21:26 | 100 | 17.61 |
| 08/14/2026 21:26 | 100 | 17.61 |
| 08/14/2026 21:26 | 79 | 17.61 |
| 08/14/2026 21:26 | 100 | 17.61 |
| 08/14/2026 21:26 | 100 | 17.61 |
| 08/14/2026 21:26 | 5 | 17.61 |
| 08/14/2026 21:26 | 100 | 17.61 |
| 08/14/2026 21:26 | 100 | 17.62 |
| 08/14/2026 21:26 | 60 | 17.63 |
| 08/14/2026 21:26 | 200 | 17.63 |
| 08/14/2026 21:26 | 100 | 17.63 |
| 08/14/2026 21:26 | 100 | 17.63 |
| 08/14/2026 21:26 | 271 | 17.63 |
| 08/14/2026 21:26 | 129 | 17.63 |
| 08/14/2026 21:26 | 100 | 17.63 |
| 08/14/2026 21:26 | 40 | 17.63 |
| 08/14/2026 21:25 | 63 | 17.62 |
| 08/14/2026 21:25 | 4 | 17.62 |
| 08/14/2026 21:25 | 100 | 17.62 |
| 08/14/2026 21:25 | 48 | 17.61 |
| 08/14/2026 21:25 | 52 | 17.61 |
| 08/14/2026 21:25 | 100 | 17.61 |
| 08/14/2026 21:25 | 100 | 17.61 |
| 08/14/2026 21:25 | 100 | 17.61 |
| 08/14/2026 21:25 | 48 | 17.61 |
| 08/14/2026 21:25 | 100 | 17.61 |
| 08/14/2026 21:24 | 51 | 17.61 |
| 08/14/2026 21:24 | 38 | 17.61 |
| 08/14/2026 21:24 | 185 | 17.61 |
| 08/14/2026 21:24 | 115 | 17.605 |
| 08/14/2026 21:24 | 87 | 17.60 |
| 08/14/2026 21:24 | 76 | 17.60 |
| 08/14/2026 21:24 | 4 | 17.60 |
| 08/14/2026 21:24 | 16 | 17.60 |
| 08/14/2026 21:24 | 20 | 17.60 |
| 08/14/2026 21:24 | 80 | 17.60 |
| 08/14/2026 21:24 | 13 | 17.60 |
| 08/14/2026 21:24 | 11 | 17.60 |
| 08/14/2026 21:24 | 89 | 17.60 |
| 08/14/2026 21:24 | 11 | 17.60 |
| 08/14/2026 21:24 | 89 | 17.60 |
| 08/14/2026 21:24 | 84 | 17.60 |
| 08/14/2026 21:24 | 100 | 17.60 |
| 08/14/2026 21:24 | 100 | 17.60 |
| 08/14/2026 21:24 | 1 | 17.60 |
| 08/14/2026 21:24 | 10 | 17.60 |
| 08/14/2026 21:24 | 100 | 17.60 |
| 08/14/2026 21:24 | 100 | 17.60 |
| 08/14/2026 21:24 | 90 | 17.60 |
| 08/14/2026 21:24 | 98 | 17.59 |
| 08/14/2026 21:24 | 100 | 17.59 |
| 08/14/2026 21:24 | 38 | 17.59 |
| 08/14/2026 21:24 | 64 | 17.59 |
| 08/14/2026 21:24 | 36 | 17.59 |
| 08/14/2026 21:24 | 64 | 17.59 |
| 08/14/2026 21:24 | 43 | 17.59 |
| 08/14/2026 21:24 | 100 | 17.59 |
| 08/14/2026 21:24 | 100 | 17.59 |
| 08/14/2026 21:24 | 300 | 17.59 |
| 08/14/2026 21:24 | 100 | 17.58 |
| 08/14/2026 21:24 | 73 | 17.58 |
| 08/14/2026 21:24 | 117 | 17.58 |
| 08/14/2026 21:23 | 72 | 17.58 |
| 08/14/2026 21:23 | 200 | 17.58 |
| 08/14/2026 21:23 | 1 | 17.57 |
| 08/14/2026 21:23 | 13 | 17.58 |
| 08/14/2026 21:23 | 30 | 17.58 |
| 08/14/2026 21:23 | 53 | 17.58 |
| 08/14/2026 21:23 | 17 | 17.58 |
| 08/14/2026 21:23 | 6 | 17.58 |
| 08/14/2026 21:23 | 1 | 17.58 |
| 08/14/2026 21:23 | 100 | 17.58 |
| 08/14/2026 21:23 | 100 | 17.58 |
| 08/14/2026 21:23 | 2 | 17.58 |
| 08/14/2026 21:23 | 97 | 17.58 |
| 08/14/2026 21:23 | 40 | 17.59 |
| 08/14/2026 21:23 | 20 | 17.59 |
| 08/14/2026 21:23 | 46 | 17.59 |
| 08/14/2026 21:23 | 38 | 17.59 |
| 08/14/2026 21:23 | 16 | 17.59 |
| 08/14/2026 21:23 | 89 | 17.59 |
| 08/14/2026 21:23 | 71 | 17.59 |
| 08/14/2026 21:23 | 124 | 17.59 |
| 08/14/2026 21:23 | 200 | 17.59 |
| 08/14/2026 21:22 | 1 | 17.58 |
| 08/14/2026 21:22 | 1 | 17.58 |
| 08/14/2026 21:22 | 200 | 17.59 |
| 08/14/2026 21:22 | 10 | 17.60 |
| 08/14/2026 21:22 | 1 | 17.58 |
| 08/14/2026 21:22 | 1 | 17.59 |
| 08/14/2026 21:22 | 100 | 17.59 |
| 08/14/2026 21:22 | 40 | 17.60 |
| 08/14/2026 21:22 | 100 | 17.60 |
| 08/14/2026 21:22 | 100 | 17.60 |
| 08/14/2026 21:22 | 100 | 17.61 |
| 08/14/2026 21:22 | 100 | 17.61 |
| 08/14/2026 21:22 | 38 | 17.615 |
| 08/14/2026 21:22 | 48 | 17.62 |
| 08/14/2026 21:22 | 200 | 17.62 |
| 08/14/2026 21:22 | 100 | 17.62 |
| 08/14/2026 21:22 | 100 | 17.62 |
| 08/14/2026 21:22 | 72 | 17.62 |
| 08/14/2026 21:22 | 100 | 17.62 |
| 08/14/2026 21:22 | 28 | 17.62 |
| 08/14/2026 21:22 | 100 | 17.62 |
| 08/14/2026 21:22 | 11 | 17.62 |
| 08/14/2026 21:22 | 17 | 17.62 |
| 08/14/2026 21:22 | 100 | 17.62 |
| 08/14/2026 21:22 | 100 | 17.61 |
| 08/14/2026 21:22 | 100 | 17.61 |
| 08/14/2026 21:22 | 17 | 17.61 |
| 08/14/2026 21:22 | 83 | 17.61 |
| 08/14/2026 21:22 | 17 | 17.61 |
| 08/14/2026 21:22 | 1 | 17.61 |
| 08/14/2026 21:22 | 62 | 17.61 |
| 08/14/2026 21:22 | 20 | 17.61 |
| 08/14/2026 21:22 | 500 | 17.61 |
| 08/14/2026 21:22 | 100 | 17.61 |
| 08/14/2026 21:21 | 41 | 17.60 |
| 08/14/2026 21:21 | 100 | 17.60 |
| 08/14/2026 21:21 | 100 | 17.60 |
| 08/14/2026 21:21 | 100 | 17.60 |
| 08/14/2026 21:21 | 98 | 17.60 |
| 08/14/2026 21:21 | 1 | 17.60 |
| 08/14/2026 21:21 | 20 | 17.61 |
| 08/14/2026 21:21 | 50 | 17.61 |
| 08/14/2026 21:21 | 59 | 17.61 |
| 08/14/2026 21:21 | 25 | 17.61 |
| 08/14/2026 21:21 | 3 | 17.61 |
| 08/14/2026 21:21 | 100 | 17.61 |
| 08/14/2026 21:21 | 200 | 17.61 |
| 08/14/2026 21:21 | 1 | 17.61 |
| 08/14/2026 21:21 | 1 | 17.61 |
| 08/14/2026 21:21 | 100 | 17.61 |
| 08/14/2026 21:21 | 100 | 17.61 |
| 08/14/2026 21:20 | 38 | 17.625 |
| 08/14/2026 21:20 | 94 | 17.63 |
| 08/14/2026 21:20 | 40 | 17.63 |
| 08/14/2026 21:20 | 166 | 17.63 |
| 08/14/2026 21:20 | 2 | 17.63 |
| 08/14/2026 21:20 | 500 | 17.63 |
| 08/14/2026 21:20 | 97 | 17.63 |
| 08/14/2026 21:20 | 3 | 17.63 |
| 08/14/2026 21:20 | 115 | 17.62 |
| 08/14/2026 21:20 | 19 | 17.615 |
| 08/14/2026 21:20 | 38 | 17.615 |
| 08/14/2026 21:20 | 38 | 17.615 |
| 08/14/2026 21:19 | 100 | 17.62 |
| 08/14/2026 21:19 | 1 | 17.62 |
| 08/14/2026 21:19 | 1 | 17.60 |
| 08/14/2026 21:19 | 100 | 17.61 |
| 08/14/2026 21:19 | 100 | 17.62 |
| 08/14/2026 21:19 | 6 | 17.62 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 48 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 1 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 1 | 17.63 |
| 08/14/2026 21:19 | 1 | 17.63 |
| 08/14/2026 21:19 | 66 | 17.64 |
| 08/14/2026 21:19 | 100 | 17.64 |
| 08/14/2026 21:18 | 100 | 17.65 |
| 08/14/2026 21:18 | 200 | 17.65 |
| 08/14/2026 21:18 | 2 | 17.65 |
| 08/14/2026 21:18 | 77 | 17.65 |
| 08/14/2026 21:18 | 23 | 17.65 |
| 08/14/2026 21:18 | 77 | 17.65 |
| 08/14/2026 21:18 | 23 | 17.65 |
| 08/14/2026 21:18 | 139 | 17.65 |
| 08/14/2026 21:18 | 161 | 17.65 |
| 08/14/2026 21:18 | 200 | 17.65 |
| 08/14/2026 21:18 | 200 | 17.65 |
| 08/14/2026 21:18 | 100 | 17.64 |
| 08/14/2026 21:18 | 100 | 17.64 |
| 08/14/2026 21:18 | 45 | 17.64 |
| 08/14/2026 21:18 | 55 | 17.64 |
| 08/14/2026 21:18 | 100 | 17.63 |
| 08/14/2026 21:17 | 100 | 17.63 |
| 08/14/2026 21:17 | 60 | 17.63 |
| 08/14/2026 21:17 | 40 | 17.63 |
| 08/14/2026 21:17 | 100 | 17.63 |
| 08/14/2026 21:17 | 100 | 17.63 |
| 08/14/2026 21:17 | 100 | 17.63 |
| 08/14/2026 21:17 | 100 | 17.63 |
| 08/14/2026 21:17 | 100 | 17.63 |
| 08/14/2026 21:17 | 79 | 17.64 |
| 08/14/2026 21:17 | 100 | 17.64 |
| 08/14/2026 21:17 | 104 | 17.64 |
| 08/14/2026 21:17 | 108 | 17.64 |
| 08/14/2026 21:17 | 88 | 17.64 |
| 08/14/2026 21:17 | 20 | 17.64 |
| 08/14/2026 21:17 | 100 | 17.64 |
| 08/14/2026 21:17 | 80 | 17.64 |
| 08/14/2026 21:17 | 7 | 17.64 |
| 08/14/2026 21:17 | 13 | 17.64 |
| 08/14/2026 21:17 | 69 | 17.63 |
| 08/14/2026 21:17 | 21 | 17.63 |
| 08/14/2026 21:17 | 100 | 17.64 |
| 08/14/2026 21:17 | 100 | 17.64 |
| 08/14/2026 21:16 | 45 | 17.65 |
| 08/14/2026 21:16 | 100 | 17.65 |
| 08/14/2026 21:16 | 11 | 17.65 |
| 08/14/2026 21:16 | 100 | 17.65 |
| 08/14/2026 21:16 | 100 | 17.65 |
| 08/14/2026 21:16 | 45 | 17.65 |
| 08/14/2026 21:16 | 100 | 17.66 |
| 08/14/2026 21:16 | 100 | 17.66 |
| 08/14/2026 21:16 | 100 | 17.66 |
| 08/14/2026 21:16 | 200 | 17.66 |
| 08/14/2026 21:16 | 100 | 17.66 |
| 08/14/2026 21:16 | 98 | 17.66 |
| 08/14/2026 21:15 | 1 | 17.66 |
| 08/14/2026 21:15 | 7 | 17.67 |
| 08/14/2026 21:14 | 17 | 17.67 |
| 08/14/2026 21:14 | 200 | 17.67 |
| 08/14/2026 21:14 | 87 | 17.67 |
| 08/14/2026 21:14 | 13 | 17.67 |
| 08/14/2026 21:14 | 66 | 17.67 |
| 08/14/2026 21:14 | 4 | 17.67 |
| 08/14/2026 21:14 | 96 | 17.67 |
| 08/14/2026 21:14 | 4 | 17.67 |
| 08/14/2026 21:14 | 42 | 17.67 |
| 08/14/2026 21:14 | 400 | 17.67 |
| 08/14/2026 21:14 | 100 | 17.67 |
| 08/14/2026 21:14 | 99 | 17.67 |
| 08/14/2026 21:14 | 100 | 17.66 |
| 08/14/2026 21:14 | 106 | 17.66 |
| 08/14/2026 21:14 | 120 | 17.66 |
| 08/14/2026 21:14 | 100 | 17.66 |
| 08/14/2026 21:14 | 1 | 17.66 |
| 08/14/2026 21:14 | 1 | 17.66 |
| 08/14/2026 21:14 | 1 | 17.67 |
| 08/14/2026 21:14 | 100 | 17.66 |
| 08/14/2026 21:14 | 100 | 17.66 |
| 08/14/2026 21:14 | 2 | 17.66 |
| 08/14/2026 21:14 | 38 | 17.66 |
| 08/14/2026 21:14 | 76 | 17.66 |
| 08/14/2026 21:14 | 83 | 17.66 |
| 08/14/2026 21:14 | 17 | 17.66 |
| 08/14/2026 21:14 | 5 | 17.66 |
| 08/14/2026 21:14 | 83 | 17.655 |
| 08/14/2026 21:14 | 14 | 17.655 |
| 08/14/2026 21:14 | 24 | 17.655 |
| 08/14/2026 21:14 | 38 | 17.655 |
| 08/14/2026 21:14 | 38 | 17.655 |
| 08/14/2026 21:13 | 1 | 17.65 |
| 08/14/2026 21:13 | 18 | 17.65 |
| 08/14/2026 21:13 | 38 | 17.65 |
| 08/14/2026 21:13 | 1 | 17.65 |
| 08/14/2026 21:13 | 100 | 17.655 |
| 08/14/2026 21:13 | 100 | 17.66 |
| 08/14/2026 21:13 | 100 | 17.66 |
| 08/14/2026 21:13 | 100 | 17.66 |
| 08/14/2026 21:13 | 100 | 17.65 |
| 08/14/2026 21:13 | 100 | 17.65 |
| 08/14/2026 21:13 | 86 | 17.65 |
| 08/14/2026 21:13 | 1 | 17.65 |
| 08/14/2026 21:13 | 100 | 17.66 |
| 08/14/2026 21:13 | 100 | 17.66 |
| 08/14/2026 21:13 | 1 | 17.66 |
| 08/14/2026 21:13 | 12 | 17.66 |
| 08/14/2026 21:13 | 22 | 17.66 |
| 08/14/2026 21:13 | 99 | 17.66 |
| 08/14/2026 21:12 | 1 | 17.66 |
| 08/14/2026 21:11 | 100 | 17.68 |
| 08/14/2026 21:11 | 200 | 17.68 |
| 08/14/2026 21:11 | 100 | 17.67 |
| 08/14/2026 21:11 | 100 | 17.66 |
| 08/14/2026 21:11 | 200 | 17.67 |
| 08/14/2026 21:11 | 100 | 17.67 |
| 08/14/2026 21:11 | 100 | 17.67 |
| 08/14/2026 21:11 | 40 | 17.67 |
| 08/14/2026 21:11 | 90 | 17.66 |
| 08/14/2026 21:11 | 99 | 17.66 |
| 08/14/2026 21:11 | 1 | 17.66 |
| 08/14/2026 21:11 | 1 | 17.67 |
| 08/14/2026 21:11 | 99 | 17.67 |
| 08/14/2026 21:11 | 1 | 17.67 |
| 08/14/2026 21:11 | 100 | 17.67 |
| 08/14/2026 21:11 | 100 | 17.67 |
| 08/14/2026 21:11 | 100 | 17.67 |
| 08/14/2026 21:11 | 100 | 17.67 |
| 08/14/2026 21:11 | 57 | 17.67 |
| 08/14/2026 21:11 | 99 | 17.67 |
| 08/14/2026 21:11 | 1 | 17.67 |
| 08/14/2026 21:10 | 100 | 17.68 |
| 08/14/2026 21:10 | 100 | 17.68 |
| 08/14/2026 21:10 | 8 | 17.69 |
| 08/14/2026 21:10 | 58 | 17.69 |
| 08/14/2026 21:10 | 31 | 17.69 |
| 08/14/2026 21:10 | 4 | 17.69 |
| 08/14/2026 21:10 | 100 | 17.68 |
| 08/14/2026 21:10 | 100 | 17.68 |
| 08/14/2026 21:10 | 300 | 17.68 |
| 08/14/2026 21:10 | 100 | 17.66 |
| 08/14/2026 21:10 | 100 | 17.66 |
| 08/14/2026 21:10 | 99 | 17.65 |
| 08/14/2026 21:10 | 1 | 17.65 |
| 08/14/2026 21:10 | 95 | 17.65 |
| 08/14/2026 21:10 | 100 | 17.64 |
| 08/14/2026 21:10 | 5 | 17.65 |
| 08/14/2026 21:10 | 69 | 17.65 |
| 08/14/2026 21:10 | 20 | 17.65 |
| 08/14/2026 21:10 | 89 | 17.65 |
| 08/14/2026 21:10 | 80 | 17.65 |
| 08/14/2026 21:10 | 100 | 17.65 |
| 08/14/2026 21:10 | 100 | 17.65 |
| 08/14/2026 21:10 | 8 | 17.66 |
| 08/14/2026 21:10 | 100 | 17.655 |
| 08/14/2026 21:10 | 100 | 17.66 |
| 08/14/2026 21:10 | 100 | 17.66 |
| 08/14/2026 21:10 | 4 | 17.66 |
| 08/14/2026 21:10 | 83 | 17.66 |
| 08/14/2026 21:10 | 17 | 17.66 |
| 08/14/2026 21:10 | 100 | 17.66 |
| 08/14/2026 21:10 | 166 | 17.67 |
| 08/14/2026 21:10 | 100 | 17.67 |
| 08/14/2026 21:10 | 180 | 17.67 |
| 08/14/2026 21:10 | 97 | 17.67 |
| 08/14/2026 21:10 | 3 | 17.67 |
| 08/14/2026 21:10 | 53 | 17.68 |
| 08/14/2026 21:10 | 100 | 17.68 |
| 08/14/2026 21:10 | 100 | 17.68 |
| 08/14/2026 21:10 | 60 | 17.67 |
| 08/14/2026 21:10 | 40 | 17.67 |
| 08/14/2026 21:10 | 40 | 17.67 |
| 08/14/2026 21:10 | 20 | 17.67 |
| 08/14/2026 21:09 | 100 | 17.67 |
| 08/14/2026 21:09 | 62 | 17.67 |
| 08/14/2026 21:09 | 38 | 17.67 |
| 08/14/2026 21:09 | 118 | 17.67 |
| 08/14/2026 21:09 | 100 | 17.68 |
| 08/14/2026 21:09 | 100 | 17.68 |
| 08/14/2026 21:09 | 100 | 17.67 |
| 08/14/2026 21:09 | 91 | 17.67 |
| 08/14/2026 21:09 | 50 | 17.67 |
| 08/14/2026 21:09 | 5 | 17.67 |
| 08/14/2026 21:09 | 1 | 17.68 |
| 08/14/2026 21:09 | 3 | 17.68 |
| 08/14/2026 21:09 | 100 | 17.69 |
| 08/14/2026 21:09 | 89 | 17.695 |
| 08/14/2026 21:09 | 200 | 17.70 |
| 08/14/2026 21:09 | 100 | 17.70 |
| 08/14/2026 21:09 | 100 | 17.70 |
| 08/14/2026 21:09 | 120 | 17.70 |
| 08/14/2026 21:09 | 100 | 17.70 |
| 08/14/2026 21:09 | 1 | 17.70 |
| 08/14/2026 21:09 | 1 | 17.71 |
| 08/14/2026 21:09 | 92 | 17.70 |
| 08/14/2026 21:09 | 200 | 17.70 |
| 08/14/2026 21:09 | 100 | 17.69 |
| 08/14/2026 21:09 | 100 | 17.69 |
| 08/14/2026 21:09 | 100 | 17.69 |
| 08/14/2026 21:09 | 38 | 17.68 |
| 08/14/2026 21:09 | 53 | 17.68 |
| 08/14/2026 21:09 | 200 | 17.68 |
| 08/14/2026 21:09 | 100 | 17.67 |
| 08/14/2026 21:09 | 44 | 17.67 |
| 08/14/2026 21:08 | 12 | 17.66 |
| 08/14/2026 21:08 | 44 | 17.66 |
| 08/14/2026 21:08 | 44 | 17.66 |
| 08/14/2026 21:08 | 100 | 17.66 |
| 08/14/2026 21:08 | 24 | 17.66 |
| 08/14/2026 21:08 | 100 | 17.67 |
| 08/14/2026 21:08 | 100 | 17.67 |
| 08/14/2026 21:08 | 100 | 17.67 |
| 08/14/2026 21:08 | 100 | 17.67 |
| 08/14/2026 21:08 | 83 | 17.67 |
| 08/14/2026 21:08 | 12 | 17.67 |
| 08/14/2026 21:08 | 5 | 17.67 |
| 08/14/2026 21:07 | 82 | 17.68 |
| 08/14/2026 21:07 | 16 | 17.68 |
| 08/14/2026 21:07 | 2 | 17.68 |
| 08/14/2026 21:07 | 2 | 17.69 |
| 08/14/2026 21:07 | 100 | 17.695 |
| 08/14/2026 21:07 | 100 | 17.70 |
| 08/14/2026 21:07 | 21 | 17.70 |
| 08/14/2026 21:07 | 120 | 17.70 |
| 08/14/2026 21:07 | 100 | 17.70 |
| 08/14/2026 21:07 | 100 | 17.71 |
| 08/14/2026 21:07 | 73 | 17.71 |
| 08/14/2026 21:07 | 100 | 17.71 |
| 08/14/2026 21:07 | 99 | 17.71 |
| 08/14/2026 21:07 | 1 | 17.71 |
| 08/14/2026 21:07 | 100 | 17.72 |
| 08/14/2026 21:07 | 100 | 17.72 |
| 08/14/2026 21:07 | 100 | 17.72 |
| 08/14/2026 21:06 | 200 | 17.73 |
| 08/14/2026 21:06 | 100 | 17.73 |
| 08/14/2026 21:06 | 100 | 17.73 |
| 08/14/2026 21:06 | 100 | 17.73 |
| 08/14/2026 21:06 | 32 | 17.74 |
| 08/14/2026 21:06 | 6 | 17.74 |
| 08/14/2026 21:05 | 10 | 17.74 |
| 08/14/2026 21:05 | 14 | 17.74 |
| 08/14/2026 21:05 | 9 | 17.74 |
| 08/14/2026 21:05 | 10 | 17.74 |
| 08/14/2026 21:05 | 39 | 17.74 |
| 08/14/2026 21:05 | 7 | 17.74 |
| 08/14/2026 21:05 | 14 | 17.74 |
| 08/14/2026 21:05 | 66 | 17.74 |
| 08/14/2026 21:05 | 58 | 17.74 |
| 08/14/2026 21:05 | 17 | 17.74 |
| 08/14/2026 21:04 | 2 | 17.74 |
| 08/14/2026 21:04 | 100 | 17.74 |
| 08/14/2026 21:04 | 38 | 17.74 |
| 08/14/2026 21:04 | 62 | 17.74 |
| 08/14/2026 21:03 | 38 | 17.74 |
| 08/14/2026 21:02 | 100 | 17.74 |
| 08/14/2026 21:02 | 59 | 17.73 |
| 08/14/2026 21:02 | 24 | 17.73 |
| 08/14/2026 21:02 | 100 | 17.73 |
| 08/14/2026 21:02 | 1 | 17.73 |
| 08/14/2026 21:02 | 1 | 17.73 |
| 08/14/2026 21:02 | 4 | 17.73 |
| 08/14/2026 21:02 | 100 | 17.73 |
| 08/14/2026 21:02 | 96 | 17.73 |
| 08/14/2026 21:02 | 100 | 17.73 |
| 08/14/2026 21:02 | 100 | 17.73 |
| 08/14/2026 21:02 | 9 | 17.72 |
| 08/14/2026 21:02 | 19 | 17.72 |
| 08/14/2026 21:02 | 3 | 17.72 |
| 08/14/2026 21:02 | 26 | 17.71 |
| 08/14/2026 21:02 | 122 | 17.71 |
| 08/14/2026 21:01 | 1 | 17.71 |
| 08/14/2026 21:00 | 1 | 17.71 |
| 08/14/2026 21:00 | 43 | 17.71 |
| 08/14/2026 21:00 | 32 | 17.71 |
| 08/14/2026 21:00 | 1 | 17.71 |
| 08/14/2026 21:00 | 27 | 17.72 |
| 08/14/2026 21:00 | 23 | 17.72 |
| 08/14/2026 21:00 | 100 | 17.72 |
| 08/14/2026 21:00 | 2 | 17.72 |
| 08/14/2026 20:59 | 18 | 17.71 |
| 08/14/2026 20:59 | 82 | 17.71 |
| 08/14/2026 20:59 | 46 | 17.72 |
| 08/14/2026 20:59 | 99 | 17.72 |
| 08/14/2026 20:59 | 1 | 17.72 |
| 08/14/2026 20:59 | 100 | 17.73 |
| 08/14/2026 20:59 | 100 | 17.73 |
| 08/14/2026 20:59 | 100 | 17.73 |
| 08/14/2026 20:59 | 22 | 17.735 |
| 08/14/2026 20:59 | 100 | 17.74 |
| 08/14/2026 20:59 | 100 | 17.74 |
| 08/14/2026 20:59 | 100 | 17.74 |
| 08/14/2026 20:59 | 13 | 17.72 |
| 08/14/2026 20:59 | 87 | 17.72 |
| 08/14/2026 20:59 | 1 | 17.73 |
| 08/14/2026 20:59 | 100 | 17.73 |
| 08/14/2026 20:59 | 10 | 17.72 |
| 08/14/2026 20:59 | 17 | 17.73 |
| 08/14/2026 20:59 | 1 | 17.72 |
| 08/14/2026 20:58 | 1 | 17.72 |
| 08/14/2026 20:58 | 1 | 17.72 |
| 08/14/2026 20:57 | 100 | 17.73 |
| 08/14/2026 20:57 | 100 | 17.73 |
| 08/14/2026 20:57 | 100 | 17.73 |
| 08/14/2026 20:57 | 100 | 17.73 |
| 08/14/2026 20:57 | 100 | 17.73 |
| 08/14/2026 20:57 | 100 | 17.73 |
| 08/14/2026 20:57 | 100 | 17.72 |
| 08/14/2026 20:57 | 2 | 17.72 |
| 08/14/2026 20:57 | 100 | 17.72 |
| 08/14/2026 20:57 | 100 | 17.72 |
| 08/14/2026 20:57 | 17 | 17.72 |
| 08/14/2026 20:57 | 1 | 17.72 |
| 08/14/2026 20:57 | 47 | 17.72 |
| 08/14/2026 20:57 | 15 | 17.72 |
| 08/14/2026 20:57 | 21 | 17.72 |
| 08/14/2026 20:56 | 1 | 17.73 |
| 08/14/2026 20:56 | 2 | 17.72 |
| 08/14/2026 20:56 | 1 | 17.72 |
| 08/14/2026 20:56 | 1 | 17.72 |
| 08/14/2026 20:56 | 60 | 17.72 |
| 08/14/2026 20:56 | 40 | 17.72 |
| 08/14/2026 20:56 | 100 | 17.72 |
| 08/14/2026 20:55 | 1 | 17.72 |
| 08/14/2026 20:55 | 1 | 17.72 |
| 08/14/2026 20:55 | 1 | 17.73 |
| 08/14/2026 20:55 | 20 | 17.73 |
| 08/14/2026 20:54 | 1 | 17.73 |
| 08/14/2026 20:54 | 39 | 17.73 |
| 08/14/2026 20:54 | 84 | 17.73 |
| 08/14/2026 20:54 | 100 | 17.725 |
| 08/14/2026 20:54 | 6 | 17.73 |
| 08/14/2026 20:54 | 300 | 17.73 |
| 08/14/2026 20:54 | 100 | 17.74 |
| 08/14/2026 20:54 | 500 | 17.74 |
| 08/14/2026 20:54 | 1 | 17.75 |
| 08/14/2026 20:54 | 99 | 17.75 |
| 08/14/2026 20:54 | 100 | 17.75 |
| 08/14/2026 20:54 | 100 | 17.75 |
| 08/14/2026 20:54 | 100 | 17.75 |
| 08/14/2026 20:54 | 2 | 17.75 |
| 08/14/2026 20:54 | 98 | 17.75 |
| 08/14/2026 20:54 | 100 | 17.75 |
| 08/14/2026 20:54 | 21 | 17.75 |
| 08/14/2026 20:54 | 100 | 17.76 |
| 08/14/2026 20:54 | 200 | 17.76 |
| 08/14/2026 20:54 | 92 | 17.76 |
| 08/14/2026 20:54 | 100 | 17.76 |
| 08/14/2026 20:54 | 2 | 17.77 |
| 08/14/2026 20:54 | 100 | 17.77 |
| 08/14/2026 20:54 | 20 | 17.77 |
| 08/14/2026 20:54 | 58 | 17.77 |
| 08/14/2026 20:54 | 2 | 17.77 |
| 08/14/2026 20:54 | 100 | 17.77 |
| 08/14/2026 20:54 | 5 | 17.77 |
| 08/14/2026 20:53 | 1 | 17.78 |
| 08/14/2026 20:53 | 100 | 17.78 |
| 08/14/2026 20:53 | 100 | 17.78 |
| 08/14/2026 20:52 | 38 | 17.79 |
| 08/14/2026 20:51 | 1 | 17.79 |
| 08/14/2026 20:51 | 38 | 17.79 |
| 08/14/2026 20:51 | 1 | 17.79 |
| 08/14/2026 20:51 | 100 | 17.80 |
| 08/14/2026 20:51 | 100 | 17.80 |
| 08/14/2026 20:51 | 20 | 17.80 |
| 08/14/2026 20:51 | 80 | 17.80 |
| 08/14/2026 20:51 | 21 | 17.80 |
| 08/14/2026 20:51 | 100 | 17.81 |
| 08/14/2026 20:51 | 1 | 17.81 |
| 08/14/2026 20:51 | 6 | 17.81 |
| 08/14/2026 20:51 | 100 | 17.81 |
| 08/14/2026 20:51 | 100 | 17.81 |
| 08/14/2026 20:51 | 100 | 17.81 |
| 08/14/2026 20:51 | 8 | 17.81 |
| 08/14/2026 20:51 | 1 | 17.81 |
| 08/14/2026 20:51 | 20 | 17.82 |
| 08/14/2026 20:50 | 4 | 17.81 |
| 08/14/2026 20:50 | 7 | 17.82 |
| 08/14/2026 20:50 | 22 | 17.82 |
| 08/14/2026 20:50 | 86 | 17.82 |
| 08/14/2026 20:50 | 14 | 17.82 |
| 08/14/2026 20:49 | 13 | 17.83 |
| 08/14/2026 20:49 | 19 | 17.83 |
| 08/14/2026 20:49 | 51 | 17.83 |
| 08/14/2026 20:49 | 49 | 17.83 |
| 08/14/2026 20:49 | 51 | 17.83 |
| 08/14/2026 20:49 | 28 | 17.83 |
| 08/14/2026 20:49 | 38 | 17.83 |
| 08/14/2026 20:49 | 100 | 17.83 |
| 08/14/2026 20:47 | 51 | 17.82 |
| 08/14/2026 20:47 | 20 | 17.82 |
| 08/14/2026 20:47 | 200 | 17.83 |
| 08/14/2026 20:47 | 36 | 17.83 |
| 08/14/2026 20:47 | 6 | 17.83 |
| 08/14/2026 20:47 | 100 | 17.83 |
| 08/14/2026 20:47 | 1 | 17.83 |
| 08/14/2026 20:47 | 71 | 17.83 |
| 08/14/2026 20:47 | 100 | 17.83 |
| 08/14/2026 20:47 | 63 | 17.83 |
| 08/14/2026 20:47 | 100 | 17.83 |
| 08/14/2026 20:47 | 100 | 17.83 |
| 08/14/2026 20:47 | 1 | 17.82 |
| 08/14/2026 20:46 | 7 | 17.81 |
| 08/14/2026 20:46 | 100 | 17.81 |
| 08/14/2026 20:45 | 100 | 17.81 |
| 08/14/2026 20:45 | 100 | 17.81 |
| 08/14/2026 20:45 | 100 | 17.81 |
| 08/14/2026 20:45 | 99 | 17.81 |
| 08/14/2026 20:45 | 1 | 17.81 |
| 08/14/2026 20:45 | 21 | 17.80 |
| 08/14/2026 20:45 | 56 | 17.80 |
| 08/14/2026 20:45 | 200 | 17.80 |
| 08/14/2026 20:45 | 44 | 17.80 |
| 08/14/2026 20:45 | 32 | 17.80 |
| 08/14/2026 20:45 | 100 | 17.80 |
| 08/14/2026 20:45 | 100 | 17.80 |
| 08/14/2026 20:45 | 59 | 17.82 |
| 08/14/2026 20:45 | 1 | 17.82 |
| 08/14/2026 20:45 | 100 | 17.80 |
| 08/14/2026 20:45 | 12 | 17.80 |
| 08/14/2026 20:45 | 18 | 17.79 |
| 08/14/2026 20:45 | 60 | 17.78 |
| 08/14/2026 20:45 | 39 | 17.78 |
| 08/14/2026 20:44 | 1 | 17.78 |
| 08/14/2026 20:44 | 60 | 17.78 |
| 08/14/2026 20:44 | 41 | 17.77 |
| 08/14/2026 20:44 | 59 | 17.77 |
| 08/14/2026 20:44 | 94 | 17.77 |
| 08/14/2026 20:44 | 6 | 17.77 |
| 08/14/2026 20:43 | 100 | 17.76 |
| 08/14/2026 20:43 | 76 | 17.76 |
| 08/14/2026 20:43 | 24 | 17.76 |
| 08/14/2026 20:43 | 1 | 17.74 |
| 08/14/2026 20:42 | 1 | 17.74 |
| 08/14/2026 20:41 | 1 | 17.74 |
| 08/14/2026 20:41 | 1 | 17.74 |
| 08/14/2026 20:41 | 2 | 17.75 |
| 08/14/2026 20:40 | 18 | 17.74 |
| 08/14/2026 20:40 | 12 | 17.74 |
| 08/14/2026 20:40 | 100 | 17.74 |
| 08/14/2026 20:40 | 1 | 17.735 |
| 08/14/2026 20:40 | 4 | 17.73 |
| 08/14/2026 20:40 | 100 | 17.73 |
| 08/14/2026 20:40 | 96 | 17.73 |
| 08/14/2026 20:40 | 100 | 17.73 |
| 08/14/2026 20:40 | 100 | 17.73 |
| 08/14/2026 20:40 | 1 | 17.72 |
| 08/14/2026 20:40 | 103 | 17.725 |
| 08/14/2026 20:40 | 1 | 17.725 |
| 08/14/2026 20:40 | 100 | 17.72 |
| 08/14/2026 20:40 | 100 | 17.72 |
| 08/14/2026 20:40 | 100 | 17.72 |
| 08/14/2026 20:39 | 1 | 17.69 |
| 08/14/2026 20:38 | 1 | 17.69 |
| 08/14/2026 20:37 | 1 | 17.69 |
| 08/14/2026 20:37 | 1 | 17.69 |
| 08/14/2026 20:36 | 100 | 17.71 |
| 08/14/2026 20:36 | 100 | 17.70 |
| 08/14/2026 20:36 | 100 | 17.70 |
| 08/14/2026 20:36 | 100 | 17.70 |
| 08/14/2026 20:36 | 100 | 17.70 |
| 08/14/2026 20:36 | 100 | 17.70 |
| 08/14/2026 20:36 | 1 | 17.69 |
| 08/14/2026 20:36 | 100 | 17.70 |
| 08/14/2026 20:36 | 93 | 17.70 |
| 08/14/2026 20:35 | 100 | 17.71 |
| 08/14/2026 20:35 | 99 | 17.71 |
| 08/14/2026 20:35 | 1 | 17.71 |
| 08/14/2026 20:35 | 21 | 17.72 |
| 08/14/2026 20:35 | 50 | 17.72 |
| 08/14/2026 20:35 | 1 | 17.72 |
| 08/14/2026 20:34 | 1 | 17.72 |
| 08/14/2026 20:34 | 48 | 17.72 |
| 08/14/2026 20:34 | 52 | 17.72 |
| 08/14/2026 20:34 | 1 | 17.72 |
| 08/14/2026 20:34 | 1 | 17.72 |
| 08/14/2026 20:34 | 1 | 17.72 |
| 08/14/2026 20:34 | 1 | 17.72 |
| 08/14/2026 20:34 | 1 | 17.72 |
| 08/14/2026 20:34 | 1 | 17.72 |
| 08/14/2026 20:34 | 1 | 17.72 |
| 08/14/2026 20:34 | 194 | 17.72 |
| 08/14/2026 20:34 | 1 | 17.72 |
| 08/14/2026 20:34 | 1 | 17.71 |
| 08/14/2026 20:34 | 1 | 17.72 |
| 08/14/2026 20:33 | 1 | 17.72 |
| 08/14/2026 20:33 | 1 | 17.71 |
| 08/14/2026 20:33 | 1 | 17.72 |
| 08/14/2026 20:33 | 1 | 17.71 |
| 08/14/2026 20:33 | 1 | 17.71 |
| 08/14/2026 20:33 | 59 | 17.71 |
| 08/14/2026 20:33 | 1 | 17.71 |
| 08/14/2026 20:33 | 1 | 17.72 |
| 08/14/2026 20:33 | 1 | 17.71 |
| 08/14/2026 20:33 | 1 | 17.72 |
| 08/14/2026 20:33 | 1 | 17.71 |
| 08/14/2026 20:33 | 1 | 17.71 |
| 08/14/2026 20:33 | 100 | 17.72 |
| 08/14/2026 20:33 | 1 | 17.71 |
| 08/14/2026 20:31 | 1 | 17.70 |
| 08/14/2026 20:31 | 62 | 17.705 |
| 08/14/2026 20:31 | 38 | 17.705 |
| 08/14/2026 20:31 | 1 | 17.705 |
| 08/14/2026 20:31 | 1 | 17.69 |
| 08/14/2026 20:31 | 1 | 17.70 |
| 08/14/2026 20:31 | 1 | 17.705 |
| 08/14/2026 20:31 | 1 | 17.69 |
| 08/14/2026 20:30 | 1 | 17.71 |
| 08/14/2026 20:30 | 99 | 17.72 |
| 08/14/2026 20:30 | 60 | 17.72 |
| 08/14/2026 20:30 | 99 | 17.72 |
| 08/14/2026 20:30 | 1 | 17.72 |
| 08/14/2026 20:30 | 99 | 17.72 |
| 08/14/2026 20:30 | 1 | 17.72 |
| 08/14/2026 20:30 | 100 | 17.73 |
| 08/14/2026 20:30 | 100 | 17.73 |
| 08/14/2026 20:30 | 3 | 17.73 |
| 08/14/2026 20:30 | 99 | 17.73 |
| 08/14/2026 20:30 | 1 | 17.73 |
| 08/14/2026 20:30 | 100 | 17.74 |
| 08/14/2026 20:30 | 100 | 17.74 |
| 08/14/2026 20:30 | 4 | 17.74 |
| 08/14/2026 20:30 | 100 | 17.74 |
| 08/14/2026 20:30 | 97 | 17.74 |
| 08/14/2026 20:30 | 1 | 17.74 |
| 08/14/2026 20:29 | 4 | 17.75 |
| 08/14/2026 20:29 | 100 | 17.76 |
| 08/14/2026 20:29 | 200 | 17.76 |
| 08/14/2026 20:29 | 1 | 17.74 |
| 08/14/2026 20:29 | 1 | 17.74 |
| 08/14/2026 20:28 | 1 | 17.75 |
| 08/14/2026 20:28 | 1 | 17.76 |
| 08/14/2026 20:28 | 12 | 17.75 |
| 08/14/2026 20:28 | 5 | 17.75 |
| 08/14/2026 20:28 | 1 | 17.75 |
| 08/14/2026 20:28 | 91 | 17.76 |
| 08/14/2026 20:28 | 78 | 17.76 |
| 08/14/2026 20:28 | 99 | 17.76 |
| 08/14/2026 20:28 | 1 | 17.76 |
| 08/14/2026 20:28 | 44 | 17.77 |
| 08/14/2026 20:28 | 1 | 17.775 |
| 08/14/2026 20:28 | 99 | 17.77 |
| 08/14/2026 20:28 | 1 | 17.77 |
| 08/14/2026 20:28 | 6 | 17.78 |
| 08/14/2026 20:28 | 14 | 17.78 |
| 08/14/2026 20:28 | 1 | 17.78 |
| 08/14/2026 20:28 | 11 | 17.78 |
| 08/14/2026 20:27 | 1 | 17.78 |
| 08/14/2026 20:27 | 100 | 17.79 |
| 08/14/2026 20:27 | 7 | 17.79 |
| 08/14/2026 20:27 | 93 | 17.79 |
| 08/14/2026 20:27 | 90 | 17.79 |
| 08/14/2026 20:27 | 20 | 17.80 |
| 08/14/2026 20:27 | 14 | 17.80 |
| 08/14/2026 20:27 | 200 | 17.80 |
| 08/14/2026 20:26 | 1 | 17.81 |
| 08/14/2026 20:26 | 99 | 17.81 |
| 08/14/2026 20:26 | 100 | 17.81 |
| 08/14/2026 20:26 | 98 | 17.81 |
| 08/14/2026 20:26 | 2 | 17.81 |
| 08/14/2026 20:26 | 38 | 17.815 |
| 08/14/2026 20:26 | 38 | 17.815 |
| 08/14/2026 20:26 | 38 | 17.815 |
| 08/14/2026 20:26 | 7 | 17.815 |
| 08/14/2026 20:26 | 100 | 17.81 |
| 08/14/2026 20:26 | 38 | 17.805 |
| 08/14/2026 20:26 | 38 | 17.805 |
| 08/14/2026 20:26 | 1 | 17.805 |
| 08/14/2026 20:26 | 100 | 17.81 |
| 08/14/2026 20:26 | 143 | 17.81 |
| 08/14/2026 20:26 | 47 | 17.81 |
| 08/14/2026 20:26 | 1 | 17.81 |
| 08/14/2026 20:26 | 1 | 17.81 |
| 08/14/2026 20:25 | 3 | 17.82 |
| 08/14/2026 20:25 | 1 | 17.81 |
| 08/14/2026 20:24 | 1 | 17.81 |
| 08/14/2026 20:24 | 1 | 17.81 |
| 08/14/2026 20:23 | 1 | 17.81 |
| 08/14/2026 20:23 | 1 | 17.81 |
| 08/14/2026 20:23 | 1 | 17.81 |
| 08/14/2026 20:22 | 1 | 17.81 |
| 08/14/2026 20:22 | 1 | 17.81 |
| 08/14/2026 20:21 | 2 | 17.82 |
| 08/14/2026 20:21 | 15 | 17.82 |
| 08/14/2026 20:21 | 1 | 17.80 |
| 08/14/2026 20:20 | 1 | 17.80 |
| 08/14/2026 20:20 | 1 | 17.80 |
| 08/14/2026 20:20 | 1 | 17.82 |
| 08/14/2026 20:20 | 1 | 17.82 |
| 08/14/2026 20:20 | 1 | 17.82 |
| 08/14/2026 20:19 | 1 | 17.80 |
| 08/14/2026 20:19 | 100 | 17.81 |
| 08/14/2026 20:19 | 100 | 17.81 |
| 08/14/2026 20:19 | 1 | 17.81 |
| 08/14/2026 20:19 | 1 | 17.81 |
| 08/14/2026 20:19 | 12 | 17.81 |
| 08/14/2026 20:19 | 100 | 17.80 |
| 08/14/2026 20:19 | 100 | 17.80 |
| 08/14/2026 20:19 | 1 | 17.79 |
| 08/14/2026 20:19 | 1 | 17.79 |
| 08/14/2026 20:19 | 1 | 17.79 |
| 08/14/2026 20:19 | 1 | 17.79 |
| 08/14/2026 20:19 | 1 | 17.79 |
| 08/14/2026 20:18 | 1 | 17.79 |
| 08/14/2026 20:18 | 1 | 17.79 |
| 08/14/2026 20:18 | 1 | 17.79 |
| 08/14/2026 20:18 | 1 | 17.79 |
| 08/14/2026 20:18 | 1 | 17.79 |
| 08/14/2026 20:18 | 1 | 17.79 |
| 08/14/2026 20:17 | 1 | 17.79 |
| 08/14/2026 20:17 | 1 | 17.79 |
| 08/14/2026 20:17 | 1 | 17.78 |
| 08/14/2026 20:17 | 1 | 17.79 |
| 08/14/2026 20:17 | 1 | 17.79 |
| 08/14/2026 20:17 | 1 | 17.78 |
| 08/14/2026 20:17 | 100 | 17.79 |
| 08/14/2026 20:17 | 56 | 17.79 |
| 08/14/2026 20:17 | 100 | 17.79 |
| 08/14/2026 20:17 | 95 | 17.79 |
| 08/14/2026 20:17 | 5 | 17.79 |
| 08/14/2026 20:17 | 95 | 17.79 |
| 08/14/2026 20:17 | 1 | 17.79 |
| 08/14/2026 20:17 | 1 | 17.79 |
| 08/14/2026 20:17 | 1 | 17.79 |
| 08/14/2026 20:16 | 1 | 17.79 |
| 08/14/2026 20:16 | 1 | 17.79 |
| 08/14/2026 20:15 | 100 | 17.80 |
| 08/14/2026 20:15 | 1 | 17.80 |
| 08/14/2026 20:15 | 1 | 17.79 |
| 08/14/2026 20:14 | 1 | 17.80 |
| 08/14/2026 20:14 | 1 | 17.79 |
| 08/14/2026 20:14 | 1 | 17.79 |
| 08/14/2026 20:13 | 1 | 17.79 |
| 08/14/2026 20:13 | 60 | 17.80 |
| 08/14/2026 20:13 | 1 | 17.79 |
| 08/14/2026 20:13 | 1 | 17.79 |
| 08/14/2026 20:13 | 1 | 17.79 |
| 08/14/2026 20:13 | 100 | 17.80 |
| 08/14/2026 20:13 | 93 | 17.79 |
| 08/14/2026 20:13 | 78 | 17.79 |
| 08/14/2026 20:13 | 1 | 17.785 |
| 08/14/2026 20:12 | 1 | 17.785 |
| 08/14/2026 20:12 | 100 | 17.79 |
| 08/14/2026 20:12 | 100 | 17.80 |
| 08/14/2026 20:12 | 100 | 17.80 |
| 08/14/2026 20:12 | 100 | 17.80 |
| 08/14/2026 20:12 | 403 | 17.81 |
| 08/14/2026 20:12 | 73 | 17.81 |
| 08/14/2026 20:12 | 161 | 17.81 |
| 08/14/2026 20:12 | 39 | 17.81 |
| 08/14/2026 20:12 | 60 | 17.81 |
| 08/14/2026 20:12 | 99 | 17.81 |
| 08/14/2026 20:12 | 1 | 17.81 |
| 08/14/2026 20:12 | 1 | 17.82 |
| 08/14/2026 20:12 | 1 | 17.82 |
| 08/14/2026 20:12 | 79 | 17.82 |
| 08/14/2026 20:12 | 1 | 17.82 |
| 08/14/2026 20:12 | 1 | 17.81 |
| 08/14/2026 20:12 | 23 | 17.82 |
| 08/14/2026 20:12 | 38 | 17.82 |
| 08/14/2026 20:12 | 38 | 17.82 |
| 08/14/2026 20:12 | 1 | 17.82 |
| 08/14/2026 20:11 | 1 | 17.81 |
| 08/14/2026 20:11 | 100 | 17.82 |
| 08/14/2026 20:11 | 1 | 17.82 |
| 08/14/2026 20:11 | 166 | 17.825 |
| 08/14/2026 20:11 | 1 | 17.82 |
| 08/14/2026 20:11 | 82 | 17.82 |
| 08/14/2026 20:11 | 1 | 17.82 |
| 08/14/2026 20:11 | 1 | 17.82 |
| 08/14/2026 20:11 | 83 | 17.82 |
| 08/14/2026 20:11 | 1 | 17.82 |
| 08/14/2026 20:11 | 1 | 17.81 |
| 08/14/2026 20:11 | 1 | 17.81 |
| 08/14/2026 20:11 | 1 | 17.82 |
| 08/14/2026 20:10 | 82 | 17.82 |
| 08/14/2026 20:10 | 1 | 17.82 |
| 08/14/2026 20:10 | 1 | 17.815 |
| 08/14/2026 20:10 | 1 | 17.82 |
| 08/14/2026 20:10 | 1 | 17.81 |
| 08/14/2026 20:10 | 83 | 17.82 |
| 08/14/2026 20:10 | 1 | 17.82 |
| 08/14/2026 20:10 | 34 | 17.82 |
| 08/14/2026 20:10 | 2 | 17.82 |
| 08/14/2026 20:10 | 35 | 17.82 |
| 08/14/2026 20:10 | 29 | 17.82 |
| 08/14/2026 20:10 | 1 | 17.82 |
| 08/14/2026 20:10 | 1 | 17.81 |
| 08/14/2026 20:10 | 1 | 17.81 |
| 08/14/2026 20:10 | 1 | 17.82 |
| 08/14/2026 20:09 | 1 | 17.82 |
| 08/14/2026 20:09 | 1 | 17.81 |
| 08/14/2026 20:09 | 1 | 17.82 |
| 08/14/2026 20:09 | 1 | 17.81 |
| 08/14/2026 20:09 | 1 | 17.82 |
| 08/14/2026 20:09 | 1 | 17.82 |
| 08/14/2026 20:09 | 65 | 17.82 |
| 08/14/2026 20:09 | 1 | 17.80 |
| 08/14/2026 20:08 | 89 | 17.81 |
| 08/14/2026 20:08 | 11 | 17.81 |
| 08/14/2026 20:08 | 1 | 17.80 |
| 08/14/2026 20:08 | 1 | 17.80 |
| 08/14/2026 20:07 | 1 | 17.80 |
| 08/14/2026 20:07 | 1 | 17.81 |
| 08/14/2026 20:07 | 65 | 17.82 |
| 08/14/2026 20:07 | 1 | 17.82 |
| 08/14/2026 20:07 | 1 | 17.81 |
| 08/14/2026 20:06 | 1 | 17.82 |
| 08/14/2026 20:06 | 100 | 17.82 |
| 08/14/2026 20:06 | 1 | 17.80 |
| 08/14/2026 20:05 | 100 | 17.81 |
| 08/14/2026 20:05 | 100 | 17.81 |
| 08/14/2026 20:05 | 1 | 17.80 |
| 08/14/2026 20:05 | 99 | 17.81 |
| 08/14/2026 20:05 | 47 | 17.81 |
| 08/14/2026 20:05 | 83 | 17.815 |
| 08/14/2026 20:05 | 81 | 17.815 |
| 08/14/2026 20:05 | 1 | 17.815 |
| 08/14/2026 20:04 | 1 | 17.815 |
| 08/14/2026 20:04 | 100 | 17.815 |
| 08/14/2026 20:04 | 67 | 17.82 |
| 08/14/2026 20:04 | 100 | 17.815 |
| 08/14/2026 20:04 | 1 | 17.81 |
| 08/14/2026 20:04 | 1 | 17.81 |
| 08/14/2026 20:03 | 1 | 17.81 |
| 08/14/2026 20:03 | 59 | 17.82 |
| 08/14/2026 20:03 | 1 | 17.82 |
| 08/14/2026 20:03 | 1 | 17.81 |
| 08/14/2026 20:03 | 1 | 17.82 |
| 08/14/2026 20:03 | 1 | 17.80 |
| 08/14/2026 20:03 | 1 | 17.82 |
| 08/14/2026 20:03 | 60 | 17.82 |
| 08/14/2026 20:03 | 40 | 17.82 |
| 08/14/2026 20:02 | 1 | 17.80 |
| 08/14/2026 20:02 | 1 | 17.80 |
| 08/14/2026 20:02 | 1 | 17.81 |
| 08/14/2026 20:02 | 60 | 17.82 |
| 08/14/2026 20:02 | 1 | 17.81 |
| 08/14/2026 20:02 | 1 | 17.81 |
| 08/14/2026 20:02 | 1 | 17.80 |
| 08/14/2026 20:01 | 1 | 17.80 |
| 08/14/2026 20:01 | 1 | 17.80 |
| 08/14/2026 20:01 | 1 | 17.80 |
| 08/14/2026 20:01 | 1 | 17.80 |
| 08/14/2026 20:01 | 1 | 17.80 |
| 08/14/2026 20:00 | 102 | 17.815 |
| 08/14/2026 20:00 | 43 | 17.81 |
| 08/14/2026 20:00 | 100 | 17.81 |
| 08/14/2026 20:00 | 100 | 17.81 |
| 08/14/2026 20:00 | 1 | 17.80 |
| 08/14/2026 20:00 | 200 | 17.81 |
| 08/14/2026 20:00 | 82 | 17.80 |
| 08/14/2026 20:00 | 1 | 17.785 |
| 08/14/2026 20:00 | 1 | 17.785 |
| 08/14/2026 20:00 | 1 | 17.79 |
| 08/14/2026 19:59 | 79 | 17.78 |
| 08/14/2026 19:59 | 1 | 17.765 |
| 08/14/2026 19:58 | 1 | 17.765 |
| 08/14/2026 19:58 | 1 | 17.75 |
| 08/14/2026 19:58 | 90 | 17.76 |
| 08/14/2026 19:58 | 10 | 17.76 |
| 08/14/2026 19:58 | 1 | 17.77 |
| 08/14/2026 19:58 | 80 | 17.77 |
| 08/14/2026 19:58 | 1 | 17.78 |
| 08/14/2026 19:58 | 28 | 17.79 |
| 08/14/2026 19:58 | 100 | 17.79 |
| 08/14/2026 19:58 | 100 | 17.79 |
| 08/14/2026 19:58 | 15 | 17.79 |
| 08/14/2026 19:58 | 300 | 17.79 |
| 08/14/2026 19:58 | 73 | 17.79 |
| 08/14/2026 19:58 | 1 | 17.80 |
| 08/14/2026 19:58 | 2 | 17.81 |
| 08/14/2026 19:58 | 1 | 17.80 |
| 08/14/2026 19:58 | 1 | 17.80 |
| 08/14/2026 19:58 | 1 | 17.79 |
| 08/14/2026 19:57 | 1 | 17.79 |
| 08/14/2026 19:57 | 1 | 17.79 |
| 08/14/2026 19:57 | 1 | 17.81 |
| 08/14/2026 19:57 | 1 | 17.80 |
| 08/14/2026 19:57 | 1 | 17.81 |
| 08/14/2026 19:57 | 1 | 17.80 |
| 08/14/2026 19:57 | 1 | 17.81 |
| 08/14/2026 19:56 | 1 | 17.81 |
| 08/14/2026 19:56 | 1 | 17.80 |
| 08/14/2026 19:56 | 1 | 17.81 |
| 08/14/2026 19:56 | 1 | 17.80 |
| 08/14/2026 19:56 | 1 | 17.79 |
| 08/14/2026 19:56 | 1 | 17.80 |
| 08/14/2026 19:56 | 1 | 17.79 |
| 08/14/2026 19:56 | 5 | 17.80 |
| 08/14/2026 19:56 | 1 | 17.79 |
| 08/14/2026 19:56 | 83 | 17.80 |
| 08/14/2026 19:56 | 1 | 17.79 |
| 08/14/2026 19:55 | 60 | 17.80 |
| 08/14/2026 19:55 | 100 | 17.80 |
| 08/14/2026 19:55 | 1 | 17.82 |
| 08/14/2026 19:55 | 1 | 17.82 |
| 08/14/2026 19:55 | 5 | 17.81 |
| 08/14/2026 19:54 | 1 | 17.81 |
| 08/14/2026 19:53 | 26 | 17.825 |
| 08/14/2026 19:53 | 34 | 17.825 |
| 08/14/2026 19:53 | 40 | 17.83 |
| 08/14/2026 19:53 | 160 | 17.83 |
| 08/14/2026 19:53 | 40 | 17.83 |
| 08/14/2026 19:52 | 38 | 17.80 |
| 08/14/2026 19:52 | 38 | 17.80 |
| 08/14/2026 19:52 | 83 | 17.81 |
| 08/14/2026 19:51 | 100 | 17.81 |
| 08/14/2026 19:51 | 38 | 17.80 |
| 08/14/2026 19:51 | 62 | 17.80 |
| 08/14/2026 19:51 | 38 | 17.80 |
| 08/14/2026 19:51 | 100 | 17.80 |
| 08/14/2026 19:51 | 100 | 17.80 |
| 08/14/2026 19:51 | 16 | 17.80 |
| 08/14/2026 19:51 | 1 | 17.80 |
| 08/14/2026 19:51 | 1 | 17.80 |
| 08/14/2026 19:51 | 1 | 17.78 |
| 08/14/2026 19:51 | 1 | 17.79 |
| 08/14/2026 19:50 | 38 | 17.775 |
| 08/14/2026 19:50 | 100 | 17.78 |
| 08/14/2026 19:50 | 100 | 17.78 |
| 08/14/2026 19:50 | 92 | 17.78 |
| 08/14/2026 19:50 | 1 | 17.78 |
| 08/14/2026 19:50 | 99 | 17.78 |
| 08/14/2026 19:50 | 1 | 17.78 |
| 08/14/2026 19:50 | 64 | 17.77 |
| 08/14/2026 19:50 | 30 | 17.77 |
| 08/14/2026 19:50 | 22 | 17.76 |
| 08/14/2026 19:50 | 3 | 17.76 |
| 08/14/2026 19:50 | 38 | 17.76 |
| 08/14/2026 19:50 | 1 | 17.76 |
| 08/14/2026 19:49 | 1 | 17.76 |
| 08/14/2026 19:49 | 1 | 17.76 |
| 08/14/2026 19:49 | 1 | 17.75 |
| 08/14/2026 19:49 | 100 | 17.76 |
| 08/14/2026 19:49 | 100 | 17.77 |
| 08/14/2026 19:49 | 100 | 17.77 |
| 08/14/2026 19:49 | 194 | 17.77 |
| 08/14/2026 19:49 | 100 | 17.77 |
| 08/14/2026 19:49 | 100 | 17.775 |
| 08/14/2026 19:49 | 27 | 17.78 |
| 08/14/2026 19:49 | 1 | 17.78 |
| 08/14/2026 19:49 | 1 | 17.78 |
| 08/14/2026 19:49 | 1 | 17.77 |
| 08/14/2026 19:49 | 1 | 17.78 |
| 08/14/2026 19:49 | 1 | 17.78 |
| 08/14/2026 19:49 | 99 | 17.77 |
| 08/14/2026 19:49 | 1 | 17.77 |
| 08/14/2026 19:49 | 1 | 17.77 |
| 08/14/2026 19:48 | 1 | 17.76 |
| 08/14/2026 19:48 | 90 | 17.77 |
| 08/14/2026 19:48 | 1 | 17.76 |
| 08/14/2026 19:48 | 41 | 17.765 |
| 08/14/2026 19:48 | 7 | 17.765 |
| 08/14/2026 19:48 | 38 | 17.765 |
| 08/14/2026 19:48 | 38 | 17.765 |
| 08/14/2026 19:47 | 100 | 17.76 |
| 08/14/2026 19:47 | 100 | 17.75 |
| 08/14/2026 19:47 | 100 | 17.75 |
| 08/14/2026 19:47 | 100 | 17.75 |
| 08/14/2026 19:47 | 100 | 17.75 |
| 08/14/2026 19:47 | 1 | 17.75 |
| 08/14/2026 19:47 | 1 | 17.75 |
| 08/14/2026 19:47 | 100 | 17.75 |
| 08/14/2026 19:47 | 100 | 17.74 |
| 08/14/2026 19:47 | 100 | 17.73 |
| 08/14/2026 19:47 | 6 | 17.72 |
| 08/14/2026 19:47 | 94 | 17.72 |
| 08/14/2026 19:47 | 100 | 17.72 |
| 08/14/2026 19:47 | 1 | 17.71 |
| 08/14/2026 19:46 | 1 | 17.71 |
| 08/14/2026 19:46 | 1 | 17.71 |
| 08/14/2026 19:46 | 1 | 17.71 |
| 08/14/2026 19:46 | 1 | 17.71 |
| 08/14/2026 19:46 | 1 | 17.71 |
| 08/14/2026 19:46 | 100 | 17.71 |
| 08/14/2026 19:46 | 99 | 17.71 |
| 08/14/2026 19:46 | 24 | 17.70 |
| 08/14/2026 19:46 | 1 | 17.69 |
| 08/14/2026 19:45 | 1 | 17.69 |
| 08/14/2026 19:45 | 1 | 17.68 |
| 08/14/2026 19:45 | 1 | 17.68 |
| 08/14/2026 19:45 | 1 | 17.68 |
| 08/14/2026 19:45 | 1 | 17.68 |
| 08/14/2026 19:45 | 1 | 17.69 |
| 08/14/2026 19:45 | 2 | 17.69 |
| 08/14/2026 19:45 | 1 | 17.69 |
| 08/14/2026 19:45 | 57 | 17.69 |
| 08/14/2026 19:45 | 93 | 17.69 |
| 08/14/2026 19:45 | 1 | 17.69 |
| 08/14/2026 19:45 | 1 | 17.69 |
| 08/14/2026 19:45 | 1 | 17.69 |
| 08/14/2026 19:45 | 1 | 17.69 |
| 08/14/2026 19:45 | 1 | 17.69 |
| 08/14/2026 19:45 | 1 | 17.69 |
| 08/14/2026 19:45 | 1 | 17.69 |
| 08/14/2026 19:45 | 1 | 17.68 |
| 08/14/2026 19:44 | 1 | 17.69 |
| 08/14/2026 19:44 | 1 | 17.70 |
| 08/14/2026 19:44 | 2 | 17.70 |
| 08/14/2026 19:44 | 1 | 17.71 |
| 08/14/2026 19:44 | 3 | 17.70 |
| 08/14/2026 19:44 | 1 | 17.70 |
| 08/14/2026 19:44 | 98 | 17.70 |
| 08/14/2026 19:44 | 100 | 17.70 |
| 08/14/2026 19:44 | 94 | 17.70 |
| 08/14/2026 19:44 | 97 | 17.70 |
| 08/14/2026 19:44 | 1 | 17.70 |
| 08/14/2026 19:44 | 1 | 17.70 |
| 08/14/2026 19:44 | 1 | 17.70 |
| 08/14/2026 19:44 | 4 | 17.71 |
| 08/14/2026 19:44 | 1 | 17.71 |
| 08/14/2026 19:44 | 1 | 17.71 |
| 08/14/2026 19:44 | 1 | 17.71 |
| 08/14/2026 19:44 | 76 | 17.71 |
| 08/14/2026 19:44 | 17 | 17.71 |
| 08/14/2026 19:44 | 83 | 17.715 |
| 08/14/2026 19:44 | 1 | 17.70 |
| 08/14/2026 19:44 | 100 | 17.70 |
| 08/14/2026 19:44 | 200 | 17.70 |
| 08/14/2026 19:44 | 24 | 17.69 |
| 08/14/2026 19:44 | 100 | 17.69 |
| 08/14/2026 19:44 | 100 | 17.69 |
| 08/14/2026 19:43 | 10 | 17.68 |
| 08/14/2026 19:43 | 1 | 17.68 |
| 08/14/2026 19:43 | 1 | 17.67 |
| 08/14/2026 19:43 | 1 | 17.67 |
| 08/14/2026 19:43 | 133 | 17.68 |
| 08/14/2026 19:43 | 1 | 17.68 |
| 08/14/2026 19:43 | 27 | 17.68 |
| 08/14/2026 19:43 | 99 | 17.68 |
| 08/14/2026 19:43 | 82 | 17.68 |
| 08/14/2026 19:43 | 200 | 17.68 |
| 08/14/2026 19:43 | 100 | 17.68 |
| 08/14/2026 19:43 | 1 | 17.67 |
| 08/14/2026 19:43 | 100 | 17.67 |
| 08/14/2026 19:43 | 1 | 17.66 |
| 08/14/2026 19:42 | 38 | 17.66 |
| 08/14/2026 19:42 | 38 | 17.66 |
| 08/14/2026 19:42 | 24 | 17.66 |
| 08/14/2026 19:42 | 76 | 17.66 |
| 08/14/2026 19:42 | 100 | 17.66 |
| 08/14/2026 19:42 | 78 | 17.66 |
| 08/14/2026 19:42 | 1 | 17.66 |
| 08/14/2026 19:42 | 100 | 17.67 |
| 08/14/2026 19:42 | 36 | 17.68 |
| 08/14/2026 19:42 | 21 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.68 |
| 08/14/2026 19:42 | 50 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.68 |
| 08/14/2026 19:42 | 78 | 17.68 |
| 08/14/2026 19:42 | 78 | 17.68 |
| 08/14/2026 19:42 | 78 | 17.68 |
| 08/14/2026 19:42 | 64 | 17.68 |
| 08/14/2026 19:42 | 18 | 17.68 |
| 08/14/2026 19:42 | 82 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.68 |
| 08/14/2026 19:42 | 82 | 17.68 |
| 08/14/2026 19:42 | 18 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.68 |
| 08/14/2026 19:42 | 24 | 17.68 |
| 08/14/2026 19:42 | 24 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.68 |
| 08/14/2026 19:42 | 52 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.67 |
| 08/14/2026 19:42 | 48 | 17.68 |
| 08/14/2026 19:42 | 100 | 17.67 |
| 08/14/2026 19:42 | 4 | 17.67 |
| 08/14/2026 19:40 | 4 | 17.665 |
| 08/14/2026 19:40 | 3 | 17.665 |
| 08/14/2026 19:40 | 2 | 17.665 |
| 08/14/2026 19:40 | 1 | 17.665 |
| 08/14/2026 19:40 | 100 | 17.67 |
| 08/14/2026 19:39 | 100 | 17.67 |
| 08/14/2026 19:39 | 100 | 17.67 |
| 08/14/2026 19:39 | 100 | 17.67 |
| 08/14/2026 19:39 | 38 | 17.67 |
| 08/14/2026 19:39 | 100 | 17.67 |
| 08/14/2026 19:39 | 38 | 17.67 |
| 08/14/2026 19:39 | 100 | 17.67 |
| 08/14/2026 19:39 | 100 | 17.67 |
| 08/14/2026 19:39 | 200 | 17.67 |
| 08/14/2026 19:39 | 100 | 17.66 |
| 08/14/2026 19:39 | 100 | 17.66 |
| 08/14/2026 19:39 | 100 | 17.66 |
| 08/14/2026 19:39 | 24 | 17.66 |
| 08/14/2026 19:39 | 8 | 17.66 |
| 08/14/2026 19:39 | 100 | 17.66 |
| 08/14/2026 19:39 | 100 | 17.645 |
| 08/14/2026 19:39 | 24 | 17.645 |
| 08/14/2026 19:39 | 38 | 17.645 |
| 08/14/2026 19:39 | 38 | 17.645 |
| 08/14/2026 19:39 | 100 | 17.645 |
| 08/14/2026 19:39 | 1 | 17.63 |
| 08/14/2026 19:38 | 1 | 17.64 |
| 08/14/2026 19:38 | 200 | 17.65 |
| 08/14/2026 19:38 | 12 | 17.65 |
| 08/14/2026 19:38 | 3 | 17.65 |
| 08/14/2026 19:38 | 1 | 17.65 |
| 08/14/2026 19:38 | 1 | 17.65 |
| 08/14/2026 19:38 | 1 | 17.65 |
| 08/14/2026 19:38 | 1 | 17.65 |
| 08/14/2026 19:38 | 1 | 17.65 |
| 08/14/2026 19:38 | 2 | 17.65 |
| 08/14/2026 19:38 | 1 | 17.65 |
| 08/14/2026 19:38 | 100 | 17.65 |
| 08/14/2026 19:38 | 100 | 17.65 |
| 08/14/2026 19:38 | 74 | 17.65 |
| 08/14/2026 19:38 | 3 | 17.65 |
| 08/14/2026 19:38 | 97 | 17.65 |
| 08/14/2026 19:38 | 1 | 17.65 |
| 08/14/2026 19:38 | 1 | 17.65 |
| 08/14/2026 19:38 | 1 | 17.65 |
| 08/14/2026 19:37 | 100 | 17.65 |
| 08/14/2026 19:37 | 200 | 17.65 |
| 08/14/2026 19:37 | 9 | 17.64 |
| 08/14/2026 19:37 | 4 | 17.64 |
| 08/14/2026 19:37 | 100 | 17.64 |
| 08/14/2026 19:37 | 100 | 17.64 |
| 08/14/2026 19:37 | 20 | 17.65 |
| 08/14/2026 19:37 | 100 | 17.65 |
| 08/14/2026 19:37 | 100 | 17.65 |
| 08/14/2026 19:37 | 100 | 17.65 |
| 08/14/2026 19:37 | 100 | 17.65 |
| 08/14/2026 19:37 | 9 | 17.65 |
| 08/14/2026 19:37 | 2 | 17.65 |
| 08/14/2026 19:37 | 2 | 17.65 |
| 08/14/2026 19:37 | 1 | 17.65 |
| 08/14/2026 19:37 | 2 | 17.65 |
| 08/14/2026 19:37 | 1 | 17.65 |
| 08/14/2026 19:37 | 1 | 17.65 |
| 08/14/2026 19:37 | 1 | 17.65 |
| 08/14/2026 19:37 | 1 | 17.65 |
| 08/14/2026 19:37 | 1 | 17.65 |
| 08/14/2026 19:37 | 2 | 17.65 |
| 08/14/2026 19:37 | 1 | 17.65 |
| 08/14/2026 19:37 | 1 | 17.65 |
| 08/14/2026 19:37 | 3 | 17.65 |
| 08/14/2026 19:37 | 2 | 17.65 |
| 08/14/2026 19:37 | 1 | 17.65 |
| 08/14/2026 19:37 | 1 | 17.65 |
| 08/14/2026 19:37 | 2 | 17.65 |
| 08/14/2026 19:37 | 2 | 17.65 |
| 08/14/2026 19:37 | 53 | 17.65 |
| 08/14/2026 19:37 | 1 | 17.65 |
| 08/14/2026 19:37 | 62 | 17.665 |
| 08/14/2026 19:37 | 38 | 17.665 |
| 08/14/2026 19:36 | 100 | 17.665 |
| 08/14/2026 19:36 | 39 | 17.67 |
| 08/14/2026 19:36 | 49 | 17.67 |
| 08/14/2026 19:36 | 162 | 17.67 |
| 08/14/2026 19:36 | 38 | 17.67 |
| 08/14/2026 19:36 | 100 | 17.67 |
| 08/14/2026 19:36 | 24 | 17.66 |
| 08/14/2026 19:36 | 38 | 17.66 |
| 08/14/2026 19:36 | 38 | 17.66 |
| 08/14/2026 19:36 | 100 | 17.65 |
| 08/14/2026 19:36 | 300 | 17.65 |
| 08/14/2026 19:36 | 100 | 17.65 |
| 08/14/2026 19:36 | 264 | 17.665 |
| 08/14/2026 19:36 | 300 | 17.665 |
| 08/14/2026 19:36 | 100 | 17.67 |
| 08/14/2026 19:36 | 1 | 17.67 |
| 08/14/2026 19:36 | 100 | 17.68 |
| 08/14/2026 19:36 | 30 | 17.675 |
| 08/14/2026 19:36 | 100 | 17.68 |
| 08/14/2026 19:36 | 14 | 17.69 |
| 08/14/2026 19:36 | 10 | 17.70 |
| 08/14/2026 19:36 | 100 | 17.71 |
| 08/14/2026 19:36 | 14 | 17.71 |
| 08/14/2026 19:36 | 86 | 17.71 |
| 08/14/2026 19:36 | 40 | 17.71 |
| 08/14/2026 19:36 | 1 | 17.71 |
| 08/14/2026 19:36 | 1 | 17.71 |
| 08/14/2026 19:35 | 1 | 17.71 |
| 08/14/2026 19:35 | 15 | 17.72 |
| 08/14/2026 19:35 | 100 | 17.72 |
| 08/14/2026 19:35 | 12 | 17.73 |
| 08/14/2026 19:35 | 299 | 17.73 |
| 08/14/2026 19:35 | 100 | 17.73 |
| 08/14/2026 19:35 | 100 | 17.75 |
| 08/14/2026 19:35 | 45 | 17.75 |
| 08/14/2026 19:35 | 79 | 17.75 |
| 08/14/2026 19:35 | 1 | 17.75 |
| 08/14/2026 19:35 | 1 | 17.75 |
| 08/14/2026 19:34 | 1 | 17.75 |
| 08/14/2026 19:34 | 1 | 17.75 |
| 08/14/2026 19:34 | 7 | 17.76 |
| 08/14/2026 19:34 | 38 | 17.76 |
| 08/14/2026 19:34 | 38 | 17.76 |
| 08/14/2026 19:34 | 1 | 17.77 |
| 08/14/2026 19:34 | 1 | 17.77 |
| 08/14/2026 19:33 | 1 | 17.77 |
| 08/14/2026 19:33 | 60 | 17.77 |
| 08/14/2026 19:33 | 1 | 17.77 |
| 08/14/2026 19:33 | 1 | 17.77 |
| 08/14/2026 19:32 | 1 | 17.77 |
| 08/14/2026 19:32 | 100 | 17.77 |
| 08/14/2026 19:32 | 100 | 17.755 |
| 08/14/2026 19:32 | 40 | 17.75 |
| 08/14/2026 19:32 | 60 | 17.75 |
| 08/14/2026 19:32 | 20 | 17.75 |
| 08/14/2026 19:32 | 80 | 17.75 |
| 08/14/2026 19:32 | 100 | 17.75 |
| 08/14/2026 19:32 | 3 | 17.75 |
| 08/14/2026 19:32 | 17 | 17.75 |
| 08/14/2026 19:32 | 80 | 17.75 |
| 08/14/2026 19:32 | 20 | 17.75 |
| 08/14/2026 19:32 | 80 | 17.75 |
| 08/14/2026 19:32 | 20 | 17.75 |
| 08/14/2026 19:31 | 1 | 17.74 |
| 08/14/2026 19:31 | 80 | 17.75 |
| 08/14/2026 19:30 | 45 | 17.74 |
| 08/14/2026 19:30 | 1 | 17.74 |
| 08/14/2026 19:30 | 203 | 17.74 |
| 08/14/2026 19:30 | 178 | 17.74 |
| 08/14/2026 19:30 | 52 | 17.74 |
| 08/14/2026 19:30 | 48 | 17.74 |
| 08/14/2026 19:30 | 45 | 17.74 |
| 08/14/2026 19:30 | 45 | 17.74 |
| 08/14/2026 19:30 | 100 | 17.74 |
| 08/14/2026 19:30 | 100 | 17.74 |
| 08/14/2026 19:30 | 1 | 17.72 |
| 08/14/2026 19:30 | 1 | 17.72 |
| 08/14/2026 19:30 | 1 | 17.72 |
| 08/14/2026 19:30 | 14 | 17.73 |
| 08/14/2026 19:30 | 1 | 17.73 |
| 08/14/2026 19:30 | 2 | 17.725 |
| 08/14/2026 19:29 | 1 | 17.73 |
| 08/14/2026 19:29 | 1 | 17.725 |
| 08/14/2026 19:29 | 1 | 17.73 |
| 08/14/2026 19:29 | 1 | 17.71 |
| 08/14/2026 19:29 | 1 | 17.72 |
| 08/14/2026 19:29 | 1 | 17.72 |
| 08/14/2026 19:29 | 1 | 17.71 |
| 08/14/2026 19:29 | 1 | 17.71 |
| 08/14/2026 19:29 | 1 | 17.71 |
| 08/14/2026 19:28 | 1 | 17.73 |
| 08/14/2026 19:28 | 1 | 17.71 |
| 08/14/2026 19:28 | 1 | 17.73 |
| 08/14/2026 19:28 | 1 | 17.71 |
| 08/14/2026 19:28 | 39 | 17.725 |
| 08/14/2026 19:28 | 100 | 17.72 |
| 08/14/2026 19:28 | 1 | 17.72 |
| 08/14/2026 19:28 | 1 | 17.71 |
| 08/14/2026 19:28 | 100 | 17.72 |
| 08/14/2026 19:28 | 11 | 17.71 |
| 08/14/2026 19:28 | 1 | 17.71 |
| 08/14/2026 19:28 | 5 | 17.72 |
| 08/14/2026 19:28 | 1 | 17.71 |
| 08/14/2026 19:27 | 1 | 17.74 |
| 08/14/2026 19:27 | 1 | 17.72 |
| 08/14/2026 19:27 | 1 | 17.74 |
| 08/14/2026 19:26 | 21 | 17.73 |
| 08/14/2026 19:26 | 24 | 17.735 |
| 08/14/2026 19:26 | 21 | 17.735 |
| 08/14/2026 19:26 | 38 | 17.735 |
| 08/14/2026 19:26 | 39 | 17.74 |
| 08/14/2026 19:26 | 28 | 17.74 |
| 08/14/2026 19:26 | 28 | 17.74 |
| 08/14/2026 19:26 | 10 | 17.74 |
| 08/14/2026 19:26 | 62 | 17.74 |
| 08/14/2026 19:26 | 81 | 17.74 |
| 08/14/2026 19:26 | 100 | 17.74 |
| 08/14/2026 19:26 | 1 | 17.725 |
| 08/14/2026 19:26 | 100 | 17.725 |
| 08/14/2026 19:26 | 100 | 17.72 |
| 08/14/2026 19:24 | 5 | 17.73 |
| 08/14/2026 19:23 | 1 | 17.74 |
| 08/14/2026 19:23 | 20 | 17.75 |
| 08/14/2026 19:23 | 100 | 17.76 |
| 08/14/2026 19:23 | 100 | 17.76 |
| 08/14/2026 19:23 | 1 | 17.76 |
| 08/14/2026 19:23 | 98 | 17.76 |
| 08/14/2026 19:22 | 10 | 17.77 |
| 08/14/2026 19:22 | 1 | 17.76 |
| 08/14/2026 19:22 | 1 | 17.76 |
| 08/14/2026 19:22 | 20 | 17.77 |
| 08/14/2026 19:22 | 13 | 17.77 |
| 08/14/2026 19:22 | 14 | 17.77 |
| 08/14/2026 19:22 | 21 | 17.77 |
| 08/14/2026 19:22 | 7 | 17.77 |
| 08/14/2026 19:22 | 51 | 17.77 |
| 08/14/2026 19:22 | 1 | 17.77 |
| 08/14/2026 19:22 | 87 | 17.79 |
| 08/14/2026 19:22 | 100 | 17.79 |
| 08/14/2026 19:22 | 426 | 17.80 |
| 08/14/2026 19:22 | 100 | 17.80 |
| 08/14/2026 19:22 | 100 | 17.80 |
| 08/14/2026 19:22 | 97 | 17.80 |
| 08/14/2026 19:22 | 1 | 17.80 |
| 08/14/2026 19:22 | 100 | 17.81 |
| 08/14/2026 19:22 | 1 | 17.80 |
| 08/14/2026 19:21 | 83 | 17.81 |
| 08/14/2026 19:21 | 1 | 17.80 |
| 08/14/2026 19:21 | 100 | 17.81 |
| 08/14/2026 19:21 | 100 | 17.81 |
| 08/14/2026 19:21 | 500 | 17.81 |
| 08/14/2026 19:21 | 41 | 17.81 |
| 08/14/2026 19:21 | 36 | 17.81 |
| 08/14/2026 19:21 | 100 | 17.82 |
| 08/14/2026 19:21 | 100 | 17.81 |
| 08/14/2026 19:21 | 4 | 17.81 |
| 08/14/2026 19:21 | 51 | 17.81 |
| 08/14/2026 19:21 | 49 | 17.81 |
| 08/14/2026 19:21 | 1 | 17.805 |
| 08/14/2026 19:21 | 17 | 17.80 |
| 08/14/2026 19:21 | 36 | 17.80 |
| 08/14/2026 19:21 | 1 | 17.79 |
| 08/14/2026 19:21 | 1 | 17.80 |
| 08/14/2026 19:21 | 1 | 17.80 |
| 08/14/2026 19:21 | 1 | 17.79 |
| 08/14/2026 19:21 | 1 | 17.79 |
| 08/14/2026 19:21 | 1 | 17.80 |
| 08/14/2026 19:21 | 1 | 17.80 |
| 08/14/2026 19:21 | 1 | 17.79 |
| 08/14/2026 19:20 | 1 | 17.79 |
| 08/14/2026 19:20 | 1 | 17.79 |
| 08/14/2026 19:20 | 9 | 17.79 |
| 08/14/2026 19:20 | 91 | 17.79 |
| 08/14/2026 19:20 | 8 | 17.775 |
| 08/14/2026 19:19 | 100 | 17.78 |
| 08/14/2026 19:19 | 1 | 17.77 |
| 08/14/2026 19:19 | 1 | 17.77 |
| 08/14/2026 19:19 | 70 | 17.78 |
| 08/14/2026 19:19 | 30 | 17.78 |
| 08/14/2026 19:19 | 1 | 17.77 |
| 08/14/2026 19:19 | 70 | 17.78 |
| 08/14/2026 19:19 | 1 | 17.76 |
| 08/14/2026 19:19 | 1 | 17.76 |
| 08/14/2026 19:19 | 53 | 17.765 |
| 08/14/2026 19:19 | 38 | 17.765 |
| 08/14/2026 19:19 | 100 | 17.765 |
| 08/14/2026 19:19 | 1 | 17.76 |
| 08/14/2026 19:18 | 1 | 17.75 |
| 08/14/2026 19:18 | 78 | 17.76 |
| 08/14/2026 19:18 | 100 | 17.76 |
| 08/14/2026 19:18 | 100 | 17.76 |
| 08/14/2026 19:18 | 100 | 17.76 |
| 08/14/2026 19:18 | 100 | 17.75 |
| 08/14/2026 19:18 | 100 | 17.75 |
| 08/14/2026 19:18 | 100 | 17.74 |
| 08/14/2026 19:18 | 24 | 17.74 |
| 08/14/2026 19:18 | 38 | 17.74 |
| 08/14/2026 19:18 | 38 | 17.74 |
| 08/14/2026 19:17 | 1 | 17.73 |
| 08/14/2026 19:17 | 100 | 17.74 |
| 08/14/2026 19:17 | 100 | 17.74 |
| 08/14/2026 19:17 | 100 | 17.74 |
| 08/14/2026 19:17 | 100 | 17.73 |
| 08/14/2026 19:17 | 100 | 17.73 |
| 08/14/2026 19:17 | 12 | 17.73 |
| 08/14/2026 19:17 | 1 | 17.71 |
| 08/14/2026 19:17 | 100 | 17.71 |
| 08/14/2026 19:17 | 88 | 17.71 |
| 08/14/2026 19:17 | 12 | 17.71 |
| 08/14/2026 19:17 | 100 | 17.71 |
| 08/14/2026 19:17 | 44 | 17.70 |
| 08/14/2026 19:17 | 1 | 17.70 |
| 08/14/2026 19:16 | 1 | 17.69 |
| 08/14/2026 19:16 | 1 | 17.69 |
| 08/14/2026 19:16 | 1 | 17.69 |
| 08/14/2026 19:16 | 1 | 17.68 |
| 08/14/2026 19:16 | 8 | 17.69 |
| 08/14/2026 19:16 | 22 | 17.69 |
| 08/14/2026 19:16 | 38 | 17.695 |
| 08/14/2026 19:16 | 100 | 17.69 |
| 08/14/2026 19:16 | 100 | 17.69 |
| 08/14/2026 19:16 | 100 | 17.69 |
| 08/14/2026 19:16 | 1 | 17.69 |
| 08/14/2026 19:16 | 1 | 17.69 |
| 08/14/2026 19:16 | 100 | 17.68 |
| 08/14/2026 19:16 | 22 | 17.68 |
| 08/14/2026 19:16 | 100 | 17.66 |
| 08/14/2026 19:16 | 100 | 17.65 |
| 08/14/2026 19:16 | 100 | 17.65 |
| 08/14/2026 19:16 | 100 | 17.65 |
| 08/14/2026 19:16 | 100 | 17.65 |
| 08/14/2026 19:16 | 100 | 17.65 |
| 08/14/2026 19:16 | 99 | 17.65 |
| 08/14/2026 19:16 | 1 | 17.65 |
| 08/14/2026 19:16 | 6 | 17.66 |
| 08/14/2026 19:16 | 100 | 17.66 |
| 08/14/2026 19:16 | 100 | 17.66 |
| 08/14/2026 19:16 | 100 | 17.67 |
| 08/14/2026 19:16 | 10 | 17.67 |
| 08/14/2026 19:16 | 1 | 17.67 |
| 08/14/2026 19:16 | 96 | 17.67 |
| 08/14/2026 19:16 | 1 | 17.67 |
| 08/14/2026 19:16 | 1 | 17.67 |
| 08/14/2026 19:15 | 1 | 17.67 |
| 08/14/2026 19:15 | 1 | 17.67 |
| 08/14/2026 19:15 | 1 | 17.68 |
| 08/14/2026 19:15 | 1 | 17.67 |
| 08/14/2026 19:15 | 5 | 17.68 |
| 08/14/2026 19:15 | 99 | 17.68 |
| 08/14/2026 19:15 | 1 | 17.68 |
| 08/14/2026 19:15 | 99 | 17.68 |
| 08/14/2026 19:15 | 1 | 17.68 |
| 08/14/2026 19:14 | 4 | 17.68 |
| 08/14/2026 19:14 | 1 | 17.67 |
| 08/14/2026 19:14 | 1 | 17.67 |
| 08/14/2026 19:14 | 1 | 17.67 |
| 08/14/2026 19:14 | 1 | 17.68 |
| 08/14/2026 19:14 | 1 | 17.67 |
| 08/14/2026 19:14 | 4 | 17.68 |
| 08/14/2026 19:14 | 1 | 17.68 |
| 08/14/2026 19:14 | 2 | 17.68 |
| 08/14/2026 19:14 | 100 | 17.68 |
| 08/14/2026 19:14 | 52 | 17.68 |
| 08/14/2026 19:13 | 1 | 17.67 |
| 08/14/2026 19:13 | 38 | 17.675 |
| 08/14/2026 19:13 | 38 | 17.675 |
| 08/14/2026 19:13 | 36 | 17.68 |
| 08/14/2026 19:13 | 52 | 17.68 |
| 08/14/2026 19:13 | 1 | 17.68 |
| 08/14/2026 19:13 | 1 | 17.67 |
| 08/14/2026 19:13 | 1 | 17.67 |
| 08/14/2026 19:13 | 1 | 17.68 |
| 08/14/2026 19:13 | 1 | 17.67 |
| 08/14/2026 19:13 | 1 | 17.68 |
| 08/14/2026 19:13 | 1 | 17.67 |
| 08/14/2026 19:13 | 1 | 17.67 |
| 08/14/2026 19:13 | 1 | 17.675 |
| 08/14/2026 19:12 | 4 | 17.67 |
| 08/14/2026 19:12 | 41 | 17.66 |
| 08/14/2026 19:12 | 1 | 17.66 |
| 08/14/2026 19:12 | 6 | 17.67 |
| 08/14/2026 19:12 | 1 | 17.67 |
| 08/14/2026 19:12 | 1 | 17.66 |
| 08/14/2026 19:12 | 1 | 17.67 |
| 08/14/2026 19:12 | 1 | 17.66 |
| 08/14/2026 19:12 | 1 | 17.66 |
| 08/14/2026 19:11 | 1 | 17.66 |
| 08/14/2026 19:11 | 6 | 17.67 |
| 08/14/2026 19:11 | 100 | 17.65 |
| 08/14/2026 19:11 | 100 | 17.65 |
| 08/14/2026 19:11 | 100 | 17.65 |
| 08/14/2026 19:11 | 40 | 17.65 |
| 08/14/2026 19:11 | 60 | 17.65 |
| 08/14/2026 19:11 | 100 | 17.64 |
| 08/14/2026 19:11 | 100 | 17.63 |
| 08/14/2026 19:11 | 47 | 17.62 |
| 08/14/2026 19:11 | 100 | 17.62 |
| 08/14/2026 19:11 | 100 | 17.62 |
| 08/14/2026 19:11 | 100 | 17.61 |
| 08/14/2026 19:11 | 17 | 17.61 |
| 08/14/2026 19:11 | 100 | 17.60 |
| 08/14/2026 19:11 | 100 | 17.60 |
| 08/14/2026 19:11 | 100 | 17.60 |
| 08/14/2026 19:11 | 100 | 17.59 |
| 08/14/2026 19:11 | 95 | 17.59 |
| 08/14/2026 19:11 | 1 | 17.57 |
| 08/14/2026 19:11 | 1 | 17.59 |
| 08/14/2026 19:11 | 1 | 17.57 |
| 08/14/2026 19:11 | 1 | 17.59 |
| 08/14/2026 19:11 | 1 | 17.58 |
| 08/14/2026 19:11 | 1 | 17.59 |
| 08/14/2026 19:11 | 1 | 17.57 |
| 08/14/2026 19:11 | 1 | 17.59 |
| 08/14/2026 19:11 | 1 | 17.57 |
| 08/14/2026 19:11 | 1 | 17.59 |
| 08/14/2026 19:10 | 1 | 17.58 |
| 08/14/2026 19:10 | 1 | 17.58 |
| 08/14/2026 19:10 | 1 | 17.57 |
| 08/14/2026 19:10 | 1 | 17.57 |
| 08/14/2026 19:10 | 100 | 17.565 |
| 08/14/2026 19:10 | 34 | 17.57 |
| 08/14/2026 19:10 | 100 | 17.565 |
| 08/14/2026 19:10 | 100 | 17.57 |
| 08/14/2026 19:10 | 34 | 17.57 |
| 08/14/2026 19:10 | 34 | 17.57 |
| 08/14/2026 19:10 | 166 | 17.58 |
| 08/14/2026 19:10 | 34 | 17.58 |
| 08/14/2026 19:10 | 100 | 17.57 |
| 08/14/2026 19:10 | 76 | 17.57 |
| 08/14/2026 19:10 | 100 | 17.58 |
| 08/14/2026 19:10 | 10 | 17.58 |
| 08/14/2026 19:10 | 100 | 17.58 |
| 08/14/2026 19:10 | 24 | 17.57 |
| 08/14/2026 19:10 | 78 | 17.58 |
| 08/14/2026 19:10 | 99 | 17.58 |
| 08/14/2026 19:10 | 1 | 17.58 |
| 08/14/2026 19:10 | 15 | 17.59 |
| 08/14/2026 19:10 | 45 | 17.59 |
| 08/14/2026 19:10 | 100 | 17.59 |
| 08/14/2026 19:10 | 100 | 17.59 |
| 08/14/2026 19:10 | 1 | 17.59 |
| 08/14/2026 19:10 | 1 | 17.59 |
| 08/14/2026 19:09 | 1 | 17.59 |
| 08/14/2026 19:09 | 1 | 17.59 |
| 08/14/2026 19:09 | 1 | 17.58 |
| 08/14/2026 19:09 | 24 | 17.59 |
| 08/14/2026 19:09 | 1 | 17.59 |
| 08/14/2026 19:09 | 1 | 17.60 |
| 08/14/2026 19:09 | 1 | 17.585 |
| 08/14/2026 19:09 | 1 | 17.59 |
| 08/14/2026 19:08 | 100 | 17.59 |
| 08/14/2026 19:08 | 73 | 17.59 |
| 08/14/2026 19:08 | 1 | 17.58 |
| 08/14/2026 19:08 | 1 | 17.57 |
| 08/14/2026 19:08 | 1 | 17.57 |
| 08/14/2026 19:08 | 1 | 17.575 |
| 08/14/2026 19:08 | 1 | 17.57 |
| 08/14/2026 19:08 | 1 | 17.58 |
| 08/14/2026 19:08 | 100 | 17.58 |
| 08/14/2026 19:08 | 200 | 17.58 |
| 08/14/2026 19:08 | 43 | 17.58 |
| 08/14/2026 19:08 | 1 | 17.56 |
| 08/14/2026 19:07 | 1 | 17.56 |
| 08/14/2026 19:07 | 1 | 17.57 |
| 08/14/2026 19:07 | 1 | 17.57 |
| 08/14/2026 19:07 | 1 | 17.57 |
| 08/14/2026 19:07 | 1 | 17.56 |
| 08/14/2026 19:07 | 1 | 17.56 |
| 08/14/2026 19:07 | 1 | 17.57 |
| 08/14/2026 19:07 | 1 | 17.57 |
| 08/14/2026 19:07 | 1 | 17.56 |
| 08/14/2026 19:06 | 100 | 17.56 |
| 08/14/2026 19:06 | 100 | 17.56 |
| 08/14/2026 19:06 | 100 | 17.56 |
| 08/14/2026 19:06 | 100 | 17.56 |
| 08/14/2026 19:06 | 100 | 17.555 |
| 08/14/2026 19:06 | 85 | 17.56 |
| 08/14/2026 19:06 | 43 | 17.56 |
| 08/14/2026 19:06 | 100 | 17.56 |
| 08/14/2026 19:06 | 100 | 17.58 |
| 08/14/2026 19:06 | 15 | 17.58 |
| 08/14/2026 19:06 | 9 | 17.58 |
| 08/14/2026 19:06 | 8 | 17.58 |
| 08/14/2026 19:06 | 30 | 17.58 |
| 08/14/2026 19:06 | 1 | 17.58 |
| 08/14/2026 19:06 | 1 | 17.58 |
| 08/14/2026 19:06 | 1 | 17.58 |
| 08/14/2026 19:06 | 1 | 17.58 |
| 08/14/2026 19:06 | 1 | 17.58 |
| 08/14/2026 19:06 | 35 | 17.58 |
| 08/14/2026 19:06 | 1 | 17.57 |
| 08/14/2026 19:06 | 57 | 17.58 |
| 08/14/2026 19:06 | 1 | 17.58 |
| 08/14/2026 19:06 | 1 | 17.58 |
| 08/14/2026 19:06 | 1 | 17.57 |
| 08/14/2026 19:05 | 1 | 17.575 |
| 08/14/2026 19:05 | 94 | 17.59 |
| 08/14/2026 19:05 | 6 | 17.59 |
| 08/14/2026 19:05 | 1 | 17.57 |
| 08/14/2026 19:05 | 1 | 17.57 |
| 08/14/2026 19:05 | 1 | 17.57 |
| 08/14/2026 19:05 | 1 | 17.57 |
| 08/14/2026 19:05 | 1 | 17.57 |
| 08/14/2026 19:05 | 100 | 17.58 |
| 08/14/2026 19:05 | 24 | 17.58 |
| 08/14/2026 19:04 | 100 | 17.57 |
| 08/14/2026 19:04 | 104 | 17.57 |
| 08/14/2026 19:04 | 14 | 17.57 |
| 08/14/2026 19:04 | 1 | 17.57 |
| 08/14/2026 19:04 | 14 | 17.57 |
| 08/14/2026 19:04 | 4 | 17.57 |
| 08/14/2026 19:04 | 54 | 17.57 |
| 08/14/2026 19:04 | 18 | 17.57 |
| 08/14/2026 19:04 | 24 | 17.57 |
| 08/14/2026 19:04 | 32 | 17.57 |
| 08/14/2026 19:04 | 6 | 17.57 |
| 08/14/2026 19:04 | 58 | 17.57 |
| 08/14/2026 19:00 | 1 | 17.565 |
| 08/14/2026 19:00 | 43 | 17.56 |
| 08/14/2026 19:00 | 1 | 17.56 |
| 08/14/2026 19:00 | 2 | 17.56 |
| 08/14/2026 19:00 | 100 | 17.56 |
| 08/14/2026 19:00 | 4 | 17.56 |
| 08/14/2026 19:00 | 100 | 17.56 |
| 08/14/2026 18:59 | 4 | 17.56 |
| 08/14/2026 18:59 | 50 | 17.56 |
| 08/14/2026 18:59 | 1 | 17.56 |
| 08/14/2026 18:59 | 36 | 17.56 |
| 08/14/2026 18:59 | 64 | 17.56 |
| 08/14/2026 18:59 | 36 | 17.56 |
| 08/14/2026 18:59 | 54 | 17.56 |
| 08/14/2026 18:59 | 10 | 17.56 |
| 08/14/2026 18:59 | 40 | 17.56 |
| 08/14/2026 18:57 | 100 | 17.565 |
| 08/14/2026 18:57 | 38 | 17.565 |
| 08/14/2026 18:57 | 32 | 17.56 |
| 08/14/2026 18:57 | 68 | 17.56 |
| 08/14/2026 18:57 | 14 | 17.56 |
| 08/14/2026 18:57 | 18 | 17.56 |
| 08/14/2026 18:56 | 100 | 17.57 |
| 08/14/2026 18:56 | 100 | 17.57 |
| 08/14/2026 18:55 | 20 | 17.58 |
| 08/14/2026 18:54 | 9 | 17.58 |
| 08/14/2026 18:54 | 1 | 17.57 |
| 08/14/2026 18:54 | 1 | 17.57 |
| 08/14/2026 18:54 | 1 | 17.57 |
| 08/14/2026 18:54 | 2 | 17.57 |
| 08/14/2026 18:54 | 1 | 17.57 |
| 08/14/2026 18:54 | 2 | 17.57 |
| 08/14/2026 18:54 | 2 | 17.57 |
| 08/14/2026 18:54 | 1 | 17.57 |
| 08/14/2026 18:54 | 2 | 17.57 |
| 08/14/2026 18:54 | 1 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.58 |
| 08/14/2026 18:53 | 16 | 17.58 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 2 | 17.57 |
| 08/14/2026 18:53 | 1 | 17.57 |
| 08/14/2026 18:53 | 53 | 17.57 |
| 08/14/2026 18:52 | 7 | 17.57 |
| 08/14/2026 18:51 | 4 | 17.565 |
| 08/14/2026 18:51 | 6 | 17.565 |
| 08/14/2026 18:51 | 38 | 17.565 |
| 08/14/2026 18:51 | 38 | 17.565 |
| 08/14/2026 18:51 | 1 | 17.565 |
| 08/14/2026 18:51 | 1 | 17.55 |
| 08/14/2026 18:51 | 28 | 17.55 |
| 08/14/2026 18:51 | 2 | 17.55 |
| 08/14/2026 18:50 | 100 | 17.56 |
| 08/14/2026 18:50 | 100 | 17.55 |
| 08/14/2026 18:50 | 100 | 17.55 |
| 08/14/2026 18:50 | 100 | 17.55 |
| 08/14/2026 18:50 | 17 | 17.55 |
| 08/14/2026 18:50 | 100 | 17.55 |
| 08/14/2026 18:50 | 100 | 17.54 |
| 08/14/2026 18:50 | 2 | 17.53 |
| 08/14/2026 18:50 | 7 | 17.53 |
| 08/14/2026 18:50 | 18 | 17.53 |
| 08/14/2026 18:49 | 38 | 17.53 |
| 08/14/2026 18:48 | 100 | 17.53 |
| 08/14/2026 18:48 | 100 | 17.53 |
| 08/14/2026 18:48 | 100 | 17.53 |
| 08/14/2026 18:48 | 87 | 17.52 |
| 08/14/2026 18:48 | 32 | 17.52 |
| 08/14/2026 18:48 | 3 | 17.52 |
| 08/14/2026 18:48 | 21 | 17.52 |
| 08/14/2026 18:48 | 18 | 17.52 |
| 08/14/2026 18:48 | 100 | 17.52 |
| 08/14/2026 18:48 | 11 | 17.52 |
| 08/14/2026 18:48 | 24 | 17.52 |
| 08/14/2026 18:48 | 100 | 17.52 |
| 08/14/2026 18:48 | 100 | 17.52 |
| 08/14/2026 18:48 | 45 | 17.51 |
| 08/14/2026 18:48 | 48 | 17.51 |
| 08/14/2026 18:48 | 43 | 17.51 |
| 08/14/2026 18:48 | 28 | 17.51 |
| 08/14/2026 18:48 | 82 | 17.50 |
| 08/14/2026 18:48 | 18 | 17.50 |
| 08/14/2026 18:47 | 57 | 17.50 |
| 08/14/2026 18:47 | 16 | 17.51 |
| 08/14/2026 18:46 | 2 | 17.51 |
| 08/14/2026 18:46 | 18 | 17.51 |
| 08/14/2026 18:46 | 8 | 17.51 |
| 08/14/2026 18:46 | 73 | 17.51 |
| 08/14/2026 18:46 | 18 | 17.51 |
| 08/14/2026 18:46 | 4 | 17.51 |
| 08/14/2026 18:46 | 52 | 17.51 |
| 08/14/2026 18:46 | 27 | 17.51 |
| 08/14/2026 18:46 | 57 | 17.51 |
| 08/14/2026 18:45 | 17 | 17.50 |
| 08/14/2026 18:44 | 17 | 17.51 |
| 08/14/2026 18:44 | 11 | 17.51 |
| 08/14/2026 18:44 | 4 | 17.51 |
| 08/14/2026 18:44 | 10 | 17.51 |
| 08/14/2026 18:44 | 1 | 17.50 |
| 08/14/2026 18:43 | 10 | 17.51 |
| 08/14/2026 18:43 | 94 | 17.51 |
| 08/14/2026 18:43 | 40 | 17.51 |
| 08/14/2026 18:43 | 1 | 17.50 |
| 08/14/2026 18:43 | 1 | 17.50 |
| 08/14/2026 18:43 | 1 | 17.50 |
| 08/14/2026 18:43 | 1 | 17.50 |
| 08/14/2026 18:42 | 20 | 17.51 |
| 08/14/2026 18:42 | 1 | 17.50 |
| 08/14/2026 18:42 | 1 | 17.50 |
| 08/14/2026 18:42 | 1 | 17.50 |
| 08/14/2026 18:42 | 51 | 17.51 |
| 08/14/2026 18:42 | 1 | 17.51 |
| 08/14/2026 18:42 | 52 | 17.51 |
| 08/14/2026 18:42 | 102 | 17.51 |
| 08/14/2026 18:42 | 20 | 17.51 |
| 08/14/2026 18:42 | 172 | 17.51 |
| 08/14/2026 18:42 | 172 | 17.51 |
| 08/14/2026 18:42 | 100 | 17.51 |
| 08/14/2026 18:42 | 100 | 17.51 |
| 08/14/2026 18:42 | 10 | 17.51 |
| 08/14/2026 18:42 | 22 | 17.51 |
| 08/14/2026 18:42 | 78 | 17.51 |
| 08/14/2026 18:42 | 1 | 17.51 |
| 08/14/2026 18:42 | 100 | 17.51 |
| 08/14/2026 18:42 | 100 | 17.51 |
| 08/14/2026 18:42 | 40 | 17.51 |
| 08/14/2026 18:42 | 7 | 17.51 |
| 08/14/2026 18:41 | 79 | 17.52 |
| 08/14/2026 18:41 | 21 | 17.52 |
| 08/14/2026 18:40 | 1 | 17.51 |
| 08/14/2026 18:40 | 91 | 17.52 |
| 08/14/2026 18:40 | 9 | 17.52 |
| 08/14/2026 18:39 | 3 | 17.52 |
| 08/14/2026 18:38 | 4 | 17.52 |
| 08/14/2026 18:38 | 4 | 17.52 |
| 08/14/2026 18:38 | 86 | 17.52 |
| 08/14/2026 18:38 | 99 | 17.52 |
| 08/14/2026 18:38 | 1 | 17.52 |
| 08/14/2026 18:38 | 99 | 17.52 |
| 08/14/2026 18:38 | 26 | 17.53 |
| 08/14/2026 18:38 | 1 | 17.52 |
| 08/14/2026 18:37 | 18 | 17.53 |
| 08/14/2026 18:37 | 100 | 17.53 |
| 08/14/2026 18:37 | 83 | 17.53 |
| 08/14/2026 18:37 | 5 | 17.53 |
| 08/14/2026 18:37 | 20 | 17.53 |
| 08/14/2026 18:37 | 35 | 17.53 |
| 08/14/2026 18:37 | 43 | 17.53 |
| 08/14/2026 18:37 | 100 | 17.53 |
| 08/14/2026 18:37 | 20 | 17.53 |
| 08/14/2026 18:37 | 100 | 17.53 |
| 08/14/2026 18:37 | 100 | 17.53 |
| 08/14/2026 18:37 | 4 | 17.53 |
| 08/14/2026 18:37 | 20 | 17.53 |
| 08/14/2026 18:37 | 60 | 17.53 |
| 08/14/2026 18:37 | 17 | 17.53 |
| 08/14/2026 18:37 | 3 | 17.53 |
| 08/14/2026 18:36 | 95 | 17.53 |
| 08/14/2026 18:36 | 2 | 17.53 |
| 08/14/2026 18:36 | 3 | 17.53 |
| 08/14/2026 18:36 | 1 | 17.53 |
| 08/14/2026 18:36 | 96 | 17.53 |
| 08/14/2026 18:36 | 4 | 17.53 |
| 08/14/2026 18:36 | 1 | 17.53 |
| 08/14/2026 18:36 | 1 | 17.53 |
| 08/14/2026 18:36 | 7 | 17.54 |
| 08/14/2026 18:36 | 19 | 17.54 |
| 08/14/2026 18:35 | 1 | 17.53 |
| 08/14/2026 18:35 | 1 | 17.53 |
| 08/14/2026 18:35 | 1 | 17.53 |
| 08/14/2026 18:35 | 60 | 17.54 |
| 08/14/2026 18:35 | 100 | 17.54 |
| 08/14/2026 18:35 | 100 | 17.54 |
| 08/14/2026 18:35 | 200 | 17.54 |
| 08/14/2026 18:35 | 100 | 17.54 |
| 08/14/2026 18:35 | 98 | 17.54 |
| 08/14/2026 18:35 | 2 | 17.54 |
| 08/14/2026 18:35 | 29 | 17.54 |
| 08/14/2026 18:35 | 62 | 17.55 |
| 08/14/2026 18:35 | 38 | 17.55 |
| 08/14/2026 18:35 | 19 | 17.55 |
| 08/14/2026 18:35 | 34 | 17.55 |
| 08/14/2026 18:35 | 66 | 17.55 |
| 08/14/2026 18:35 | 299 | 17.55 |
| 08/14/2026 18:35 | 100 | 17.55 |
| 08/14/2026 18:35 | 1 | 17.56 |
| 08/14/2026 18:35 | 25 | 17.56 |
| 08/14/2026 18:35 | 1 | 17.55 |
| 08/14/2026 18:34 | 71 | 17.54 |
| 08/14/2026 18:34 | 60 | 17.55 |
| 08/14/2026 18:34 | 60 | 17.55 |
| 08/14/2026 18:34 | 100 | 17.55 |
| 08/14/2026 18:34 | 40 | 17.55 |
| 08/14/2026 18:34 | 4 | 17.55 |
| 08/14/2026 18:34 | 40 | 17.55 |
| 08/14/2026 18:34 | 100 | 17.55 |
| 08/14/2026 18:34 | 3 | 17.55 |
| 08/14/2026 18:34 | 98 | 17.55 |
| 08/14/2026 18:34 | 1 | 17.55 |
| 08/14/2026 18:33 | 25 | 17.56 |
| 08/14/2026 18:33 | 1 | 17.55 |
| 08/14/2026 18:33 | 12 | 17.565 |
| 08/14/2026 18:33 | 71 | 17.565 |
| 08/14/2026 18:33 | 1 | 17.56 |
| 08/14/2026 18:32 | 1 | 17.57 |
| 08/14/2026 18:32 | 1 | 17.56 |
| 08/14/2026 18:32 | 27 | 17.56 |
| 08/14/2026 18:32 | 7 | 17.56 |
| 08/14/2026 18:32 | 66 | 17.56 |
| 08/14/2026 18:32 | 1 | 17.55 |
| 08/14/2026 18:32 | 1 | 17.54 |
| 08/14/2026 18:32 | 1 | 17.54 |
| 08/14/2026 18:32 | 1 | 17.54 |
| 08/14/2026 18:31 | 1 | 17.55 |
| 08/14/2026 18:31 | 1 | 17.55 |
| 08/14/2026 18:31 | 97 | 17.55 |
| 08/14/2026 18:31 | 21 | 17.55 |
| 08/14/2026 18:31 | 76 | 17.55 |
| 08/14/2026 18:31 | 100 | 17.55 |
| 08/14/2026 18:31 | 100 | 17.55 |
| 08/14/2026 18:31 | 1 | 17.55 |
| 08/14/2026 18:31 | 1 | 17.55 |
| 08/14/2026 18:31 | 20 | 17.55 |
| 08/14/2026 18:31 | 97 | 17.55 |
| 08/14/2026 18:31 | 1 | 17.55 |
| 08/14/2026 18:30 | 1 | 17.55 |
| 08/14/2026 18:30 | 1 | 17.55 |
| 08/14/2026 18:30 | 1 | 17.55 |
| 08/14/2026 18:30 | 100 | 17.56 |
| 08/14/2026 18:30 | 1 | 17.55 |
| 08/14/2026 18:30 | 1 | 17.56 |
| 08/14/2026 18:30 | 100 | 17.56 |
| 08/14/2026 18:30 | 58 | 17.56 |
| 08/14/2026 18:30 | 100 | 17.56 |
| 08/14/2026 18:30 | 100 | 17.56 |
| 08/14/2026 18:30 | 93 | 17.56 |
| 08/14/2026 18:30 | 1 | 17.56 |
| 08/14/2026 18:30 | 1 | 17.57 |
| 08/14/2026 18:30 | 6 | 17.565 |
| 08/14/2026 18:30 | 1 | 17.56 |
| 08/14/2026 18:30 | 1 | 17.56 |
| 08/14/2026 18:30 | 1 | 17.57 |
| 08/14/2026 18:29 | 40 | 17.57 |
| 08/14/2026 18:29 | 1 | 17.57 |
| 08/14/2026 18:29 | 1 | 17.56 |
| 08/14/2026 18:29 | 5 | 17.57 |
| 08/14/2026 18:29 | 24 | 17.57 |
| 08/14/2026 18:29 | 76 | 17.57 |
| 08/14/2026 18:29 | 80 | 17.57 |
| 08/14/2026 18:29 | 1 | 17.58 |
| 08/14/2026 18:29 | 100 | 17.57 |
| 08/14/2026 18:29 | 7 | 17.57 |
| 08/14/2026 18:29 | 7 | 17.57 |
| 08/14/2026 18:29 | 84 | 17.57 |
| 08/14/2026 18:29 | 1 | 17.57 |
| 08/14/2026 18:29 | 1 | 17.56 |
| 08/14/2026 18:29 | 5 | 17.57 |
| 08/14/2026 18:29 | 1 | 17.57 |
| 08/14/2026 18:29 | 1 | 17.57 |
| 08/14/2026 18:29 | 5 | 17.57 |
| 08/14/2026 18:29 | 1 | 17.57 |
| 08/14/2026 18:29 | 1 | 17.57 |
| 08/14/2026 18:29 | 1 | 17.56 |
| 08/14/2026 18:29 | 5 | 17.57 |
| 08/14/2026 18:29 | 1 | 17.57 |
| 08/14/2026 18:28 | 105 | 17.57 |
| 08/14/2026 18:28 | 1 | 17.57 |
| 08/14/2026 18:28 | 93 | 17.57 |
| 08/14/2026 18:28 | 7 | 17.57 |
| 08/14/2026 18:28 | 2 | 17.57 |
| 08/14/2026 18:28 | 37 | 17.57 |
| 08/14/2026 18:28 | 54 | 17.57 |
| 08/14/2026 18:28 | 1 | 17.56 |
| 08/14/2026 18:28 | 100 | 17.57 |
| 08/14/2026 18:28 | 42 | 17.57 |
| 08/14/2026 18:28 | 58 | 17.57 |
| 08/14/2026 18:28 | 43 | 17.57 |
| 08/14/2026 18:28 | 99 | 17.57 |
| 08/14/2026 18:28 | 24 | 17.58 |
| 08/14/2026 18:28 | 76 | 17.58 |
| 08/14/2026 18:28 | 54 | 17.58 |
| 08/14/2026 18:28 | 5 | 17.58 |
| 08/14/2026 18:28 | 35 | 17.58 |
| 08/14/2026 18:28 | 1 | 17.58 |
| 08/14/2026 18:28 | 40 | 17.58 |
| 08/14/2026 18:28 | 1 | 17.58 |
| 08/14/2026 18:28 | 1 | 17.59 |
| 08/14/2026 18:28 | 1 | 17.59 |
| 08/14/2026 18:28 | 100 | 17.58 |
| 08/14/2026 18:28 | 1 | 17.59 |
| 08/14/2026 18:27 | 1 | 17.59 |
| 08/14/2026 18:27 | 1 | 17.57 |
| 08/14/2026 18:27 | 1 | 17.58 |
| 08/14/2026 18:27 | 39 | 17.58 |
| 08/14/2026 18:27 | 100 | 17.58 |
| 08/14/2026 18:27 | 100 | 17.58 |
| 08/14/2026 18:27 | 1 | 17.57 |
| 08/14/2026 18:27 | 1 | 17.56 |
| 08/14/2026 18:26 | 1 | 17.55 |
| 08/14/2026 18:26 | 12 | 17.56 |
| 08/14/2026 18:26 | 10 | 17.56 |
| 08/14/2026 18:26 | 10 | 17.565 |
| 08/14/2026 18:26 | 1 | 17.55 |
| 08/14/2026 18:26 | 1 | 17.55 |
| 08/14/2026 18:26 | 1 | 17.54 |
| 08/14/2026 18:25 | 7 | 17.55 |
| 08/14/2026 18:25 | 1 | 17.55 |
| 08/14/2026 18:25 | 29 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 100 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 11 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 200 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 64 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 64 | 17.56 |
| 08/14/2026 18:25 | 36 | 17.56 |
| 08/14/2026 18:25 | 200 | 17.56 |
| 08/14/2026 18:25 | 200 | 17.56 |
| 08/14/2026 18:25 | 100 | 17.55 |
| 08/14/2026 18:25 | 200 | 17.55 |
| 08/14/2026 18:25 | 100 | 17.55 |
| 08/14/2026 18:25 | 1 | 17.55 |
| 08/14/2026 18:25 | 3 | 17.55 |
| 08/14/2026 18:25 | 6 | 17.545 |
| 08/14/2026 18:25 | 94 | 17.545 |
| 08/14/2026 18:25 | 6 | 17.545 |
| 08/14/2026 18:25 | 38 | 17.54 |
| 08/14/2026 18:25 | 30 | 17.55 |
| 08/14/2026 18:25 | 25 | 17.56 |
| 08/14/2026 18:25 | 2716 | 17.56 |
| 08/14/2026 18:25 | 100 | 17.55 |
| 08/14/2026 18:25 | 27 | 17.54 |
| 08/14/2026 18:25 | 200 | 17.54 |
| 08/14/2026 18:25 | 2121 | 17.54 |
| 08/14/2026 18:25 | 29 | 17.52 |
| 08/14/2026 18:25 | 100 | 17.52 |
| 08/14/2026 18:25 | 100 | 17.51 |
| 08/14/2026 18:25 | 100 | 17.51 |
| 08/14/2026 18:25 | 72 | 17.50 |
| 08/14/2026 18:25 | 28 | 17.50 |
| 08/14/2026 18:25 | 53 | 17.50 |
| 08/14/2026 18:25 | 52 | 17.48 |
| 08/14/2026 18:25 | 3 | 17.48 |
| 08/14/2026 18:25 | 62 | 17.48 |
| 08/14/2026 18:25 | 38 | 17.48 |
| 08/14/2026 18:25 | 132 | 17.48 |
| 08/14/2026 18:25 | 62 | 17.48 |
| 08/14/2026 18:25 | 52 | 17.48 |
| 08/14/2026 18:25 | 96 | 17.48 |
| 08/14/2026 18:25 | 36 | 17.48 |
| 08/14/2026 18:25 | 62 | 17.48 |
| 08/14/2026 18:25 | 46 | 17.50 |
| 08/14/2026 18:25 | 1 | 17.50 |
| 08/14/2026 18:25 | 1 | 17.50 |
| 08/14/2026 18:25 | 1 | 17.50 |
| 08/14/2026 18:25 | 24 | 17.50 |
| 08/14/2026 18:25 | 200 | 17.50 |
| 08/14/2026 18:25 | 100 | 17.50 |
| 08/14/2026 18:25 | 100 | 17.50 |
| 08/14/2026 18:25 | 500 | 17.50 |
| 08/14/2026 18:25 | 100 | 17.49 |
| 08/14/2026 18:25 | 100 | 17.48 |
| 08/14/2026 18:25 | 100 | 17.48 |
| 08/14/2026 18:25 | 38 | 17.47 |
| 08/14/2026 18:25 | 36 | 17.465 |
| 08/14/2026 18:25 | 29 | 17.465 |
| 08/14/2026 18:25 | 35 | 17.465 |
| 08/14/2026 18:25 | 25 | 17.465 |
| 08/14/2026 18:25 | 63 | 17.47 |
| 08/14/2026 18:25 | 100 | 17.47 |
| 08/14/2026 18:25 | 100 | 17.47 |
| 08/14/2026 18:24 | 100 | 17.48 |
| 08/14/2026 18:24 | 100 | 17.47 |
| 08/14/2026 18:24 | 100 | 17.47 |
| 08/14/2026 18:24 | 100 | 17.46 |
| 08/14/2026 18:24 | 58 | 17.46 |
| 08/14/2026 18:24 | 1 | 17.46 |
| 08/14/2026 18:24 | 1 | 17.46 |
| 08/14/2026 18:24 | 40 | 17.46 |
| 08/14/2026 18:23 | 295 | 17.45 |
| 08/14/2026 18:23 | 100 | 17.45 |
| 08/14/2026 18:23 | 100 | 17.44 |
| 08/14/2026 18:23 | 100 | 17.44 |
| 08/14/2026 18:23 | 100 | 17.44 |
| 08/14/2026 18:23 | 100 | 17.44 |
| 08/14/2026 18:22 | 100 | 17.42 |
| 08/14/2026 18:22 | 1 | 17.41 |
| 08/14/2026 18:22 | 1 | 17.40 |
| 08/14/2026 18:22 | 1 | 17.40 |
| 08/14/2026 18:22 | 1 | 17.40 |
| 08/14/2026 18:22 | 100 | 17.41 |
| 08/14/2026 18:22 | 1 | 17.40 |
| 08/14/2026 18:22 | 47 | 17.41 |
| 08/14/2026 18:22 | 200 | 17.41 |
| 08/14/2026 18:22 | 147 | 17.41 |
| 08/14/2026 18:22 | 100 | 17.41 |
| 08/14/2026 18:22 | 100 | 17.41 |
| 08/14/2026 18:22 | 71 | 17.42 |
| 08/14/2026 18:22 | 100 | 17.42 |
| 08/14/2026 18:22 | 184 | 17.42 |
| 08/14/2026 18:22 | 100 | 17.42 |
| 08/14/2026 18:22 | 100 | 17.42 |
| 08/14/2026 18:22 | 80 | 17.42 |
| 08/14/2026 18:22 | 100 | 17.42 |
| 08/14/2026 18:22 | 82 | 17.42 |
| 08/14/2026 18:22 | 1 | 17.42 |
| 08/14/2026 18:22 | 1 | 17.42 |
| 08/14/2026 18:22 | 1 | 17.42 |
| 08/14/2026 18:21 | 1 | 17.42 |
| 08/14/2026 18:21 | 1 | 17.42 |
| 08/14/2026 18:21 | 1 | 17.42 |
| 08/14/2026 18:21 | 1 | 17.42 |
| 08/14/2026 18:21 | 1 | 17.42 |
| 08/14/2026 18:21 | 1 | 17.42 |
| 08/14/2026 18:20 | 1 | 17.42 |
| 08/14/2026 18:20 | 1 | 17.42 |
| 08/14/2026 18:20 | 1 | 17.42 |
| 08/14/2026 18:20 | 1 | 17.42 |
| 08/14/2026 18:20 | 5 | 17.42 |
| 08/14/2026 18:19 | 34 | 17.42 |
| 08/14/2026 18:19 | 34 | 17.41 |
| 08/14/2026 18:19 | 100 | 17.41 |
| 08/14/2026 18:19 | 100 | 17.40 |
| 08/14/2026 18:19 | 100 | 17.40 |
| 08/14/2026 18:19 | 30 | 17.40 |
| 08/14/2026 18:19 | 46 | 17.40 |
| 08/14/2026 18:19 | 50 | 17.40 |
| 08/14/2026 18:19 | 100 | 17.40 |
| 08/14/2026 18:19 | 100 | 17.40 |
| 08/14/2026 18:19 | 1 | 17.39 |
| 08/14/2026 18:19 | 1 | 17.39 |
| 08/14/2026 18:19 | 1 | 17.39 |
| 08/14/2026 18:19 | 1 | 17.39 |
| 08/14/2026 18:19 | 1 | 17.39 |
| 08/14/2026 18:19 | 38 | 17.395 |
| 08/14/2026 18:19 | 1 | 17.39 |
| 08/14/2026 18:18 | 1 | 17.39 |
| 08/14/2026 18:18 | 1 | 17.38 |
| 08/14/2026 18:18 | 1 | 17.38 |
| 08/14/2026 18:18 | 1 | 17.38 |
| 08/14/2026 18:18 | 1 | 17.38 |
| 08/14/2026 18:18 | 50 | 17.39 |
| 08/14/2026 18:18 | 50 | 17.39 |
| 08/14/2026 18:18 | 50 | 17.39 |
| 08/14/2026 18:18 | 100 | 17.39 |
| 08/14/2026 18:18 | 100 | 17.39 |
| 08/14/2026 18:18 | 50 | 17.39 |
| 08/14/2026 18:18 | 100 | 17.395 |
| 08/14/2026 18:18 | 100 | 17.40 |
| 08/14/2026 18:18 | 100 | 17.40 |
| 08/14/2026 18:18 | 200 | 17.395 |
| 08/14/2026 18:18 | 100 | 17.395 |
| 08/14/2026 18:18 | 100 | 17.40 |
| 08/14/2026 18:18 | 8 | 17.40 |
| 08/14/2026 18:18 | 97 | 17.40 |
| 08/14/2026 18:18 | 34 | 17.39 |
| 08/14/2026 18:18 | 1 | 17.39 |
| 08/14/2026 18:18 | 97 | 17.39 |
| 08/14/2026 18:17 | 1 | 17.38 |
| 08/14/2026 18:17 | 1 | 17.39 |
| 08/14/2026 18:17 | 1 | 17.38 |
| 08/14/2026 18:17 | 43 | 17.39 |
| 08/14/2026 18:16 | 1 | 17.39 |
| 08/14/2026 18:16 | 1 | 17.38 |
| 08/14/2026 18:16 | 99 | 17.385 |
| 08/14/2026 18:16 | 1 | 17.385 |
| 08/14/2026 18:16 | 100 | 17.39 |
| 08/14/2026 18:16 | 16 | 17.39 |
| 08/14/2026 18:16 | 100 | 17.39 |
| 08/14/2026 18:16 | 100 | 17.39 |
| 08/14/2026 18:16 | 92 | 17.39 |
| 08/14/2026 18:16 | 8 | 17.39 |
| 08/14/2026 18:16 | 92 | 17.39 |
| 08/14/2026 18:16 | 1 | 17.39 |
| 08/14/2026 18:16 | 1 | 17.39 |
| 08/14/2026 18:15 | 1 | 17.39 |
| 08/14/2026 18:15 | 1 | 17.40 |
| 08/14/2026 18:15 | 1 | 17.39 |
| 08/14/2026 18:15 | 1 | 17.40 |
| 08/14/2026 18:15 | 1 | 17.40 |
| 08/14/2026 18:15 | 1 | 17.39 |
| 08/14/2026 18:15 | 1 | 17.39 |
| 08/14/2026 18:14 | 1 | 17.39 |
| 08/14/2026 18:14 | 1 | 17.39 |
| 08/14/2026 18:14 | 2 | 17.40 |
| 08/14/2026 18:14 | 77 | 17.40 |
| 08/14/2026 18:14 | 2 | 17.40 |
| 08/14/2026 18:14 | 62 | 17.41 |
| 08/14/2026 18:14 | 38 | 17.41 |
| 08/14/2026 18:14 | 62 | 17.41 |
| 08/14/2026 18:14 | 38 | 17.41 |
| 08/14/2026 18:14 | 46 | 17.41 |
| 08/14/2026 18:14 | 54 | 17.41 |
| 08/14/2026 18:14 | 23 | 17.41 |
| 08/14/2026 18:14 | 44 | 17.41 |
| 08/14/2026 18:14 | 23 | 17.41 |
| 08/14/2026 18:14 | 23 | 17.41 |
| 08/14/2026 18:14 | 73 | 17.41 |
| 08/14/2026 18:14 | 1 | 17.41 |
| 08/14/2026 18:14 | 1 | 17.39 |
| 08/14/2026 18:14 | 1 | 17.40 |
| 08/14/2026 18:14 | 1 | 17.39 |
| 08/14/2026 18:14 | 1 | 17.41 |
| 08/14/2026 18:14 | 1 | 17.39 |
| 08/14/2026 18:14 | 1 | 17.39 |
| 08/14/2026 18:13 | 1 | 17.39 |
| 08/14/2026 18:13 | 1 | 17.39 |
| 08/14/2026 18:13 | 1 | 17.39 |
| 08/14/2026 18:13 | 96 | 17.40 |
| 08/14/2026 18:13 | 4 | 17.40 |
| 08/14/2026 18:13 | 1 | 17.405 |
| 08/14/2026 18:13 | 1 | 17.40 |
| 08/14/2026 18:13 | 1 | 17.41 |
| 08/14/2026 18:13 | 1 | 17.39 |
| 08/14/2026 18:13 | 1 | 17.41 |
| 08/14/2026 18:13 | 1 | 17.39 |
| 08/14/2026 18:13 | 1 | 17.39 |
| 08/14/2026 18:13 | 1 | 17.39 |
| 08/14/2026 18:13 | 1 | 17.39 |
| 08/14/2026 18:13 | 1 | 17.39 |
| 08/14/2026 18:12 | 1 | 17.39 |
| 08/14/2026 18:12 | 100 | 17.40 |
| 08/14/2026 18:12 | 100 | 17.40 |
| 08/14/2026 18:12 | 13 | 17.40 |
| 08/14/2026 18:12 | 99 | 17.40 |
| 08/14/2026 18:12 | 1 | 17.40 |
| 08/14/2026 18:12 | 100 | 17.41 |
| 08/14/2026 18:12 | 100 | 17.41 |
| 08/14/2026 18:12 | 100 | 17.41 |
| 08/14/2026 18:12 | 100 | 17.41 |
| 08/14/2026 18:12 | 92 | 17.41 |
| 08/14/2026 18:12 | 1 | 17.41 |
| 08/14/2026 18:12 | 1 | 17.41 |
| 08/14/2026 18:12 | 1 | 17.41 |
| 08/14/2026 18:12 | 1 | 17.41 |
| 08/14/2026 18:12 | 1 | 17.41 |
| 08/14/2026 18:12 | 1 | 17.41 |
| 08/14/2026 18:12 | 1 | 17.41 |
| 08/14/2026 18:12 | 1 | 17.41 |
| 08/14/2026 18:11 | 6 | 17.42 |
| 08/14/2026 18:11 | 15 | 17.42 |
| 08/14/2026 18:11 | 85 | 17.42 |
| 08/14/2026 18:11 | 100 | 17.42 |
| 08/14/2026 18:11 | 38 | 17.42 |
| 08/14/2026 18:11 | 100 | 17.42 |
| 08/14/2026 18:11 | 100 | 17.42 |
| 08/14/2026 18:11 | 50 | 17.42 |
| 08/14/2026 18:11 | 92 | 17.43 |
| 08/14/2026 18:11 | 100 | 17.43 |
| 08/14/2026 18:11 | 100 | 17.43 |
| 08/14/2026 18:11 | 82 | 17.43 |
| 08/14/2026 18:11 | 98 | 17.43 |
| 08/14/2026 18:11 | 2 | 17.43 |
| 08/14/2026 18:11 | 100 | 17.43 |
| 08/14/2026 18:11 | 23 | 17.43 |
| 08/14/2026 18:11 | 100 | 17.42 |
| 08/14/2026 18:11 | 100 | 17.41 |
| 08/14/2026 18:11 | 2 | 17.41 |
| 08/14/2026 18:11 | 82 | 17.41 |
| 08/14/2026 18:11 | 100 | 17.41 |
| 08/14/2026 18:11 | 100 | 17.41 |
| 08/14/2026 18:11 | 2 | 17.41 |
| 08/14/2026 18:11 | 100 | 17.41 |
| 08/14/2026 18:11 | 1 | 17.40 |
| 08/14/2026 18:11 | 100 | 17.40 |
| 08/14/2026 18:11 | 5 | 17.39 |
| 08/14/2026 18:11 | 11 | 17.39 |
| 08/14/2026 18:11 | 89 | 17.39 |
| 08/14/2026 18:11 | 6 | 17.38 |
| 08/14/2026 18:11 | 85 | 17.38 |
| 08/14/2026 18:11 | 49 | 17.38 |
| 08/14/2026 18:11 | 137 | 17.38 |
| 08/14/2026 18:11 | 100 | 17.38 |
| 08/14/2026 18:11 | 100 | 17.38 |
| 08/14/2026 18:11 | 1 | 17.38 |
| 08/14/2026 18:11 | 49 | 17.375 |
| 08/14/2026 18:11 | 38 | 17.375 |
| 08/14/2026 18:11 | 87 | 17.375 |
| 08/14/2026 18:11 | 89 | 17.37 |
| 08/14/2026 18:11 | 86 | 17.375 |
| 08/14/2026 18:10 | 42 | 17.37 |
| 08/14/2026 18:10 | 1 | 17.37 |
| 08/14/2026 18:10 | 1 | 17.37 |
| 08/14/2026 18:10 | 1 | 17.38 |
| 08/14/2026 18:10 | 1 | 17.38 |
| 08/14/2026 18:10 | 1 | 17.37 |
| 08/14/2026 18:10 | 1 | 17.38 |
| 08/14/2026 18:10 | 1 | 17.38 |
| 08/14/2026 18:10 | 1 | 17.37 |
| 08/14/2026 18:09 | 1 | 17.38 |
| 08/14/2026 18:09 | 1 | 17.38 |
| 08/14/2026 18:09 | 1 | 17.37 |
| 08/14/2026 18:09 | 1 | 17.38 |
| 08/14/2026 18:09 | 1 | 17.37 |
| 08/14/2026 18:09 | 1 | 17.38 |
| 08/14/2026 18:09 | 1 | 17.38 |
| 08/14/2026 18:09 | 1 | 17.38 |
| 08/14/2026 18:09 | 1 | 17.37 |
| 08/14/2026 18:09 | 1 | 17.39 |
| 08/14/2026 18:09 | 100 | 17.38 |
| 08/14/2026 18:09 | 97 | 17.38 |
| 08/14/2026 18:09 | 1 | 17.39 |
| 08/14/2026 18:09 | 1 | 17.38 |
| 08/14/2026 18:09 | 1 | 17.39 |
| 08/14/2026 18:09 | 1 | 17.39 |
| 08/14/2026 18:09 | 1 | 17.38 |
| 08/14/2026 18:09 | 1 | 17.39 |
| 08/14/2026 18:09 | 1 | 17.39 |
| 08/14/2026 18:09 | 1 | 17.38 |
| 08/14/2026 18:09 | 1 | 17.39 |
| 08/14/2026 18:08 | 1 | 17.39 |
| 08/14/2026 18:08 | 1 | 17.38 |
| 08/14/2026 18:08 | 1 | 17.39 |
| 08/14/2026 18:08 | 39 | 17.39 |
| 08/14/2026 18:08 | 58 | 17.39 |
| 08/14/2026 18:08 | 58 | 17.39 |
| 08/14/2026 18:08 | 1 | 17.39 |
| 08/14/2026 18:08 | 1 | 17.37 |
| 08/14/2026 18:08 | 40 | 17.39 |
| 08/14/2026 18:08 | 1 | 17.39 |
| 08/14/2026 18:08 | 1 | 17.37 |
| 08/14/2026 18:08 | 100 | 17.38 |
| 08/14/2026 18:08 | 100 | 17.38 |
| 08/14/2026 18:08 | 98 | 17.38 |
| 08/14/2026 18:08 | 1 | 17.38 |
| 08/14/2026 18:08 | 1 | 17.37 |
| 08/14/2026 18:08 | 1 | 17.38 |
| 08/14/2026 18:08 | 1 | 17.38 |
| 08/14/2026 18:08 | 10 | 17.38 |
| 08/14/2026 18:08 | 100 | 17.39 |
| 08/14/2026 18:08 | 180 | 17.39 |
| 08/14/2026 18:08 | 20 | 17.39 |
| 08/14/2026 18:08 | 100 | 17.39 |
| 08/14/2026 18:08 | 100 | 17.39 |
| 08/14/2026 18:08 | 200 | 17.39 |
| 08/14/2026 18:08 | 39 | 17.39 |
| 08/14/2026 18:08 | 100 | 17.39 |
| 08/14/2026 18:08 | 83 | 17.39 |
| 08/14/2026 18:08 | 2 | 17.395 |
| 08/14/2026 18:08 | 3 | 17.395 |
| 08/14/2026 18:08 | 97 | 17.395 |
| 08/14/2026 18:08 | 1 | 17.395 |
| 08/14/2026 18:08 | 1 | 17.39 |
| 08/14/2026 18:08 | 1 | 17.395 |
| 08/14/2026 18:08 | 1 | 17.39 |
| 08/14/2026 18:08 | 1 | 17.395 |
| 08/14/2026 18:08 | 1 | 17.39 |
| 08/14/2026 18:08 | 1 | 17.395 |
| 08/14/2026 18:08 | 1 | 17.39 |
| 08/14/2026 18:08 | 1 | 17.39 |
| 08/14/2026 18:07 | 2 | 17.395 |
| 08/14/2026 18:07 | 98 | 17.395 |
| 08/14/2026 18:07 | 1 | 17.395 |
| 08/14/2026 18:07 | 1 | 17.39 |
| 08/14/2026 18:07 | 1 | 17.395 |
| 08/14/2026 18:07 | 1 | 17.39 |
| 08/14/2026 18:07 | 1 | 17.395 |
| 08/14/2026 18:07 | 1 | 17.39 |
| 08/14/2026 18:07 | 38 | 17.39 |
| 08/14/2026 18:07 | 62 | 17.39 |
| 08/14/2026 18:07 | 1 | 17.39 |
| 08/14/2026 18:07 | 39 | 17.39 |
| 08/14/2026 18:07 | 100 | 17.39 |
| 08/14/2026 18:07 | 98 | 17.39 |
| 08/14/2026 18:07 | 1 | 17.39 |
| 08/14/2026 18:07 | 1 | 17.38 |
| 08/14/2026 18:07 | 1 | 17.385 |
| 08/14/2026 18:07 | 1 | 17.38 |
| 08/14/2026 18:07 | 1 | 17.39 |
| 08/14/2026 18:07 | 1 | 17.38 |
| 08/14/2026 18:07 | 1 | 17.38 |
| 08/14/2026 18:07 | 98 | 17.385 |
| 08/14/2026 18:07 | 1 | 17.385 |
| 08/14/2026 18:07 | 1 | 17.38 |
| 08/14/2026 18:07 | 1 | 17.385 |
| 08/14/2026 18:07 | 1 | 17.38 |
| 08/14/2026 18:07 | 1 | 17.38 |
| 08/14/2026 18:06 | 1 | 17.385 |
| 08/14/2026 18:06 | 1 | 17.38 |
| 08/14/2026 18:06 | 100 | 17.38 |
| 08/14/2026 18:06 | 27 | 17.38 |
| 08/14/2026 18:06 | 100 | 17.38 |
| 08/14/2026 18:06 | 100 | 17.38 |
| 08/14/2026 18:06 | 100 | 17.37 |
| 08/14/2026 18:06 | 6 | 17.37 |
| 08/14/2026 18:06 | 100 | 17.36 |
| 08/14/2026 18:06 | 100 | 17.36 |
| 08/14/2026 18:06 | 98 | 17.35 |
| 08/14/2026 18:06 | 1 | 17.35 |
| 08/14/2026 18:06 | 100 | 17.34 |
| 08/14/2026 18:06 | 2 | 17.34 |
| 08/14/2026 18:06 | 1 | 17.33 |
| 08/14/2026 18:06 | 1 | 17.35 |
| 08/14/2026 18:06 | 37 | 17.35 |
| 08/14/2026 18:06 | 1 | 17.35 |
| 08/14/2026 18:06 | 1 | 17.33 |
| 08/14/2026 18:06 | 1 | 17.35 |
| 08/14/2026 18:06 | 1 | 17.33 |
| 08/14/2026 18:06 | 1 | 17.35 |
| 08/14/2026 18:06 | 1 | 17.33 |
| 08/14/2026 18:06 | 100 | 17.34 |
| 08/14/2026 18:06 | 100 | 17.34 |
| 08/14/2026 18:06 | 1 | 17.34 |
| 08/14/2026 18:06 | 1 | 17.34 |
| 08/14/2026 18:06 | 1 | 17.34 |
| 08/14/2026 18:06 | 1 | 17.34 |
| 08/14/2026 18:06 | 36 | 17.34 |
| 08/14/2026 18:06 | 1 | 17.34 |
| 08/14/2026 18:06 | 1 | 17.33 |
| 08/14/2026 18:06 | 2 | 17.34 |
| 08/14/2026 18:06 | 1 | 17.34 |
| 08/14/2026 18:06 | 1 | 17.34 |
| 08/14/2026 18:06 | 37 | 17.34 |
| 08/14/2026 18:06 | 63 | 17.34 |
| 08/14/2026 18:06 | 36 | 17.34 |
| 08/14/2026 18:06 | 1 | 17.34 |
| 08/14/2026 18:06 | 36 | 17.33 |
| 08/14/2026 18:06 | 6 | 17.33 |
| 08/14/2026 18:06 | 94 | 17.33 |
| 08/14/2026 18:06 | 6 | 17.33 |
| 08/14/2026 18:06 | 1 | 17.32 |
| 08/14/2026 18:06 | 1 | 17.32 |
| 08/14/2026 18:06 | 3 | 17.31 |
| 08/14/2026 18:05 | 100 | 17.32 |
| 08/14/2026 18:05 | 100 | 17.32 |
| 08/14/2026 18:05 | 38 | 17.32 |
| 08/14/2026 18:05 | 3 | 17.315 |
| 08/14/2026 18:05 | 1 | 17.31 |
| 08/14/2026 18:05 | 93 | 17.315 |
| 08/14/2026 18:05 | 1 | 17.31 |
| 08/14/2026 18:05 | 93 | 17.315 |
| 08/14/2026 18:05 | 1 | 17.31 |
| 08/14/2026 18:05 | 1 | 17.31 |
| 08/14/2026 18:05 | 1 | 17.31 |
| 08/14/2026 18:05 | 1 | 17.31 |
| 08/14/2026 18:05 | 1 | 17.32 |
| 08/14/2026 18:05 | 37 | 17.32 |
| 08/14/2026 18:04 | 1 | 17.30 |
| 08/14/2026 18:04 | 1 | 17.30 |
| 08/14/2026 18:04 | 1 | 17.30 |
| 08/14/2026 18:04 | 1 | 17.29 |
| 08/14/2026 18:04 | 1 | 17.29 |
| 08/14/2026 18:04 | 37 | 17.30 |
| 08/14/2026 18:04 | 100 | 17.30 |
| 08/14/2026 18:04 | 100 | 17.29 |
| 08/14/2026 18:04 | 42 | 17.29 |
| 08/14/2026 18:04 | 99 | 17.29 |
| 08/14/2026 18:04 | 1 | 17.28 |
| 08/14/2026 18:04 | 1 | 17.29 |
| 08/14/2026 18:04 | 1 | 17.28 |
| 08/14/2026 18:04 | 1 | 17.28 |
| 08/14/2026 18:04 | 1 | 17.28 |
| 08/14/2026 18:04 | 1 | 17.28 |
| 08/14/2026 18:03 | 1 | 17.28 |
| 08/14/2026 18:03 | 100 | 17.28 |
| 08/14/2026 18:03 | 100 | 17.28 |
| 08/14/2026 18:03 | 100 | 17.27 |
| 08/14/2026 18:03 | 100 | 17.26 |
| 08/14/2026 18:03 | 100 | 17.24 |
| 08/14/2026 18:03 | 100 | 17.24 |
| 08/14/2026 18:03 | 1 | 17.22 |
| 08/14/2026 18:02 | 1 | 17.22 |
| 08/14/2026 18:02 | 1 | 17.22 |
| 08/14/2026 18:02 | 1 | 17.22 |
| 08/14/2026 18:02 | 1 | 17.22 |
| 08/14/2026 18:02 | 1 | 17.22 |
| 08/14/2026 18:02 | 1 | 17.22 |
| 08/14/2026 18:02 | 1 | 17.22 |
| 08/14/2026 18:01 | 1 | 17.22 |
| 08/14/2026 18:01 | 2 | 17.22 |
| 08/14/2026 18:01 | 1 | 17.21 |
| 08/14/2026 18:01 | 1 | 17.21 |
| 08/14/2026 18:01 | 1 | 17.21 |
| 08/14/2026 18:01 | 1 | 17.21 |
| 08/14/2026 18:01 | 1 | 17.21 |
| 08/14/2026 18:01 | 1 | 17.21 |
| 08/14/2026 18:01 | 1 | 17.22 |
| 08/14/2026 18:01 | 10 | 17.22 |
| 08/14/2026 18:01 | 1 | 17.22 |
| 08/14/2026 18:01 | 1 | 17.22 |
| 08/14/2026 18:01 | 42 | 17.22 |
| 08/14/2026 18:01 | 92 | 17.22 |
| 08/14/2026 18:01 | 45 | 17.22 |
| 08/14/2026 18:01 | 33 | 17.22 |
| 08/14/2026 18:01 | 70 | 17.22 |
| 08/14/2026 18:01 | 28 | 17.22 |
| 08/14/2026 18:01 | 100 | 17.22 |
| 08/14/2026 18:01 | 2 | 17.22 |
| 08/14/2026 18:01 | 1 | 17.21 |
| 08/14/2026 18:01 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 100 | 17.215 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.22 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 41 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 2 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 17:59 | 1 | 17.21 |
| 08/14/2026 17:59 | 1 | 17.21 |
| 08/14/2026 17:59 | 16 | 17.22 |
| 08/14/2026 17:58 | 68 | 17.22 |
| 08/14/2026 17:58 | 20 | 17.22 |
| 08/14/2026 17:58 | 100 | 17.22 |
| 08/14/2026 17:58 | 98 | 17.22 |
| 08/14/2026 17:58 | 1 | 17.22 |
| 08/14/2026 17:58 | 1 | 17.22 |
| 08/14/2026 17:58 | 20 | 17.23 |
| 08/14/2026 17:58 | 3 | 17.23 |
| 08/14/2026 17:58 | 10 | 17.23 |
| 08/14/2026 17:58 | 100 | 17.23 |
| 08/14/2026 17:58 | 94 | 17.23 |
| 08/14/2026 17:58 | 1 | 17.23 |
| 08/14/2026 17:58 | 2 | 17.235 |
| 08/14/2026 17:58 | 1 | 17.23 |
| 08/14/2026 17:58 | 2 | 17.235 |
| 08/14/2026 17:58 | 1 | 17.23 |
| 08/14/2026 17:58 | 2 | 17.235 |
| 08/14/2026 17:58 | 2 | 17.235 |
| 08/14/2026 17:58 | 1 | 17.23 |
| 08/14/2026 17:58 | 5 | 17.235 |
| 08/14/2026 17:58 | 15 | 17.235 |
| 08/14/2026 17:57 | 57 | 17.235 |
| 08/14/2026 17:57 | 1 | 17.23 |
| 08/14/2026 17:57 | 1 | 17.23 |
| 08/14/2026 17:57 | 1 | 17.23 |
| 08/14/2026 17:57 | 98 | 17.23 |
| 08/14/2026 17:57 | 1 | 17.23 |
| 08/14/2026 17:57 | 1 | 17.22 |
| 08/14/2026 17:57 | 1 | 17.22 |
| 08/14/2026 17:57 | 1 | 17.23 |
| 08/14/2026 17:57 | 100 | 17.22 |
| 08/14/2026 17:57 | 14 | 17.22 |
| 08/14/2026 17:57 | 32 | 17.22 |
| 08/14/2026 17:57 | 100 | 17.22 |
| 08/14/2026 17:56 | 1 | 17.21 |
| 08/14/2026 17:56 | 1 | 17.21 |
| 08/14/2026 17:56 | 1 | 17.21 |
| 08/14/2026 17:56 | 1 | 17.21 |
| 08/14/2026 17:56 | 1 | 17.21 |
| 08/14/2026 17:55 | 1 | 17.21 |
| 08/14/2026 17:55 | 100 | 17.21 |
| 08/14/2026 17:55 | 100 | 17.21 |
| 08/14/2026 17:55 | 99 | 17.21 |
| 08/14/2026 17:55 | 1 | 17.20 |
| 08/14/2026 17:55 | 1 | 17.21 |
| 08/14/2026 17:55 | 1 | 17.20 |
| 08/14/2026 17:55 | 100 | 17.20 |
| 08/14/2026 17:55 | 41 | 17.20 |
| 08/14/2026 17:55 | 33 | 17.20 |
| 08/14/2026 17:55 | 6 | 17.20 |
| 08/14/2026 17:55 | 33 | 17.19 |
| 08/14/2026 17:55 | 48 | 17.19 |
| 08/14/2026 17:55 | 52 | 17.19 |
| 08/14/2026 17:55 | 48 | 17.19 |
| 08/14/2026 17:55 | 100 | 17.19 |
| 08/14/2026 17:55 | 128 | 17.19 |
| 08/14/2026 17:55 | 28 | 17.19 |
| 08/14/2026 17:55 | 1 | 17.19 |
| 08/14/2026 17:55 | 12 | 17.19 |
| 08/14/2026 17:55 | 34 | 17.19 |
| 08/14/2026 17:55 | 100 | 17.19 |
| 08/14/2026 17:55 | 28 | 17.18 |
| 08/14/2026 17:55 | 20 | 17.18 |
| 08/14/2026 17:55 | 48 | 17.18 |
| 08/14/2026 17:55 | 41 | 17.18 |
| 08/14/2026 17:55 | 14 | 17.18 |
| 08/14/2026 17:55 | 48 | 17.18 |
| 08/14/2026 17:55 | 1 | 17.17 |
| 08/14/2026 17:55 | 1 | 17.17 |
| 08/14/2026 17:54 | 1 | 17.17 |
| 08/14/2026 17:54 | 99 | 17.17 |
| 08/14/2026 17:54 | 1 | 17.17 |
| 08/14/2026 17:54 | 100 | 17.18 |
| 08/14/2026 17:54 | 95 | 17.18 |
| 08/14/2026 17:54 | 1 | 17.18 |
| 08/14/2026 17:54 | 1 | 17.18 |
| 08/14/2026 17:54 | 1 | 17.18 |
| 08/14/2026 17:54 | 1 | 17.18 |
| 08/14/2026 17:54 | 1 | 17.19 |
| 08/14/2026 17:54 | 1 | 17.19 |
| 08/14/2026 17:54 | 48 | 17.19 |
| 08/14/2026 17:54 | 1 | 17.19 |
| 08/14/2026 17:54 | 1 | 17.18 |
| 08/14/2026 17:54 | 1 | 17.19 |
| 08/14/2026 17:54 | 1 | 17.19 |
| 08/14/2026 17:54 | 1 | 17.19 |
| 08/14/2026 17:54 | 20 | 17.19 |
| 08/14/2026 17:54 | 100 | 17.19 |
| 08/14/2026 17:54 | 100 | 17.19 |
| 08/14/2026 17:54 | 94 | 17.19 |
| 08/14/2026 17:54 | 1 | 17.19 |
| 08/14/2026 17:54 | 5 | 17.195 |
| 08/14/2026 17:54 | 2 | 17.19 |
| 08/14/2026 17:54 | 1 | 17.19 |
| 08/14/2026 17:53 | 1 | 17.19 |
| 08/14/2026 17:53 | 1 | 17.20 |
| 08/14/2026 17:53 | 10 | 17.195 |
| 08/14/2026 17:53 | 1 | 17.19 |
| 08/14/2026 17:53 | 29 | 17.195 |
| 08/14/2026 17:53 | 100 | 17.195 |
| 08/14/2026 17:53 | 2 | 17.20 |
| 08/14/2026 17:53 | 100 | 17.20 |
| 08/14/2026 17:53 | 100 | 17.20 |
| 08/14/2026 17:53 | 100 | 17.20 |
| 08/14/2026 17:53 | 5 | 17.20 |
| 08/14/2026 17:53 | 45 | 17.20 |
| 08/14/2026 17:53 | 100 | 17.20 |
| 08/14/2026 17:53 | 90 | 17.20 |
| 08/14/2026 17:53 | 1 | 17.20 |
| 08/14/2026 17:53 | 1 | 17.205 |
| 08/14/2026 17:53 | 100 | 17.205 |
| 08/14/2026 17:53 | 1 | 17.20 |
| 08/14/2026 17:53 | 1 | 17.20 |
| 08/14/2026 17:53 | 1 | 17.20 |
| 08/14/2026 17:53 | 1 | 17.20 |
| 08/14/2026 17:52 | 1 | 17.20 |
| 08/14/2026 17:52 | 1 | 17.20 |
| 08/14/2026 17:52 | 1 | 17.20 |
| 08/14/2026 17:52 | 1 | 17.20 |
| 08/14/2026 17:52 | 1 | 17.20 |
| 08/14/2026 17:52 | 1 | 17.21 |
| 08/14/2026 17:52 | 100 | 17.21 |
| 08/14/2026 17:52 | 100 | 17.21 |
| 08/14/2026 17:52 | 3 | 17.21 |
| 08/14/2026 17:52 | 3 | 17.21 |
| 08/14/2026 17:52 | 98 | 17.21 |
| 08/14/2026 17:52 | 3 | 17.20 |
| 08/14/2026 17:52 | 1 | 17.19 |
| 08/14/2026 17:51 | 1 | 17.21 |
| 08/14/2026 17:51 | 1 | 17.21 |
| 08/14/2026 17:51 | 10 | 17.20 |
| 08/14/2026 17:51 | 100 | 17.20 |
| 08/14/2026 17:51 | 99 | 17.20 |
| 08/14/2026 17:51 | 1 | 17.20 |
| 08/14/2026 17:51 | 1 | 17.19 |
| 08/14/2026 17:51 | 1 | 17.20 |
| 08/14/2026 17:51 | 5 | 17.20 |
| 08/14/2026 17:51 | 100 | 17.20 |
| 08/14/2026 17:51 | 18 | 17.20 |
| 08/14/2026 17:51 | 1 | 17.20 |
| 08/14/2026 17:50 | 100 | 17.21 |
| 08/14/2026 17:50 | 100 | 17.21 |
| 08/14/2026 17:50 | 100 | 17.21 |
| 08/14/2026 17:50 | 96 | 17.21 |
| 08/14/2026 17:50 | 2 | 17.21 |
| 08/14/2026 17:50 | 1 | 17.21 |
| 08/14/2026 17:50 | 1 | 17.20 |
| 08/14/2026 17:50 | 1 | 17.21 |
| 08/14/2026 17:50 | 1 | 17.19 |
| 08/14/2026 17:50 | 103 | 17.19 |
| 08/14/2026 17:50 | 100 | 17.19 |
| 08/14/2026 17:50 | 100 | 17.19 |
| 08/14/2026 17:50 | 1 | 17.18 |
| 08/14/2026 17:50 | 68 | 17.18 |
| 08/14/2026 17:50 | 5 | 17.18 |
| 08/14/2026 17:50 | 1 | 17.18 |
| 08/14/2026 17:50 | 73 | 17.18 |
| 08/14/2026 17:50 | 13 | 17.18 |
| 08/14/2026 17:50 | 79 | 17.18 |
| 08/14/2026 17:50 | 6 | 17.18 |
| 08/14/2026 17:50 | 2 | 17.18 |
| 08/14/2026 17:50 | 15 | 17.18 |
| 08/14/2026 17:50 | 1 | 17.18 |
| 08/14/2026 17:50 | 1 | 17.17 |
| 08/14/2026 17:50 | 8 | 17.17 |
| 08/14/2026 17:50 | 1 | 17.17 |
| 08/14/2026 17:50 | 100 | 17.18 |
| 08/14/2026 17:50 | 1 | 17.17 |
| 08/14/2026 17:49 | 1 | 17.17 |
| 08/14/2026 17:49 | 1 | 17.17 |
| 08/14/2026 17:49 | 1 | 17.17 |
| 08/14/2026 17:49 | 1 | 17.17 |
| 08/14/2026 17:49 | 1 | 17.17 |
| 08/14/2026 17:49 | 1 | 17.17 |
| 08/14/2026 17:49 | 1 | 17.17 |
| 08/14/2026 17:49 | 1 | 17.17 |
| 08/14/2026 17:49 | 1 | 17.17 |
| 08/14/2026 17:49 | 14 | 17.18 |
| 08/14/2026 17:49 | 1 | 17.17 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:48 | 100 | 17.18 |
| 08/14/2026 17:48 | 100 | 17.18 |
| 08/14/2026 17:48 | 100 | 17.18 |
| 08/14/2026 17:48 | 10 | 17.18 |
| 08/14/2026 17:48 | 5 | 17.18 |
| 08/14/2026 17:48 | 1 | 17.18 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:48 | 52 | 17.18 |
| 08/14/2026 17:48 | 100 | 17.18 |
| 08/14/2026 17:48 | 100 | 17.18 |
| 08/14/2026 17:48 | 51 | 17.17 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:48 | 100 | 17.17 |
| 08/14/2026 17:48 | 96 | 17.17 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:48 | 35 | 17.175 |
| 08/14/2026 17:48 | 2 | 17.175 |
| 08/14/2026 17:48 | 60 | 17.175 |
| 08/14/2026 17:48 | 38 | 17.175 |
| 08/14/2026 17:48 | 1 | 17.17 |
| 08/14/2026 17:47 | 1 | 17.17 |
| 08/14/2026 17:47 | 1 | 17.16 |
| 08/14/2026 17:47 | 68 | 17.16 |
| 08/14/2026 17:47 | 78 | 17.16 |
| 08/14/2026 17:47 | 44 | 17.17 |
| 08/14/2026 17:47 | 200 | 17.17 |
| 08/14/2026 17:47 | 100 | 17.17 |
| 08/14/2026 17:47 | 55 | 17.17 |
| 08/14/2026 17:47 | 45 | 17.17 |
| 08/14/2026 17:47 | 100 | 17.17 |
| 08/14/2026 17:47 | 10 | 17.17 |
| 08/14/2026 17:47 | 100 | 17.17 |
| 08/14/2026 17:47 | 1 | 17.175 |
| 08/14/2026 17:47 | 34 | 17.18 |
| 08/14/2026 17:47 | 100 | 17.18 |
| 08/14/2026 17:47 | 229 | 17.18 |
| 08/14/2026 17:47 | 100 | 17.18 |
| 08/14/2026 17:47 | 100 | 17.18 |
| 08/14/2026 17:47 | 100 | 17.18 |
| 08/14/2026 17:47 | 100 | 17.18 |
| 08/14/2026 17:47 | 100 | 17.19 |
| 08/14/2026 17:47 | 100 | 17.20 |
| 08/14/2026 17:47 | 7 | 17.20 |
| 08/14/2026 17:47 | 100 | 17.20 |
| 08/14/2026 17:47 | 100 | 17.20 |
| 08/14/2026 17:47 | 59 | 17.20 |
| 08/14/2026 17:47 | 224 | 17.21 |
| 08/14/2026 17:47 | 200 | 17.21 |
| 08/14/2026 17:47 | 200 | 17.21 |
| 08/14/2026 17:47 | 100 | 17.21 |
| 08/14/2026 17:47 | 10 | 17.21 |
| 08/14/2026 17:47 | 198 | 17.21 |
| 08/14/2026 17:47 | 1 | 17.21 |
| 08/14/2026 17:47 | 100 | 17.215 |
| 08/14/2026 17:47 | 100 | 17.215 |
| 08/14/2026 17:47 | 100 | 17.22 |
| 08/14/2026 17:47 | 1 | 17.22 |
| 08/14/2026 17:47 | 1 | 17.22 |
| 08/14/2026 17:47 | 1 | 17.21 |
| 08/14/2026 17:47 | 2 | 17.22 |
| 08/14/2026 17:47 | 100 | 17.22 |
| 08/14/2026 17:47 | 90 | 17.22 |
| 08/14/2026 17:47 | 1 | 17.22 |
| 08/14/2026 17:47 | 1 | 17.22 |
| 08/14/2026 17:47 | 1 | 17.22 |
| 08/14/2026 17:47 | 1 | 17.22 |
| 08/14/2026 17:47 | 1 | 17.22 |
| 08/14/2026 17:46 | 1 | 17.22 |
| 08/14/2026 17:46 | 1 | 17.22 |
| 08/14/2026 17:46 | 20 | 17.23 |
| 08/14/2026 17:46 | 1 | 17.22 |
| 08/14/2026 17:46 | 1 | 17.22 |
| 08/14/2026 17:46 | 1 | 17.23 |
| 08/14/2026 17:46 | 1 | 17.22 |
| 08/14/2026 17:46 | 1 | 17.23 |
| 08/14/2026 17:46 | 1 | 17.22 |
| 08/14/2026 17:46 | 1 | 17.22 |
| 08/14/2026 17:45 | 100 | 17.22 |
| 08/14/2026 17:45 | 1 | 17.22 |
| 08/14/2026 17:45 | 1 | 17.21 |
| 08/14/2026 17:45 | 50 | 17.21 |
| 08/14/2026 17:45 | 50 | 17.21 |
| 08/14/2026 17:45 | 100 | 17.21 |
| 08/14/2026 17:45 | 1 | 17.20 |
| 08/14/2026 17:45 | 1 | 17.19 |
| 08/14/2026 17:45 | 100 | 17.19 |
| 08/14/2026 17:45 | 100 | 17.19 |
| 08/14/2026 17:45 | 47 | 17.19 |
| 08/14/2026 17:45 | 89 | 17.18 |
| 08/14/2026 17:45 | 100 | 17.18 |
| 08/14/2026 17:45 | 37 | 17.18 |
| 08/14/2026 17:45 | 1 | 17.18 |
| 08/14/2026 17:45 | 49 | 17.18 |
| 08/14/2026 17:45 | 1 | 17.17 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:44 | 14 | 17.18 |
| 08/14/2026 17:44 | 16 | 17.18 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:44 | 1 | 17.17 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 1 | 17.18 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 3 | 17.18 |
| 08/14/2026 17:43 | 97 | 17.18 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 1 | 17.17 |
| 08/14/2026 17:43 | 3 | 17.18 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 1 | 17.17 |
| 08/14/2026 17:42 | 3 | 17.18 |
| 08/14/2026 17:42 | 100 | 17.18 |
| 08/14/2026 17:42 | 47 | 17.18 |
| 08/14/2026 17:42 | 53 | 17.18 |
| 08/14/2026 17:42 | 24 | 17.18 |
| 08/14/2026 17:42 | 1 | 17.18 |
| 08/14/2026 17:41 | 1 | 17.18 |
| 08/14/2026 17:41 | 1 | 17.18 |
| 08/14/2026 17:41 | 1 | 17.18 |
| 08/14/2026 17:41 | 47 | 17.20 |
| 08/14/2026 17:41 | 1 | 17.20 |
| 08/14/2026 17:41 | 1 | 17.19 |
| 08/14/2026 17:41 | 20 | 17.19 |
| 08/14/2026 17:41 | 1 | 17.19 |
| 08/14/2026 17:41 | 1 | 17.18 |
| 08/14/2026 17:41 | 1 | 17.19 |
| 08/14/2026 17:41 | 1 | 17.18 |
| 08/14/2026 17:41 | 1 | 17.19 |
| 08/14/2026 17:41 | 2 | 17.19 |
| 08/14/2026 17:41 | 100 | 17.19 |
| 08/14/2026 17:41 | 100 | 17.19 |
| 08/14/2026 17:41 | 58 | 17.19 |
| 08/14/2026 17:41 | 31 | 17.19 |
| 08/14/2026 17:40 | 10 | 17.21 |
| 08/14/2026 17:40 | 1 | 17.19 |
| 08/14/2026 17:40 | 100 | 17.20 |
| 08/14/2026 17:40 | 100 | 17.20 |
| 08/14/2026 17:40 | 42 | 17.20 |
| 08/14/2026 17:40 | 100 | 17.20 |
| 08/14/2026 17:40 | 100 | 17.20 |
| 08/14/2026 17:40 | 5 | 17.19 |
| 08/14/2026 17:40 | 1 | 17.18 |
| 08/14/2026 17:40 | 18 | 17.18 |
| 08/14/2026 17:40 | 82 | 17.18 |
| 08/14/2026 17:40 | 30 | 17.18 |
| 08/14/2026 17:40 | 1 | 17.17 |
| 08/14/2026 17:40 | 1 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.175 |
| 08/14/2026 17:40 | 1 | 17.17 |
| 08/14/2026 17:40 | 1 | 17.17 |
| 08/14/2026 17:40 | 1 | 17.17 |
| 08/14/2026 17:40 | 19 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 22 | 17.17 |
| 08/14/2026 17:40 | 45 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 23 | 17.17 |
| 08/14/2026 17:40 | 57 | 17.17 |
| 08/14/2026 17:40 | 45 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 23 | 17.18 |
| 08/14/2026 17:40 | 100 | 17.18 |
| 08/14/2026 17:40 | 45 | 17.17 |
| 08/14/2026 17:40 | 57 | 17.17 |
| 08/14/2026 17:40 | 45 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 29 | 17.18 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 71 | 17.15 |
| 08/14/2026 17:40 | 1 | 17.15 |
| 08/14/2026 17:40 | 40 | 17.15 |
| 08/14/2026 17:40 | 55 | 17.16 |
| 08/14/2026 17:40 | 100 | 17.16 |
| 08/14/2026 17:40 | 55 | 17.15 |
| 08/14/2026 17:40 | 45 | 17.15 |
| 08/14/2026 17:40 | 25 | 17.15 |
| 08/14/2026 17:40 | 55 | 17.15 |
| 08/14/2026 17:40 | 45 | 17.15 |
| 08/14/2026 17:40 | 100 | 17.15 |
| 08/14/2026 17:40 | 100 | 17.15 |
| 08/14/2026 17:40 | 45 | 17.15 |
| 08/14/2026 17:40 | 100 | 17.15 |
| 08/14/2026 17:40 | 43 | 17.14 |
| 08/14/2026 17:40 | 57 | 17.14 |
| 08/14/2026 17:40 | 43 | 17.14 |
| 08/14/2026 17:40 | 57 | 17.14 |
| 08/14/2026 17:40 | 43 | 17.14 |
| 08/14/2026 17:40 | 57 | 17.14 |
| 08/14/2026 17:40 | 43 | 17.14 |
| 08/14/2026 17:40 | 57 | 17.14 |
| 08/14/2026 17:40 | 58 | 17.14 |
| 08/14/2026 17:40 | 2 | 17.14 |
| 08/14/2026 17:40 | 25 | 17.14 |
| 08/14/2026 17:40 | 100 | 17.14 |
| 08/14/2026 17:40 | 109 | 17.14 |
| 08/14/2026 17:40 | 100 | 17.14 |
| 08/14/2026 17:40 | 45 | 17.14 |
| 08/14/2026 17:40 | 100 | 17.14 |
| 08/14/2026 17:40 | 18 | 17.13 |
| 08/14/2026 17:40 | 3 | 17.13 |
| 08/14/2026 17:40 | 100 | 17.13 |
| 08/14/2026 17:40 | 100 | 17.13 |
| 08/14/2026 17:40 | 1 | 17.13 |
| 08/14/2026 17:40 | 75 | 17.14 |
| 08/14/2026 17:40 | 12 | 17.14 |
| 08/14/2026 17:40 | 100 | 17.14 |
| 08/14/2026 17:40 | 100 | 17.15 |
| 08/14/2026 17:40 | 91 | 17.15 |
| 08/14/2026 17:40 | 100 | 17.15 |
| 08/14/2026 17:40 | 10 | 17.15 |
| 08/14/2026 17:40 | 80 | 17.16 |
| 08/14/2026 17:40 | 100 | 17.16 |
| 08/14/2026 17:40 | 96 | 17.16 |
| 08/14/2026 17:40 | 20 | 17.16 |
| 08/14/2026 17:40 | 100 | 17.16 |
| 08/14/2026 17:40 | 2 | 17.17 |
| 08/14/2026 17:40 | 100 | 17.17 |
| 08/14/2026 17:40 | 4 | 17.17 |
| 08/14/2026 17:39 | 96 | 17.17 |
| 08/14/2026 17:39 | 4 | 17.17 |
| 08/14/2026 17:39 | 1 | 17.17 |
| 08/14/2026 17:39 | 1 | 17.17 |
| 08/14/2026 17:39 | 1 | 17.19 |
| 08/14/2026 17:39 | 1 | 17.17 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:39 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.18 |
| 08/14/2026 17:38 | 1 | 17.17 |
| 08/14/2026 17:38 | 8 | 17.17 |
| 08/14/2026 17:38 | 54 | 17.17 |
| 08/14/2026 17:38 | 31 | 17.17 |
| 08/14/2026 17:38 | 7 | 17.17 |
| 08/14/2026 17:38 | 38 | 17.17 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 38 | 17.17 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 99 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 99 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.17 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:38 | 76 | 17.18 |
| 08/14/2026 17:38 | 24 | 17.18 |
| 08/14/2026 17:38 | 2 | 17.18 |
| 08/14/2026 17:38 | 100 | 17.18 |
| 08/14/2026 17:38 | 37 | 17.18 |
| 08/14/2026 17:38 | 100 | 17.18 |
| 08/14/2026 17:38 | 52 | 17.19 |
| 08/14/2026 17:38 | 100 | 17.19 |
| 08/14/2026 17:38 | 98 | 17.19 |
| 08/14/2026 17:38 | 235 | 17.19 |
| 08/14/2026 17:38 | 62 | 17.19 |
| 08/14/2026 17:38 | 52 | 17.19 |
| 08/14/2026 17:38 | 100 | 17.18 |
| 08/14/2026 17:38 | 100 | 17.18 |
| 08/14/2026 17:38 | 113 | 17.18 |
| 08/14/2026 17:38 | 41 | 17.18 |
| 08/14/2026 17:38 | 100 | 17.18 |
| 08/14/2026 17:38 | 59 | 17.16 |
| 08/14/2026 17:38 | 100 | 17.17 |
| 08/14/2026 17:38 | 100 | 17.17 |
| 08/14/2026 17:38 | 100 | 17.17 |
| 08/14/2026 17:38 | 100 | 17.18 |
| 08/14/2026 17:38 | 6 | 17.18 |
| 08/14/2026 17:38 | 25 | 17.18 |
| 08/14/2026 17:38 | 100 | 17.19 |
| 08/14/2026 17:38 | 1 | 17.19 |
| 08/14/2026 17:38 | 100 | 17.20 |
| 08/14/2026 17:38 | 1 | 17.21 |
| 08/14/2026 17:38 | 97 | 17.21 |
| 08/14/2026 17:38 | 3 | 17.21 |
| 08/14/2026 17:38 | 97 | 17.21 |
| 08/14/2026 17:38 | 1 | 17.21 |
| 08/14/2026 17:38 | 1 | 17.21 |
| 08/14/2026 17:38 | 1 | 17.21 |
| 08/14/2026 17:38 | 100 | 17.21 |
| 08/14/2026 17:38 | 100 | 17.21 |
| 08/14/2026 17:38 | 44 | 17.21 |
| 08/14/2026 17:38 | 100 | 17.21 |
| 08/14/2026 17:38 | 1 | 17.21 |
| 08/14/2026 17:38 | 100 | 17.21 |
| 08/14/2026 17:38 | 55 | 17.21 |
| 08/14/2026 17:38 | 1 | 17.20 |
| 08/14/2026 17:38 | 1 | 17.20 |
| 08/14/2026 17:38 | 1 | 17.20 |
| 08/14/2026 17:38 | 1 | 17.20 |
| 08/14/2026 17:37 | 1 | 17.205 |
| 08/14/2026 17:37 | 1 | 17.21 |
| 08/14/2026 17:37 | 99 | 17.21 |
| 08/14/2026 17:37 | 1 | 17.215 |
| 08/14/2026 17:37 | 1 | 17.21 |
| 08/14/2026 17:37 | 97 | 17.21 |
| 08/14/2026 17:37 | 1 | 17.21 |
| 08/14/2026 17:37 | 1 | 17.21 |
| 08/14/2026 17:37 | 1 | 17.21 |
| 08/14/2026 17:37 | 1 | 17.215 |
| 08/14/2026 17:37 | 100 | 17.22 |
| 08/14/2026 17:37 | 100 | 17.22 |
| 08/14/2026 17:37 | 89 | 17.22 |
| 08/14/2026 17:37 | 1 | 17.22 |
| 08/14/2026 17:37 | 1 | 17.22 |
| 08/14/2026 17:37 | 1 | 17.22 |
| 08/14/2026 17:37 | 1 | 17.22 |
| 08/14/2026 17:37 | 1 | 17.22 |
| 08/14/2026 17:37 | 1 | 17.22 |
| 08/14/2026 17:37 | 1 | 17.22 |
| 08/14/2026 17:37 | 1 | 17.22 |
| 08/14/2026 17:37 | 1 | 17.22 |
| 08/14/2026 17:37 | 1 | 17.22 |
| 08/14/2026 17:37 | 1 | 17.22 |
| 08/14/2026 17:37 | 2 | 17.23 |
| 08/14/2026 17:37 | 5 | 17.23 |
| 08/14/2026 17:37 | 100 | 17.23 |
| 08/14/2026 17:37 | 100 | 17.23 |
| 08/14/2026 17:37 | 96 | 17.23 |
| 08/14/2026 17:37 | 1 | 17.23 |
| 08/14/2026 17:37 | 1 | 17.23 |
| 08/14/2026 17:37 | 1 | 17.23 |
| 08/14/2026 17:37 | 1 | 17.23 |
| 08/14/2026 17:37 | 9 | 17.24 |
| 08/14/2026 17:37 | 74 | 17.24 |
| 08/14/2026 17:37 | 17 | 17.24 |
| 08/14/2026 17:37 | 83 | 17.24 |
| 08/14/2026 17:37 | 100 | 17.25 |
| 08/14/2026 17:37 | 100 | 17.25 |
| 08/14/2026 17:37 | 20 | 17.26 |
| 08/14/2026 17:37 | 1 | 17.26 |
| 08/14/2026 17:37 | 1 | 17.26 |
| 08/14/2026 17:37 | 7 | 17.26 |
| 08/14/2026 17:37 | 100 | 17.26 |
| 08/14/2026 17:37 | 33 | 17.26 |
| 08/14/2026 17:37 | 3 | 17.26 |
| 08/14/2026 17:37 | 80 | 17.26 |
| 08/14/2026 17:37 | 20 | 17.26 |
| 08/14/2026 17:37 | 1 | 17.24 |
| 08/14/2026 17:37 | 24 | 17.25 |
| 08/14/2026 17:37 | 38 | 17.25 |
| 08/14/2026 17:37 | 38 | 17.25 |
| 08/14/2026 17:37 | 1 | 17.24 |
| 08/14/2026 17:36 | 1 | 17.24 |
| 08/14/2026 17:36 | 9 | 17.24 |
| 08/14/2026 17:36 | 1 | 17.24 |
| 08/14/2026 17:36 | 1 | 17.24 |
| 08/14/2026 17:36 | 1 | 17.24 |
| 08/14/2026 17:36 | 1 | 17.24 |
| 08/14/2026 17:36 | 1 | 17.24 |
| 08/14/2026 17:36 | 1 | 17.25 |
| 08/14/2026 17:36 | 27 | 17.25 |
| 08/14/2026 17:36 | 1 | 17.25 |
| 08/14/2026 17:36 | 1 | 17.25 |
| 08/14/2026 17:36 | 1 | 17.25 |
| 08/14/2026 17:36 | 1 | 17.25 |
| 08/14/2026 17:36 | 1 | 17.25 |
| 08/14/2026 17:36 | 68 | 17.25 |
| 08/14/2026 17:36 | 2 | 17.25 |
| 08/14/2026 17:36 | 30 | 17.25 |
| 08/14/2026 17:36 | 1 | 17.25 |
| 08/14/2026 17:36 | 1 | 17.25 |
| 08/14/2026 17:36 | 1 | 17.25 |
| 08/14/2026 17:36 | 1 | 17.25 |
| 08/14/2026 17:35 | 1 | 17.25 |
| 08/14/2026 17:35 | 35 | 17.25 |
| 08/14/2026 17:35 | 70 | 17.25 |
| 08/14/2026 17:35 | 18 | 17.25 |
| 08/14/2026 17:35 | 20 | 17.25 |
| 08/14/2026 17:35 | 76 | 17.25 |
| 08/14/2026 17:35 | 4 | 17.25 |
| 08/14/2026 17:35 | 1 | 17.25 |
| 08/14/2026 17:35 | 1 | 17.24 |
| 08/14/2026 17:35 | 78 | 17.25 |
| 08/14/2026 17:35 | 1 | 17.25 |
| 08/14/2026 17:35 | 100 | 17.25 |
| 08/14/2026 17:35 | 77 | 17.26 |
| 08/14/2026 17:35 | 200 | 17.26 |
| 08/14/2026 17:35 | 3 | 17.26 |
| 08/14/2026 17:35 | 3 | 17.26 |
| 08/14/2026 17:35 | 100 | 17.26 |
| 08/14/2026 17:35 | 40 | 17.26 |
| 08/14/2026 17:35 | 1 | 17.26 |
| 08/14/2026 17:35 | 200 | 17.26 |
| 08/14/2026 17:35 | 100 | 17.26 |
| 08/14/2026 17:35 | 11 | 17.27 |
| 08/14/2026 17:35 | 2 | 17.27 |
| 08/14/2026 17:35 | 2 | 17.28 |
| 08/14/2026 17:35 | 11 | 17.28 |
| 08/14/2026 17:35 | 13 | 17.28 |
| 08/14/2026 17:35 | 11 | 17.28 |
| 08/14/2026 17:35 | 76 | 17.28 |
| 08/14/2026 17:35 | 24 | 17.28 |
| 08/14/2026 17:35 | 76 | 17.28 |
| 08/14/2026 17:35 | 24 | 17.28 |
| 08/14/2026 17:35 | 76 | 17.28 |
| 08/14/2026 17:35 | 10 | 17.28 |
| 08/14/2026 17:35 | 42 | 17.28 |
| 08/14/2026 17:35 | 100 | 17.28 |
| 08/14/2026 17:35 | 100 | 17.28 |
| 08/14/2026 17:35 | 18 | 17.28 |
| 08/14/2026 17:35 | 100 | 17.28 |
| 08/14/2026 17:35 | 88 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.29 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 36 | 17.29 |
| 08/14/2026 17:35 | 1 | 17.29 |
| 08/14/2026 17:35 | 37 | 17.29 |
| 08/14/2026 17:35 | 1 | 17.29 |
| 08/14/2026 17:35 | 46 | 17.29 |
| 08/14/2026 17:35 | 69 | 17.29 |
| 08/14/2026 17:35 | 31 | 17.29 |
| 08/14/2026 17:35 | 7 | 17.29 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.29 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.29 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.29 |
| 08/14/2026 17:34 | 2 | 17.29 |
| 08/14/2026 17:34 | 99 | 17.29 |
| 08/14/2026 17:34 | 1 | 17.29 |
| 08/14/2026 17:34 | 1 | 17.29 |
| 08/14/2026 17:34 | 100 | 17.30 |
| 08/14/2026 17:34 | 3 | 17.30 |
| 08/14/2026 17:34 | 100 | 17.30 |
| 08/14/2026 17:34 | 100 | 17.30 |
| 08/14/2026 17:34 | 40 | 17.30 |
| 08/14/2026 17:34 | 18 | 17.30 |
| 08/14/2026 17:33 | 1 | 17.30 |
| 08/14/2026 17:33 | 1 | 17.30 |
| 08/14/2026 17:33 | 1 | 17.31 |
| 08/14/2026 17:33 | 1 | 17.31 |
| 08/14/2026 17:33 | 1 | 17.32 |
| 08/14/2026 17:32 | 100 | 17.30 |
| 08/14/2026 17:32 | 30 | 17.30 |
| 08/14/2026 17:32 | 100 | 17.30 |
| 08/14/2026 17:32 | 34 | 17.30 |
| 08/14/2026 17:32 | 2 | 17.30 |
| 08/14/2026 17:32 | 1 | 17.28 |
| 08/14/2026 17:32 | 1 | 17.28 |
| 08/14/2026 17:31 | 1 | 17.28 |
| 08/14/2026 17:31 | 100 | 17.29 |
| 08/14/2026 17:31 | 20 | 17.29 |
| 08/14/2026 17:31 | 20 | 17.29 |
| 08/14/2026 17:31 | 49 | 17.29 |
| 08/14/2026 17:31 | 1 | 17.29 |
| 08/14/2026 17:31 | 38 | 17.30 |
| 08/14/2026 17:31 | 58 | 17.30 |
| 08/14/2026 17:31 | 42 | 17.30 |
| 08/14/2026 17:31 | 2 | 17.30 |
| 08/14/2026 17:31 | 28 | 17.30 |
| 08/14/2026 17:31 | 100 | 17.30 |
| 08/14/2026 17:31 | 100 | 17.30 |
| 08/14/2026 17:31 | 22 | 17.30 |
| 08/14/2026 17:31 | 70 | 17.31 |
| 08/14/2026 17:31 | 92 | 17.31 |
| 08/14/2026 17:31 | 100 | 17.31 |
| 08/14/2026 17:31 | 62 | 17.31 |
| 08/14/2026 17:31 | 38 | 17.31 |
| 08/14/2026 17:31 | 62 | 17.31 |
| 08/14/2026 17:31 | 38 | 17.31 |
| 08/14/2026 17:31 | 100 | 17.31 |
| 08/14/2026 17:31 | 78 | 17.31 |
| 08/14/2026 17:31 | 1 | 17.31 |
| 08/14/2026 17:31 | 5 | 17.31 |
| 08/14/2026 17:31 | 100 | 17.31 |
| 08/14/2026 17:31 | 100 | 17.31 |
| 08/14/2026 17:31 | 98 | 17.31 |
| 08/14/2026 17:31 | 1 | 17.31 |
| 08/14/2026 17:31 | 58 | 17.32 |
| 08/14/2026 17:31 | 93 | 17.32 |
| 08/14/2026 17:31 | 1 | 17.31 |
| 08/14/2026 17:31 | 1 | 17.31 |
| 08/14/2026 17:31 | 1 | 17.32 |
| 08/14/2026 17:30 | 1 | 17.31 |
| 08/14/2026 17:30 | 1 | 17.31 |
| 08/14/2026 17:30 | 100 | 17.31 |
| 08/14/2026 17:30 | 29 | 17.31 |
| 08/14/2026 17:30 | 100 | 17.31 |
| 08/14/2026 17:30 | 100 | 17.30 |
| 08/14/2026 17:30 | 1 | 17.30 |
| 08/14/2026 17:30 | 28 | 17.30 |
| 08/14/2026 17:30 | 100 | 17.30 |
| 08/14/2026 17:30 | 1 | 17.29 |
| 08/14/2026 17:30 | 1 | 17.29 |
| 08/14/2026 17:30 | 1 | 17.29 |
| 08/14/2026 17:30 | 1 | 17.29 |
| 08/14/2026 17:30 | 1 | 17.29 |
| 08/14/2026 17:30 | 1 | 17.29 |
| 08/14/2026 17:30 | 2 | 17.29 |
| 08/14/2026 17:30 | 1 | 17.29 |
| 08/14/2026 17:30 | 1 | 17.29 |
| 08/14/2026 17:30 | 18 | 17.29 |
| 08/14/2026 17:30 | 100 | 17.29 |
| 08/14/2026 17:30 | 89 | 17.28 |
| 08/14/2026 17:30 | 1 | 17.27 |
| 08/14/2026 17:30 | 13 | 17.28 |
| 08/14/2026 17:30 | 38 | 17.28 |
| 08/14/2026 17:30 | 38 | 17.28 |
| 08/14/2026 17:29 | 6 | 17.28 |
| 08/14/2026 17:29 | 10 | 17.28 |
| 08/14/2026 17:29 | 38 | 17.28 |
| 08/14/2026 17:29 | 38 | 17.28 |
| 08/14/2026 17:29 | 1 | 17.27 |
| 08/14/2026 17:29 | 1 | 17.27 |
| 08/14/2026 17:29 | 1 | 17.26 |
| 08/14/2026 17:28 | 13 | 17.27 |
| 08/14/2026 17:28 | 57 | 17.27 |
| 08/14/2026 17:28 | 100 | 17.26 |
| 08/14/2026 17:28 | 100 | 17.26 |
| 08/14/2026 17:28 | 122 | 17.26 |
| 08/14/2026 17:28 | 38 | 17.26 |
| 08/14/2026 17:28 | 1 | 17.25 |
| 08/14/2026 17:28 | 1 | 17.25 |
| 08/14/2026 17:28 | 1 | 17.25 |
| 08/14/2026 17:28 | 1 | 17.25 |
| 08/14/2026 17:28 | 1 | 17.25 |
| 08/14/2026 17:28 | 1 | 17.25 |
| 08/14/2026 17:28 | 100 | 17.26 |
| 08/14/2026 17:27 | 1 | 17.25 |
| 08/14/2026 17:27 | 1 | 17.25 |
| 08/14/2026 17:27 | 1 | 17.25 |
| 08/14/2026 17:27 | 50 | 17.26 |
| 08/14/2026 17:27 | 1 | 17.25 |
| 08/14/2026 17:27 | 1 | 17.25 |
| 08/14/2026 17:27 | 16 | 17.26 |
| 08/14/2026 17:27 | 84 | 17.26 |
| 08/14/2026 17:27 | 275 | 17.26 |
| 08/14/2026 17:27 | 20 | 17.26 |
| 08/14/2026 17:27 | 100 | 17.26 |
| 08/14/2026 17:27 | 200 | 17.26 |
| 08/14/2026 17:27 | 83 | 17.26 |
| 08/14/2026 17:27 | 1 | 17.26 |
| 08/14/2026 17:26 | 1 | 17.26 |
| 08/14/2026 17:26 | 100 | 17.27 |
| 08/14/2026 17:26 | 1 | 17.26 |
| 08/14/2026 17:26 | 20 | 17.27 |
| 08/14/2026 17:26 | 100 | 17.27 |
| 08/14/2026 17:26 | 41 | 17.27 |
| 08/14/2026 17:26 | 1 | 17.27 |
| 08/14/2026 17:26 | 1 | 17.27 |
| 08/14/2026 17:26 | 100 | 17.27 |
| 08/14/2026 17:26 | 43 | 17.27 |
| 08/14/2026 17:26 | 54 | 17.27 |
| 08/14/2026 17:26 | 44 | 17.27 |
| 08/14/2026 17:26 | 44 | 17.27 |
| 08/14/2026 17:26 | 53 | 17.27 |
| 08/14/2026 17:26 | 1 | 17.27 |
| 08/14/2026 17:26 | 44 | 17.27 |
| 08/14/2026 17:26 | 1 | 17.27 |
| 08/14/2026 17:26 | 45 | 17.27 |
| 08/14/2026 17:26 | 48 | 17.27 |
| 08/14/2026 17:26 | 50 | 17.27 |
| 08/14/2026 17:26 | 1 | 17.27 |
| 08/14/2026 17:26 | 1 | 17.27 |
| 08/14/2026 17:25 | 2 | 17.27 |
| 08/14/2026 17:25 | 1 | 17.26 |
| 08/14/2026 17:25 | 1 | 17.26 |
| 08/14/2026 17:25 | 1 | 17.26 |
| 08/14/2026 17:25 | 1 | 17.27 |
| 08/14/2026 17:25 | 1 | 17.26 |
| 08/14/2026 17:25 | 1 | 17.26 |
| 08/14/2026 17:25 | 50 | 17.27 |
| 08/14/2026 17:25 | 39 | 17.27 |
| 08/14/2026 17:25 | 100 | 17.27 |
| 08/14/2026 17:25 | 1 | 17.27 |
| 08/14/2026 17:24 | 1 | 17.27 |
| 08/14/2026 17:24 | 46 | 17.27 |
| 08/14/2026 17:24 | 1 | 17.27 |
| 08/14/2026 17:24 | 11 | 17.27 |
| 08/14/2026 17:24 | 1 | 17.27 |
| 08/14/2026 17:24 | 1 | 17.27 |
| 08/14/2026 17:24 | 1 | 17.26 |
| 08/14/2026 17:24 | 10 | 17.27 |
| 08/14/2026 17:24 | 100 | 17.27 |
| 08/14/2026 17:24 | 98 | 17.27 |
| 08/14/2026 17:24 | 1 | 17.27 |
| 08/14/2026 17:24 | 1 | 17.27 |
| 08/14/2026 17:24 | 60 | 17.27 |
| 08/14/2026 17:24 | 10 | 17.28 |
| 08/14/2026 17:24 | 1 | 17.28 |
| 08/14/2026 17:24 | 100 | 17.29 |
| 08/14/2026 17:24 | 4 | 17.29 |
| 08/14/2026 17:24 | 62 | 17.29 |
| 08/14/2026 17:24 | 38 | 17.29 |
| 08/14/2026 17:23 | 1 | 17.28 |
| 08/14/2026 17:23 | 1 | 17.28 |
| 08/14/2026 17:23 | 1 | 17.28 |
| 08/14/2026 17:23 | 1 | 17.28 |
| 08/14/2026 17:22 | 1 | 17.28 |
| 08/14/2026 17:22 | 1 | 17.28 |
| 08/14/2026 17:22 | 100 | 17.29 |
| 08/14/2026 17:22 | 300 | 17.29 |
| 08/14/2026 17:22 | 112 | 17.29 |
| 08/14/2026 17:22 | 1 | 17.28 |
| 08/14/2026 17:22 | 1 | 17.28 |
| 08/14/2026 17:21 | 1 | 17.28 |
| 08/14/2026 17:21 | 1 | 17.28 |
| 08/14/2026 17:21 | 1 | 17.28 |
| 08/14/2026 17:21 | 20 | 17.28 |
| 08/14/2026 17:21 | 12 | 17.28 |
| 08/14/2026 17:21 | 26 | 17.28 |
| 08/14/2026 17:21 | 38 | 17.285 |
| 08/14/2026 17:20 | 1 | 17.28 |
| 08/14/2026 17:20 | 22 | 17.29 |
| 08/14/2026 17:20 | 27 | 17.29 |
| 08/14/2026 17:20 | 42 | 17.29 |
| 08/14/2026 17:20 | 10 | 17.28 |
| 08/14/2026 17:20 | 100 | 17.29 |
| 08/14/2026 17:20 | 100 | 17.28 |
| 08/14/2026 17:19 | 1 | 17.27 |
| 08/14/2026 17:19 | 1 | 17.27 |
| 08/14/2026 17:19 | 1 | 17.27 |
| 08/14/2026 17:18 | 100 | 17.28 |
| 08/14/2026 17:18 | 19 | 17.28 |
| 08/14/2026 17:18 | 100 | 17.28 |
| 08/14/2026 17:18 | 1 | 17.28 |
| 08/14/2026 17:18 | 100 | 17.27 |
| 08/14/2026 17:18 | 109 | 17.27 |
| 08/14/2026 17:18 | 100 | 17.27 |
| 08/14/2026 17:18 | 100 | 17.27 |
| 08/14/2026 17:18 | 100 | 17.27 |
| 08/14/2026 17:18 | 1 | 17.26 |
| 08/14/2026 17:17 | 100 | 17.265 |
| 08/14/2026 17:17 | 1 | 17.265 |
| 08/14/2026 17:17 | 21 | 17.26 |
| 08/14/2026 17:17 | 20 | 17.26 |
| 08/14/2026 17:17 | 1 | 17.26 |
| 08/14/2026 17:17 | 1 | 17.26 |
| 08/14/2026 17:17 | 62 | 17.27 |
| 08/14/2026 17:17 | 38 | 17.27 |
| 08/14/2026 17:17 | 26 | 17.27 |
| 08/14/2026 17:17 | 62 | 17.255 |
| 08/14/2026 17:17 | 38 | 17.255 |
| 08/14/2026 17:17 | 1 | 17.25 |
| 08/14/2026 17:17 | 1 | 17.25 |
| 08/14/2026 17:17 | 1 | 17.25 |
| 08/14/2026 17:16 | 1 | 17.25 |
| 08/14/2026 17:16 | 1 | 17.25 |
| 08/14/2026 17:16 | 1 | 17.25 |
| 08/14/2026 17:16 | 100 | 17.26 |
| 08/14/2026 17:16 | 100 | 17.27 |
| 08/14/2026 17:16 | 100 | 17.27 |
| 08/14/2026 17:16 | 11 | 17.27 |
| 08/14/2026 17:16 | 84 | 17.27 |
| 08/14/2026 17:16 | 100 | 17.28 |
| 08/14/2026 17:16 | 99 | 17.28 |
| 08/14/2026 17:16 | 1 | 17.28 |
| 08/14/2026 17:16 | 87 | 17.29 |
| 08/14/2026 17:16 | 100 | 17.29 |
| 08/14/2026 17:16 | 37 | 17.29 |
| 08/14/2026 17:16 | 100 | 17.29 |
| 08/14/2026 17:16 | 84 | 17.29 |
| 08/14/2026 17:16 | 1 | 17.29 |
| 08/14/2026 17:16 | 4 | 17.30 |
| 08/14/2026 17:16 | 2 | 17.30 |
| 08/14/2026 17:16 | 9 | 17.30 |
| 08/14/2026 17:16 | 91 | 17.30 |
| 08/14/2026 17:16 | 56 | 17.30 |
| 08/14/2026 17:16 | 1 | 17.30 |
| 08/14/2026 17:16 | 96 | 17.30 |
| 08/14/2026 17:15 | 1 | 17.30 |
| 08/14/2026 17:15 | 100 | 17.31 |
| 08/14/2026 17:15 | 1 | 17.30 |
| 08/14/2026 17:15 | 1 | 17.30 |
| 08/14/2026 17:15 | 100 | 17.31 |
| 08/14/2026 17:15 | 1 | 17.30 |
| 08/14/2026 17:15 | 97 | 17.31 |
| 08/14/2026 17:15 | 1 | 17.31 |
| 08/14/2026 17:15 | 1 | 17.31 |
| 08/14/2026 17:14 | 1 | 17.31 |
| 08/14/2026 17:14 | 1 | 17.31 |
| 08/14/2026 17:14 | 1 | 17.31 |
| 08/14/2026 17:14 | 1 | 17.315 |
| 08/14/2026 17:13 | 38 | 17.32 |
| 08/14/2026 17:13 | 38 | 17.32 |
| 08/14/2026 17:13 | 1 | 17.315 |
| 08/14/2026 17:13 | 1 | 17.315 |
| 08/14/2026 17:13 | 1 | 17.315 |
| 08/14/2026 17:13 | 1 | 17.315 |
| 08/14/2026 17:12 | 1 | 17.30 |
| 08/14/2026 17:12 | 1 | 17.30 |
| 08/14/2026 17:12 | 1 | 17.30 |
| 08/14/2026 17:12 | 1 | 17.30 |
| 08/14/2026 17:12 | 1 | 17.30 |
| 08/14/2026 17:12 | 1 | 17.30 |
| 08/14/2026 17:11 | 1 | 17.30 |
| 08/14/2026 17:11 | 1 | 17.30 |
| 08/14/2026 17:11 | 4 | 17.31 |
| 08/14/2026 17:11 | 210 | 17.31 |
| 08/14/2026 17:11 | 100 | 17.31 |
| 08/14/2026 17:11 | 100 | 17.31 |
| 08/14/2026 17:11 | 20 | 17.31 |
| 08/14/2026 17:11 | 60 | 17.31 |
| 08/14/2026 17:11 | 100 | 17.31 |
| 08/14/2026 17:11 | 4 | 17.315 |
| 08/14/2026 17:11 | 1 | 17.315 |
| 08/14/2026 17:11 | 10 | 17.32 |
| 08/14/2026 17:11 | 212 | 17.32 |
| 08/14/2026 17:11 | 100 | 17.32 |
| 08/14/2026 17:11 | 49 | 17.32 |
| 08/14/2026 17:11 | 1 | 17.32 |
| 08/14/2026 17:11 | 100 | 17.32 |
| 08/14/2026 17:11 | 99 | 17.32 |
| 08/14/2026 17:11 | 100 | 17.31 |
| 08/14/2026 17:11 | 100 | 17.31 |
| 08/14/2026 17:11 | 1 | 17.32 |
| 08/14/2026 17:11 | 1 | 17.30 |
| 08/14/2026 17:11 | 100 | 17.30 |
| 08/14/2026 17:11 | 1 | 17.29 |
| 08/14/2026 17:11 | 38 | 17.29 |
| 08/14/2026 17:11 | 1 | 17.29 |
| 08/14/2026 17:11 | 30 | 17.295 |
| 08/14/2026 17:10 | 1 | 17.29 |
| 08/14/2026 17:10 | 25 | 17.295 |
| 08/14/2026 17:10 | 50 | 17.295 |
| 08/14/2026 17:10 | 1 | 17.29 |
| 08/14/2026 17:10 | 1 | 17.29 |
| 08/14/2026 17:10 | 1 | 17.29 |
| 08/14/2026 17:09 | 50 | 17.30 |
| 08/14/2026 17:09 | 1 | 17.29 |
| 08/14/2026 17:09 | 100 | 17.29 |
| 08/14/2026 17:09 | 100 | 17.30 |
| 08/14/2026 17:09 | 100 | 17.30 |
| 08/14/2026 17:09 | 100 | 17.30 |
| 08/14/2026 17:09 | 100 | 17.30 |
| 08/14/2026 17:09 | 100 | 17.31 |
| 08/14/2026 17:09 | 100 | 17.31 |
| 08/14/2026 17:09 | 100 | 17.31 |
| 08/14/2026 17:09 | 51 | 17.31 |
| 08/14/2026 17:09 | 51 | 17.31 |
| 08/14/2026 17:09 | 185 | 17.31 |
| 08/14/2026 17:09 | 15 | 17.31 |
| 08/14/2026 17:09 | 51 | 17.31 |
| 08/14/2026 17:09 | 66 | 17.31 |
| 08/14/2026 17:09 | 100 | 17.31 |
| 08/14/2026 17:09 | 100 | 17.31 |
| 08/14/2026 17:09 | 100 | 17.305 |
| 08/14/2026 17:09 | 26 | 17.31 |
| 08/14/2026 17:09 | 3 | 17.31 |
| 08/14/2026 17:09 | 64 | 17.31 |
| 08/14/2026 17:09 | 51 | 17.31 |
| 08/14/2026 17:09 | 50 | 17.31 |
| 08/14/2026 17:09 | 100 | 17.31 |
| 08/14/2026 17:09 | 26 | 17.31 |
| 08/14/2026 17:09 | 3 | 17.31 |
| 08/14/2026 17:09 | 51 | 17.31 |
| 08/14/2026 17:09 | 100 | 17.31 |
| 08/14/2026 17:09 | 100 | 17.30 |
| 08/14/2026 17:09 | 100 | 17.30 |
| 08/14/2026 17:09 | 100 | 17.30 |
| 08/14/2026 17:09 | 300 | 17.30 |
| 08/14/2026 17:09 | 100 | 17.30 |
| 08/14/2026 17:09 | 103 | 17.30 |
| 08/14/2026 17:09 | 100 | 17.30 |
| 08/14/2026 17:09 | 88 | 17.30 |
| 08/14/2026 17:09 | 96 | 17.30 |
| 08/14/2026 17:09 | 1 | 17.30 |
| 08/14/2026 17:09 | 1 | 17.30 |
| 08/14/2026 17:09 | 1 | 17.30 |
| 08/14/2026 17:09 | 1 | 17.31 |
| 08/14/2026 17:08 | 12 | 17.31 |
| 08/14/2026 17:08 | 1 | 17.31 |
| 08/14/2026 17:08 | 24 | 17.31 |
| 08/14/2026 17:08 | 100 | 17.31 |
| 08/14/2026 17:08 | 76 | 17.31 |
| 08/14/2026 17:08 | 2 | 17.31 |
| 08/14/2026 17:08 | 5 | 17.31 |
| 08/14/2026 17:08 | 97 | 17.31 |
| 08/14/2026 17:08 | 1 | 17.31 |
| 08/14/2026 17:08 | 1 | 17.31 |
| 08/14/2026 17:08 | 34 | 17.32 |
| 08/14/2026 17:08 | 1 | 17.31 |
| 08/14/2026 17:08 | 1 | 17.31 |
| 08/14/2026 17:08 | 1 | 17.31 |
| 08/14/2026 17:08 | 1 | 17.31 |
| 08/14/2026 17:07 | 100 | 17.31 |
| 08/14/2026 17:07 | 100 | 17.31 |
| 08/14/2026 17:07 | 100 | 17.31 |
| 08/14/2026 17:07 | 100 | 17.31 |
| 08/14/2026 17:07 | 100 | 17.30 |
| 08/14/2026 17:07 | 25 | 17.30 |
| 08/14/2026 17:07 | 24 | 17.30 |
| 08/14/2026 17:07 | 38 | 17.30 |
| 08/14/2026 17:07 | 38 | 17.30 |
| 08/14/2026 17:07 | 100 | 17.30 |
| 08/14/2026 17:07 | 98 | 17.30 |
| 08/14/2026 17:07 | 27 | 17.30 |
| 08/14/2026 17:05 | 100 | 17.30 |
| 08/14/2026 17:05 | 1 | 17.29 |
| 08/14/2026 17:05 | 38 | 17.295 |
| 08/14/2026 17:05 | 38 | 17.295 |
| 08/14/2026 17:05 | 1 | 17.29 |
| 08/14/2026 17:05 | 99 | 17.29 |
| 08/14/2026 17:05 | 1 | 17.29 |
| 08/14/2026 17:05 | 100 | 17.30 |
| 08/14/2026 17:05 | 20 | 17.30 |
| 08/14/2026 17:05 | 100 | 17.30 |
| 08/14/2026 17:05 | 1 | 17.29 |
| 08/14/2026 17:04 | 22 | 17.29 |
| 08/14/2026 17:04 | 1 | 17.29 |
| 08/14/2026 17:04 | 90 | 17.30 |
| 08/14/2026 17:04 | 10 | 17.30 |
| 08/14/2026 17:04 | 100 | 17.31 |
| 08/14/2026 17:04 | 6 | 17.31 |
| 08/14/2026 17:04 | 6 | 17.31 |
| 08/14/2026 17:04 | 16 | 17.32 |
| 08/14/2026 17:04 | 8 | 17.32 |
| 08/14/2026 17:04 | 76 | 17.32 |
| 08/14/2026 17:04 | 8 | 17.32 |
| 08/14/2026 17:04 | 92 | 17.32 |
| 08/14/2026 17:04 | 8 | 17.32 |
| 08/14/2026 17:04 | 99 | 17.33 |
| 08/14/2026 17:04 | 1 | 17.33 |
| 08/14/2026 17:04 | 100 | 17.33 |
| 08/14/2026 17:03 | 1 | 17.32 |
| 08/14/2026 17:03 | 100 | 17.32 |
| 08/14/2026 17:03 | 100 | 17.33 |
| 08/14/2026 17:03 | 100 | 17.34 |
| 08/14/2026 17:03 | 70 | 17.34 |
| 08/14/2026 17:03 | 100 | 17.34 |
| 08/14/2026 17:03 | 42 | 17.34 |
| 08/14/2026 17:03 | 58 | 17.34 |
| 08/14/2026 17:03 | 3 | 17.34 |
| 08/14/2026 17:03 | 38 | 17.34 |
| 08/14/2026 17:03 | 1 | 17.34 |
| 08/14/2026 17:03 | 86 | 17.34 |
| 08/14/2026 17:03 | 38 | 17.34 |
| 08/14/2026 17:03 | 76 | 17.34 |
| 08/14/2026 17:03 | 100 | 17.34 |
| 08/14/2026 17:03 | 63 | 17.34 |
| 08/14/2026 17:02 | 1 | 17.34 |
| 08/14/2026 17:02 | 1 | 17.34 |
| 08/14/2026 17:02 | 1 | 17.34 |
| 08/14/2026 17:02 | 1 | 17.34 |
| 08/14/2026 17:02 | 1 | 17.34 |
| 08/14/2026 17:01 | 100 | 17.345 |
| 08/14/2026 17:01 | 176 | 17.345 |
| 08/14/2026 17:01 | 77 | 17.345 |
| 08/14/2026 17:01 | 104 | 17.345 |
| 08/14/2026 17:01 | 1 | 17.34 |
| 08/14/2026 17:01 | 1 | 17.35 |
| 08/14/2026 17:01 | 1 | 17.34 |
| 08/14/2026 17:01 | 1 | 17.36 |
| 08/14/2026 17:01 | 1 | 17.34 |
| 08/14/2026 17:01 | 40 | 17.36 |
| 08/14/2026 17:01 | 40 | 17.36 |
| 08/14/2026 17:01 | 40 | 17.36 |
| 08/14/2026 17:01 | 40 | 17.36 |
| 08/14/2026 17:01 | 90 | 17.36 |
| 08/14/2026 17:01 | 14 | 17.36 |
| 08/14/2026 17:01 | 8 | 17.36 |
| 08/14/2026 17:01 | 7 | 17.36 |
| 08/14/2026 17:01 | 17 | 17.36 |
| 08/14/2026 17:01 | 15 | 17.36 |
| 08/14/2026 17:01 | 24 | 17.36 |
| 08/14/2026 17:01 | 19 | 17.36 |
| 08/14/2026 17:01 | 132 | 17.36 |
| 08/14/2026 17:01 | 15 | 17.36 |
| 08/14/2026 17:01 | 1 | 17.36 |
| 08/14/2026 17:01 | 1 | 17.36 |
| 08/14/2026 17:01 | 92 | 17.36 |
| 08/14/2026 17:01 | 1 | 17.34 |
| 08/14/2026 17:01 | 28 | 17.34 |
| 08/14/2026 17:01 | 20 | 17.34 |
| 08/14/2026 17:01 | 100 | 17.35 |
| 08/14/2026 17:01 | 10 | 17.35 |
| 08/14/2026 17:01 | 16 | 17.35 |
| 08/14/2026 17:01 | 43 | 17.35 |
| 08/14/2026 17:01 | 14 | 17.35 |
| 08/14/2026 17:01 | 1 | 17.35 |
| 08/14/2026 17:01 | 8 | 17.36 |
| 08/14/2026 17:01 | 15 | 17.36 |
| 08/14/2026 17:01 | 11 | 17.36 |
| 08/14/2026 17:01 | 17 | 17.36 |
| 08/14/2026 17:01 | 49 | 17.36 |
| 08/14/2026 17:01 | 15 | 17.36 |
| 08/14/2026 17:01 | 43 | 17.36 |
| 08/14/2026 17:01 | 5 | 17.35 |
| 08/14/2026 17:01 | 4 | 17.35 |
| 08/14/2026 17:00 | 1 | 17.36 |
| 08/14/2026 17:00 | 5 | 17.36 |
| 08/14/2026 17:00 | 6 | 17.36 |
| 08/14/2026 17:00 | 1 | 17.35 |
| 08/14/2026 17:00 | 6 | 17.36 |
| 08/14/2026 17:00 | 6 | 17.36 |
| 08/14/2026 17:00 | 22 | 17.355 |
| 08/14/2026 17:00 | 38 | 17.355 |
| 08/14/2026 17:00 | 6 | 17.355 |
| 08/14/2026 17:00 | 22 | 17.355 |
| 08/14/2026 17:00 | 6 | 17.355 |
| 08/14/2026 17:00 | 6 | 17.355 |
| 08/14/2026 17:00 | 6 | 17.36 |
| 08/14/2026 17:00 | 6 | 17.36 |
| 08/14/2026 17:00 | 9 | 17.36 |
| 08/14/2026 17:00 | 1 | 17.35 |
| 08/14/2026 17:00 | 1 | 17.35 |
| 08/14/2026 17:00 | 20 | 17.355 |
| 08/14/2026 17:00 | 4 | 17.355 |
| 08/14/2026 17:00 | 38 | 17.355 |
| 08/14/2026 17:00 | 38 | 17.355 |
| 08/14/2026 17:00 | 20 | 17.355 |
| 08/14/2026 17:00 | 1 | 17.35 |
| 08/14/2026 17:00 | 38 | 17.36 |
| 08/14/2026 17:00 | 1 | 17.35 |
| 08/14/2026 16:59 | 1 | 17.35 |
| 08/14/2026 16:59 | 1 | 17.35 |
| 08/14/2026 16:59 | 1 | 17.35 |
| 08/14/2026 16:59 | 1 | 17.34 |
| 08/14/2026 16:59 | 1 | 17.35 |
| 08/14/2026 16:59 | 5 | 17.35 |
| 08/14/2026 16:59 | 5 | 17.355 |
| 08/14/2026 16:59 | 1 | 17.35 |
| 08/14/2026 16:59 | 1 | 17.35 |
| 08/14/2026 16:59 | 4 | 17.35 |
| 08/14/2026 16:59 | 1 | 17.35 |
| 08/14/2026 16:58 | 1 | 17.35 |
| 08/14/2026 16:58 | 1 | 17.38 |
| 08/14/2026 16:58 | 59 | 17.37 |
| 08/14/2026 16:58 | 24 | 17.37 |
| 08/14/2026 16:58 | 76 | 17.37 |
| 08/14/2026 16:58 | 100 | 17.37 |
| 08/14/2026 16:58 | 6 | 17.37 |
| 08/14/2026 16:58 | 100 | 17.37 |
| 08/14/2026 16:58 | 99 | 17.37 |
| 08/14/2026 16:58 | 1 | 17.37 |
| 08/14/2026 16:58 | 10 | 17.38 |
| 08/14/2026 16:58 | 76 | 17.38 |
| 08/14/2026 16:58 | 24 | 17.38 |
| 08/14/2026 16:58 | 76 | 17.38 |
| 08/14/2026 16:58 | 100 | 17.38 |
| 08/14/2026 16:58 | 49 | 17.38 |
| 08/14/2026 16:58 | 96 | 17.38 |
| 08/14/2026 16:58 | 1 | 17.40 |
| 08/14/2026 16:58 | 1 | 17.38 |
| 08/14/2026 16:58 | 100 | 17.39 |
| 08/14/2026 16:58 | 10 | 17.39 |
| 08/14/2026 16:58 | 1 | 17.40 |
| 08/14/2026 16:58 | 1 | 17.39 |
| 08/14/2026 16:58 | 1 | 17.38 |
| 08/14/2026 16:58 | 1 | 17.38 |
| 08/14/2026 16:57 | 1 | 17.40 |
| 08/14/2026 16:57 | 1 | 17.38 |
| 08/14/2026 16:57 | 23 | 17.40 |
| 08/14/2026 16:57 | 1 | 17.40 |
| 08/14/2026 16:57 | 44 | 17.395 |
| 08/14/2026 16:57 | 10 | 17.39 |
| 08/14/2026 16:57 | 10 | 17.39 |
| 08/14/2026 16:57 | 1 | 17.41 |
| 08/14/2026 16:57 | 1 | 17.41 |
| 08/14/2026 16:57 | 1 | 17.39 |
| 08/14/2026 16:57 | 35 | 17.40 |
| 08/14/2026 16:57 | 1 | 17.41 |
| 08/14/2026 16:57 | 1 | 17.39 |
| 08/14/2026 16:57 | 1 | 17.41 |
| 08/14/2026 16:57 | 1 | 17.39 |
| 08/14/2026 16:57 | 1 | 17.41 |
| 08/14/2026 16:57 | 1 | 17.39 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 1 | 17.41 |
| 08/14/2026 16:56 | 1 | 17.39 |
| 08/14/2026 16:56 | 1 | 17.41 |
| 08/14/2026 16:56 | 1 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.39 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.35 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 47 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 90 | 17.38 |
| 08/14/2026 16:56 | 10 | 17.38 |
| 08/14/2026 16:56 | 10 | 17.40 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 100 | 17.39 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 87 | 17.37 |
| 08/14/2026 16:56 | 20 | 17.37 |
| 08/14/2026 16:56 | 60 | 17.37 |
| 08/14/2026 16:56 | 20 | 17.37 |
| 08/14/2026 16:56 | 20 | 17.375 |
| 08/14/2026 16:56 | 200 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 80 | 17.38 |
| 08/14/2026 16:56 | 73 | 17.38 |
| 08/14/2026 16:56 | 10 | 17.39 |
| 08/14/2026 16:56 | 90 | 17.39 |
| 08/14/2026 16:56 | 10 | 17.395 |
| 08/14/2026 16:56 | 10 | 17.40 |
| 08/14/2026 16:56 | 10 | 17.40 |
| 08/14/2026 16:56 | 20 | 17.40 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 31 | 17.39 |
| 08/14/2026 16:56 | 12 | 17.39 |
| 08/14/2026 16:56 | 100 | 17.39 |
| 08/14/2026 16:56 | 80 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.36 |
| 08/14/2026 16:56 | 80 | 17.36 |
| 08/14/2026 16:56 | 100 | 17.36 |
| 08/14/2026 16:56 | 100 | 17.36 |
| 08/14/2026 16:56 | 100 | 17.36 |
| 08/14/2026 16:56 | 24 | 17.36 |
| 08/14/2026 16:56 | 80 | 17.35 |
| 08/14/2026 16:56 | 100 | 17.35 |
| 08/14/2026 16:56 | 740 | 17.35 |
| 08/14/2026 16:56 | 1850 | 17.35 |
| 08/14/2026 16:56 | 462 | 17.35 |
| 08/14/2026 16:56 | 1276 | 17.35 |
| 08/14/2026 16:56 | 80 | 17.35 |
| 08/14/2026 16:56 | 32 | 17.35 |
| 08/14/2026 16:56 | 10 | 17.34 |
| 08/14/2026 16:56 | 114 | 17.33 |
| 08/14/2026 16:56 | 19 | 17.34 |
| 08/14/2026 16:56 | 27 | 17.34 |
| 08/14/2026 16:56 | 27 | 17.34 |
| 08/14/2026 16:56 | 15 | 17.34 |
| 08/14/2026 16:56 | 12 | 17.34 |
| 08/14/2026 16:56 | 100 | 17.34 |
| 08/14/2026 16:56 | 100 | 17.34 |
| 08/14/2026 16:56 | 46 | 17.34 |
| 08/14/2026 16:56 | 54 | 17.34 |
| 08/14/2026 16:56 | 100 | 17.36 |
| 08/14/2026 16:56 | 100 | 17.36 |
| 08/14/2026 16:56 | 32 | 17.35 |
| 08/14/2026 16:56 | 64 | 17.35 |
| 08/14/2026 16:56 | 100 | 17.35 |
| 08/14/2026 16:56 | 100 | 17.35 |
| 08/14/2026 16:56 | 50 | 17.36 |
| 08/14/2026 16:56 | 19 | 17.36 |
| 08/14/2026 16:56 | 3 | 17.36 |
| 08/14/2026 16:56 | 100 | 17.36 |
| 08/14/2026 16:56 | 2 | 17.36 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 6 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.37 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 54 | 17.38 |
| 08/14/2026 16:56 | 10 | 17.38 |
| 08/14/2026 16:56 | 28 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 64 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.39 |
| 08/14/2026 16:56 | 64 | 17.39 |
| 08/14/2026 16:56 | 100 | 17.39 |
| 08/14/2026 16:56 | 76 | 17.41 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 80 | 17.40 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 64 | 17.40 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 331 | 17.42 |
| 08/14/2026 16:56 | 76 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 305 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 200 | 17.42 |
| 08/14/2026 16:56 | 21 | 17.42 |
| 08/14/2026 16:56 | 79 | 17.42 |
| 08/14/2026 16:56 | 60 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 20 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 6 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.42 |
| 08/14/2026 16:56 | 100 | 17.41 |
| 08/14/2026 16:56 | 64 | 17.40 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 100 | 17.40 |
| 08/14/2026 16:56 | 12 | 17.39 |
| 08/14/2026 16:56 | 100 | 17.39 |
| 08/14/2026 16:56 | 44 | 17.39 |
| 08/14/2026 16:56 | 147 | 17.39 |
| 08/14/2026 16:56 | 100 | 17.39 |
| 08/14/2026 16:56 | 100 | 17.39 |
| 08/14/2026 16:56 | 64 | 17.39 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 2 | 17.38 |
| 08/14/2026 16:56 | 2 | 17.38 |
| 08/14/2026 16:56 | 4 | 17.38 |
| 08/14/2026 16:56 | 45 | 17.38 |
| 08/14/2026 16:56 | 100 | 17.38 |
| 08/14/2026 16:56 | 184 | 17.38 |
| 08/14/2026 16:56 | 1 | 17.38 |
| 08/14/2026 16:56 | 1 | 17.38 |
| 08/14/2026 16:55 | 1 | 17.38 |
| 08/14/2026 16:55 | 1 | 17.38 |
| 08/14/2026 16:55 | 1 | 17.38 |
| 08/14/2026 16:55 | 38 | 17.39 |
| 08/14/2026 16:55 | 44 | 17.39 |
| 08/14/2026 16:55 | 44 | 17.39 |
| 08/14/2026 16:55 | 20 | 17.39 |
| 08/14/2026 16:55 | 44 | 17.40 |
| 08/14/2026 16:55 | 6 | 17.40 |
| 08/14/2026 16:55 | 1 | 17.38 |
| 08/14/2026 16:54 | 1 | 17.38 |
| 08/14/2026 16:54 | 1 | 17.38 |
| 08/14/2026 16:54 | 1 | 17.38 |
| 08/14/2026 16:54 | 1 | 17.38 |
| 08/14/2026 16:54 | 1 | 17.38 |
| 08/14/2026 16:54 | 1 | 17.38 |
| 08/14/2026 16:53 | 1 | 17.38 |
| 08/14/2026 16:53 | 1 | 17.38 |
| 08/14/2026 16:53 | 1 | 17.38 |
| 08/14/2026 16:53 | 1 | 17.38 |
| 08/14/2026 16:53 | 25 | 17.39 |
| 08/14/2026 16:53 | 100 | 17.39 |
| 08/14/2026 16:53 | 10 | 17.39 |
| 08/14/2026 16:52 | 100 | 17.37 |
| 08/14/2026 16:52 | 100 | 17.37 |
| 08/14/2026 16:52 | 100 | 17.37 |
| 08/14/2026 16:52 | 100 | 17.37 |
| 08/14/2026 16:52 | 100 | 17.37 |
| 08/14/2026 16:52 | 90 | 17.36 |
| 08/14/2026 16:52 | 10 | 17.36 |
| 08/14/2026 16:52 | 200 | 17.36 |
| 08/14/2026 16:52 | 100 | 17.36 |
| 08/14/2026 16:52 | 100 | 17.345 |
| 08/14/2026 16:52 | 2 | 17.35 |
| 08/14/2026 16:52 | 7 | 17.35 |
| 08/14/2026 16:52 | 17 | 17.35 |
| 08/14/2026 16:52 | 3 | 17.35 |
| 08/14/2026 16:52 | 3 | 17.35 |
| 08/14/2026 16:52 | 1 | 17.35 |
| 08/14/2026 16:52 | 1 | 17.35 |
| 08/14/2026 16:52 | 100 | 17.35 |
| 08/14/2026 16:52 | 3 | 17.35 |
| 08/14/2026 16:52 | 2 | 17.35 |
| 08/14/2026 16:52 | 2 | 17.35 |
| 08/14/2026 16:52 | 1 | 17.33 |
| 08/14/2026 16:52 | 23 | 17.34 |
| 08/14/2026 16:52 | 3 | 17.34 |
| 08/14/2026 16:52 | 100 | 17.335 |
| 08/14/2026 16:52 | 112 | 17.34 |
| 08/14/2026 16:52 | 38 | 17.34 |
| 08/14/2026 16:52 | 55 | 17.34 |
| 08/14/2026 16:52 | 1 | 17.34 |
| 08/14/2026 16:52 | 11 | 17.34 |
| 08/14/2026 16:52 | 23 | 17.34 |
| 08/14/2026 16:52 | 17 | 17.34 |
| 08/14/2026 16:52 | 139 | 17.34 |
| 08/14/2026 16:51 | 100 | 17.345 |
| 08/14/2026 16:51 | 24 | 17.34 |
| 08/14/2026 16:51 | 38 | 17.34 |
| 08/14/2026 16:51 | 38 | 17.34 |
| 08/14/2026 16:51 | 1 | 17.34 |
| 08/14/2026 16:51 | 13 | 17.34 |
| 08/14/2026 16:51 | 25 | 17.34 |
| 08/14/2026 16:51 | 1 | 17.33 |
| 08/14/2026 16:51 | 100 | 17.345 |
| 08/14/2026 16:51 | 24 | 17.34 |
| 08/14/2026 16:51 | 1 | 17.34 |
| 08/14/2026 16:50 | 12 | 17.34 |
| 08/14/2026 16:50 | 38 | 17.34 |
| 08/14/2026 16:50 | 12 | 17.34 |
| 08/14/2026 16:50 | 38 | 17.34 |
| 08/14/2026 16:50 | 6 | 17.34 |
| 08/14/2026 16:50 | 1 | 17.34 |
| 08/14/2026 16:50 | 42 | 17.34 |
| 08/14/2026 16:49 | 1 | 17.34 |
| 08/14/2026 16:49 | 31 | 17.34 |
| 08/14/2026 16:49 | 38 | 17.34 |
| 08/14/2026 16:49 | 31 | 17.34 |
| 08/14/2026 16:49 | 7 | 17.34 |
| 08/14/2026 16:49 | 1 | 17.34 |
| 08/14/2026 16:49 | 1 | 17.34 |
| 08/14/2026 16:49 | 38 | 17.34 |
| 08/14/2026 16:49 | 1 | 17.34 |
| 08/14/2026 16:48 | 1 | 17.34 |
| 08/14/2026 16:48 | 1 | 17.34 |
| 08/14/2026 16:48 | 12 | 17.34 |
| 08/14/2026 16:48 | 38 | 17.34 |
| 08/14/2026 16:48 | 1 | 17.35 |
| 08/14/2026 16:48 | 1 | 17.33 |
| 08/14/2026 16:47 | 1 | 17.33 |
| 08/14/2026 16:46 | 100 | 17.34 |
| 08/14/2026 16:46 | 29 | 17.33 |
| 08/14/2026 16:46 | 100 | 17.33 |
| 08/14/2026 16:46 | 1 | 17.31 |
| 08/14/2026 16:46 | 100 | 17.31 |
| 08/14/2026 16:46 | 51 | 17.31 |
| 08/14/2026 16:46 | 38 | 17.30 |
| 08/14/2026 16:46 | 1 | 17.29 |
| 08/14/2026 16:46 | 300 | 17.29 |
| 08/14/2026 16:46 | 100 | 17.29 |
| 08/14/2026 16:46 | 24 | 17.275 |
| 08/14/2026 16:46 | 38 | 17.275 |
| 08/14/2026 16:46 | 38 | 17.275 |
| 08/14/2026 16:46 | 1 | 17.275 |
| 08/14/2026 16:45 | 24 | 17.275 |
| 08/14/2026 16:45 | 38 | 17.275 |
| 08/14/2026 16:45 | 38 | 17.275 |
| 08/14/2026 16:45 | 1 | 17.27 |
| 08/14/2026 16:45 | 1 | 17.26 |
| 08/14/2026 16:45 | 1 | 17.26 |
| 08/14/2026 16:45 | 22 | 17.27 |
| 08/14/2026 16:45 | 5 | 17.27 |
| 08/14/2026 16:45 | 14 | 17.27 |
| 08/14/2026 16:45 | 38 | 17.27 |
| 08/14/2026 16:45 | 38 | 17.27 |
| 08/14/2026 16:45 | 100 | 17.26 |
| 08/14/2026 16:45 | 1 | 17.26 |
| 08/14/2026 16:44 | 42 | 17.25 |
| 08/14/2026 16:44 | 1 | 17.25 |
| 08/14/2026 16:44 | 50 | 17.25 |
| 08/14/2026 16:44 | 50 | 17.25 |
| 08/14/2026 16:44 | 99 | 17.25 |
| 08/14/2026 16:44 | 97 | 17.25 |
| 08/14/2026 16:44 | 50 | 17.26 |
| 08/14/2026 16:43 | 1 | 17.25 |
| 08/14/2026 16:43 | 57 | 17.265 |
| 08/14/2026 16:43 | 1 | 17.25 |
| 08/14/2026 16:43 | 1 | 17.26 |
| 08/14/2026 16:43 | 12 | 17.26 |
| 08/14/2026 16:43 | 38 | 17.26 |
| 08/14/2026 16:43 | 38 | 17.26 |
| 08/14/2026 16:43 | 1 | 17.26 |
| 08/14/2026 16:43 | 1 | 17.26 |
| 08/14/2026 16:42 | 62 | 17.26 |
| 08/14/2026 16:42 | 38 | 17.26 |
| 08/14/2026 16:42 | 12 | 17.25 |
| 08/14/2026 16:42 | 38 | 17.25 |
| 08/14/2026 16:42 | 38 | 17.25 |
| 08/14/2026 16:42 | 6 | 17.25 |
| 08/14/2026 16:42 | 6 | 17.25 |
| 08/14/2026 16:42 | 1 | 17.24 |
| 08/14/2026 16:42 | 24 | 17.255 |
| 08/14/2026 16:42 | 14 | 17.255 |
| 08/14/2026 16:42 | 24 | 17.255 |
| 08/14/2026 16:42 | 38 | 17.255 |
| 08/14/2026 16:42 | 38 | 17.255 |
| 08/14/2026 16:42 | 7 | 17.25 |
| 08/14/2026 16:42 | 21 | 17.25 |
| 08/14/2026 16:42 | 100 | 17.26 |
| 08/14/2026 16:42 | 24 | 17.26 |
| 08/14/2026 16:42 | 76 | 17.26 |
| 08/14/2026 16:42 | 50 | 17.26 |
| 08/14/2026 16:42 | 2 | 17.26 |
| 08/14/2026 16:42 | 47 | 17.27 |
| 08/14/2026 16:42 | 100 | 17.27 |
| 08/14/2026 16:42 | 100 | 17.27 |
| 08/14/2026 16:42 | 17 | 17.27 |
| 08/14/2026 16:42 | 9 | 17.27 |
| 08/14/2026 16:42 | 1 | 17.27 |
| 08/14/2026 16:41 | 1 | 17.27 |
| 08/14/2026 16:41 | 1 | 17.27 |
| 08/14/2026 16:41 | 1 | 17.27 |
| 08/14/2026 16:41 | 38 | 17.28 |
| 08/14/2026 16:41 | 1 | 17.27 |
| 08/14/2026 16:41 | 58 | 17.28 |
| 08/14/2026 16:41 | 28 | 17.28 |
| 08/14/2026 16:41 | 12 | 17.275 |
| 08/14/2026 16:41 | 1 | 17.275 |
| 08/14/2026 16:41 | 1 | 17.275 |
| 08/14/2026 16:41 | 86 | 17.27 |
| 08/14/2026 16:41 | 14 | 17.27 |
| 08/14/2026 16:41 | 1 | 17.27 |
| 08/14/2026 16:41 | 300 | 17.28 |
| 08/14/2026 16:41 | 2 | 17.28 |
| 08/14/2026 16:41 | 100 | 17.28 |
| 08/14/2026 16:41 | 84 | 17.28 |
| 08/14/2026 16:41 | 100 | 17.28 |
| 08/14/2026 16:41 | 1 | 17.28 |
| 08/14/2026 16:41 | 100 | 17.28 |
| 08/14/2026 16:41 | 100 | 17.28 |
| 08/14/2026 16:41 | 87 | 17.285 |
| 08/14/2026 16:41 | 30 | 17.28 |
| 08/14/2026 16:40 | 42 | 17.28 |
| 08/14/2026 16:40 | 38 | 17.285 |
| 08/14/2026 16:40 | 38 | 17.285 |
| 08/14/2026 16:40 | 1 | 17.28 |
| 08/14/2026 16:40 | 1 | 17.28 |
| 08/14/2026 16:40 | 1 | 17.28 |
| 08/14/2026 16:40 | 1 | 17.28 |
| 08/14/2026 16:40 | 1 | 17.27 |
| 08/14/2026 16:39 | 1 | 17.27 |
| 08/14/2026 16:39 | 99 | 17.28 |
| 08/14/2026 16:39 | 1 | 17.28 |
| 08/14/2026 16:39 | 1 | 17.28 |
| 08/14/2026 16:39 | 23 | 17.28 |
| 08/14/2026 16:39 | 38 | 17.28 |
| 08/14/2026 16:39 | 38 | 17.28 |
| 08/14/2026 16:39 | 1 | 17.28 |
| 08/14/2026 16:39 | 1 | 17.27 |
| 08/14/2026 16:39 | 23 | 17.28 |
| 08/14/2026 16:39 | 38 | 17.28 |
| 08/14/2026 16:39 | 38 | 17.28 |
| 08/14/2026 16:39 | 1 | 17.28 |
| 08/14/2026 16:39 | 1 | 17.27 |
| 08/14/2026 16:39 | 1 | 17.27 |
| 08/14/2026 16:39 | 42 | 17.29 |
| 08/14/2026 16:39 | 41 | 17.29 |
| 08/14/2026 16:39 | 100 | 17.29 |
| 08/14/2026 16:39 | 28 | 17.29 |
| 08/14/2026 16:39 | 63 | 17.29 |
| 08/14/2026 16:39 | 1 | 17.29 |
| 08/14/2026 16:38 | 1 | 17.29 |
| 08/14/2026 16:38 | 1 | 17.29 |
| 08/14/2026 16:38 | 1 | 17.29 |
| 08/14/2026 16:38 | 1 | 17.29 |
| 08/14/2026 16:38 | 1 | 17.29 |
| 08/14/2026 16:38 | 1 | 17.29 |
| 08/14/2026 16:38 | 100 | 17.295 |
| 08/14/2026 16:38 | 1 | 17.29 |
| 08/14/2026 16:38 | 1 | 17.29 |
| 08/14/2026 16:38 | 1 | 17.29 |
| 08/14/2026 16:38 | 42 | 17.29 |
| 08/14/2026 16:38 | 1 | 17.29 |
| 08/14/2026 16:38 | 1 | 17.30 |
| 08/14/2026 16:38 | 1 | 17.28 |
| 08/14/2026 16:37 | 1 | 17.295 |
| 08/14/2026 16:37 | 1 | 17.28 |
| 08/14/2026 16:37 | 100 | 17.30 |
| 08/14/2026 16:37 | 1 | 17.29 |
| 08/14/2026 16:37 | 1 | 17.28 |
| 08/14/2026 16:37 | 1 | 17.29 |
| 08/14/2026 16:37 | 33 | 17.29 |
| 08/14/2026 16:37 | 45 | 17.29 |
| 08/14/2026 16:37 | 100 | 17.30 |
| 08/14/2026 16:37 | 50 | 17.30 |
| 08/14/2026 16:37 | 24 | 17.30 |
| 08/14/2026 16:37 | 76 | 17.30 |
| 08/14/2026 16:37 | 78 | 17.30 |
| 08/14/2026 16:37 | 22 | 17.30 |
| 08/14/2026 16:37 | 5 | 17.31 |
| 08/14/2026 16:37 | 297 | 17.31 |
| 08/14/2026 16:37 | 105 | 17.31 |
| 08/14/2026 16:37 | 100 | 17.31 |
| 08/14/2026 16:36 | 1 | 17.32 |
| 08/14/2026 16:36 | 1 | 17.32 |
| 08/14/2026 16:36 | 100 | 17.31 |
| 08/14/2026 16:36 | 1 | 17.29 |
| 08/14/2026 16:36 | 24 | 17.30 |
| 08/14/2026 16:36 | 38 | 17.30 |
| 08/14/2026 16:36 | 38 | 17.30 |
| 08/14/2026 16:36 | 100 | 17.30 |
| 08/14/2026 16:36 | 100 | 17.30 |
| 08/14/2026 16:36 | 100 | 17.30 |
| 08/14/2026 16:36 | 100 | 17.29 |
| 08/14/2026 16:36 | 55 | 17.29 |
| 08/14/2026 16:36 | 38 | 17.29 |
| 08/14/2026 16:36 | 7 | 17.29 |
| 08/14/2026 16:36 | 100 | 17.29 |
| 08/14/2026 16:36 | 1 | 17.28 |
| 08/14/2026 16:35 | 1 | 17.28 |
| 08/14/2026 16:35 | 79 | 17.29 |
| 08/14/2026 16:35 | 100 | 17.28 |
| 08/14/2026 16:35 | 1 | 17.26 |
| 08/14/2026 16:35 | 38 | 17.27 |
| 08/14/2026 16:35 | 1 | 17.26 |
| 08/14/2026 16:35 | 100 | 17.27 |
| 08/14/2026 16:35 | 100 | 17.27 |
| 08/14/2026 16:35 | 100 | 17.27 |
| 08/14/2026 16:35 | 100 | 17.27 |
| 08/14/2026 16:35 | 2 | 17.27 |
| 08/14/2026 16:35 | 100 | 17.27 |
| 08/14/2026 16:35 | 100 | 17.27 |
| 08/14/2026 16:35 | 58 | 17.27 |
| 08/14/2026 16:35 | 50 | 17.27 |
| 08/14/2026 16:35 | 1 | 17.27 |
| 08/14/2026 16:34 | 1 | 17.27 |
| 08/14/2026 16:34 | 76 | 17.28 |
| 08/14/2026 16:34 | 24 | 17.28 |
| 08/14/2026 16:34 | 14 | 17.28 |
| 08/14/2026 16:34 | 24 | 17.28 |
| 08/14/2026 16:34 | 75 | 17.28 |
| 08/14/2026 16:34 | 1 | 17.28 |
| 08/14/2026 16:34 | 1 | 17.28 |
| 08/14/2026 16:34 | 95 | 17.28 |
| 08/14/2026 16:34 | 100 | 17.29 |
| 08/14/2026 16:33 | 1 | 17.28 |
| 08/14/2026 16:33 | 1 | 17.28 |
| 08/14/2026 16:33 | 1 | 17.28 |
| 08/14/2026 16:32 | 1 | 17.28 |
| 08/14/2026 16:32 | 1 | 17.28 |
| 08/14/2026 16:32 | 1 | 17.28 |
| 08/14/2026 16:32 | 1 | 17.295 |
| 08/14/2026 16:32 | 1 | 17.295 |
| 08/14/2026 16:32 | 62 | 17.30 |
| 08/14/2026 16:32 | 38 | 17.30 |
| 08/14/2026 16:31 | 1 | 17.29 |
| 08/14/2026 16:31 | 10 | 17.30 |
| 08/14/2026 16:31 | 1 | 17.27 |
| 08/14/2026 16:31 | 1 | 17.27 |
| 08/14/2026 16:31 | 1 | 17.29 |
| 08/14/2026 16:31 | 1 | 17.27 |
| 08/14/2026 16:31 | 47 | 17.285 |
| 08/14/2026 16:31 | 38 | 17.285 |
| 08/14/2026 16:31 | 1 | 17.27 |
| 08/14/2026 16:31 | 15 | 17.285 |
| 08/14/2026 16:31 | 1 | 17.27 |
| 08/14/2026 16:31 | 24 | 17.285 |
| 08/14/2026 16:31 | 38 | 17.285 |
| 08/14/2026 16:31 | 38 | 17.285 |
| 08/14/2026 16:31 | 113 | 17.285 |
| 08/14/2026 16:31 | 1 | 17.27 |
| 08/14/2026 16:31 | 62 | 17.28 |
| 08/14/2026 16:31 | 38 | 17.28 |
| 08/14/2026 16:31 | 11 | 17.28 |
| 08/14/2026 16:31 | 100 | 17.28 |
| 08/14/2026 16:31 | 62 | 17.275 |
| 08/14/2026 16:31 | 38 | 17.275 |
| 08/14/2026 16:31 | 1 | 17.27 |
| 08/14/2026 16:31 | 14 | 17.28 |
| 08/14/2026 16:31 | 200 | 17.28 |
| 08/14/2026 16:31 | 7 | 17.28 |
| 08/14/2026 16:31 | 1 | 17.28 |
| 08/14/2026 16:31 | 200 | 17.28 |
| 08/14/2026 16:31 | 100 | 17.28 |
| 08/14/2026 16:31 | 38 | 17.28 |
| 08/14/2026 16:31 | 54 | 17.29 |
| 08/14/2026 16:30 | 1 | 17.29 |
| 08/14/2026 16:30 | 1 | 17.28 |
| 08/14/2026 16:30 | 1 | 17.28 |
| 08/14/2026 16:30 | 1 | 17.28 |
| 08/14/2026 16:30 | 1 | 17.28 |
| 08/14/2026 16:30 | 1 | 17.28 |
| 08/14/2026 16:30 | 1 | 17.28 |
| 08/14/2026 16:30 | 200 | 17.29 |
| 08/14/2026 16:30 | 95 | 17.29 |
| 08/14/2026 16:30 | 8 | 17.29 |
| 08/14/2026 16:30 | 38 | 17.29 |
| 08/14/2026 16:30 | 49 | 17.29 |
| 08/14/2026 16:30 | 87 | 17.29 |
| 08/14/2026 16:30 | 7 | 17.29 |
| 08/14/2026 16:30 | 1 | 17.28 |
| 08/14/2026 16:29 | 1 | 17.28 |
| 08/14/2026 16:29 | 3 | 17.285 |
| 08/14/2026 16:29 | 21 | 17.285 |
| 08/14/2026 16:29 | 24 | 17.285 |
| 08/14/2026 16:29 | 1 | 17.27 |
| 08/14/2026 16:29 | 100 | 17.285 |
| 08/14/2026 16:29 | 100 | 17.27 |
| 08/14/2026 16:29 | 99 | 17.26 |
| 08/14/2026 16:29 | 1 | 17.255 |
| 08/14/2026 16:28 | 1 | 17.23 |
| 08/14/2026 16:28 | 1 | 17.23 |
| 08/14/2026 16:28 | 1 | 17.23 |
| 08/14/2026 16:28 | 1 | 17.23 |
| 08/14/2026 16:28 | 1 | 17.23 |
| 08/14/2026 16:28 | 1 | 17.23 |
| 08/14/2026 16:28 | 100 | 17.24 |
| 08/14/2026 16:28 | 48 | 17.24 |
| 08/14/2026 16:28 | 45 | 17.24 |
| 08/14/2026 16:28 | 100 | 17.24 |
| 08/14/2026 16:28 | 100 | 17.24 |
| 08/14/2026 16:28 | 14 | 17.24 |
| 08/14/2026 16:28 | 197 | 17.24 |
| 08/14/2026 16:28 | 1 | 17.24 |
| 08/14/2026 16:28 | 1 | 17.24 |
| 08/14/2026 16:27 | 1 | 17.24 |
| 08/14/2026 16:27 | 1 | 17.26 |
| 08/14/2026 16:27 | 100 | 17.25 |
| 08/14/2026 16:27 | 1 | 17.24 |
| 08/14/2026 16:27 | 6 | 17.24 |
| 08/14/2026 16:27 | 100 | 17.24 |
| 08/14/2026 16:27 | 100 | 17.24 |
| 08/14/2026 16:27 | 16 | 17.23 |
| 08/14/2026 16:27 | 38 | 17.23 |
| 08/14/2026 16:27 | 38 | 17.23 |
| 08/14/2026 16:27 | 6 | 17.23 |
| 08/14/2026 16:27 | 1 | 17.21 |
| 08/14/2026 16:27 | 1 | 17.21 |
| 08/14/2026 16:27 | 1 | 17.21 |
| 08/14/2026 16:27 | 84 | 17.225 |
| 08/14/2026 16:27 | 1 | 17.21 |
| 08/14/2026 16:27 | 1 | 17.21 |
| 08/14/2026 16:27 | 10 | 17.22 |
| 08/14/2026 16:27 | 3 | 17.22 |
| 08/14/2026 16:27 | 1 | 17.21 |
| 08/14/2026 16:27 | 2 | 17.22 |
| 08/14/2026 16:27 | 2 | 17.22 |
| 08/14/2026 16:27 | 1 | 17.21 |
| 08/14/2026 16:27 | 1 | 17.21 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 44 | 17.22 |
| 08/14/2026 16:26 | 1 | 17.22 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 20 | 17.22 |
| 08/14/2026 16:26 | 10 | 17.22 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 1 | 17.21 |
| 08/14/2026 16:26 | 23 | 17.225 |
| 08/14/2026 16:26 | 38 | 17.225 |
| 08/14/2026 16:26 | 39 | 17.225 |
| 08/14/2026 16:26 | 38 | 17.22 |
| 08/14/2026 16:26 | 9 | 17.22 |
| 08/14/2026 16:26 | 1 | 17.22 |
| 08/14/2026 16:26 | 1 | 17.22 |
| 08/14/2026 16:25 | 1 | 17.22 |
| 08/14/2026 16:25 | 1 | 17.21 |
| 08/14/2026 16:25 | 1 | 17.21 |
| 08/14/2026 16:25 | 1 | 17.22 |
| 08/14/2026 16:25 | 24 | 17.23 |
| 08/14/2026 16:25 | 76 | 17.23 |
| 08/14/2026 16:25 | 98 | 17.23 |
| 08/14/2026 16:25 | 1 | 17.23 |
| 08/14/2026 16:25 | 1 | 17.23 |
| 08/14/2026 16:25 | 100 | 17.25 |
| 08/14/2026 16:25 | 100 | 17.25 |
| 08/14/2026 16:25 | 40 | 17.26 |
| 08/14/2026 16:25 | 100 | 17.26 |
| 08/14/2026 16:25 | 60 | 17.26 |
| 08/14/2026 16:25 | 100 | 17.26 |
| 08/14/2026 16:25 | 100 | 17.28 |
| 08/14/2026 16:25 | 100 | 17.28 |
| 08/14/2026 16:25 | 50 | 17.28 |
| 08/14/2026 16:25 | 92 | 17.28 |
| 08/14/2026 16:25 | 100 | 17.29 |
| 08/14/2026 16:25 | 40 | 17.29 |
| 08/14/2026 16:25 | 10 | 17.30 |
| 08/14/2026 16:25 | 1 | 17.29 |
| 08/14/2026 16:25 | 54 | 17.30 |
| 08/14/2026 16:25 | 5 | 17.30 |
| 08/14/2026 16:25 | 14 | 17.30 |
| 08/14/2026 16:25 | 11 | 17.30 |
| 08/14/2026 16:25 | 5 | 17.30 |
| 08/14/2026 16:25 | 4 | 17.30 |
| 08/14/2026 16:25 | 1 | 17.30 |
| 08/14/2026 16:25 | 95 | 17.30 |
| 08/14/2026 16:25 | 1 | 17.29 |
| 08/14/2026 16:25 | 1 | 17.29 |
| 08/14/2026 16:25 | 1 | 17.29 |
| 08/14/2026 16:24 | 1 | 17.29 |
| 08/14/2026 16:24 | 1 | 17.29 |
| 08/14/2026 16:24 | 1 | 17.28 |
| 08/14/2026 16:24 | 1 | 17.28 |
| 08/14/2026 16:24 | 1 | 17.27 |
| 08/14/2026 16:24 | 1 | 17.29 |
| 08/14/2026 16:24 | 1 | 17.27 |
| 08/14/2026 16:24 | 1 | 17.27 |
| 08/14/2026 16:24 | 1 | 17.27 |
| 08/14/2026 16:24 | 1 | 17.27 |
| 08/14/2026 16:24 | 1 | 17.27 |
| 08/14/2026 16:24 | 14 | 17.28 |
| 08/14/2026 16:23 | 1 | 17.28 |
| 08/14/2026 16:23 | 1 | 17.28 |
| 08/14/2026 16:23 | 1 | 17.28 |
| 08/14/2026 16:23 | 71 | 17.29 |
| 08/14/2026 16:23 | 100 | 17.30 |
| 08/14/2026 16:23 | 100 | 17.30 |
| 08/14/2026 16:23 | 49 | 17.30 |
| 08/14/2026 16:23 | 1 | 17.30 |
| 08/14/2026 16:22 | 98 | 17.315 |
| 08/14/2026 16:22 | 100 | 17.31 |
| 08/14/2026 16:22 | 1 | 17.31 |
| 08/14/2026 16:22 | 99 | 17.31 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.29 |
| 08/14/2026 16:22 | 1 | 17.29 |
| 08/14/2026 16:22 | 1 | 17.28 |
| 08/14/2026 16:22 | 100 | 17.28 |
| 08/14/2026 16:22 | 100 | 17.28 |
| 08/14/2026 16:22 | 100 | 17.27 |
| 08/14/2026 16:21 | 1 | 17.25 |
| 08/14/2026 16:21 | 24 | 17.26 |
| 08/14/2026 16:21 | 38 | 17.26 |
| 08/14/2026 16:21 | 38 | 17.26 |
| 08/14/2026 16:21 | 100 | 17.255 |
| 08/14/2026 16:20 | 577 | 17.255 |
| 08/14/2026 16:20 | 1 | 17.24 |
| 08/14/2026 16:20 | 300 | 17.25 |
| 08/14/2026 16:20 | 1 | 17.23 |
| 08/14/2026 16:20 | 100 | 17.26 |
| 08/14/2026 16:20 | 100 | 17.255 |
| 08/14/2026 16:20 | 100 | 17.26 |
| 08/14/2026 16:20 | 4 | 17.25 |
| 08/14/2026 16:20 | 61 | 17.25 |
| 08/14/2026 16:20 | 1100 | 17.25 |
| 08/14/2026 16:20 | 38 | 17.25 |
| 08/14/2026 16:20 | 200 | 17.24 |
| 08/14/2026 16:20 | 65 | 17.23 |
| 08/14/2026 16:20 | 38 | 17.23 |
| 08/14/2026 16:20 | 1 | 17.225 |
| 08/14/2026 16:20 | 1 | 17.21 |
| 08/14/2026 16:20 | 1 | 17.21 |
| 08/14/2026 16:20 | 100 | 17.225 |
| 08/14/2026 16:20 | 1 | 17.21 |
| 08/14/2026 16:19 | 1 | 17.21 |
| 08/14/2026 16:19 | 149 | 17.22 |
| 08/14/2026 16:19 | 51 | 17.22 |
| 08/14/2026 16:19 | 25 | 17.22 |
| 08/14/2026 16:19 | 75 | 17.22 |
| 08/14/2026 16:19 | 1 | 17.22 |
| 08/14/2026 16:19 | 93 | 17.22 |
| 08/14/2026 16:19 | 25 | 17.23 |
| 08/14/2026 16:19 | 1 | 17.22 |
| 08/14/2026 16:19 | 1 | 17.22 |
| 08/14/2026 16:19 | 1 | 17.22 |
| 08/14/2026 16:19 | 1 | 17.22 |
| 08/14/2026 16:19 | 1 | 17.24 |
| 08/14/2026 16:19 | 1 | 17.22 |
| 08/14/2026 16:19 | 1 | 17.22 |
| 08/14/2026 16:19 | 24 | 17.23 |
| 08/14/2026 16:19 | 1 | 17.23 |
| 08/14/2026 16:18 | 1 | 17.22 |
| 08/14/2026 16:18 | 46 | 17.24 |
| 08/14/2026 16:18 | 100 | 17.24 |
| 08/14/2026 16:18 | 200 | 17.24 |
| 08/14/2026 16:18 | 1 | 17.22 |
| 08/14/2026 16:18 | 1 | 17.22 |
| 08/14/2026 16:18 | 100 | 17.23 |
| 08/14/2026 16:18 | 100 | 17.23 |
| 08/14/2026 16:18 | 50 | 17.23 |
| 08/14/2026 16:18 | 100 | 17.23 |
| 08/14/2026 16:18 | 100 | 17.215 |
| 08/14/2026 16:18 | 1 | 17.215 |
| 08/14/2026 16:18 | 24 | 17.215 |
| 08/14/2026 16:18 | 38 | 17.215 |
| 08/14/2026 16:18 | 38 | 17.215 |
| 08/14/2026 16:18 | 1 | 17.215 |
| 08/14/2026 16:18 | 1 | 17.20 |
| 08/14/2026 16:18 | 38 | 17.215 |
| 08/14/2026 16:18 | 38 | 17.215 |
| 08/14/2026 16:18 | 171 | 17.215 |
| 08/14/2026 16:18 | 1 | 17.20 |
| 08/14/2026 16:18 | 1 | 17.20 |
| 08/14/2026 16:18 | 24 | 17.21 |
| 08/14/2026 16:18 | 1 | 17.21 |
| 08/14/2026 16:18 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 38 | 17.215 |
| 08/14/2026 16:17 | 62 | 17.215 |
| 08/14/2026 16:17 | 100 | 17.22 |
| 08/14/2026 16:17 | 100 | 17.22 |
| 08/14/2026 16:17 | 100 | 17.22 |
| 08/14/2026 16:17 | 92 | 17.22 |
| 08/14/2026 16:17 | 1 | 17.22 |
| 08/14/2026 16:17 | 1 | 17.22 |
| 08/14/2026 16:16 | 1 | 17.22 |
| 08/14/2026 16:16 | 1 | 17.22 |
| 08/14/2026 16:16 | 1 | 17.22 |
| 08/14/2026 16:16 | 1 | 17.22 |
| 08/14/2026 16:16 | 1 | 17.22 |
| 08/14/2026 16:16 | 1 | 17.22 |
| 08/14/2026 16:16 | 1 | 17.23 |
| 08/14/2026 16:16 | 1 | 17.23 |
| 08/14/2026 16:16 | 1 | 17.23 |
| 08/14/2026 16:16 | 300 | 17.25 |
| 08/14/2026 16:16 | 8 | 17.25 |
| 08/14/2026 16:16 | 99 | 17.25 |
| 08/14/2026 16:16 | 1 | 17.245 |
| 08/14/2026 16:15 | 100 | 17.25 |
| 08/14/2026 16:15 | 29 | 17.25 |
| 08/14/2026 16:15 | 100 | 17.25 |
| 08/14/2026 16:15 | 91 | 17.25 |
| 08/14/2026 16:15 | 1 | 17.25 |
| 08/14/2026 16:15 | 1 | 17.25 |
| 08/14/2026 16:15 | 1 | 17.25 |
| 08/14/2026 16:15 | 3 | 17.25 |
| 08/14/2026 16:15 | 3 | 17.25 |
| 08/14/2026 16:15 | 3 | 17.25 |
| 08/14/2026 16:15 | 21 | 17.265 |
| 08/14/2026 16:15 | 76 | 17.255 |
| 08/14/2026 16:15 | 3 | 17.255 |
| 08/14/2026 16:15 | 50 | 17.26 |
| 08/14/2026 16:15 | 100 | 17.26 |
| 08/14/2026 16:15 | 50 | 17.27 |
| 08/14/2026 16:15 | 50 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 67 | 17.27 |
| 08/14/2026 16:15 | 50 | 17.28 |
| 08/14/2026 16:15 | 60 | 17.31 |
| 08/14/2026 16:15 | 100 | 17.31 |
| 08/14/2026 16:15 | 20 | 17.31 |
| 08/14/2026 16:15 | 100 | 17.32 |
| 08/14/2026 16:15 | 75 | 17.32 |
| 08/14/2026 16:15 | 1 | 17.32 |
| 08/14/2026 16:15 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 11 | 17.32 |
| 08/14/2026 16:14 | 189 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:14 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 114 | 17.345 |
| 08/14/2026 16:13 | 100 | 17.34 |
| 08/14/2026 16:13 | 100 | 17.34 |
| 08/14/2026 16:13 | 28 | 17.34 |
| 08/14/2026 16:13 | 96 | 17.34 |
| 08/14/2026 16:13 | 100 | 17.33 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 100 | 17.33 |
| 08/14/2026 16:13 | 60 | 17.33 |
| 08/14/2026 16:13 | 40 | 17.34 |
| 08/14/2026 16:13 | 100 | 17.34 |
| 08/14/2026 16:13 | 35 | 17.34 |
| 08/14/2026 16:13 | 104 | 17.35 |
| 08/14/2026 16:13 | 100 | 17.35 |
| 08/14/2026 16:13 | 5 | 17.35 |
| 08/14/2026 16:13 | 100 | 17.31 |
| 08/14/2026 16:13 | 1 | 17.30 |
| 08/14/2026 16:13 | 100 | 17.31 |
| 08/14/2026 16:13 | 2 | 17.31 |
| 08/14/2026 16:13 | 100 | 17.31 |
| 08/14/2026 16:13 | 60 | 17.31 |
| 08/14/2026 16:13 | 38 | 17.31 |
| 08/14/2026 16:13 | 100 | 17.31 |
| 08/14/2026 16:13 | 5 | 17.32 |
| 08/14/2026 16:13 | 198 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:12 | 1 | 17.32 |
| 08/14/2026 16:12 | 1 | 17.35 |
| 08/14/2026 16:12 | 1 | 17.32 |
| 08/14/2026 16:12 | 43 | 17.34 |
| 08/14/2026 16:12 | 100 | 17.33 |
| 08/14/2026 16:12 | 2 | 17.33 |
| 08/14/2026 16:12 | 1 | 17.31 |
| 08/14/2026 16:12 | 100 | 17.31 |
| 08/14/2026 16:12 | 100 | 17.30 |
| 08/14/2026 16:12 | 4 | 17.30 |
| 08/14/2026 16:12 | 100 | 17.29 |
| 08/14/2026 16:12 | 300 | 17.29 |
| 08/14/2026 16:12 | 1 | 17.28 |
| 08/14/2026 16:12 | 1 | 17.25 |
| 08/14/2026 16:12 | 13 | 17.27 |
| 08/14/2026 16:12 | 100 | 17.26 |
| 08/14/2026 16:12 | 100 | 17.26 |
| 08/14/2026 16:12 | 1 | 17.24 |
| 08/14/2026 16:12 | 1 | 17.24 |
| 08/14/2026 16:12 | 38 | 17.25 |
| 08/14/2026 16:12 | 100 | 17.25 |
| 08/14/2026 16:12 | 1 | 17.24 |
| 08/14/2026 16:12 | 60 | 17.25 |
| 08/14/2026 16:12 | 1 | 17.25 |
| 08/14/2026 16:12 | 1 | 17.24 |
| 08/14/2026 16:11 | 1 | 17.24 |
| 08/14/2026 16:11 | 1 | 17.24 |
| 08/14/2026 16:11 | 1 | 17.24 |
| 08/14/2026 16:11 | 1 | 17.24 |
| 08/14/2026 16:11 | 1 | 17.24 |
| 08/14/2026 16:11 | 19 | 17.25 |
| 08/14/2026 16:11 | 81 | 17.25 |
| 08/14/2026 16:11 | 100 | 17.25 |
| 08/14/2026 16:11 | 100 | 17.24 |
| 08/14/2026 16:11 | 100 | 17.22 |
| 08/14/2026 16:11 | 200 | 17.22 |
| 08/14/2026 16:11 | 98 | 17.21 |
| 08/14/2026 16:11 | 1 | 17.20 |
| 08/14/2026 16:11 | 1 | 17.19 |
| 08/14/2026 16:11 | 11 | 17.20 |
| 08/14/2026 16:11 | 38 | 17.20 |
| 08/14/2026 16:11 | 1 | 17.20 |
| 08/14/2026 16:10 | 1 | 17.19 |
| 08/14/2026 16:10 | 1 | 17.19 |
| 08/14/2026 16:10 | 300 | 17.205 |
| 08/14/2026 16:10 | 96 | 17.205 |
| 08/14/2026 16:10 | 38 | 17.205 |
| 08/14/2026 16:10 | 1 | 17.205 |
| 08/14/2026 16:10 | 1 | 17.205 |
| 08/14/2026 16:10 | 1 | 17.205 |
| 08/14/2026 16:10 | 1 | 17.205 |
| 08/14/2026 16:10 | 1 | 17.19 |
| 08/14/2026 16:10 | 100 | 17.21 |
| 08/14/2026 16:10 | 100 | 17.21 |
| 08/14/2026 16:10 | 180 | 17.21 |
| 08/14/2026 16:10 | 100 | 17.21 |
| 08/14/2026 16:10 | 6 | 17.21 |
| 08/14/2026 16:10 | 99 | 17.22 |
| 08/14/2026 16:10 | 1 | 17.22 |
| 08/14/2026 16:10 | 1 | 17.23 |
| 08/14/2026 16:10 | 1 | 17.23 |
| 08/14/2026 16:10 | 1 | 17.23 |
| 08/14/2026 16:10 | 13 | 17.23 |
| 08/14/2026 16:10 | 84 | 17.23 |
| 08/14/2026 16:10 | 100 | 17.23 |
| 08/14/2026 16:10 | 1 | 17.23 |
| 08/14/2026 16:10 | 100 | 17.23 |
| 08/14/2026 16:10 | 100 | 17.23 |
| 08/14/2026 16:10 | 18 | 17.23 |
| 08/14/2026 16:10 | 1 | 17.23 |
| 08/14/2026 16:10 | 1 | 17.23 |
| 08/14/2026 16:10 | 1 | 17.23 |
| 08/14/2026 16:10 | 1 | 17.23 |
| 08/14/2026 16:10 | 1 | 17.23 |
| 08/14/2026 16:10 | 1 | 17.23 |
| 08/14/2026 16:10 | 1 | 17.24 |
| 08/14/2026 16:10 | 15 | 17.24 |
| 08/14/2026 16:09 | 1 | 17.24 |
| 08/14/2026 16:09 | 1 | 17.23 |
| 08/14/2026 16:09 | 1 | 17.23 |
| 08/14/2026 16:09 | 1 | 17.23 |
| 08/14/2026 16:09 | 1 | 17.23 |
| 08/14/2026 16:09 | 40 | 17.24 |
| 08/14/2026 16:09 | 20 | 17.24 |
| 08/14/2026 16:09 | 1 | 17.23 |
| 08/14/2026 16:09 | 22 | 17.25 |
| 08/14/2026 16:09 | 76 | 17.25 |
| 08/14/2026 16:09 | 1 | 17.25 |
| 08/14/2026 16:09 | 100 | 17.25 |
| 08/14/2026 16:09 | 100 | 17.25 |
| 08/14/2026 16:09 | 200 | 17.24 |
| 08/14/2026 16:09 | 100 | 17.23 |
| 08/14/2026 16:09 | 1 | 17.22 |
| 08/14/2026 16:09 | 38 | 17.23 |
| 08/14/2026 16:09 | 1 | 17.21 |
| 08/14/2026 16:09 | 15 | 17.23 |
| 08/14/2026 16:09 | 38 | 17.23 |
| 08/14/2026 16:09 | 38 | 17.23 |
| 08/14/2026 16:09 | 1 | 17.21 |
| 08/14/2026 16:09 | 1 | 17.20 |
| 08/14/2026 16:09 | 1 | 17.20 |
| 08/14/2026 16:09 | 1 | 17.20 |
| 08/14/2026 16:09 | 1 | 17.23 |
| 08/14/2026 16:09 | 1 | 17.20 |
| 08/14/2026 16:09 | 1 | 17.20 |
| 08/14/2026 16:09 | 1 | 17.20 |
| 08/14/2026 16:09 | 1 | 17.20 |
| 08/14/2026 16:08 | 1 | 17.20 |
| 08/14/2026 16:08 | 1 | 17.20 |
| 08/14/2026 16:08 | 1 | 17.20 |
| 08/14/2026 16:08 | 1 | 17.20 |
| 08/14/2026 16:08 | 1 | 17.20 |
| 08/14/2026 16:08 | 1 | 17.20 |
| 08/14/2026 16:08 | 1 | 17.20 |
| 08/14/2026 16:08 | 1 | 17.20 |
| 08/14/2026 16:08 | 1 | 17.20 |
| 08/14/2026 16:08 | 1 | 17.20 |
| 08/14/2026 16:08 | 1 | 17.20 |
| 08/14/2026 16:08 | 54 | 17.22 |
| 08/14/2026 16:08 | 100 | 17.22 |
| 08/14/2026 16:08 | 67 | 17.22 |
| 08/14/2026 16:08 | 1 | 17.22 |
| 08/14/2026 16:08 | 1 | 17.22 |
| 08/14/2026 16:08 | 1 | 17.22 |
| 08/14/2026 16:08 | 1 | 17.22 |
| 08/14/2026 16:08 | 1 | 17.22 |
| 08/14/2026 16:08 | 1 | 17.22 |
| 08/14/2026 16:08 | 1 | 17.22 |
| 08/14/2026 16:07 | 1 | 17.22 |
| 08/14/2026 16:07 | 1 | 17.22 |
| 08/14/2026 16:07 | 10 | 17.25 |
| 08/14/2026 16:07 | 1 | 17.22 |
| 08/14/2026 16:07 | 1 | 17.22 |
| 08/14/2026 16:07 | 1 | 17.22 |
| 08/14/2026 16:07 | 1 | 17.22 |
| 08/14/2026 16:07 | 1 | 17.23 |
| 08/14/2026 16:07 | 1 | 17.23 |
| 08/14/2026 16:07 | 1 | 17.23 |
| 08/14/2026 16:07 | 93 | 17.25 |
| 08/14/2026 16:07 | 1 | 17.25 |
| 08/14/2026 16:07 | 1 | 17.23 |
| 08/14/2026 16:07 | 1 | 17.25 |
| 08/14/2026 16:07 | 1 | 17.23 |
| 08/14/2026 16:07 | 1 | 17.25 |
| 08/14/2026 16:07 | 1 | 17.23 |
| 08/14/2026 16:07 | 1 | 17.22 |
| 08/14/2026 16:06 | 1 | 17.22 |
| 08/14/2026 16:06 | 1 | 17.22 |
| 08/14/2026 16:06 | 1 | 17.25 |
| 08/14/2026 16:06 | 1 | 17.25 |
| 08/14/2026 16:06 | 1 | 17.25 |
| 08/14/2026 16:06 | 38 | 17.24 |
| 08/14/2026 16:06 | 38 | 17.24 |
| 08/14/2026 16:06 | 38 | 17.24 |
| 08/14/2026 16:06 | 38 | 17.24 |
| 08/14/2026 16:06 | 38 | 17.23 |
| 08/14/2026 16:05 | 1 | 17.21 |
| 08/14/2026 16:05 | 1 | 17.21 |
| 08/14/2026 16:05 | 1 | 17.21 |
| 08/14/2026 16:05 | 1 | 17.21 |
| 08/14/2026 16:05 | 100 | 17.225 |
| 08/14/2026 16:05 | 1 | 17.225 |
| 08/14/2026 16:05 | 100 | 17.225 |
| 08/14/2026 16:05 | 1 | 17.21 |
| 08/14/2026 16:05 | 1 | 17.21 |
| 08/14/2026 16:05 | 62 | 17.22 |
| 08/14/2026 16:05 | 38 | 17.22 |
| 08/14/2026 16:05 | 4 | 17.21 |
| 08/14/2026 16:04 | 1 | 17.26 |
| 08/14/2026 16:04 | 1 | 17.22 |
| 08/14/2026 16:03 | 1 | 17.27 |
| 08/14/2026 16:03 | 62 | 17.27 |
| 08/14/2026 16:03 | 37 | 17.27 |
| 08/14/2026 16:03 | 15 | 17.27 |
| 08/14/2026 16:03 | 1 | 17.27 |
| 08/14/2026 16:03 | 1 | 17.27 |
| 08/14/2026 16:03 | 14 | 17.28 |
| 08/14/2026 16:03 | 30 | 17.30 |
| 08/14/2026 16:03 | 100 | 17.30 |
| 08/14/2026 16:03 | 50 | 17.31 |
| 08/14/2026 16:03 | 24 | 17.31 |
| 08/14/2026 16:03 | 100 | 17.31 |
| 08/14/2026 16:03 | 61 | 17.31 |
| 08/14/2026 16:03 | 100 | 17.32 |
| 08/14/2026 16:03 | 100 | 17.32 |
| 08/14/2026 16:03 | 38 | 17.315 |
| 08/14/2026 16:03 | 100 | 17.315 |
| 08/14/2026 16:03 | 100 | 17.31 |
| 08/14/2026 16:03 | 6 | 17.31 |
| 08/14/2026 16:03 | 94 | 17.31 |
| 08/14/2026 16:03 | 1 | 17.30 |
| 08/14/2026 16:03 | 1 | 17.27 |
| 08/14/2026 16:03 | 26 | 17.30 |
| 08/14/2026 16:03 | 100 | 17.30 |
| 08/14/2026 16:03 | 100 | 17.30 |
| 08/14/2026 16:03 | 100 | 17.30 |
| 08/14/2026 16:03 | 5 | 17.30 |
| 08/14/2026 16:03 | 1 | 17.30 |
| 08/14/2026 16:03 | 1 | 17.30 |
| 08/14/2026 16:02 | 1 | 17.30 |
| 08/14/2026 16:02 | 1 | 17.30 |
| 08/14/2026 16:02 | 1 | 17.32 |
| 08/14/2026 16:02 | 1 | 17.30 |
| 08/14/2026 16:01 | 1 | 17.33 |
| 08/14/2026 16:01 | 100 | 17.33 |
| 08/14/2026 16:01 | 24 | 17.295 |
| 08/14/2026 16:01 | 38 | 17.295 |
| 08/14/2026 16:01 | 38 | 17.295 |
| 08/14/2026 16:01 | 24 | 17.295 |
| 08/14/2026 16:01 | 38 | 17.295 |
| 08/14/2026 16:01 | 38 | 17.295 |
| 08/14/2026 16:01 | 56 | 17.30 |
| 08/14/2026 16:01 | 36 | 17.27 |
| 08/14/2026 16:01 | 36 | 17.27 |
| 08/14/2026 16:01 | 135 | 17.24 |
| 08/14/2026 16:01 | 1 | 17.24 |
| 08/14/2026 16:00 | 100 | 17.24 |
| 08/14/2026 16:00 | 100 | 17.24 |
| 08/14/2026 16:00 | 135 | 17.26 |
| 08/14/2026 16:00 | 100 | 17.25 |
| 08/14/2026 16:00 | 100 | 17.25 |
| 08/14/2026 16:00 | 200 | 17.26 |
| 08/14/2026 16:00 | 125 | 17.26 |
| 08/14/2026 16:00 | 100 | 17.26 |
| 08/14/2026 16:00 | 196 | 17.27 |
| 08/14/2026 16:00 | 200 | 17.27 |
| 08/14/2026 16:00 | 305 | 17.27 |
| 08/14/2026 16:00 | 100 | 17.27 |
| 08/14/2026 16:00 | 100 | 17.27 |
| 08/14/2026 16:00 | 380 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.25 |
| 08/14/2026 16:00 | 36 | 17.25 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 16:00 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 1 | 17.25 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 38 | 17.265 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 38 | 17.255 |
| 08/14/2026 15:59 | 100 | 17.26 |
| 08/14/2026 15:59 | 100 | 17.255 |
| 08/14/2026 15:59 | 200 | 17.26 |
| 08/14/2026 15:59 | 51 | 17.26 |
| 08/14/2026 15:59 | 100 | 17.25 |
| 08/14/2026 15:59 | 100 | 17.25 |
| 08/14/2026 15:59 | 100 | 17.26 |
| 08/14/2026 15:59 | 210 | 17.26 |
| 08/14/2026 15:59 | 86 | 17.24 |
| 08/14/2026 15:59 | 14 | 17.24 |
| 08/14/2026 15:59 | 100 | 17.24 |
| 08/14/2026 15:59 | 58 | 17.24 |
| 08/14/2026 15:59 | 42 | 17.24 |
| 08/14/2026 15:58 | 200 | 17.23 |
| 08/14/2026 15:58 | 100 | 17.23 |
| 08/14/2026 15:58 | 20 | 17.23 |
| 08/14/2026 15:58 | 400 | 17.23 |
| 08/14/2026 15:58 | 98 | 17.23 |
| 08/14/2026 15:58 | 1 | 17.23 |
| 08/14/2026 15:58 | 1 | 17.23 |
| 08/14/2026 15:58 | 38 | 17.235 |
| 08/14/2026 15:58 | 100 | 17.23 |
| 08/14/2026 15:58 | 100 | 17.23 |
| 08/14/2026 15:58 | 100 | 17.22 |
| 08/14/2026 15:58 | 20 | 17.22 |
| 08/14/2026 15:58 | 15 | 17.21 |
| 08/14/2026 15:58 | 5 | 17.21 |
| 08/14/2026 15:58 | 95 | 17.21 |
| 08/14/2026 15:58 | 100 | 17.21 |
| 08/14/2026 15:58 | 99 | 17.21 |
| 08/14/2026 15:58 | 1 | 17.21 |
| 08/14/2026 15:58 | 100 | 17.22 |
| 08/14/2026 15:58 | 200 | 17.22 |
| 08/14/2026 15:58 | 100 | 17.20 |
| 08/14/2026 15:58 | 1 | 17.20 |
| 08/14/2026 15:58 | 100 | 17.19 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.14 |
| 08/14/2026 15:57 | 1 | 17.15 |
| 08/14/2026 15:57 | 24 | 17.14 |
| 08/14/2026 15:57 | 38 | 17.14 |
| 08/14/2026 15:57 | 38 | 17.14 |
| 08/14/2026 15:57 | 100 | 17.14 |
| 08/14/2026 15:57 | 100 | 17.14 |
| 08/14/2026 15:57 | 1 | 17.15 |
| 08/14/2026 15:56 | 100 | 17.14 |
| 08/14/2026 15:56 | 24 | 17.14 |
| 08/14/2026 15:56 | 38 | 17.14 |
| 08/14/2026 15:56 | 38 | 17.14 |
| 08/14/2026 15:56 | 100 | 17.14 |
| 08/14/2026 15:56 | 61 | 17.14 |
| 08/14/2026 15:56 | 40 | 17.15 |
| 08/14/2026 15:56 | 800 | 17.19 |
| 08/14/2026 15:56 | 50 | 17.205 |
| 08/14/2026 15:56 | 132 | 17.20 |
| 08/14/2026 15:56 | 168 | 17.20 |
| 08/14/2026 15:56 | 25 | 17.20 |
| 08/14/2026 15:56 | 75 | 17.20 |
| 08/14/2026 15:56 | 63 | 17.20 |
| 08/14/2026 15:56 | 30 | 17.20 |
| 08/14/2026 15:56 | 25 | 17.21 |
| 08/14/2026 15:55 | 1 | 17.20 |
| 08/14/2026 15:55 | 38 | 17.19 |
| 08/14/2026 15:55 | 143 | 17.19 |
| 08/14/2026 15:55 | 98 | 17.19 |
| 08/14/2026 15:55 | 1 | 17.19 |
| 08/14/2026 15:55 | 1 | 17.19 |
| 08/14/2026 15:55 | 1 | 17.21 |
| 08/14/2026 15:55 | 100 | 17.20 |
| 08/14/2026 15:55 | 100 | 17.18 |
| 08/14/2026 15:55 | 76 | 17.18 |
| 08/14/2026 15:55 | 183 | 17.18 |
| 08/14/2026 15:55 | 4 | 17.18 |
| 08/14/2026 15:55 | 7 | 17.16 |
| 08/14/2026 15:55 | 100 | 17.15 |
| 08/14/2026 15:55 | 1 | 17.12 |
| 08/14/2026 15:55 | 1 | 17.11 |
| 08/14/2026 15:54 | 1 | 17.11 |
| 08/14/2026 15:54 | 100 | 17.12 |
| 08/14/2026 15:54 | 100 | 17.12 |
| 08/14/2026 15:54 | 98 | 17.12 |
| 08/14/2026 15:54 | 1 | 17.12 |
| 08/14/2026 15:54 | 38 | 17.14 |
| 08/14/2026 15:54 | 38 | 17.14 |
| 08/14/2026 15:54 | 1 | 17.14 |
| 08/14/2026 15:54 | 27 | 17.15 |
| 08/14/2026 15:54 | 1 | 17.12 |
| 08/14/2026 15:53 | 38 | 17.14 |
| 08/14/2026 15:53 | 76 | 17.14 |
| 08/14/2026 15:53 | 40 | 17.14 |
| 08/14/2026 15:53 | 19 | 17.14 |
| 08/14/2026 15:53 | 1 | 17.15 |
| 08/14/2026 15:53 | 100 | 17.13 |
| 08/14/2026 15:53 | 100 | 17.14 |
| 08/14/2026 15:53 | 14 | 17.16 |
| 08/14/2026 15:53 | 3 | 17.16 |
| 08/14/2026 15:53 | 1 | 17.15 |
| 08/14/2026 15:53 | 1 | 17.15 |
| 08/14/2026 15:53 | 5 | 17.16 |
| 08/14/2026 15:53 | 44 | 17.16 |
| 08/14/2026 15:53 | 156 | 17.16 |
| 08/14/2026 15:53 | 100 | 17.16 |
| 08/14/2026 15:53 | 300 | 17.16 |
| 08/14/2026 15:53 | 248 | 17.16 |
| 08/14/2026 15:53 | 96 | 17.16 |
| 08/14/2026 15:53 | 200 | 17.16 |
| 08/14/2026 15:53 | 100 | 17.16 |
| 08/14/2026 15:53 | 38 | 17.145 |
| 08/14/2026 15:52 | 1 | 17.13 |
| 08/14/2026 15:52 | 1 | 17.15 |
| 08/14/2026 15:52 | 3 | 17.14 |
| 08/14/2026 15:52 | 1 | 17.12 |
| 08/14/2026 15:51 | 200 | 17.13 |
| 08/14/2026 15:51 | 1 | 17.10 |
| 08/14/2026 15:51 | 19 | 17.11 |
| 08/14/2026 15:51 | 62 | 17.10 |
| 08/14/2026 15:51 | 38 | 17.10 |
| 08/14/2026 15:51 | 100 | 17.10 |
| 08/14/2026 15:51 | 51 | 17.12 |
| 08/14/2026 15:51 | 49 | 17.12 |
| 08/14/2026 15:51 | 3 | 17.12 |
| 08/14/2026 15:51 | 46 | 17.12 |
| 08/14/2026 15:51 | 20 | 17.14 |
| 08/14/2026 15:51 | 12 | 17.14 |
| 08/14/2026 15:51 | 1 | 17.14 |
| 08/14/2026 15:51 | 100 | 17.14 |
| 08/14/2026 15:51 | 100 | 17.14 |
| 08/14/2026 15:51 | 100 | 17.14 |
| 08/14/2026 15:51 | 9 | 17.14 |
| 08/14/2026 15:51 | 2 | 17.15 |
| 08/14/2026 15:51 | 47 | 17.15 |
| 08/14/2026 15:51 | 65 | 17.15 |
| 08/14/2026 15:51 | 35 | 17.15 |
| 08/14/2026 15:51 | 1 | 17.13 |
| 08/14/2026 15:51 | 19 | 17.14 |
| 08/14/2026 15:51 | 135 | 17.135 |
| 08/14/2026 15:51 | 18 | 17.13 |
| 08/14/2026 15:51 | 1 | 17.13 |
| 08/14/2026 15:51 | 19 | 17.14 |
| 08/14/2026 15:51 | 47 | 17.13 |
| 08/14/2026 15:51 | 2 | 17.13 |
| 08/14/2026 15:51 | 48 | 17.13 |
| 08/14/2026 15:51 | 1 | 17.13 |
| 08/14/2026 15:51 | 49 | 17.13 |
| 08/14/2026 15:50 | 43 | 17.12 |
| 08/14/2026 15:50 | 57 | 17.12 |
| 08/14/2026 15:50 | 43 | 17.11 |
| 08/14/2026 15:50 | 1 | 17.09 |
| 08/14/2026 15:50 | 1 | 17.07 |
| 08/14/2026 15:50 | 38 | 17.08 |
| 08/14/2026 15:50 | 38 | 17.08 |
| 08/14/2026 15:48 | 26 | 17.11 |
| 08/14/2026 15:48 | 74 | 17.11 |
| 08/14/2026 15:48 | 2 | 17.10 |
| 08/14/2026 15:48 | 24 | 17.10 |
| 08/14/2026 15:48 | 38 | 17.10 |
| 08/14/2026 15:48 | 38 | 17.10 |
| 08/14/2026 15:48 | 62 | 17.10 |
| 08/14/2026 15:48 | 38 | 17.10 |
| 08/14/2026 15:48 | 38 | 17.085 |
| 08/14/2026 15:47 | 1 | 17.09 |
| 08/14/2026 15:47 | 1 | 17.06 |
| 08/14/2026 15:47 | 100 | 17.11 |
| 08/14/2026 15:47 | 100 | 17.11 |
| 08/14/2026 15:47 | 100 | 17.11 |
| 08/14/2026 15:47 | 143 | 17.10 |
| 08/14/2026 15:47 | 1 | 17.10 |
| 08/14/2026 15:47 | 100 | 17.13 |
| 08/14/2026 15:46 | 100 | 17.17 |
| 08/14/2026 15:46 | 100 | 17.17 |
| 08/14/2026 15:46 | 2 | 17.20 |
| 08/14/2026 15:46 | 2 | 17.20 |
| 08/14/2026 15:46 | 3 | 17.20 |
| 08/14/2026 15:46 | 5 | 17.20 |
| 08/14/2026 15:46 | 5 | 17.20 |
| 08/14/2026 15:46 | 11 | 17.20 |
| 08/14/2026 15:46 | 5 | 17.20 |
| 08/14/2026 15:46 | 5 | 17.20 |
| 08/14/2026 15:46 | 11 | 17.20 |
| 08/14/2026 15:46 | 5 | 17.20 |
| 08/14/2026 15:46 | 5 | 17.20 |
| 08/14/2026 15:46 | 5 | 17.20 |
| 08/14/2026 15:46 | 5 | 17.20 |
| 08/14/2026 15:46 | 11 | 17.20 |
| 08/14/2026 15:46 | 5 | 17.20 |
| 08/14/2026 15:46 | 5 | 17.20 |
| 08/14/2026 15:46 | 2 | 17.20 |
| 08/14/2026 15:46 | 100 | 17.20 |
| 08/14/2026 15:46 | 100 | 17.20 |
| 08/14/2026 15:46 | 100 | 17.19 |
| 08/14/2026 15:46 | 100 | 17.19 |
| 08/14/2026 15:45 | 33 | 17.17 |
| 08/14/2026 15:45 | 67 | 17.17 |
| 08/14/2026 15:45 | 100 | 17.16 |
| 08/14/2026 15:45 | 19 | 17.185 |
| 08/14/2026 15:45 | 100 | 17.19 |
| 08/14/2026 15:45 | 100 | 17.20 |
| 08/14/2026 15:45 | 100 | 17.20 |
| 08/14/2026 15:45 | 8 | 17.22 |
| 08/14/2026 15:45 | 4 | 17.22 |
| 08/14/2026 15:45 | 100 | 17.22 |
| 08/14/2026 15:45 | 6 | 17.23 |
| 08/14/2026 15:45 | 100 | 17.23 |
| 08/14/2026 15:45 | 100 | 17.21 |
| 08/14/2026 15:45 | 100 | 17.21 |
| 08/14/2026 15:45 | 1 | 17.21 |
| 08/14/2026 15:45 | 100 | 17.23 |
| 08/14/2026 15:45 | 22 | 17.24 |
| 08/14/2026 15:45 | 4 | 17.24 |
| 08/14/2026 15:45 | 200 | 17.245 |
| 08/14/2026 15:45 | 100 | 17.245 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 291 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 200 | 17.25 |
| 08/14/2026 15:45 | 200 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 200 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 38 | 17.25 |
| 08/14/2026 15:45 | 100 | 17.25 |
| 08/14/2026 15:45 | 100 | 17.245 |
| 08/14/2026 15:45 | 200 | 17.24 |
| 08/14/2026 15:45 | 100 | 17.24 |
| 08/14/2026 15:45 | 100 | 17.24 |
| 08/14/2026 15:45 | 100 | 17.24 |
| 08/14/2026 15:45 | 99 | 17.24 |
| 08/14/2026 15:45 | 1 | 17.24 |
| 08/14/2026 15:44 | 90 | 17.215 |
| 08/14/2026 15:43 | 100 | 17.21 |
| 08/14/2026 15:43 | 40 | 17.21 |
| 08/14/2026 15:43 | 222 | 17.21 |
| 08/14/2026 15:43 | 26 | 17.21 |
| 08/14/2026 15:43 | 191 | 17.21 |
| 08/14/2026 15:43 | 40 | 17.21 |
| 08/14/2026 15:43 | 382 | 17.21 |
| 08/14/2026 15:43 | 194 | 17.21 |
| 08/14/2026 15:43 | 24 | 17.21 |
| 08/14/2026 15:43 | 443 | 17.21 |
| 08/14/2026 15:43 | 79 | 17.21 |
| 08/14/2026 15:43 | 100 | 17.21 |
| 08/14/2026 15:43 | 200 | 17.21 |
| 08/14/2026 15:43 | 13 | 17.21 |
| 08/14/2026 15:43 | 109 | 17.21 |
| 08/14/2026 15:43 | 194 | 17.21 |
| 08/14/2026 15:43 | 200 | 17.21 |
| 08/14/2026 15:43 | 100 | 17.19 |
| 08/14/2026 15:43 | 100 | 17.19 |
| 08/14/2026 15:43 | 200 | 17.19 |
| 08/14/2026 15:43 | 100 | 17.17 |
| 08/14/2026 15:43 | 38 | 17.17 |
| 08/14/2026 15:43 | 100 | 17.17 |
| 08/14/2026 15:43 | 100 | 17.17 |
| 08/14/2026 15:43 | 400 | 17.17 |
| 08/14/2026 15:43 | 519 | 17.17 |
| 08/14/2026 15:43 | 3608 | 17.17 |
| 08/14/2026 15:43 | 100 | 17.17 |
| 08/14/2026 15:43 | 61 | 17.17 |
| 08/14/2026 15:43 | 38 | 17.17 |
| 08/14/2026 15:43 | 1 | 17.17 |
| 08/14/2026 15:43 | 100 | 17.17 |
| 08/14/2026 15:43 | 100 | 17.17 |
| 08/14/2026 15:43 | 6 | 17.18 |
| 08/14/2026 15:43 | 100 | 17.20 |
| 08/14/2026 15:43 | 33 | 17.21 |
| 08/14/2026 15:43 | 100 | 17.22 |
| 08/14/2026 15:43 | 200 | 17.22 |
| 08/14/2026 15:43 | 100 | 17.22 |
| 08/14/2026 15:43 | 100 | 17.21 |
| 08/14/2026 15:43 | 100 | 17.21 |
| 08/14/2026 15:43 | 1 | 17.14 |
| 08/14/2026 15:43 | 1 | 17.15 |
| 08/14/2026 15:43 | 2 | 17.14 |
| 08/14/2026 15:43 | 100 | 17.15 |
| 08/14/2026 15:43 | 99 | 17.15 |
| 08/14/2026 15:43 | 1 | 17.15 |
| 08/14/2026 15:43 | 29 | 17.20 |
| 08/14/2026 15:43 | 1 | 17.20 |
| 08/14/2026 15:43 | 1 | 17.22 |
| 08/14/2026 15:42 | 24 | 17.215 |
| 08/14/2026 15:42 | 14 | 17.215 |
| 08/14/2026 15:42 | 24 | 17.215 |
| 08/14/2026 15:42 | 38 | 17.215 |
| 08/14/2026 15:42 | 38 | 17.215 |
| 08/14/2026 15:42 | 62 | 17.215 |
| 08/14/2026 15:41 | 38 | 17.215 |
| 08/14/2026 15:41 | 99 | 17.24 |
| 08/14/2026 15:41 | 1 | 17.24 |
| 08/14/2026 15:41 | 1 | 17.28 |
| 08/14/2026 15:41 | 79 | 17.28 |
| 08/14/2026 15:41 | 20 | 17.28 |
| 08/14/2026 15:41 | 1 | 17.28 |
| 08/14/2026 15:41 | 20 | 17.27 |
| 08/14/2026 15:41 | 1 | 17.25 |
| 08/14/2026 15:41 | 100 | 17.27 |
| 08/14/2026 15:41 | 100 | 17.25 |
| 08/14/2026 15:41 | 38 | 17.235 |
| 08/14/2026 15:41 | 100 | 17.23 |
| 08/14/2026 15:41 | 38 | 17.24 |
| 08/14/2026 15:41 | 100 | 17.24 |
| 08/14/2026 15:41 | 100 | 17.24 |
| 08/14/2026 15:41 | 290 | 17.24 |
| 08/14/2026 15:41 | 100 | 17.24 |
| 08/14/2026 15:41 | 72 | 17.24 |
| 08/14/2026 15:41 | 100 | 17.24 |
| 08/14/2026 15:41 | 100 | 17.24 |
| 08/14/2026 15:41 | 100 | 17.23 |
| 08/14/2026 15:41 | 1 | 17.22 |
| 08/14/2026 15:40 | 45 | 17.18 |
| 08/14/2026 15:40 | 13 | 17.17 |
| 08/14/2026 15:40 | 100 | 17.18 |
| 08/14/2026 15:40 | 38 | 17.23 |
| 08/14/2026 15:40 | 78 | 17.255 |
| 08/14/2026 15:40 | 100 | 17.26 |
| 08/14/2026 15:40 | 100 | 17.26 |
| 08/14/2026 15:40 | 204 | 17.28 |
| 08/14/2026 15:40 | 6 | 17.28 |
| 08/14/2026 15:38 | 55 | 17.30 |
| 08/14/2026 15:38 | 1 | 17.30 |
| 08/14/2026 15:37 | 18 | 17.33 |
| 08/14/2026 15:37 | 38 | 17.33 |
| 08/14/2026 15:37 | 38 | 17.33 |
| 08/14/2026 15:37 | 38 | 17.33 |
| 08/14/2026 15:37 | 38 | 17.33 |
| 08/14/2026 15:37 | 38 | 17.33 |
| 08/14/2026 15:37 | 78 | 17.33 |
| 08/14/2026 15:37 | 38 | 17.33 |
| 08/14/2026 15:37 | 100 | 17.33 |
| 08/14/2026 15:37 | 38 | 17.33 |
| 08/14/2026 15:37 | 38 | 17.33 |
| 08/14/2026 15:37 | 24 | 17.29 |
| 08/14/2026 15:37 | 38 | 17.29 |
| 08/14/2026 15:37 | 38 | 17.29 |
| 08/14/2026 15:36 | 29 | 17.29 |
| 08/14/2026 15:36 | 71 | 17.29 |
| 08/14/2026 15:36 | 1 | 17.29 |
| 08/14/2026 15:36 | 100 | 17.33 |
| 08/14/2026 15:36 | 100 | 17.35 |
| 08/14/2026 15:36 | 13 | 17.35 |
| 08/14/2026 15:36 | 1 | 17.35 |
| 08/14/2026 15:35 | 12 | 17.36 |
| 08/14/2026 15:34 | 1 | 17.35 |
| 08/14/2026 15:33 | 25 | 17.36 |
| 08/14/2026 15:33 | 8 | 17.36 |
| 08/14/2026 15:33 | 1193 | 17.50 |
| 08/14/2026 15:33 | 100 | 17.50 |
| 08/14/2026 15:33 | 200 | 17.50 |
| 08/14/2026 15:33 | 38 | 17.53 |
| 08/14/2026 15:31 | 146 | 17.45 |
| 08/14/2026 15:31 | 91 | 17.40 |
| 08/14/2026 15:31 | 100 | 17.40 |
| 08/14/2026 15:31 | 400 | 17.41 |
| 08/14/2026 15:31 | 300 | 17.41 |
| 08/14/2026 15:31 | 100 | 17.41 |
| 08/14/2026 15:31 | 100 | 17.42 |
| 08/14/2026 15:31 | 11 | 17.505 |
| 08/14/2026 15:31 | 204 | 17.42 |
| 08/14/2026 15:31 | 300 | 17.43 |
| 08/14/2026 15:31 | 6 | 17.41 |
| 08/14/2026 15:31 | 1 | 17.45 |
| 08/14/2026 15:31 | 1 | 17.45 |
| 08/14/2026 15:31 | 100 | 17.46 |
| 08/14/2026 15:31 | 54 | 17.49 |
| 08/14/2026 15:31 | 46 | 17.49 |
| 08/14/2026 15:31 | 54 | 17.50 |
| 08/14/2026 15:31 | 100 | 17.50 |
| 08/14/2026 15:31 | 34 | 17.50 |
| 08/14/2026 15:31 | 12 | 17.50 |
| 08/14/2026 15:31 | 25 | 17.50 |
| 08/14/2026 15:31 | 64 | 17.50 |
| 08/14/2026 15:31 | 200 | 17.555 |
| 08/14/2026 15:31 | 1 | 17.56 |
| 08/14/2026 15:31 | 89 | 17.57 |
| 08/14/2026 15:31 | 78 | 17.56 |
| 08/14/2026 15:31 | 33 | 17.58 |
| 08/14/2026 15:31 | 5 | 17.58 |
| 08/14/2026 15:31 | 6 | 17.56 |
| 08/14/2026 15:31 | 56 | 17.54 |
| 08/14/2026 15:31 | 86 | 17.50 |
| 08/14/2026 15:31 | 12 | 17.50 |
| 08/14/2026 15:31 | 25 | 17.50 |
| 08/14/2026 15:31 | 3 | 17.54 |
| 08/14/2026 15:31 | 89 | 17.55 |
| 08/14/2026 15:31 | 11 | 17.55 |
| 08/14/2026 15:31 | 25 | 17.60 |
| 08/14/2026 15:30 | 100 | 17.83 |
| 08/14/2026 15:30 | 24 | 17.825 |
| 08/14/2026 15:30 | 11 | 17.825 |
| 08/14/2026 15:30 | 35 | 17.825 |
| 08/14/2026 15:30 | 12 | 17.825 |
| 08/14/2026 15:30 | 5 | 17.825 |
| 08/14/2026 15:30 | 6 | 17.825 |
| 08/14/2026 15:30 | 27 | 17.825 |
| 08/14/2026 15:30 | 38 | 17.825 |
| 08/14/2026 15:30 | 21 | 17.825 |
| 08/14/2026 15:30 | 1 | 17.825 |
| 08/14/2026 15:30 | 16 | 17.825 |
| 08/14/2026 15:30 | 2 | 17.825 |
| 08/14/2026 15:30 | 24 | 17.825 |
| 08/14/2026 15:30 | 12 | 17.825 |
| 08/14/2026 15:30 | 9165 | 17.65 |
| 08/14/2026 15:29 | 86 | 17.69 |
| 08/14/2026 15:29 | 9 | 17.69 |
| 08/14/2026 15:29 | 1 | 17.69 |
| 08/14/2026 15:29 | 12 | 17.69 |
| 08/14/2026 15:29 | 1 | 17.69 |
| 08/14/2026 15:29 | 24 | 17.69 |
| 08/14/2026 15:28 | 17 | 17.69 |
| 08/14/2026 14:19 | 1 | 17.75 |
| 08/14/2026 14:08 | 1 | 17.78 |
| 08/14/2026 14:05 | 1 | 17.75 |
| 08/14/2026 14:05 | 1 | 17.75 |
| 08/14/2026 13:44 | 3 | 17.71 |
| 08/14/2026 13:43 | 1 | 17.71 |
| 08/14/2026 13:10 | 1 | 17.68 |
| 08/14/2026 13:10 | 1 | 17.68 |
| 08/14/2026 13:10 | 1 | 17.68 |
| 08/14/2026 13:09 | 1 | 17.90 |
| 08/14/2026 13:08 | 1 | 17.90 |
| 08/14/2026 13:08 | 100 | 17.69 |
| 08/14/2026 13:07 | 1 | 17.70 |
| 08/14/2026 13:07 | 100 | 17.69 |
| 08/14/2026 13:06 | 1 | 17.68 |
| 08/14/2026 13:06 | 1 | 17.68 |
| 08/14/2026 13:01 | 1 | 17.75 |
| 08/14/2026 13:01 | 1 | 17.75 |
| 08/14/2026 13:01 | 1 | 17.70 |
| 08/14/2026 13:01 | 1 | 17.70 |
| 08/14/2026 13:01 | 1 | 17.70 |
| 08/14/2026 13:01 | 1 | 17.90 |
| 08/14/2026 13:00 | 1 | 17.68 |
| 08/14/2026 13:00 | 1 | 17.68 |
| 08/14/2026 13:00 | 1 | 17.68 |