Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:37
|
Bid
06/17/2026 -
21:36:11
|
Bid Volume |
Ask
06/17/2026 -
21:36:11
|
Ask Volume |
|---|---|---|---|---|
|
15.40
-0.58
(
-3.63% )
|
15.37
|
100 |
15.39
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 50 | 15.38 |
| 06/17/2026 21:35 | 100 | 15.40 |
| 06/17/2026 21:35 | 3 | 15.39 |
| 06/17/2026 21:35 | 100 | 15.40 |
| 06/17/2026 21:35 | 3 | 15.40 |
| 06/17/2026 21:35 | 100 | 15.41 |
| 06/17/2026 21:35 | 7 | 15.41 |
| 06/17/2026 21:35 | 3 | 15.41 |
| 06/17/2026 21:35 | 100 | 15.43 |
| 06/17/2026 21:35 | 100 | 15.43 |
| 06/17/2026 21:35 | 8 | 15.43 |
| 06/17/2026 21:35 | 30 | 15.42 |
| 06/17/2026 21:35 | 20 | 15.42 |
| 06/17/2026 21:35 | 45 | 15.41 |
| 06/17/2026 21:35 | 2 | 15.41 |
| 06/17/2026 21:35 | 1 | 15.41 |
| 06/17/2026 21:35 | 100 | 15.41 |
| 06/17/2026 21:34 | 100 | 15.39 |
| 06/17/2026 21:34 | 50 | 15.39 |
| 06/17/2026 21:34 | 100 | 15.39 |
| 06/17/2026 21:33 | 200 | 15.40 |
| 06/17/2026 21:33 | 99 | 15.40 |
| 06/17/2026 21:33 | 1 | 15.40 |
| 06/17/2026 21:33 | 31 | 15.39 |
| 06/17/2026 21:33 | 1 | 15.39 |
| 06/17/2026 21:33 | 25 | 15.38 |
| 06/17/2026 21:33 | 91 | 15.38 |
| 06/17/2026 21:32 | 1 | 15.37 |
| 06/17/2026 21:32 | 21 | 15.37 |
| 06/17/2026 21:32 | 100 | 15.38 |
| 06/17/2026 21:32 | 1 | 15.39 |
| 06/17/2026 21:32 | 1 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 300 | 15.39 |
| 06/17/2026 21:32 | 130 | 15.375 |
| 06/17/2026 21:32 | 50 | 15.375 |
| 06/17/2026 21:32 | 2 | 15.39 |
| 06/17/2026 21:32 | 44 | 15.39 |
| 06/17/2026 21:32 | 34 | 15.39 |
| 06/17/2026 21:32 | 66 | 15.39 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.42 |
| 06/17/2026 21:31 | 48 | 15.42 |
| 06/17/2026 21:31 | 100 | 15.42 |
| 06/17/2026 21:31 | 10 | 15.43 |
| 06/17/2026 21:31 | 10 | 15.43 |
| 06/17/2026 21:31 | 6 | 15.43 |
| 06/17/2026 21:31 | 28 | 15.43 |
| 06/17/2026 21:31 | 200 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.43 |
| 06/17/2026 21:31 | 3 | 15.43 |
| 06/17/2026 21:31 | 3 | 15.43 |
| 06/17/2026 21:31 | 100 | 15.43 |
| 06/17/2026 21:31 | 12 | 15.42 |
| 06/17/2026 21:31 | 100 | 15.42 |
| 06/17/2026 21:31 | 13 | 15.42 |
| 06/17/2026 21:31 | 2 | 15.415 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 10 | 15.41 |
| 06/17/2026 21:31 | 2 | 15.41 |
| 06/17/2026 21:31 | 3 | 15.41 |
| 06/17/2026 21:31 | 20 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 84 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 6 | 15.40 |
| 06/17/2026 21:31 | 6 | 15.40 |
| 06/17/2026 21:30 | 7 | 15.41 |
| 06/17/2026 21:30 | 30 | 15.41 |
| 06/17/2026 21:30 | 38 | 15.41 |
| 06/17/2026 21:30 | 13 | 15.41 |
| 06/17/2026 21:30 | 100 | 15.41 |
| 06/17/2026 21:30 | 128 | 15.41 |
| 06/17/2026 21:30 | 72 | 15.41 |
| 06/17/2026 21:30 | 85 | 15.41 |
| 06/17/2026 21:30 | 13 | 15.41 |
| 06/17/2026 21:30 | 2 | 15.41 |
| 06/17/2026 21:30 | 13 | 15.41 |
| 06/17/2026 21:30 | 98 | 15.40 |
| 06/17/2026 21:30 | 200 | 15.41 |
| 06/17/2026 21:30 | 200 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 1 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 250 | 15.41 |
| 06/17/2026 21:30 | 100 | 15.41 |
| 06/17/2026 21:30 | 200 | 15.415 |
| 06/17/2026 21:30 | 38 | 15.42 |
| 06/17/2026 21:30 | 100 | 15.43 |
| 06/17/2026 21:30 | 1 | 15.43 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 50 | 15.45 |
| 06/17/2026 21:30 | 50 | 15.45 |
| 06/17/2026 21:30 | 2 | 15.46 |
| 06/17/2026 21:30 | 86 | 15.47 |
| 06/17/2026 21:30 | 48 | 15.47 |
| 06/17/2026 21:30 | 100 | 15.47 |
| 06/17/2026 21:30 | 100 | 15.48 |
| 06/17/2026 21:30 | 6 | 15.49 |
| 06/17/2026 21:30 | 100 | 15.49 |
| 06/17/2026 21:30 | 100 | 15.49 |
| 06/17/2026 21:30 | 173 | 15.49 |
| 06/17/2026 21:30 | 49 | 15.49 |
| 06/17/2026 21:30 | 51 | 15.49 |
| 06/17/2026 21:30 | 12 | 15.49 |
| 06/17/2026 21:29 | 100 | 15.50 |
| 06/17/2026 21:29 | 3 | 15.51 |
| 06/17/2026 21:29 | 2 | 15.51 |
| 06/17/2026 21:29 | 51 | 15.51 |
| 06/17/2026 21:29 | 65 | 15.51 |
| 06/17/2026 21:29 | 6 | 15.52 |
| 06/17/2026 21:29 | 3 | 15.52 |
| 06/17/2026 21:29 | 65 | 15.52 |
| 06/17/2026 21:29 | 65 | 15.52 |
| 06/17/2026 21:29 | 100 | 15.53 |
| 06/17/2026 21:29 | 78 | 15.53 |
| 06/17/2026 21:29 | 50 | 15.53 |
| 06/17/2026 21:28 | 100 | 15.53 |
| 06/17/2026 21:28 | 69 | 15.53 |
| 06/17/2026 21:28 | 31 | 15.53 |
| 06/17/2026 21:28 | 169 | 15.53 |
| 06/17/2026 21:28 | 131 | 15.53 |
| 06/17/2026 21:28 | 190 | 15.53 |
| 06/17/2026 21:28 | 10 | 15.53 |
| 06/17/2026 21:28 | 100 | 15.53 |
| 06/17/2026 21:28 | 100 | 15.53 |
| 06/17/2026 21:28 | 200 | 15.53 |
| 06/17/2026 21:28 | 60 | 15.53 |
| 06/17/2026 21:28 | 100 | 15.54 |
| 06/17/2026 21:28 | 100 | 15.54 |
| 06/17/2026 21:28 | 5 | 15.54 |
| 06/17/2026 21:28 | 60 | 15.54 |
| 06/17/2026 21:28 | 55 | 15.55 |
| 06/17/2026 21:28 | 100 | 15.55 |
| 06/17/2026 21:28 | 40 | 15.55 |
| 06/17/2026 21:28 | 20 | 15.55 |
| 06/17/2026 21:28 | 80 | 15.55 |
| 06/17/2026 21:28 | 20 | 15.55 |
| 06/17/2026 21:28 | 78 | 15.55 |
| 06/17/2026 21:28 | 200 | 15.56 |
| 06/17/2026 21:28 | 100 | 15.56 |
| 06/17/2026 21:28 | 6 | 15.56 |
| 06/17/2026 21:28 | 100 | 15.56 |
| 06/17/2026 21:28 | 50 | 15.56 |
| 06/17/2026 21:28 | 60 | 15.56 |
| 06/17/2026 21:27 | 6 | 15.58 |
| 06/17/2026 21:27 | 6 | 15.58 |
| 06/17/2026 21:27 | 194 | 15.58 |
| 06/17/2026 21:27 | 100 | 15.58 |
| 06/17/2026 21:27 | 6 | 15.58 |
| 06/17/2026 21:27 | 3 | 15.59 |
| 06/17/2026 21:27 | 1 | 15.59 |
| 06/17/2026 21:27 | 51 | 15.59 |
| 06/17/2026 21:27 | 32 | 15.59 |
| 06/17/2026 21:27 | 87 | 15.60 |
| 06/17/2026 21:27 | 100 | 15.60 |
| 06/17/2026 21:26 | 16 | 15.59 |
| 06/17/2026 21:26 | 100 | 15.59 |
| 06/17/2026 21:26 | 3 | 15.58 |
| 06/17/2026 21:26 | 4 | 15.58 |
| 06/17/2026 21:26 | 3 | 15.58 |
| 06/17/2026 21:26 | 60 | 15.58 |
| 06/17/2026 21:26 | 2 | 15.58 |
| 06/17/2026 21:26 | 100 | 15.58 |
| 06/17/2026 21:25 | 4 | 15.56 |
| 06/17/2026 21:25 | 100 | 15.56 |
| 06/17/2026 21:25 | 60 | 15.56 |
| 06/17/2026 21:25 | 100 | 15.56 |
| 06/17/2026 21:25 | 1 | 15.54 |
| 06/17/2026 21:25 | 7 | 15.54 |
| 06/17/2026 21:25 | 100 | 15.54 |
| 06/17/2026 21:25 | 2 | 15.54 |
| 06/17/2026 21:25 | 3 | 15.53 |
| 06/17/2026 21:24 | 4 | 15.53 |
| 06/17/2026 21:24 | 9 | 15.53 |
| 06/17/2026 21:24 | 2 | 15.53 |
| 06/17/2026 21:24 | 5 | 15.53 |
| 06/17/2026 21:24 | 100 | 15.53 |
| 06/17/2026 21:24 | 81 | 15.53 |
| 06/17/2026 21:24 | 100 | 15.53 |
| 06/17/2026 21:24 | 6 | 15.53 |
| 06/17/2026 21:24 | 100 | 15.53 |
| 06/17/2026 21:24 | 66 | 15.53 |
| 06/17/2026 21:24 | 65 | 15.53 |
| 06/17/2026 21:24 | 100 | 15.53 |
| 06/17/2026 21:24 | 12 | 15.55 |
| 06/17/2026 21:24 | 38 | 15.55 |
| 06/17/2026 21:24 | 50 | 15.55 |
| 06/17/2026 21:23 | 100 | 15.55 |
| 06/17/2026 21:23 | 100 | 15.55 |
| 06/17/2026 21:23 | 200 | 15.55 |
| 06/17/2026 21:23 | 200 | 15.55 |
| 06/17/2026 21:23 | 100 | 15.55 |
| 06/17/2026 21:23 | 200 | 15.55 |
| 06/17/2026 21:23 | 200 | 15.55 |
| 06/17/2026 21:23 | 200 | 15.55 |
| 06/17/2026 21:23 | 1300 | 15.56 |
| 06/17/2026 21:23 | 100 | 15.56 |
| 06/17/2026 21:23 | 1 | 15.56 |
| 06/17/2026 21:23 | 100 | 15.56 |
| 06/17/2026 21:23 | 14 | 15.55 |
| 06/17/2026 21:23 | 100 | 15.55 |
| 06/17/2026 21:23 | 10 | 15.55 |
| 06/17/2026 21:23 | 100 | 15.55 |
| 06/17/2026 21:23 | 100 | 15.55 |
| 06/17/2026 21:23 | 1 | 15.55 |
| 06/17/2026 21:23 | 23 | 15.53 |
| 06/17/2026 21:23 | 100 | 15.52 |
| 06/17/2026 21:23 | 5 | 15.53 |
| 06/17/2026 21:23 | 100 | 15.53 |
| 06/17/2026 21:23 | 180 | 15.545 |
| 06/17/2026 21:23 | 60 | 15.545 |
| 06/17/2026 21:23 | 16 | 15.54 |
| 06/17/2026 21:23 | 16 | 15.55 |
| 06/17/2026 21:23 | 240 | 15.55 |
| 06/17/2026 21:23 | 20 | 15.55 |
| 06/17/2026 21:23 | 100 | 15.55 |
| 06/17/2026 21:23 | 149 | 15.55 |
| 06/17/2026 21:23 | 100 | 15.55 |
| 06/17/2026 21:23 | 1 | 15.55 |
| 06/17/2026 21:23 | 56 | 15.55 |
| 06/17/2026 21:22 | 100 | 15.58 |
| 06/17/2026 21:22 | 9 | 15.57 |
| 06/17/2026 21:22 | 60 | 15.56 |
| 06/17/2026 21:22 | 96 | 15.56 |
| 06/17/2026 21:22 | 100 | 15.56 |
| 06/17/2026 21:22 | 1 | 15.56 |
| 06/17/2026 21:22 | 100 | 15.56 |
| 06/17/2026 21:22 | 2 | 15.55 |
| 06/17/2026 21:21 | 10 | 15.53 |
| 06/17/2026 21:21 | 50 | 15.53 |
| 06/17/2026 21:21 | 2 | 15.53 |
| 06/17/2026 21:21 | 4 | 15.53 |
| 06/17/2026 21:21 | 50 | 15.53 |
| 06/17/2026 21:21 | 50 | 15.53 |
| 06/17/2026 21:21 | 49 | 15.53 |
| 06/17/2026 21:21 | 100 | 15.53 |
| 06/17/2026 21:21 | 78 | 15.53 |
| 06/17/2026 21:21 | 65 | 15.53 |
| 06/17/2026 21:21 | 45 | 15.53 |
| 06/17/2026 21:21 | 100 | 15.54 |
| 06/17/2026 21:21 | 200 | 15.54 |
| 06/17/2026 21:21 | 1 | 15.54 |
| 06/17/2026 21:21 | 2 | 15.54 |
| 06/17/2026 21:21 | 11 | 15.54 |
| 06/17/2026 21:21 | 48 | 15.54 |
| 06/17/2026 21:21 | 100 | 15.55 |
| 06/17/2026 21:21 | 240 | 15.55 |
| 06/17/2026 21:21 | 65 | 15.55 |
| 06/17/2026 21:20 | 32 | 15.55 |
| 06/17/2026 21:20 | 100 | 15.55 |
| 06/17/2026 21:20 | 100 | 15.555 |
| 06/17/2026 21:20 | 41 | 15.55 |
| 06/17/2026 21:20 | 5 | 15.55 |
| 06/17/2026 21:20 | 3 | 15.55 |
| 06/17/2026 21:20 | 92 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.56 |
| 06/17/2026 21:19 | 30 | 15.56 |
| 06/17/2026 21:19 | 30 | 15.56 |
| 06/17/2026 21:19 | 70 | 15.56 |
| 06/17/2026 21:19 | 30 | 15.56 |
| 06/17/2026 21:19 | 70 | 15.56 |
| 06/17/2026 21:19 | 100 | 15.56 |
| 06/17/2026 21:19 | 100 | 15.56 |
| 06/17/2026 21:19 | 100 | 15.56 |
| 06/17/2026 21:19 | 40 | 15.56 |
| 06/17/2026 21:19 | 9 | 15.56 |
| 06/17/2026 21:19 | 200 | 15.57 |
| 06/17/2026 21:19 | 1 | 15.57 |
| 06/17/2026 21:19 | 3 | 15.56 |
| 06/17/2026 21:19 | 2 | 15.56 |
| 06/17/2026 21:19 | 1 | 15.56 |
| 06/17/2026 21:19 | 60 | 15.56 |
| 06/17/2026 21:19 | 100 | 15.56 |
| 06/17/2026 21:19 | 9 | 15.56 |
| 06/17/2026 21:18 | 1 | 15.55 |
| 06/17/2026 21:18 | 100 | 15.55 |
| 06/17/2026 21:18 | 100 | 15.56 |
| 06/17/2026 21:17 | 100 | 15.56 |
| 06/17/2026 21:16 | 200 | 15.58 |
| 06/17/2026 21:16 | 100 | 15.59 |
| 06/17/2026 21:16 | 6 | 15.59 |
| 06/17/2026 21:16 | 20 | 15.59 |
| 06/17/2026 21:16 | 75 | 15.59 |
| 06/17/2026 21:16 | 125 | 15.59 |
| 06/17/2026 21:16 | 100 | 15.59 |
| 06/17/2026 21:16 | 52 | 15.59 |
| 06/17/2026 21:16 | 1 | 15.59 |
| 06/17/2026 21:16 | 300 | 15.59 |
| 06/17/2026 21:16 | 60 | 15.59 |
| 06/17/2026 21:16 | 91 | 15.59 |
| 06/17/2026 21:16 | 109 | 15.59 |
| 06/17/2026 21:16 | 99 | 15.61 |
| 06/17/2026 21:16 | 1 | 15.61 |
| 06/17/2026 21:16 | 100 | 15.61 |
| 06/17/2026 21:15 | 100 | 15.60 |
| 06/17/2026 21:15 | 1 | 15.60 |
| 06/17/2026 21:15 | 1 | 15.60 |
| 06/17/2026 21:15 | 1 | 15.60 |
| 06/17/2026 21:15 | 1 | 15.60 |
| 06/17/2026 21:15 | 94 | 15.58 |
| 06/17/2026 21:15 | 6 | 15.58 |
| 06/17/2026 21:15 | 50 | 15.61 |
| 06/17/2026 21:15 | 50 | 15.61 |
| 06/17/2026 21:14 | 4 | 15.595 |
| 06/17/2026 21:14 | 50 | 15.61 |
| 06/17/2026 21:13 | 100 | 15.60 |
| 06/17/2026 21:13 | 64 | 15.60 |
| 06/17/2026 21:13 | 50 | 15.60 |
| 06/17/2026 21:13 | 17 | 15.60 |
| 06/17/2026 21:13 | 100 | 15.61 |
| 06/17/2026 21:13 | 1 | 15.60 |
| 06/17/2026 21:13 | 1 | 15.60 |
| 06/17/2026 21:13 | 100 | 15.60 |
| 06/17/2026 21:13 | 157 | 15.59 |
| 06/17/2026 21:13 | 100 | 15.57 |
| 06/17/2026 21:13 | 100 | 15.57 |
| 06/17/2026 21:13 | 53 | 15.57 |
| 06/17/2026 21:13 | 47 | 15.57 |
| 06/17/2026 21:13 | 1 | 15.57 |
| 06/17/2026 21:13 | 50 | 15.57 |
| 06/17/2026 21:13 | 50 | 15.57 |
| 06/17/2026 21:13 | 11 | 15.56 |
| 06/17/2026 21:13 | 100 | 15.56 |
| 06/17/2026 21:13 | 44 | 15.55 |
| 06/17/2026 21:13 | 2 | 15.54 |
| 06/17/2026 21:12 | 56 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.52 |
| 06/17/2026 21:12 | 14 | 15.52 |
| 06/17/2026 21:12 | 17 | 15.53 |
| 06/17/2026 21:12 | 9 | 15.53 |
| 06/17/2026 21:12 | 91 | 15.53 |
| 06/17/2026 21:12 | 100 | 15.53 |
| 06/17/2026 21:12 | 50 | 15.52 |
| 06/17/2026 21:12 | 50 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.53 |
| 06/17/2026 21:12 | 100 | 15.52 |
| 06/17/2026 21:12 | 351 | 15.52 |
| 06/17/2026 21:12 | 14 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.53 |
| 06/17/2026 21:12 | 18 | 15.53 |
| 06/17/2026 21:12 | 3 | 15.53 |
| 06/17/2026 21:12 | 100 | 15.53 |
| 06/17/2026 21:12 | 5 | 15.52 |
| 06/17/2026 21:12 | 368 | 15.51 |
| 06/17/2026 21:12 | 164 | 15.51 |
| 06/17/2026 21:12 | 36 | 15.51 |
| 06/17/2026 21:12 | 38 | 15.51 |
| 06/17/2026 21:12 | 62 | 15.51 |
| 06/17/2026 21:12 | 100 | 15.50 |
| 06/17/2026 21:12 | 45 | 15.49 |
| 06/17/2026 21:12 | 60 | 15.49 |
| 06/17/2026 21:12 | 100 | 15.49 |
| 06/17/2026 21:12 | 1 | 15.48 |
| 06/17/2026 21:12 | 1 | 15.48 |
| 06/17/2026 21:12 | 1 | 15.47 |
| 06/17/2026 21:12 | 48 | 15.47 |
| 06/17/2026 21:12 | 3 | 15.46 |
| 06/17/2026 21:12 | 52 | 15.46 |
| 06/17/2026 21:12 | 2 | 15.47 |
| 06/17/2026 21:12 | 100 | 15.47 |
| 06/17/2026 21:12 | 240 | 15.48 |
| 06/17/2026 21:11 | 27 | 15.48 |
| 06/17/2026 21:11 | 22 | 15.48 |
| 06/17/2026 21:11 | 66 | 15.48 |
| 06/17/2026 21:11 | 12 | 15.48 |
| 06/17/2026 21:11 | 24 | 15.48 |
| 06/17/2026 21:11 | 50 | 15.48 |
| 06/17/2026 21:11 | 100 | 15.48 |
| 06/17/2026 21:11 | 78 | 15.49 |
| 06/17/2026 21:11 | 26 | 15.50 |
| 06/17/2026 21:11 | 7 | 15.50 |
| 06/17/2026 21:11 | 22 | 15.49 |
| 06/17/2026 21:11 | 100 | 15.49 |
| 06/17/2026 21:11 | 100 | 15.50 |
| 06/17/2026 21:11 | 78 | 15.50 |
| 06/17/2026 21:11 | 105 | 15.50 |
| 06/17/2026 21:11 | 4 | 15.50 |
| 06/17/2026 21:11 | 2 | 15.50 |
| 06/17/2026 21:11 | 60 | 15.50 |
| 06/17/2026 21:11 | 200 | 15.50 |
| 06/17/2026 21:11 | 100 | 15.485 |
| 06/17/2026 21:11 | 2 | 15.49 |
| 06/17/2026 21:11 | 1 | 15.49 |
| 06/17/2026 21:11 | 240 | 15.50 |
| 06/17/2026 21:11 | 114 | 15.50 |
| 06/17/2026 21:11 | 48 | 15.50 |
| 06/17/2026 21:11 | 50 | 15.50 |
| 06/17/2026 21:11 | 6 | 15.51 |
| 06/17/2026 21:11 | 86 | 15.52 |
| 06/17/2026 21:11 | 14 | 15.52 |
| 06/17/2026 21:11 | 100 | 15.52 |
| 06/17/2026 21:11 | 200 | 15.52 |
| 06/17/2026 21:11 | 100 | 15.52 |
| 06/17/2026 21:11 | 6 | 15.52 |
| 06/17/2026 21:11 | 24 | 15.51 |
| 06/17/2026 21:11 | 1 | 15.51 |
| 06/17/2026 21:11 | 4 | 15.51 |
| 06/17/2026 21:11 | 3 | 15.51 |
| 06/17/2026 21:11 | 3 | 15.51 |
| 06/17/2026 21:11 | 100 | 15.52 |
| 06/17/2026 21:11 | 76 | 15.52 |
| 06/17/2026 21:11 | 7 | 15.53 |
| 06/17/2026 21:11 | 5 | 15.53 |
| 06/17/2026 21:11 | 3 | 15.53 |
| 06/17/2026 21:11 | 400 | 15.53 |
| 06/17/2026 21:11 | 200 | 15.53 |
| 06/17/2026 21:11 | 640 | 15.53 |
| 06/17/2026 21:11 | 171 | 15.53 |
| 06/17/2026 21:11 | 69 | 15.53 |
| 06/17/2026 21:11 | 102 | 15.53 |
| 06/17/2026 21:11 | 60 | 15.53 |
| 06/17/2026 21:11 | 100 | 15.53 |
| 06/17/2026 21:11 | 5 | 15.53 |
| 06/17/2026 21:11 | 40 | 15.53 |
| 06/17/2026 21:11 | 100 | 15.53 |
| 06/17/2026 21:11 | 20 | 15.53 |
| 06/17/2026 21:10 | 3 | 15.54 |
| 06/17/2026 21:10 | 40 | 15.54 |
| 06/17/2026 21:10 | 2 | 15.55 |
| 06/17/2026 21:10 | 100 | 15.55 |
| 06/17/2026 21:10 | 100 | 15.55 |
| 06/17/2026 21:09 | 5 | 15.56 |
| 06/17/2026 21:09 | 64 | 15.56 |
| 06/17/2026 21:09 | 60 | 15.56 |
| 06/17/2026 21:09 | 6 | 15.57 |
| 06/17/2026 21:09 | 28 | 15.57 |
| 06/17/2026 21:09 | 10 | 15.57 |
| 06/17/2026 21:09 | 3 | 15.57 |
| 06/17/2026 21:09 | 1 | 15.57 |
| 06/17/2026 21:09 | 2 | 15.57 |
| 06/17/2026 21:09 | 1 | 15.57 |
| 06/17/2026 21:09 | 100 | 15.57 |
| 06/17/2026 21:09 | 23 | 15.57 |
| 06/17/2026 21:09 | 39 | 15.57 |
| 06/17/2026 21:09 | 1 | 15.57 |
| 06/17/2026 21:09 | 40 | 15.56 |
| 06/17/2026 21:09 | 6 | 15.56 |
| 06/17/2026 21:09 | 50 | 15.56 |
| 06/17/2026 21:09 | 50 | 15.56 |
| 06/17/2026 21:09 | 8 | 15.58 |
| 06/17/2026 21:09 | 82 | 15.59 |
| 06/17/2026 21:09 | 8 | 15.59 |
| 06/17/2026 21:09 | 8 | 15.58 |
| 06/17/2026 21:09 | 2 | 15.59 |
| 06/17/2026 21:06 | 1 | 15.58 |
| 06/17/2026 21:06 | 100 | 15.58 |
| 06/17/2026 21:06 | 46 | 15.58 |
| 06/17/2026 21:06 | 90 | 15.58 |
| 06/17/2026 21:06 | 100 | 15.58 |
| 06/17/2026 21:06 | 180 | 15.58 |
| 06/17/2026 21:06 | 5 | 15.59 |
| 06/17/2026 21:06 | 13 | 15.59 |
| 06/17/2026 21:06 | 9 | 15.59 |
| 06/17/2026 21:06 | 16 | 15.59 |
| 06/17/2026 21:06 | 84 | 15.59 |
| 06/17/2026 21:06 | 1 | 15.59 |
| 06/17/2026 21:06 | 1 | 15.59 |
| 06/17/2026 21:06 | 72 | 15.59 |
| 06/17/2026 21:06 | 28 | 15.59 |
| 06/17/2026 21:06 | 60 | 15.59 |
| 06/17/2026 21:06 | 1 | 15.59 |
| 06/17/2026 21:06 | 1 | 15.59 |
| 06/17/2026 21:06 | 1 | 15.58 |
| 06/17/2026 21:06 | 41 | 15.58 |
| 06/17/2026 21:06 | 1 | 15.58 |
| 06/17/2026 21:05 | 100 | 15.57 |
| 06/17/2026 21:05 | 71 | 15.57 |
| 06/17/2026 21:05 | 240 | 15.57 |
| 06/17/2026 21:05 | 40 | 15.56 |
| 06/17/2026 21:03 | 3 | 15.56 |
| 06/17/2026 21:03 | 100 | 15.55 |
| 06/17/2026 21:03 | 100 | 15.55 |
| 06/17/2026 21:03 | 100 | 15.54 |
| 06/17/2026 21:03 | 1 | 15.53 |
| 06/17/2026 21:03 | 100 | 15.53 |
| 06/17/2026 21:03 | 60 | 15.53 |
| 06/17/2026 21:03 | 1 | 15.53 |
| 06/17/2026 21:03 | 60 | 15.53 |
| 06/17/2026 21:03 | 7 | 15.53 |
| 06/17/2026 21:03 | 46 | 15.52 |
| 06/17/2026 21:03 | 30 | 15.52 |
| 06/17/2026 21:03 | 1 | 15.52 |
| 06/17/2026 21:03 | 54 | 15.52 |
| 06/17/2026 21:03 | 58 | 15.52 |
| 06/17/2026 21:03 | 48 | 15.52 |
| 06/17/2026 21:03 | 100 | 15.53 |
| 06/17/2026 21:03 | 400 | 15.53 |
| 06/17/2026 21:03 | 1 | 15.53 |
| 06/17/2026 21:03 | 1 | 15.53 |
| 06/17/2026 21:03 | 46 | 15.53 |
| 06/17/2026 21:03 | 100 | 15.53 |
| 06/17/2026 21:02 | 100 | 15.54 |
| 06/17/2026 21:02 | 100 | 15.545 |
| 06/17/2026 21:02 | 100 | 15.545 |
| 06/17/2026 21:02 | 56 | 15.55 |
| 06/17/2026 21:02 | 52 | 15.55 |
| 06/17/2026 21:02 | 6 | 15.56 |
| 06/17/2026 21:02 | 7 | 15.56 |
| 06/17/2026 21:02 | 38 | 15.58 |
| 06/17/2026 21:02 | 2 | 15.58 |
| 06/17/2026 21:02 | 38 | 15.58 |
| 06/17/2026 21:02 | 50 | 15.57 |
| 06/17/2026 21:02 | 50 | 15.57 |
| 06/17/2026 21:02 | 1 | 15.57 |
| 06/17/2026 21:02 | 1 | 15.57 |
| 06/17/2026 21:02 | 100 | 15.57 |
| 06/17/2026 21:02 | 7 | 15.56 |
| 06/17/2026 21:02 | 1 | 15.55 |
| 06/17/2026 21:02 | 21 | 15.55 |
| 06/17/2026 21:01 | 100 | 15.54 |
| 06/17/2026 21:01 | 100 | 15.55 |
| 06/17/2026 21:01 | 3 | 15.55 |
| 06/17/2026 21:01 | 12 | 15.55 |
| 06/17/2026 21:01 | 100 | 15.54 |
| 06/17/2026 21:01 | 5 | 15.54 |
| 06/17/2026 21:01 | 15 | 15.54 |
| 06/17/2026 21:01 | 100 | 15.55 |
| 06/17/2026 21:01 | 28 | 15.55 |
| 06/17/2026 21:01 | 50 | 15.55 |
| 06/17/2026 21:01 | 50 | 15.55 |
| 06/17/2026 21:01 | 100 | 15.55 |
| 06/17/2026 21:01 | 85 | 15.55 |
| 06/17/2026 21:01 | 15 | 15.55 |
| 06/17/2026 21:01 | 16 | 15.55 |
| 06/17/2026 21:01 | 50 | 15.55 |
| 06/17/2026 21:01 | 50 | 15.55 |
| 06/17/2026 21:01 | 100 | 15.54 |
| 06/17/2026 21:01 | 100 | 15.55 |
| 06/17/2026 21:01 | 100 | 15.55 |
| 06/17/2026 21:01 | 64 | 15.56 |
| 06/17/2026 21:01 | 78 | 15.56 |
| 06/17/2026 21:01 | 2 | 15.56 |
| 06/17/2026 21:01 | 40 | 15.56 |
| 06/17/2026 21:01 | 10 | 15.57 |
| 06/17/2026 21:01 | 6 | 15.57 |
| 06/17/2026 21:01 | 8 | 15.59 |
| 06/17/2026 21:01 | 10 | 15.59 |
| 06/17/2026 21:01 | 9 | 15.60 |
| 06/17/2026 21:01 | 64 | 15.60 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 53 | 15.60 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 10 | 15.61 |
| 06/17/2026 21:01 | 10 | 15.61 |
| 06/17/2026 21:00 | 10 | 15.625 |
| 06/17/2026 21:00 | 100 | 15.61 |
| 06/17/2026 21:00 | 1 | 15.61 |
| 06/17/2026 21:00 | 15 | 15.59 |
| 06/17/2026 21:00 | 100 | 15.585 |
| 06/17/2026 21:00 | 100 | 15.58 |
| 06/17/2026 21:00 | 1 | 15.58 |
| 06/17/2026 20:59 | 3 | 15.57 |
| 06/17/2026 20:59 | 12 | 15.57 |
| 06/17/2026 20:59 | 14 | 15.57 |
| 06/17/2026 20:59 | 100 | 15.56 |
| 06/17/2026 20:59 | 63 | 15.56 |
| 06/17/2026 20:59 | 100 | 15.56 |
| 06/17/2026 20:59 | 100 | 15.56 |
| 06/17/2026 20:59 | 25 | 15.55 |
| 06/17/2026 20:59 | 38 | 15.55 |
| 06/17/2026 20:59 | 100 | 15.55 |
| 06/17/2026 20:59 | 34 | 15.54 |
| 06/17/2026 20:59 | 66 | 15.54 |
| 06/17/2026 20:59 | 100 | 15.54 |
| 06/17/2026 20:59 | 100 | 15.53 |
| 06/17/2026 20:59 | 100 | 15.53 |
| 06/17/2026 20:59 | 100 | 15.53 |
| 06/17/2026 20:59 | 200 | 15.53 |
| 06/17/2026 20:59 | 25 | 15.52 |
| 06/17/2026 20:59 | 200 | 15.52 |
| 06/17/2026 20:59 | 18 | 15.52 |
| 06/17/2026 20:59 | 10 | 15.52 |
| 06/17/2026 20:59 | 44 | 15.51 |
| 06/17/2026 20:59 | 6 | 15.51 |
| 06/17/2026 20:59 | 81 | 15.51 |
| 06/17/2026 20:59 | 5 | 15.51 |
| 06/17/2026 20:59 | 100 | 15.51 |
| 06/17/2026 20:59 | 50 | 15.52 |
| 06/17/2026 20:59 | 50 | 15.52 |
| 06/17/2026 20:59 | 50 | 15.52 |
| 06/17/2026 20:59 | 50 | 15.515 |
| 06/17/2026 20:59 | 50 | 15.51 |
| 06/17/2026 20:59 | 50 | 15.51 |
| 06/17/2026 20:59 | 10 | 15.51 |
| 06/17/2026 20:59 | 20 | 15.51 |
| 06/17/2026 20:59 | 2 | 15.52 |
| 06/17/2026 20:59 | 100 | 15.52 |
| 06/17/2026 20:59 | 32 | 15.51 |
| 06/17/2026 20:59 | 6 | 15.51 |
| 06/17/2026 20:59 | 1 | 15.51 |
| 06/17/2026 20:59 | 42 | 15.51 |
| 06/17/2026 20:59 | 6 | 15.51 |
| 06/17/2026 20:59 | 38 | 15.505 |
| 06/17/2026 20:59 | 24 | 15.495 |
| 06/17/2026 20:59 | 38 | 15.495 |
| 06/17/2026 20:59 | 38 | 15.495 |
| 06/17/2026 20:58 | 100 | 15.495 |
| 06/17/2026 20:58 | 60 | 15.49 |
| 06/17/2026 20:58 | 1 | 15.49 |
| 06/17/2026 20:58 | 11 | 15.50 |
| 06/17/2026 20:58 | 89 | 15.50 |
| 06/17/2026 20:58 | 99 | 15.50 |
| 06/17/2026 20:58 | 62 | 15.50 |
| 06/17/2026 20:58 | 56 | 15.50 |
| 06/17/2026 20:58 | 100 | 15.50 |
| 06/17/2026 20:58 | 100 | 15.50 |
| 06/17/2026 20:58 | 6 | 15.50 |
| 06/17/2026 20:58 | 6 | 15.51 |
| 06/17/2026 20:58 | 100 | 15.51 |
| 06/17/2026 20:58 | 10 | 15.51 |
| 06/17/2026 20:58 | 100 | 15.51 |
| 06/17/2026 20:58 | 100 | 15.51 |
| 06/17/2026 20:58 | 16 | 15.51 |
| 06/17/2026 20:58 | 4 | 15.50 |
| 06/17/2026 20:58 | 43 | 15.50 |
| 06/17/2026 20:58 | 4 | 15.50 |
| 06/17/2026 20:58 | 100 | 15.51 |
| 06/17/2026 20:58 | 100 | 15.51 |
| 06/17/2026 20:58 | 38 | 15.51 |
| 06/17/2026 20:58 | 100 | 15.51 |
| 06/17/2026 20:58 | 81 | 15.52 |
| 06/17/2026 20:58 | 20 | 15.52 |
| 06/17/2026 20:58 | 5 | 15.52 |
| 06/17/2026 20:58 | 92 | 15.53 |
| 06/17/2026 20:58 | 19 | 15.52 |
| 06/17/2026 20:58 | 19 | 15.52 |
| 06/17/2026 20:58 | 166 | 15.52 |
| 06/17/2026 20:58 | 39 | 15.52 |
| 06/17/2026 20:58 | 61 | 15.52 |
| 06/17/2026 20:58 | 200 | 15.52 |
| 06/17/2026 20:58 | 15 | 15.52 |
| 06/17/2026 20:58 | 3 | 15.52 |
| 06/17/2026 20:58 | 35 | 15.52 |
| 06/17/2026 20:58 | 65 | 15.52 |
| 06/17/2026 20:58 | 5 | 15.52 |
| 06/17/2026 20:58 | 51 | 15.52 |
| 06/17/2026 20:58 | 100 | 15.52 |
| 06/17/2026 20:58 | 60 | 15.53 |
| 06/17/2026 20:58 | 100 | 15.53 |
| 06/17/2026 20:58 | 100 | 15.53 |
| 06/17/2026 20:58 | 100 | 15.53 |
| 06/17/2026 20:58 | 240 | 15.53 |
| 06/17/2026 20:58 | 200 | 15.53 |
| 06/17/2026 20:58 | 10 | 15.53 |
| 06/17/2026 20:58 | 2 | 15.53 |
| 06/17/2026 20:58 | 10 | 15.54 |
| 06/17/2026 20:58 | 50 | 15.54 |
| 06/17/2026 20:58 | 7 | 15.54 |
| 06/17/2026 20:58 | 1 | 15.54 |
| 06/17/2026 20:58 | 80 | 15.54 |
| 06/17/2026 20:58 | 100 | 15.54 |
| 06/17/2026 20:58 | 5 | 15.54 |
| 06/17/2026 20:58 | 240 | 15.55 |
| 06/17/2026 20:58 | 100 | 15.55 |
| 06/17/2026 20:58 | 5 | 15.55 |
| 06/17/2026 20:58 | 3 | 15.54 |
| 06/17/2026 20:58 | 533 | 15.55 |
| 06/17/2026 20:58 | 29 | 15.55 |
| 06/17/2026 20:58 | 50 | 15.55 |
| 06/17/2026 20:58 | 50 | 15.55 |
| 06/17/2026 20:58 | 100 | 15.55 |
| 06/17/2026 20:58 | 3 | 15.55 |
| 06/17/2026 20:58 | 100 | 15.545 |
| 06/17/2026 20:58 | 100 | 15.54 |
| 06/17/2026 20:58 | 100 | 15.55 |
| 06/17/2026 20:58 | 55 | 15.54 |
| 06/17/2026 20:58 | 49 | 15.54 |
| 06/17/2026 20:58 | 6 | 15.54 |
| 06/17/2026 20:57 | 200 | 15.56 |
| 06/17/2026 20:57 | 2 | 15.56 |
| 06/17/2026 20:57 | 100 | 15.55 |
| 06/17/2026 20:57 | 20 | 15.55 |
| 06/17/2026 20:57 | 9 | 15.55 |
| 06/17/2026 20:57 | 100 | 15.55 |
| 06/17/2026 20:57 | 1 | 15.55 |
| 06/17/2026 20:57 | 1 | 15.55 |
| 06/17/2026 20:57 | 20 | 15.55 |
| 06/17/2026 20:57 | 100 | 15.55 |
| 06/17/2026 20:57 | 120 | 15.56 |
| 06/17/2026 20:57 | 1 | 15.56 |
| 06/17/2026 20:56 | 1 | 15.56 |
| 06/17/2026 20:56 | 1 | 15.55 |
| 06/17/2026 20:56 | 14 | 15.56 |
| 06/17/2026 20:56 | 300 | 15.56 |
| 06/17/2026 20:56 | 100 | 15.56 |
| 06/17/2026 20:56 | 48 | 15.56 |
| 06/17/2026 20:56 | 39 | 15.58 |
| 06/17/2026 20:56 | 100 | 15.59 |
| 06/17/2026 20:55 | 100 | 15.59 |
| 06/17/2026 20:55 | 100 | 15.59 |
| 06/17/2026 20:55 | 14 | 15.60 |
| 06/17/2026 20:55 | 38 | 15.60 |
| 06/17/2026 20:55 | 38 | 15.60 |
| 06/17/2026 20:55 | 52 | 15.60 |
| 06/17/2026 20:55 | 80 | 15.61 |
| 06/17/2026 20:55 | 10 | 15.61 |
| 06/17/2026 20:55 | 10 | 15.61 |
| 06/17/2026 20:55 | 10 | 15.61 |
| 06/17/2026 20:55 | 32 | 15.60 |
| 06/17/2026 20:55 | 68 | 15.60 |
| 06/17/2026 20:55 | 20 | 15.60 |
| 06/17/2026 20:55 | 15 | 15.60 |
| 06/17/2026 20:55 | 100 | 15.61 |
| 06/17/2026 20:55 | 11 | 15.61 |
| 06/17/2026 20:55 | 10 | 15.61 |
| 06/17/2026 20:55 | 5 | 15.61 |
| 06/17/2026 20:55 | 5 | 15.61 |
| 06/17/2026 20:55 | 11 | 15.62 |
| 06/17/2026 20:55 | 5 | 15.62 |
| 06/17/2026 20:54 | 1 | 15.64 |
| 06/17/2026 20:54 | 1 | 15.64 |
| 06/17/2026 20:54 | 2 | 15.64 |
| 06/17/2026 20:54 | 20 | 15.64 |
| 06/17/2026 20:54 | 76 | 15.64 |
| 06/17/2026 20:54 | 89 | 15.64 |
| 06/17/2026 20:54 | 100 | 15.625 |
| 06/17/2026 20:54 | 5 | 15.62 |
| 06/17/2026 20:54 | 100 | 15.63 |
| 06/17/2026 20:54 | 31 | 15.63 |
| 06/17/2026 20:54 | 25 | 15.63 |
| 06/17/2026 20:54 | 10 | 15.63 |
| 06/17/2026 20:54 | 100 | 15.63 |
| 06/17/2026 20:54 | 1 | 15.63 |
| 06/17/2026 20:54 | 48 | 15.63 |
| 06/17/2026 20:54 | 100 | 15.63 |
| 06/17/2026 20:54 | 48 | 15.63 |
| 06/17/2026 20:53 | 12 | 15.64 |
| 06/17/2026 20:53 | 38 | 15.64 |
| 06/17/2026 20:53 | 100 | 15.64 |
| 06/17/2026 20:53 | 100 | 15.64 |
| 06/17/2026 20:53 | 100 | 15.64 |
| 06/17/2026 20:53 | 100 | 15.64 |
| 06/17/2026 20:53 | 100 | 15.64 |
| 06/17/2026 20:53 | 20 | 15.645 |
| 06/17/2026 20:53 | 200 | 15.645 |
| 06/17/2026 20:53 | 60 | 15.66 |
| 06/17/2026 20:53 | 1 | 15.64 |
| 06/17/2026 20:53 | 55 | 15.66 |
| 06/17/2026 20:53 | 5 | 15.66 |
| 06/17/2026 20:52 | 200 | 15.66 |
| 06/17/2026 20:52 | 200 | 15.665 |
| 06/17/2026 20:52 | 6 | 15.66 |
| 06/17/2026 20:52 | 5 | 15.66 |
| 06/17/2026 20:52 | 350 | 15.67 |
| 06/17/2026 20:52 | 1 | 15.67 |
| 06/17/2026 20:52 | 5 | 15.67 |
| 06/17/2026 20:52 | 1 | 15.67 |
| 06/17/2026 20:52 | 5 | 15.67 |
| 06/17/2026 20:52 | 50 | 15.66 |
| 06/17/2026 20:52 | 50 | 15.66 |
| 06/17/2026 20:52 | 50 | 15.66 |
| 06/17/2026 20:52 | 12 | 15.66 |
| 06/17/2026 20:52 | 1 | 15.66 |
| 06/17/2026 20:52 | 4 | 15.66 |
| 06/17/2026 20:52 | 44 | 15.66 |
| 06/17/2026 20:52 | 1 | 15.65 |
| 06/17/2026 20:51 | 10 | 15.665 |
| 06/17/2026 20:51 | 50 | 15.66 |
| 06/17/2026 20:51 | 50 | 15.66 |
| 06/17/2026 20:51 | 50 | 15.66 |
| 06/17/2026 20:51 | 50 | 15.66 |
| 06/17/2026 20:51 | 200 | 15.66 |
| 06/17/2026 20:50 | 98 | 15.66 |
| 06/17/2026 20:50 | 4 | 15.66 |
| 06/17/2026 20:50 | 70 | 15.67 |
| 06/17/2026 20:49 | 1 | 15.66 |
| 06/17/2026 20:49 | 1 | 15.66 |
| 06/17/2026 20:49 | 200 | 15.66 |
| 06/17/2026 20:49 | 9 | 15.66 |
| 06/17/2026 20:48 | 100 | 15.66 |
| 06/17/2026 20:48 | 100 | 15.66 |
| 06/17/2026 20:48 | 10 | 15.66 |
| 06/17/2026 20:48 | 10 | 15.66 |
| 06/17/2026 20:48 | 10 | 15.67 |
| 06/17/2026 20:48 | 5 | 15.68 |
| 06/17/2026 20:48 | 5 | 15.69 |
| 06/17/2026 20:47 | 48 | 15.71 |
| 06/17/2026 20:47 | 52 | 15.71 |
| 06/17/2026 20:47 | 1 | 15.70 |
| 06/17/2026 20:47 | 1 | 15.70 |
| 06/17/2026 20:47 | 20 | 15.70 |
| 06/17/2026 20:46 | 100 | 15.69 |
| 06/17/2026 20:46 | 100 | 15.69 |
| 06/17/2026 20:46 | 1 | 15.69 |
| 06/17/2026 20:46 | 100 | 15.69 |
| 06/17/2026 20:46 | 99 | 15.72 |
| 06/17/2026 20:46 | 29 | 15.72 |
| 06/17/2026 20:46 | 60 | 15.72 |
| 06/17/2026 20:46 | 1 | 15.72 |
| 06/17/2026 20:46 | 100 | 15.72 |
| 06/17/2026 20:46 | 4 | 15.72 |
| 06/17/2026 20:46 | 10 | 15.72 |
| 06/17/2026 20:46 | 60 | 15.72 |
| 06/17/2026 20:46 | 100 | 15.72 |
| 06/17/2026 20:46 | 1 | 15.71 |
| 06/17/2026 20:46 | 1 | 15.71 |
| 06/17/2026 20:45 | 12 | 15.71 |
| 06/17/2026 20:45 | 5 | 15.71 |
| 06/17/2026 20:45 | 100 | 15.71 |
| 06/17/2026 20:45 | 1 | 15.72 |
| 06/17/2026 20:44 | 97 | 15.75 |
| 06/17/2026 20:44 | 394 | 15.75 |
| 06/17/2026 20:44 | 100 | 15.74 |
| 06/17/2026 20:44 | 80 | 15.74 |
| 06/17/2026 20:44 | 100 | 15.75 |
| 06/17/2026 20:44 | 100 | 15.75 |
| 06/17/2026 20:44 | 100 | 15.75 |
| 06/17/2026 20:44 | 42 | 15.75 |
| 06/17/2026 20:44 | 161 | 15.75 |
| 06/17/2026 20:44 | 39 | 15.75 |
| 06/17/2026 20:44 | 100 | 15.75 |
| 06/17/2026 20:44 | 37 | 15.77 |
| 06/17/2026 20:44 | 63 | 15.77 |
| 06/17/2026 20:44 | 63 | 15.77 |
| 06/17/2026 20:44 | 37 | 15.77 |
| 06/17/2026 20:44 | 100 | 15.77 |
| 06/17/2026 20:44 | 100 | 15.78 |
| 06/17/2026 20:44 | 100 | 15.78 |
| 06/17/2026 20:44 | 1 | 15.78 |
| 06/17/2026 20:44 | 100 | 15.78 |
| 06/17/2026 20:44 | 63 | 15.80 |
| 06/17/2026 20:44 | 16 | 15.79 |
| 06/17/2026 20:44 | 5 | 15.79 |
| 06/17/2026 20:44 | 16 | 15.78 |
| 06/17/2026 20:44 | 5 | 15.78 |
| 06/17/2026 20:44 | 7 | 15.79 |
| 06/17/2026 20:44 | 7 | 15.78 |
| 06/17/2026 20:44 | 5 | 15.79 |
| 06/17/2026 20:44 | 5 | 15.78 |
| 06/17/2026 20:44 | 36 | 15.79 |
| 06/17/2026 20:44 | 25 | 15.78 |
| 06/17/2026 20:44 | 3 | 15.78 |
| 06/17/2026 20:44 | 1 | 15.78 |
| 06/17/2026 20:44 | 40 | 15.78 |
| 06/17/2026 20:44 | 60 | 15.78 |
| 06/17/2026 20:43 | 1 | 15.745 |
| 06/17/2026 20:43 | 1 | 15.745 |
| 06/17/2026 20:42 | 24 | 15.75 |
| 06/17/2026 20:42 | 38 | 15.75 |
| 06/17/2026 20:42 | 38 | 15.75 |
| 06/17/2026 20:42 | 100 | 15.745 |
| 06/17/2026 20:42 | 100 | 15.745 |
| 06/17/2026 20:42 | 100 | 15.745 |
| 06/17/2026 20:42 | 100 | 15.745 |
| 06/17/2026 20:42 | 92 | 15.745 |
| 06/17/2026 20:42 | 38 | 15.745 |
| 06/17/2026 20:41 | 100 | 15.74 |
| 06/17/2026 20:41 | 100 | 15.74 |
| 06/17/2026 20:41 | 100 | 15.74 |
| 06/17/2026 20:41 | 100 | 15.74 |
| 06/17/2026 20:41 | 100 | 15.74 |
| 06/17/2026 20:41 | 40 | 15.74 |
| 06/17/2026 20:41 | 100 | 15.74 |
| 06/17/2026 20:41 | 100 | 15.74 |
| 06/17/2026 20:41 | 60 | 15.75 |
| 06/17/2026 20:40 | 38 | 15.73 |
| 06/17/2026 20:40 | 4 | 15.73 |
| 06/17/2026 20:40 | 24 | 15.73 |
| 06/17/2026 20:39 | 100 | 15.715 |
| 06/17/2026 20:39 | 24 | 15.71 |
| 06/17/2026 20:39 | 100 | 15.725 |
| 06/17/2026 20:39 | 6 | 15.72 |
| 06/17/2026 20:39 | 6 | 15.735 |
| 06/17/2026 20:39 | 34 | 15.75 |
| 06/17/2026 20:39 | 100 | 15.72 |
| 06/17/2026 20:39 | 6 | 15.72 |
| 06/17/2026 20:39 | 6 | 15.72 |
| 06/17/2026 20:39 | 7 | 15.71 |
| 06/17/2026 20:39 | 200 | 15.725 |
| 06/17/2026 20:39 | 6 | 15.73 |
| 06/17/2026 20:39 | 14 | 15.74 |
| 06/17/2026 20:39 | 100 | 15.715 |
| 06/17/2026 20:39 | 100 | 15.72 |
| 06/17/2026 20:39 | 38 | 15.71 |
| 06/17/2026 20:39 | 38 | 15.71 |
| 06/17/2026 20:39 | 38 | 15.71 |
| 06/17/2026 20:39 | 38 | 15.71 |
| 06/17/2026 20:39 | 38 | 15.71 |
| 06/17/2026 20:39 | 1 | 15.71 |
| 06/17/2026 20:39 | 100 | 15.71 |
| 06/17/2026 20:38 | 12 | 15.70 |
| 06/17/2026 20:38 | 100 | 15.69 |
| 06/17/2026 20:38 | 70 | 15.69 |
| 06/17/2026 20:38 | 1 | 15.69 |
| 06/17/2026 20:38 | 100 | 15.69 |
| 06/17/2026 20:38 | 2 | 15.69 |
| 06/17/2026 20:38 | 100 | 15.69 |
| 06/17/2026 20:38 | 100 | 15.69 |
| 06/17/2026 20:37 | 200 | 15.68 |
| 06/17/2026 20:37 | 100 | 15.68 |
| 06/17/2026 20:37 | 100 | 15.67 |
| 06/17/2026 20:37 | 5 | 15.68 |
| 06/17/2026 20:36 | 1 | 15.68 |
| 06/17/2026 20:36 | 1 | 15.68 |
| 06/17/2026 20:36 | 100 | 15.68 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.64 |
| 06/17/2026 20:36 | 1 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 15 | 15.65 |
| 06/17/2026 20:36 | 500 | 15.66 |
| 06/17/2026 20:35 | 1 | 15.60 |
| 06/17/2026 20:35 | 43 | 15.60 |
| 06/17/2026 20:35 | 27 | 15.60 |
| 06/17/2026 20:34 | 2 | 15.58 |
| 06/17/2026 20:34 | 70 | 15.58 |
| 06/17/2026 20:34 | 1 | 15.58 |
| 06/17/2026 20:34 | 29 | 15.58 |
| 06/17/2026 20:34 | 100 | 15.565 |
| 06/17/2026 20:34 | 100 | 15.56 |
| 06/17/2026 20:34 | 2 | 15.56 |
| 06/17/2026 20:34 | 27 | 15.57 |
| 06/17/2026 20:34 | 4 | 15.57 |
| 06/17/2026 20:34 | 75 | 15.57 |
| 06/17/2026 20:34 | 2 | 15.57 |
| 06/17/2026 20:34 | 1 | 15.57 |
| 06/17/2026 20:33 | 38 | 15.56 |
| 06/17/2026 20:33 | 100 | 15.55 |
| 06/17/2026 20:33 | 100 | 15.55 |
| 06/17/2026 20:33 | 2 | 15.55 |
| 06/17/2026 20:33 | 2 | 15.55 |
| 06/17/2026 20:33 | 38 | 15.54 |
| 06/17/2026 20:33 | 120 | 15.54 |
| 06/17/2026 20:33 | 49 | 15.55 |
| 06/17/2026 20:33 | 53 | 15.55 |
| 06/17/2026 20:33 | 47 | 15.55 |
| 06/17/2026 20:33 | 51 | 15.55 |
| 06/17/2026 20:33 | 2 | 15.55 |
| 06/17/2026 20:33 | 20 | 15.56 |
| 06/17/2026 20:33 | 100 | 15.56 |
| 06/17/2026 20:33 | 100 | 15.56 |
| 06/17/2026 20:33 | 2 | 15.56 |
| 06/17/2026 20:33 | 43 | 15.55 |
| 06/17/2026 20:33 | 57 | 15.55 |
| 06/17/2026 20:33 | 41 | 15.55 |
| 06/17/2026 20:33 | 2 | 15.55 |
| 06/17/2026 20:33 | 100 | 15.56 |
| 06/17/2026 20:33 | 41 | 15.56 |
| 06/17/2026 20:33 | 62 | 15.56 |
| 06/17/2026 20:33 | 38 | 15.56 |
| 06/17/2026 20:33 | 1 | 15.56 |
| 06/17/2026 20:33 | 100 | 15.56 |
| 06/17/2026 20:33 | 1 | 15.57 |
| 06/17/2026 20:33 | 78 | 15.62 |
| 06/17/2026 20:33 | 20 | 15.62 |
| 06/17/2026 20:33 | 14 | 15.62 |
| 06/17/2026 20:33 | 100 | 15.62 |
| 06/17/2026 20:33 | 124 | 15.61 |
| 06/17/2026 20:32 | 38 | 15.615 |
| 06/17/2026 20:32 | 38 | 15.615 |
| 06/17/2026 20:32 | 93 | 15.615 |
| 06/17/2026 20:32 | 7 | 15.615 |
| 06/17/2026 20:32 | 6 | 15.62 |
| 06/17/2026 20:32 | 50 | 15.655 |
| 06/17/2026 20:32 | 50 | 15.655 |
| 06/17/2026 20:32 | 50 | 15.655 |
| 06/17/2026 20:32 | 50 | 15.655 |
| 06/17/2026 20:32 | 1 | 15.66 |
| 06/17/2026 20:32 | 100 | 15.66 |
| 06/17/2026 20:32 | 3 | 15.66 |
| 06/17/2026 20:32 | 100 | 15.66 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 67 | 15.68 |
| 06/17/2026 20:32 | 33 | 15.68 |
| 06/17/2026 20:32 | 100 | 15.68 |
| 06/17/2026 20:32 | 20 | 15.68 |
| 06/17/2026 20:32 | 100 | 15.68 |
| 06/17/2026 20:32 | 100 | 15.68 |
| 06/17/2026 20:32 | 100 | 15.68 |
| 06/17/2026 20:32 | 99 | 15.68 |
| 06/17/2026 20:32 | 100 | 15.68 |
| 06/17/2026 20:32 | 100 | 15.68 |
| 06/17/2026 20:32 | 1 | 15.67 |
| 06/17/2026 20:32 | 49 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 6 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 6 | 15.68 |
| 06/17/2026 20:32 | 29 | 15.67 |
| 06/17/2026 20:32 | 49 | 15.67 |
| 06/17/2026 20:32 | 99 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.68 |
| 06/17/2026 20:32 | 100 | 15.68 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 28 | 15.67 |
| 06/17/2026 20:32 | 49 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.675 |
| 06/17/2026 20:32 | 236 | 15.67 |
| 06/17/2026 20:32 | 50 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 6 | 15.67 |
| 06/17/2026 20:32 | 49 | 15.67 |
| 06/17/2026 20:32 | 423 | 15.67 |
| 06/17/2026 20:32 | 13 | 15.67 |
| 06/17/2026 20:32 | 14 | 15.64 |
| 06/17/2026 20:32 | 14 | 15.64 |
| 06/17/2026 20:32 | 100 | 15.61 |
| 06/17/2026 20:32 | 18 | 15.60 |
| 06/17/2026 20:32 | 86 | 15.57 |
| 06/17/2026 20:32 | 6 | 15.58 |
| 06/17/2026 20:32 | 32 | 15.57 |
| 06/17/2026 20:32 | 49 | 15.57 |
| 06/17/2026 20:32 | 65 | 15.57 |
| 06/17/2026 20:32 | 100 | 15.57 |
| 06/17/2026 20:32 | 35 | 15.57 |
| 06/17/2026 20:32 | 100 | 15.57 |
| 06/17/2026 20:32 | 100 | 15.57 |
| 06/17/2026 20:32 | 86 | 15.57 |
| 06/17/2026 20:32 | 114 | 15.57 |
| 06/17/2026 20:32 | 100 | 15.58 |
| 06/17/2026 20:32 | 2 | 15.58 |
| 06/17/2026 20:32 | 100 | 15.56 |
| 06/17/2026 20:32 | 29 | 15.56 |
| 06/17/2026 20:32 | 29 | 15.55 |
| 06/17/2026 20:32 | 6 | 15.55 |
| 06/17/2026 20:32 | 100 | 15.56 |
| 06/17/2026 20:32 | 6 | 15.56 |
| 06/17/2026 20:32 | 1 | 15.55 |
| 06/17/2026 20:32 | 100 | 15.55 |
| 06/17/2026 20:32 | 51 | 15.56 |
| 06/17/2026 20:32 | 50 | 15.56 |
| 06/17/2026 20:32 | 100 | 15.56 |
| 06/17/2026 20:32 | 38 | 15.575 |
| 06/17/2026 20:32 | 100 | 15.575 |
| 06/17/2026 20:32 | 402 | 15.60 |
| 06/17/2026 20:32 | 1510 | 15.60 |
| 06/17/2026 20:32 | 21 | 15.61 |
| 06/17/2026 20:32 | 100 | 15.60 |
| 06/17/2026 20:32 | 91 | 15.59 |
| 06/17/2026 20:32 | 9 | 15.59 |
| 06/17/2026 20:32 | 20 | 15.59 |
| 06/17/2026 20:32 | 12 | 15.60 |
| 06/17/2026 20:32 | 38 | 15.60 |
| 06/17/2026 20:32 | 100 | 15.62 |
| 06/17/2026 20:32 | 10 | 15.61 |
| 06/17/2026 20:32 | 100 | 15.60 |
| 06/17/2026 20:32 | 1 | 15.60 |
| 06/17/2026 20:32 | 1 | 15.60 |
| 06/17/2026 20:32 | 89 | 15.60 |
| 06/17/2026 20:32 | 11 | 15.60 |
| 06/17/2026 20:31 | 60 | 15.58 |
| 06/17/2026 20:31 | 24 | 15.58 |
| 06/17/2026 20:31 | 38 | 15.57 |
| 06/17/2026 20:31 | 1 | 15.57 |
| 06/17/2026 20:31 | 1 | 15.57 |
| 06/17/2026 20:31 | 15 | 15.56 |
| 06/17/2026 20:31 | 27 | 15.56 |
| 06/17/2026 20:31 | 100 | 15.56 |
| 06/17/2026 20:31 | 32 | 15.55 |
| 06/17/2026 20:31 | 22 | 15.55 |
| 06/17/2026 20:30 | 3 | 15.55 |
| 06/17/2026 20:30 | 60 | 15.55 |
| 06/17/2026 20:30 | 1 | 15.55 |
| 06/17/2026 20:30 | 73 | 15.55 |
| 06/17/2026 20:30 | 1 | 15.54 |
| 06/17/2026 20:30 | 45 | 15.54 |
| 06/17/2026 20:30 | 99 | 15.54 |
| 06/17/2026 20:30 | 144 | 15.54 |
| 06/17/2026 20:30 | 145 | 15.54 |
| 06/17/2026 20:30 | 1 | 15.54 |
| 06/17/2026 20:30 | 38 | 15.535 |
| 06/17/2026 20:30 | 5 | 15.54 |
| 06/17/2026 20:30 | 5 | 15.54 |
| 06/17/2026 20:30 | 44 | 15.54 |
| 06/17/2026 20:30 | 45 | 15.54 |
| 06/17/2026 20:30 | 16 | 15.55 |
| 06/17/2026 20:30 | 20 | 15.55 |
| 06/17/2026 20:30 | 5 | 15.55 |
| 06/17/2026 20:30 | 100 | 15.55 |
| 06/17/2026 20:30 | 11 | 15.55 |
| 06/17/2026 20:30 | 11 | 15.55 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 7 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 3 | 15.57 |
| 06/17/2026 20:30 | 140 | 15.57 |
| 06/17/2026 20:30 | 10 | 15.57 |
| 06/17/2026 20:30 | 7 | 15.57 |
| 06/17/2026 20:30 | 5 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 1 | 15.56 |
| 06/17/2026 20:30 | 1 | 15.57 |
| 06/17/2026 20:28 | 9 | 15.59 |
| 06/17/2026 20:28 | 1 | 15.59 |
| 06/17/2026 20:27 | 100 | 15.59 |
| 06/17/2026 20:27 | 100 | 15.605 |
| 06/17/2026 20:26 | 62 | 15.61 |
| 06/17/2026 20:26 | 38 | 15.61 |
| 06/17/2026 20:26 | 100 | 15.61 |
| 06/17/2026 20:26 | 37 | 15.61 |
| 06/17/2026 20:26 | 1 | 15.61 |
| 06/17/2026 20:26 | 200 | 15.61 |
| 06/17/2026 20:26 | 3 | 15.61 |
| 06/17/2026 20:26 | 100 | 15.61 |
| 06/17/2026 20:26 | 250 | 15.60 |
| 06/17/2026 20:25 | 38 | 15.585 |
| 06/17/2026 20:25 | 1 | 15.58 |
| 06/17/2026 20:25 | 1 | 15.58 |
| 06/17/2026 20:25 | 100 | 15.58 |
| 06/17/2026 20:25 | 5 | 15.58 |
| 06/17/2026 20:25 | 1 | 15.58 |
| 06/17/2026 20:25 | 100 | 15.58 |
| 06/17/2026 20:25 | 20 | 15.58 |
| 06/17/2026 20:25 | 40 | 15.58 |
| 06/17/2026 20:25 | 200 | 15.595 |
| 06/17/2026 20:24 | 40 | 15.61 |
| 06/17/2026 20:24 | 20 | 15.59 |
| 06/17/2026 20:23 | 37 | 15.59 |
| 06/17/2026 20:23 | 1 | 15.59 |
| 06/17/2026 20:21 | 1 | 15.59 |
| 06/17/2026 20:21 | 1 | 15.58 |
| 06/17/2026 20:21 | 96 | 15.58 |
| 06/17/2026 20:21 | 1 | 15.58 |
| 06/17/2026 20:21 | 1 | 15.58 |
| 06/17/2026 20:21 | 2 | 15.59 |
| 06/17/2026 20:21 | 1 | 15.59 |
| 06/17/2026 20:20 | 3 | 15.60 |
| 06/17/2026 20:20 | 40 | 15.61 |
| 06/17/2026 20:20 | 40 | 15.61 |
| 06/17/2026 20:20 | 38 | 15.63 |
| 06/17/2026 20:19 | 41 | 15.63 |
| 06/17/2026 20:19 | 1 | 15.63 |
| 06/17/2026 20:19 | 60 | 15.63 |
| 06/17/2026 20:19 | 10 | 15.62 |
| 06/17/2026 20:19 | 1 | 15.605 |
| 06/17/2026 20:17 | 4 | 15.60 |
| 06/17/2026 20:17 | 100 | 15.60 |
| 06/17/2026 20:17 | 100 | 15.60 |
| 06/17/2026 20:17 | 100 | 15.60 |
| 06/17/2026 20:17 | 100 | 15.60 |
| 06/17/2026 20:17 | 3 | 15.63 |
| 06/17/2026 20:17 | 100 | 15.63 |
| 06/17/2026 20:17 | 1 | 15.62 |
| 06/17/2026 20:17 | 3 | 15.62 |
| 06/17/2026 20:17 | 100 | 15.62 |
| 06/17/2026 20:17 | 8 | 15.62 |
| 06/17/2026 20:17 | 8 | 15.61 |
| 06/17/2026 20:17 | 100 | 15.61 |
| 06/17/2026 20:17 | 22 | 15.61 |
| 06/17/2026 20:17 | 1 | 15.61 |
| 06/17/2026 20:17 | 1 | 15.61 |
| 06/17/2026 20:17 | 100 | 15.61 |
| 06/17/2026 20:17 | 34 | 15.61 |
| 06/17/2026 20:16 | 8 | 15.62 |
| 06/17/2026 20:16 | 38 | 15.63 |
| 06/17/2026 20:16 | 38 | 15.63 |
| 06/17/2026 20:15 | 100 | 15.62 |
| 06/17/2026 20:15 | 3 | 15.62 |
| 06/17/2026 20:15 | 25 | 15.62 |
| 06/17/2026 20:15 | 1 | 15.62 |
| 06/17/2026 20:15 | 100 | 15.62 |
| 06/17/2026 20:15 | 19 | 15.61 |
| 06/17/2026 20:15 | 24 | 15.61 |
| 06/17/2026 20:15 | 38 | 15.61 |
| 06/17/2026 20:15 | 38 | 15.61 |
| 06/17/2026 20:15 | 43 | 15.61 |
| 06/17/2026 20:15 | 100 | 15.61 |
| 06/17/2026 20:15 | 32 | 15.61 |
| 06/17/2026 20:15 | 60 | 15.61 |
| 06/17/2026 20:15 | 1 | 15.61 |
| 06/17/2026 20:15 | 1 | 15.61 |
| 06/17/2026 20:15 | 9 | 15.57 |
| 06/17/2026 20:15 | 91 | 15.57 |
| 06/17/2026 20:15 | 1 | 15.56 |
| 06/17/2026 20:15 | 1 | 15.56 |
| 06/17/2026 20:15 | 37 | 15.56 |
| 06/17/2026 20:15 | 100 | 15.56 |
| 06/17/2026 20:15 | 17 | 15.56 |
| 06/17/2026 20:14 | 100 | 15.55 |
| 06/17/2026 20:14 | 50 | 15.55 |
| 06/17/2026 20:14 | 50 | 15.55 |
| 06/17/2026 20:14 | 100 | 15.55 |
| 06/17/2026 20:14 | 43 | 15.55 |
| 06/17/2026 20:14 | 17 | 15.55 |
| 06/17/2026 20:14 | 100 | 15.55 |
| 06/17/2026 20:14 | 100 | 15.55 |
| 06/17/2026 20:14 | 100 | 15.56 |
| 06/17/2026 20:14 | 1 | 15.55 |
| 06/17/2026 20:14 | 3 | 15.55 |
| 06/17/2026 20:14 | 100 | 15.55 |
| 06/17/2026 20:14 | 1 | 15.54 |
| 06/17/2026 20:14 | 2 | 15.54 |
| 06/17/2026 20:14 | 2 | 15.54 |
| 06/17/2026 20:14 | 100 | 15.54 |
| 06/17/2026 20:13 | 105 | 15.53 |
| 06/17/2026 20:13 | 100 | 15.53 |
| 06/17/2026 20:13 | 8 | 15.52 |
| 06/17/2026 20:13 | 5 | 15.49 |
| 06/17/2026 20:13 | 50 | 15.50 |
| 06/17/2026 20:13 | 180 | 15.51 |
| 06/17/2026 20:13 | 100 | 15.525 |
| 06/17/2026 20:13 | 200 | 15.53 |
| 06/17/2026 20:13 | 120 | 15.53 |
| 06/17/2026 20:13 | 22 | 15.54 |
| 06/17/2026 20:13 | 38 | 15.54 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 24 | 15.55 |
| 06/17/2026 20:13 | 38 | 15.55 |
| 06/17/2026 20:13 | 38 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.56 |
| 06/17/2026 20:13 | 7 | 15.56 |
| 06/17/2026 20:13 | 250 | 15.55 |
| 06/17/2026 20:13 | 25 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 3 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.56 |
| 06/17/2026 20:13 | 250 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 80 | 15.55 |
| 06/17/2026 20:13 | 20 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 180 | 15.56 |
| 06/17/2026 20:13 | 3 | 15.56 |
| 06/17/2026 20:13 | 2 | 15.56 |
| 06/17/2026 20:13 | 1 | 15.57 |
| 06/17/2026 20:12 | 100 | 15.58 |
| 06/17/2026 20:12 | 31 | 15.57 |
| 06/17/2026 20:12 | 32 | 15.57 |
| 06/17/2026 20:12 | 19 | 15.57 |
| 06/17/2026 20:12 | 100 | 15.57 |
| 06/17/2026 20:12 | 40 | 15.57 |
| 06/17/2026 20:12 | 5 | 15.57 |
| 06/17/2026 20:12 | 169 | 15.56 |
| 06/17/2026 20:12 | 81 | 15.56 |
| 06/17/2026 20:12 | 1 | 15.56 |
| 06/17/2026 20:12 | 5 | 15.56 |
| 06/17/2026 20:12 | 100 | 15.56 |
| 06/17/2026 20:12 | 105 | 15.57 |
| 06/17/2026 20:12 | 100 | 15.57 |
| 06/17/2026 20:12 | 18 | 15.55 |
| 06/17/2026 20:12 | 10 | 15.55 |
| 06/17/2026 20:12 | 14 | 15.55 |
| 06/17/2026 20:12 | 5 | 15.55 |
| 06/17/2026 20:12 | 3 | 15.55 |
| 06/17/2026 20:12 | 11 | 15.55 |
| 06/17/2026 20:12 | 24 | 15.55 |
| 06/17/2026 20:12 | 27 | 15.55 |
| 06/17/2026 20:12 | 23 | 15.55 |
| 06/17/2026 20:12 | 19 | 15.55 |
| 06/17/2026 20:12 | 19 | 15.55 |
| 06/17/2026 20:12 | 50 | 15.56 |
| 06/17/2026 20:12 | 50 | 15.57 |
| 06/17/2026 20:12 | 26 | 15.56 |
| 06/17/2026 20:12 | 200 | 15.56 |
| 06/17/2026 20:12 | 18 | 15.56 |
| 06/17/2026 20:12 | 11 | 15.54 |
| 06/17/2026 20:12 | 41 | 15.54 |
| 06/17/2026 20:12 | 15 | 15.54 |
| 06/17/2026 20:12 | 4 | 15.54 |
| 06/17/2026 20:12 | 22 | 15.55 |
| 06/17/2026 20:12 | 78 | 15.55 |
| 06/17/2026 20:12 | 100 | 15.53 |
| 06/17/2026 20:12 | 8 | 15.53 |
| 06/17/2026 20:12 | 78 | 15.53 |
| 06/17/2026 20:12 | 22 | 15.53 |
| 06/17/2026 20:12 | 78 | 15.53 |
| 06/17/2026 20:12 | 100 | 15.55 |
| 06/17/2026 20:12 | 100 | 15.54 |
| 06/17/2026 20:12 | 100 | 15.54 |
| 06/17/2026 20:12 | 100 | 15.53 |
| 06/17/2026 20:12 | 100 | 15.53 |
| 06/17/2026 20:12 | 2 | 15.53 |
| 06/17/2026 20:12 | 100 | 15.53 |
| 06/17/2026 20:12 | 100 | 15.515 |
| 06/17/2026 20:12 | 100 | 15.515 |
| 06/17/2026 20:12 | 100 | 15.515 |
| 06/17/2026 20:12 | 100 | 15.52 |
| 06/17/2026 20:12 | 8 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 16 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 38 | 15.515 |
| 06/17/2026 20:12 | 2 | 15.52 |
| 06/17/2026 20:12 | 1 | 15.51 |
| 06/17/2026 20:11 | 100 | 15.50 |
| 06/17/2026 20:11 | 100 | 15.50 |
| 06/17/2026 20:10 | 1 | 15.48 |
| 06/17/2026 20:10 | 20 | 15.48 |
| 06/17/2026 20:10 | 30 | 15.46 |
| 06/17/2026 20:10 | 100 | 15.47 |
| 06/17/2026 20:10 | 100 | 15.47 |
| 06/17/2026 20:10 | 28 | 15.47 |
| 06/17/2026 20:10 | 95 | 15.47 |
| 06/17/2026 20:10 | 5 | 15.47 |
| 06/17/2026 20:10 | 100 | 15.46 |
| 06/17/2026 20:10 | 38 | 15.45 |
| 06/17/2026 20:09 | 200 | 15.445 |
| 06/17/2026 20:09 | 31 | 15.44 |
| 06/17/2026 20:09 | 24 | 15.44 |
| 06/17/2026 20:09 | 100 | 15.43 |
| 06/17/2026 20:09 | 18 | 15.43 |
| 06/17/2026 20:09 | 11 | 15.42 |
| 06/17/2026 20:09 | 6 | 15.42 |
| 06/17/2026 20:09 | 1 | 15.42 |
| 06/17/2026 20:09 | 1 | 15.42 |
| 06/17/2026 20:09 | 100 | 15.42 |
| 06/17/2026 20:09 | 38 | 15.405 |
| 06/17/2026 20:09 | 100 | 15.40 |
| 06/17/2026 20:09 | 100 | 15.40 |
| 06/17/2026 20:09 | 100 | 15.40 |
| 06/17/2026 20:08 | 16 | 15.38 |
| 06/17/2026 20:08 | 2 | 15.37 |
| 06/17/2026 20:08 | 100 | 15.39 |
| 06/17/2026 20:08 | 100 | 15.39 |
| 06/17/2026 20:08 | 100 | 15.39 |
| 06/17/2026 20:08 | 16 | 15.40 |
| 06/17/2026 20:08 | 26 | 15.41 |
| 06/17/2026 20:08 | 14 | 15.41 |
| 06/17/2026 20:08 | 1 | 15.41 |
| 06/17/2026 20:08 | 1 | 15.41 |
| 06/17/2026 20:08 | 14 | 15.37 |
| 06/17/2026 20:08 | 10 | 15.37 |
| 06/17/2026 20:08 | 4 | 15.37 |
| 06/17/2026 20:08 | 10 | 15.38 |
| 06/17/2026 20:08 | 38 | 15.38 |
| 06/17/2026 20:08 | 38 | 15.38 |
| 06/17/2026 20:08 | 14 | 15.38 |
| 06/17/2026 20:07 | 38 | 15.39 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 38 | 15.395 |
| 06/17/2026 20:07 | 12 | 15.39 |
| 06/17/2026 20:07 | 100 | 15.38 |
| 06/17/2026 20:07 | 28 | 15.36 |
| 06/17/2026 20:07 | 100 | 15.36 |
| 06/17/2026 20:07 | 28 | 15.35 |
| 06/17/2026 20:07 | 60 | 15.35 |
| 06/17/2026 20:07 | 8 | 15.35 |
| 06/17/2026 20:07 | 11 | 15.35 |
| 06/17/2026 20:07 | 84 | 15.35 |
| 06/17/2026 20:07 | 100 | 15.35 |
| 06/17/2026 20:06 | 40 | 15.34 |
| 06/17/2026 20:06 | 44 | 15.34 |
| 06/17/2026 20:06 | 11 | 15.36 |
| 06/17/2026 20:06 | 34 | 15.35 |
| 06/17/2026 20:06 | 34 | 15.33 |
| 06/17/2026 20:06 | 100 | 15.33 |
| 06/17/2026 20:06 | 38 | 15.315 |
| 06/17/2026 20:06 | 2 | 15.31 |
| 06/17/2026 20:06 | 100 | 15.31 |
| 06/17/2026 20:06 | 100 | 15.31 |
| 06/17/2026 20:06 | 22 | 15.31 |
| 06/17/2026 20:06 | 38 | 15.31 |
| 06/17/2026 20:06 | 8 | 15.31 |
| 06/17/2026 20:06 | 43 | 15.31 |
| 06/17/2026 20:05 | 19 | 15.30 |
| 06/17/2026 20:05 | 43 | 15.30 |
| 06/17/2026 20:05 | 43 | 15.30 |
| 06/17/2026 20:05 | 38 | 15.30 |
| 06/17/2026 20:05 | 8 | 15.31 |
| 06/17/2026 20:05 | 14 | 15.31 |
| 06/17/2026 20:05 | 12 | 15.31 |
| 06/17/2026 20:05 | 38 | 15.30 |
| 06/17/2026 20:05 | 38 | 15.30 |
| 06/17/2026 20:05 | 38 | 15.30 |
| 06/17/2026 20:05 | 3 | 15.31 |
| 06/17/2026 20:05 | 32 | 15.32 |
| 06/17/2026 20:05 | 2 | 15.31 |
| 06/17/2026 20:05 | 1 | 15.31 |
| 06/17/2026 20:05 | 100 | 15.31 |
| 06/17/2026 20:05 | 103 | 15.32 |
| 06/17/2026 20:05 | 100 | 15.345 |
| 06/17/2026 20:05 | 200 | 15.35 |
| 06/17/2026 20:04 | 271 | 15.38 |
| 06/17/2026 20:04 | 237 | 15.38 |
| 06/17/2026 20:04 | 128 | 15.40 |
| 06/17/2026 20:04 | 163 | 15.40 |
| 06/17/2026 20:04 | 80 | 15.42 |
| 06/17/2026 20:04 | 1 | 15.42 |
| 06/17/2026 20:04 | 2 | 15.42 |
| 06/17/2026 20:04 | 20 | 15.41 |
| 06/17/2026 20:04 | 2 | 15.41 |
| 06/17/2026 20:04 | 1 | 15.41 |
| 06/17/2026 20:04 | 56 | 15.42 |
| 06/17/2026 20:04 | 27 | 15.42 |
| 06/17/2026 20:04 | 72 | 15.42 |
| 06/17/2026 20:04 | 1 | 15.42 |
| 06/17/2026 20:04 | 5 | 15.41 |
| 06/17/2026 20:04 | 14 | 15.41 |
| 06/17/2026 20:04 | 2 | 15.41 |
| 06/17/2026 20:04 | 2 | 15.41 |
| 06/17/2026 20:03 | 3 | 15.43 |
| 06/17/2026 20:03 | 2 | 15.43 |
| 06/17/2026 20:03 | 3 | 15.45 |
| 06/17/2026 20:03 | 100 | 15.46 |
| 06/17/2026 20:03 | 100 | 15.46 |
| 06/17/2026 20:03 | 161 | 15.46 |
| 06/17/2026 20:03 | 3 | 15.46 |
| 06/17/2026 20:02 | 100 | 15.45 |
| 06/17/2026 20:02 | 100 | 15.45 |
| 06/17/2026 20:02 | 44 | 15.44 |
| 06/17/2026 20:02 | 56 | 15.44 |
| 06/17/2026 20:02 | 6 | 15.44 |
| 06/17/2026 20:02 | 300 | 15.445 |
| 06/17/2026 20:02 | 100 | 15.44 |
| 06/17/2026 20:02 | 8 | 15.45 |
| 06/17/2026 20:02 | 2 | 15.45 |
| 06/17/2026 20:02 | 3 | 15.45 |
| 06/17/2026 20:02 | 100 | 15.45 |
| 06/17/2026 20:02 | 38 | 15.44 |
| 06/17/2026 20:02 | 100 | 15.44 |
| 06/17/2026 20:02 | 26 | 15.44 |
| 06/17/2026 20:02 | 13 | 15.44 |
| 06/17/2026 20:02 | 37 | 15.44 |
| 06/17/2026 20:02 | 30 | 15.44 |
| 06/17/2026 20:02 | 33 | 15.44 |
| 06/17/2026 20:02 | 50 | 15.44 |
| 06/17/2026 20:02 | 98 | 15.44 |
| 06/17/2026 20:02 | 42 | 15.44 |
| 06/17/2026 20:02 | 100 | 15.44 |
| 06/17/2026 20:02 | 100 | 15.44 |
| 06/17/2026 20:02 | 100 | 15.44 |
| 06/17/2026 20:02 | 337 | 15.44 |
| 06/17/2026 20:02 | 100 | 15.45 |
| 06/17/2026 20:02 | 7 | 15.45 |
| 06/17/2026 20:02 | 12 | 15.48 |
| 06/17/2026 20:02 | 12 | 15.485 |
| 06/17/2026 20:02 | 12 | 15.485 |
| 06/17/2026 20:02 | 38 | 15.50 |
| 06/17/2026 20:02 | 100 | 15.51 |
| 06/17/2026 20:02 | 2 | 15.51 |
| 06/17/2026 20:02 | 100 | 15.51 |
| 06/17/2026 20:02 | 6 | 15.51 |
| 06/17/2026 20:02 | 38 | 15.535 |
| 06/17/2026 20:02 | 38 | 15.535 |
| 06/17/2026 20:02 | 51 | 15.54 |
| 06/17/2026 20:02 | 3 | 15.54 |
| 06/17/2026 20:01 | 7 | 15.53 |
| 06/17/2026 20:01 | 3 | 15.53 |
| 06/17/2026 20:01 | 3 | 15.52 |
| 06/17/2026 20:01 | 43 | 15.52 |
| 06/17/2026 20:01 | 57 | 15.53 |
| 06/17/2026 20:01 | 43 | 15.53 |
| 06/17/2026 20:01 | 6 | 15.52 |
| 06/17/2026 20:01 | 13 | 15.52 |
| 06/17/2026 20:01 | 100 | 15.52 |
| 06/17/2026 20:01 | 38 | 15.55 |
| 06/17/2026 20:01 | 38 | 15.55 |
| 06/17/2026 20:01 | 38 | 15.55 |
| 06/17/2026 20:01 | 38 | 15.55 |
| 06/17/2026 20:01 | 38 | 15.55 |
| 06/17/2026 20:01 | 38 | 15.55 |
| 06/17/2026 20:01 | 38 | 15.55 |
| 06/17/2026 20:01 | 38 | 15.55 |
| 06/17/2026 20:01 | 38 | 15.55 |
| 06/17/2026 20:01 | 38 | 15.55 |
| 06/17/2026 20:01 | 38 | 15.55 |
| 06/17/2026 20:01 | 100 | 15.54 |
| 06/17/2026 20:01 | 1 | 15.54 |
| 06/17/2026 20:01 | 200 | 15.54 |
| 06/17/2026 20:01 | 48 | 15.56 |
| 06/17/2026 20:01 | 100 | 15.56 |
| 06/17/2026 20:01 | 100 | 15.57 |
| 06/17/2026 20:01 | 140 | 15.58 |
| 06/17/2026 20:01 | 60 | 15.58 |
| 06/17/2026 20:01 | 3 | 15.58 |
| 06/17/2026 20:01 | 3 | 15.58 |
| 06/17/2026 20:01 | 60 | 15.58 |
| 06/17/2026 20:01 | 9 | 15.55 |
| 06/17/2026 20:01 | 32 | 15.56 |
| 06/17/2026 20:01 | 90 | 15.56 |
| 06/17/2026 20:01 | 231 | 15.56 |
| 06/17/2026 20:01 | 4 | 15.56 |
| 06/17/2026 20:01 | 100 | 15.56 |
| 06/17/2026 20:01 | 2 | 15.56 |
| 06/17/2026 20:01 | 48 | 15.56 |
| 06/17/2026 20:01 | 160 | 15.57 |
| 06/17/2026 20:01 | 9 | 15.57 |
| 06/17/2026 20:01 | 11 | 15.57 |
| 06/17/2026 20:01 | 48 | 15.57 |
| 06/17/2026 20:01 | 120 | 15.56 |
| 06/17/2026 20:01 | 2 | 15.56 |
| 06/17/2026 20:01 | 100 | 15.56 |
| 06/17/2026 20:01 | 2 | 15.55 |
| 06/17/2026 20:01 | 48 | 15.56 |
| 06/17/2026 20:01 | 100 | 15.55 |
| 06/17/2026 20:01 | 2 | 15.55 |
| 06/17/2026 20:01 | 48 | 15.55 |
| 06/17/2026 20:01 | 2 | 15.56 |
| 06/17/2026 20:01 | 4 | 15.55 |
| 06/17/2026 20:01 | 2 | 15.55 |
| 06/17/2026 20:01 | 38 | 15.56 |
| 06/17/2026 20:01 | 1 | 15.56 |
| 06/17/2026 20:01 | 100 | 15.56 |
| 06/17/2026 20:01 | 38 | 15.60 |
| 06/17/2026 20:01 | 38 | 15.60 |
| 06/17/2026 20:01 | 50 | 15.60 |
| 06/17/2026 20:01 | 50 | 15.60 |
| 06/17/2026 20:00 | 56 | 15.59 |
| 06/17/2026 20:00 | 100 | 15.58 |
| 06/17/2026 20:00 | 91 | 15.57 |
| 06/17/2026 20:00 | 9 | 15.57 |
| 06/17/2026 20:00 | 6 | 15.56 |
| 06/17/2026 20:00 | 100 | 15.58 |
| 06/17/2026 20:00 | 100 | 15.58 |
| 06/17/2026 20:00 | 98 | 15.58 |
| 06/17/2026 20:00 | 1 | 15.58 |
| 06/17/2026 20:00 | 1 | 15.59 |
| 06/17/2026 20:00 | 50 | 15.60 |
| 06/17/2026 20:00 | 1 | 15.60 |
| 06/17/2026 20:00 | 100 | 15.61 |
| 06/17/2026 20:00 | 48 | 15.61 |
| 06/17/2026 20:00 | 200 | 15.62 |
| 06/17/2026 20:00 | 100 | 15.62 |
| 06/17/2026 20:00 | 200 | 15.63 |
| 06/17/2026 20:00 | 6 | 15.68 |
| 06/17/2026 20:00 | 200 | 15.69 |
| 06/17/2026 20:00 | 6 | 15.69 |
| 06/17/2026 20:00 | 6 | 15.69 |
| 06/17/2026 20:00 | 6 | 15.69 |
| 06/17/2026 20:00 | 1 | 15.69 |
| 06/17/2026 20:00 | 100 | 15.70 |
| 06/17/2026 20:00 | 96 | 15.70 |
| 06/17/2026 20:00 | 10 | 15.70 |
| 06/17/2026 20:00 | 1 | 15.70 |
| 06/17/2026 20:00 | 10 | 15.70 |
| 06/17/2026 20:00 | 6 | 15.70 |
| 06/17/2026 20:00 | 34 | 15.70 |
| 06/17/2026 20:00 | 66 | 15.71 |
| 06/17/2026 20:00 | 34 | 15.71 |
| 06/17/2026 20:00 | 48 | 15.71 |
| 06/17/2026 20:00 | 12 | 15.71 |
| 06/17/2026 20:00 | 6 | 15.71 |
| 06/17/2026 20:00 | 100 | 15.72 |
| 06/17/2026 20:00 | 100 | 15.72 |
| 06/17/2026 20:00 | 200 | 15.73 |
| 06/17/2026 20:00 | 40 | 15.73 |
| 06/17/2026 20:00 | 1 | 15.73 |
| 06/17/2026 20:00 | 100 | 15.73 |
| 06/17/2026 20:00 | 78 | 15.73 |
| 06/17/2026 19:59 | 40 | 15.74 |
| 06/17/2026 19:59 | 1 | 15.74 |
| 06/17/2026 19:59 | 1 | 15.74 |
| 06/17/2026 19:59 | 1 | 15.74 |
| 06/17/2026 19:59 | 1 | 15.74 |
| 06/17/2026 19:59 | 1 | 15.74 |
| 06/17/2026 19:59 | 1 | 15.74 |
| 06/17/2026 19:59 | 1 | 15.74 |
| 06/17/2026 19:58 | 3 | 15.74 |
| 06/17/2026 19:58 | 22 | 15.74 |
| 06/17/2026 19:58 | 48 | 15.74 |
| 06/17/2026 19:58 | 52 | 15.74 |
| 06/17/2026 19:58 | 4 | 15.74 |
| 06/17/2026 19:58 | 1 | 15.74 |
| 06/17/2026 19:58 | 43 | 15.74 |
| 06/17/2026 19:57 | 8 | 15.73 |
| 06/17/2026 19:57 | 100 | 15.73 |
| 06/17/2026 19:57 | 11 | 15.73 |
| 06/17/2026 19:57 | 12 | 15.73 |
| 06/17/2026 19:57 | 100 | 15.73 |
| 06/17/2026 19:56 | 3 | 15.74 |
| 06/17/2026 19:56 | 100 | 15.74 |
| 06/17/2026 19:56 | 36 | 15.74 |
| 06/17/2026 19:56 | 29 | 15.74 |
| 06/17/2026 19:56 | 5 | 15.74 |
| 06/17/2026 19:56 | 95 | 15.74 |
| 06/17/2026 19:56 | 5 | 15.74 |
| 06/17/2026 19:56 | 6 | 15.74 |
| 06/17/2026 19:56 | 85 | 15.74 |
| 06/17/2026 19:56 | 100 | 15.745 |
| 06/17/2026 19:56 | 15 | 15.74 |
| 06/17/2026 19:56 | 1 | 15.75 |
| 06/17/2026 19:56 | 8 | 15.75 |
| 06/17/2026 19:55 | 51 | 15.75 |
| 06/17/2026 19:55 | 32 | 15.75 |
| 06/17/2026 19:55 | 8 | 15.74 |
| 06/17/2026 19:55 | 3 | 15.74 |
| 06/17/2026 19:55 | 39 | 15.74 |
| 06/17/2026 19:55 | 8 | 15.74 |
| 06/17/2026 19:55 | 51 | 15.74 |
| 06/17/2026 19:55 | 51 | 15.74 |
| 06/17/2026 19:55 | 24 | 15.74 |
| 06/17/2026 19:55 | 100 | 15.735 |
| 06/17/2026 19:54 | 100 | 15.73 |
| 06/17/2026 19:54 | 100 | 15.73 |
| 06/17/2026 19:54 | 100 | 15.73 |
| 06/17/2026 19:54 | 100 | 15.725 |
| 06/17/2026 19:54 | 42 | 15.73 |
| 06/17/2026 19:54 | 8 | 15.73 |
| 06/17/2026 19:54 | 29 | 15.73 |
| 06/17/2026 19:54 | 22 | 15.73 |
| 06/17/2026 19:54 | 79 | 15.73 |
| 06/17/2026 19:54 | 21 | 15.73 |
| 06/17/2026 19:54 | 50 | 15.72 |
| 06/17/2026 19:54 | 240 | 15.72 |
| 06/17/2026 19:54 | 40 | 15.72 |
| 06/17/2026 19:54 | 25 | 15.72 |
| 06/17/2026 19:54 | 51 | 15.72 |
| 06/17/2026 19:54 | 100 | 15.72 |
| 06/17/2026 19:54 | 274 | 15.73 |
| 06/17/2026 19:54 | 100 | 15.73 |
| 06/17/2026 19:54 | 100 | 15.73 |
| 06/17/2026 19:54 | 40 | 15.73 |
| 06/17/2026 19:54 | 100 | 15.73 |
| 06/17/2026 19:54 | 100 | 15.73 |
| 06/17/2026 19:54 | 25 | 15.73 |
| 06/17/2026 19:54 | 100 | 15.74 |
| 06/17/2026 19:54 | 25 | 15.74 |
| 06/17/2026 19:54 | 100 | 15.74 |
| 06/17/2026 19:54 | 25 | 15.74 |
| 06/17/2026 19:54 | 25 | 15.74 |
| 06/17/2026 19:54 | 100 | 15.74 |
| 06/17/2026 19:54 | 51 | 15.74 |
| 06/17/2026 19:54 | 51 | 15.75 |
| 06/17/2026 19:54 | 51 | 15.76 |
| 06/17/2026 19:54 | 51 | 15.77 |
| 06/17/2026 19:54 | 100 | 15.77 |
| 06/17/2026 19:54 | 12 | 15.78 |
| 06/17/2026 19:54 | 24 | 15.78 |
| 06/17/2026 19:54 | 51 | 15.78 |
| 06/17/2026 19:54 | 1 | 15.79 |
| 06/17/2026 19:54 | 13 | 15.78 |
| 06/17/2026 19:54 | 64 | 15.78 |
| 06/17/2026 19:54 | 100 | 15.78 |
| 06/17/2026 19:54 | 1 | 15.78 |
| 06/17/2026 19:54 | 100 | 15.78 |
| 06/17/2026 19:54 | 132 | 15.77 |
| 06/17/2026 19:54 | 68 | 15.77 |
| 06/17/2026 19:54 | 68 | 15.77 |
| 06/17/2026 19:54 | 100 | 15.77 |
| 06/17/2026 19:54 | 2 | 15.77 |
| 06/17/2026 19:54 | 11 | 15.76 |
| 06/17/2026 19:54 | 13 | 15.76 |
| 06/17/2026 19:54 | 19 | 15.76 |
| 06/17/2026 19:54 | 4 | 15.76 |
| 06/17/2026 19:54 | 9 | 15.76 |
| 06/17/2026 19:54 | 4 | 15.76 |
| 06/17/2026 19:54 | 51 | 15.77 |
| 06/17/2026 19:54 | 13 | 15.76 |
| 06/17/2026 19:54 | 168 | 15.77 |
| 06/17/2026 19:54 | 13 | 15.77 |
| 06/17/2026 19:54 | 100 | 15.77 |
| 06/17/2026 19:54 | 200 | 15.77 |
| 06/17/2026 19:54 | 3 | 15.77 |
| 06/17/2026 19:54 | 1 | 15.77 |
| 06/17/2026 19:54 | 100 | 15.77 |
| 06/17/2026 19:54 | 262 | 15.76 |
| 06/17/2026 19:54 | 38 | 15.76 |
| 06/17/2026 19:54 | 37 | 15.76 |
| 06/17/2026 19:54 | 38 | 15.76 |
| 06/17/2026 19:54 | 62 | 15.76 |
| 06/17/2026 19:54 | 38 | 15.76 |
| 06/17/2026 19:54 | 100 | 15.76 |
| 06/17/2026 19:54 | 29 | 15.76 |
| 06/17/2026 19:54 | 1 | 15.76 |
| 06/17/2026 19:54 | 200 | 15.76 |
| 06/17/2026 19:54 | 100 | 15.76 |
| 06/17/2026 19:54 | 100 | 15.76 |
| 06/17/2026 19:54 | 100 | 15.76 |
| 06/17/2026 19:54 | 100 | 15.76 |
| 06/17/2026 19:54 | 3 | 15.75 |
| 06/17/2026 19:54 | 100 | 15.75 |
| 06/17/2026 19:54 | 24 | 15.75 |
| 06/17/2026 19:54 | 100 | 15.75 |
| 06/17/2026 19:54 | 100 | 15.75 |
| 06/17/2026 19:54 | 53 | 15.75 |
| 06/17/2026 19:54 | 13 | 15.74 |
| 06/17/2026 19:54 | 20 | 15.74 |
| 06/17/2026 19:54 | 18 | 15.74 |
| 06/17/2026 19:54 | 50 | 15.74 |
| 06/17/2026 19:54 | 18 | 15.74 |
| 06/17/2026 19:54 | 10 | 15.72 |
| 06/17/2026 19:54 | 240 | 15.72 |
| 06/17/2026 19:54 | 50 | 15.72 |
| 06/17/2026 19:54 | 100 | 15.72 |
| 06/17/2026 19:53 | 100 | 15.73 |
| 06/17/2026 19:53 | 250 | 15.73 |
| 06/17/2026 19:53 | 46 | 15.73 |
| 06/17/2026 19:52 | 3 | 15.725 |
| 06/17/2026 19:52 | 39 | 15.72 |
| 06/17/2026 19:52 | 13 | 15.73 |
| 06/17/2026 19:52 | 77 | 15.73 |
| 06/17/2026 19:50 | 52 | 15.71 |
| 06/17/2026 19:50 | 14 | 15.70 |
| 06/17/2026 19:50 | 6 | 15.71 |
| 06/17/2026 19:50 | 19 | 15.71 |
| 06/17/2026 19:50 | 81 | 15.71 |
| 06/17/2026 19:50 | 1 | 15.72 |
| 06/17/2026 19:48 | 20 | 15.72 |
| 06/17/2026 19:48 | 49 | 15.72 |
| 06/17/2026 19:48 | 100 | 15.72 |
| 06/17/2026 19:48 | 52 | 15.72 |
| 06/17/2026 19:47 | 100 | 15.72 |
| 06/17/2026 19:47 | 100 | 15.72 |
| 06/17/2026 19:46 | 52 | 15.72 |
| 06/17/2026 19:46 | 48 | 15.72 |
| 06/17/2026 19:46 | 100 | 15.72 |
| 06/17/2026 19:46 | 48 | 15.72 |
| 06/17/2026 19:46 | 48 | 15.72 |
| 06/17/2026 19:46 | 48 | 15.72 |
| 06/17/2026 19:46 | 53 | 15.72 |
| 06/17/2026 19:46 | 1 | 15.72 |
| 06/17/2026 19:46 | 20 | 15.72 |
| 06/17/2026 19:46 | 53 | 15.73 |
| 06/17/2026 19:46 | 22 | 15.73 |
| 06/17/2026 19:46 | 23 | 15.73 |
| 06/17/2026 19:46 | 14 | 15.73 |
| 06/17/2026 19:46 | 19 | 15.72 |
| 06/17/2026 19:45 | 30 | 15.72 |
| 06/17/2026 19:45 | 4 | 15.72 |
| 06/17/2026 19:45 | 53 | 15.72 |
| 06/17/2026 19:45 | 47 | 15.72 |
| 06/17/2026 19:45 | 53 | 15.72 |
| 06/17/2026 19:45 | 10 | 15.71 |
| 06/17/2026 19:45 | 11 | 15.71 |
| 06/17/2026 19:45 | 60 | 15.71 |
| 06/17/2026 19:45 | 100 | 15.71 |
| 06/17/2026 19:45 | 1 | 15.71 |
| 06/17/2026 19:45 | 7 | 15.70 |
| 06/17/2026 19:43 | 40 | 15.695 |
| 06/17/2026 19:43 | 100 | 15.695 |
| 06/17/2026 19:43 | 100 | 15.695 |
| 06/17/2026 19:43 | 100 | 15.70 |
| 06/17/2026 19:43 | 48 | 15.70 |
| 06/17/2026 19:43 | 5 | 15.70 |
| 06/17/2026 19:43 | 64 | 15.70 |
| 06/17/2026 19:42 | 100 | 15.71 |
| 06/17/2026 19:42 | 100 | 15.705 |
| 06/17/2026 19:42 | 6 | 15.71 |
| 06/17/2026 19:42 | 39 | 15.71 |
| 06/17/2026 19:42 | 64 | 15.71 |
| 06/17/2026 19:42 | 64 | 15.71 |
| 06/17/2026 19:42 | 80 | 15.71 |
| 06/17/2026 19:42 | 40 | 15.72 |
| 06/17/2026 19:42 | 20 | 15.72 |
| 06/17/2026 19:42 | 90 | 15.72 |
| 06/17/2026 19:42 | 50 | 15.73 |
| 06/17/2026 19:42 | 100 | 15.73 |
| 06/17/2026 19:42 | 2 | 15.73 |
| 06/17/2026 19:42 | 100 | 15.74 |
| 06/17/2026 19:40 | 100 | 15.74 |
| 06/17/2026 19:40 | 50 | 15.735 |
| 06/17/2026 19:40 | 50 | 15.735 |
| 06/17/2026 19:40 | 50 | 15.735 |
| 06/17/2026 19:40 | 50 | 15.735 |
| 06/17/2026 19:40 | 39 | 15.73 |
| 06/17/2026 19:40 | 50 | 15.73 |
| 06/17/2026 19:40 | 50 | 15.73 |
| 06/17/2026 19:40 | 100 | 15.73 |
| 06/17/2026 19:40 | 39 | 15.74 |
| 06/17/2026 19:40 | 23 | 15.74 |
| 06/17/2026 19:40 | 3 | 15.74 |
| 06/17/2026 19:40 | 40 | 15.74 |
| 06/17/2026 19:40 | 10 | 15.74 |
| 06/17/2026 19:40 | 240 | 15.73 |
| 06/17/2026 19:39 | 14 | 15.73 |
| 06/17/2026 19:39 | 50 | 15.73 |
| 06/17/2026 19:38 | 45 | 15.73 |
| 06/17/2026 19:38 | 41 | 15.73 |
| 06/17/2026 19:38 | 100 | 15.735 |
| 06/17/2026 19:38 | 100 | 15.73 |
| 06/17/2026 19:38 | 46 | 15.73 |
| 06/17/2026 19:38 | 1 | 15.73 |
| 06/17/2026 19:38 | 46 | 15.73 |
| 06/17/2026 19:38 | 100 | 15.73 |
| 06/17/2026 19:38 | 1 | 15.73 |
| 06/17/2026 19:38 | 100 | 15.73 |
| 06/17/2026 19:38 | 100 | 15.73 |
| 06/17/2026 19:38 | 99 | 15.73 |
| 06/17/2026 19:38 | 46 | 15.73 |
| 06/17/2026 19:38 | 151 | 15.73 |
| 06/17/2026 19:38 | 49 | 15.73 |
| 06/17/2026 19:38 | 100 | 15.73 |
| 06/17/2026 19:38 | 3 | 15.73 |
| 06/17/2026 19:38 | 100 | 15.73 |
| 06/17/2026 19:38 | 76 | 15.73 |
| 06/17/2026 19:38 | 24 | 15.73 |
| 06/17/2026 19:38 | 100 | 15.73 |
| 06/17/2026 19:37 | 50 | 15.745 |
| 06/17/2026 19:37 | 200 | 15.74 |
| 06/17/2026 19:37 | 2 | 15.74 |
| 06/17/2026 19:37 | 240 | 15.74 |
| 06/17/2026 19:37 | 250 | 15.74 |
| 06/17/2026 19:37 | 50 | 15.745 |
| 06/17/2026 19:37 | 8 | 15.76 |
| 06/17/2026 19:37 | 92 | 15.76 |
| 06/17/2026 19:37 | 6 | 15.76 |
| 06/17/2026 19:37 | 49 | 15.76 |
| 06/17/2026 19:37 | 9 | 15.77 |
| 06/17/2026 19:37 | 1 | 15.77 |
| 06/17/2026 19:37 | 38 | 15.76 |
| 06/17/2026 19:37 | 13 | 15.755 |
| 06/17/2026 19:37 | 3 | 15.755 |
| 06/17/2026 19:37 | 6 | 15.755 |
| 06/17/2026 19:37 | 1 | 15.755 |
| 06/17/2026 19:37 | 14 | 15.755 |
| 06/17/2026 19:37 | 11 | 15.75 |
| 06/17/2026 19:37 | 51 | 15.75 |
| 06/17/2026 19:37 | 51 | 15.74 |
| 06/17/2026 19:37 | 49 | 15.74 |
| 06/17/2026 19:37 | 40 | 15.75 |
| 06/17/2026 19:37 | 23 | 15.75 |
| 06/17/2026 19:37 | 100 | 15.75 |
| 06/17/2026 19:37 | 100 | 15.75 |
| 06/17/2026 19:37 | 5 | 15.74 |
| 06/17/2026 19:37 | 200 | 15.74 |
| 06/17/2026 19:37 | 22 | 15.74 |
| 06/17/2026 19:37 | 60 | 15.72 |
| 06/17/2026 19:37 | 3 | 15.72 |
| 06/17/2026 19:37 | 100 | 15.71 |
| 06/17/2026 19:37 | 100 | 15.71 |
| 06/17/2026 19:37 | 58 | 15.72 |
| 06/17/2026 19:37 | 100 | 15.71 |
| 06/17/2026 19:36 | 29 | 15.71 |
| 06/17/2026 19:35 | 100 | 15.71 |
| 06/17/2026 19:35 | 100 | 15.71 |
| 06/17/2026 19:35 | 20 | 15.72 |
| 06/17/2026 19:35 | 100 | 15.72 |
| 06/17/2026 19:34 | 24 | 15.73 |
| 06/17/2026 19:34 | 100 | 15.73 |
| 06/17/2026 19:34 | 200 | 15.73 |
| 06/17/2026 19:34 | 100 | 15.73 |
| 06/17/2026 19:34 | 100 | 15.73 |
| 06/17/2026 19:34 | 119 | 15.73 |
| 06/17/2026 19:34 | 81 | 15.73 |
| 06/17/2026 19:33 | 100 | 15.71 |
| 06/17/2026 19:33 | 64 | 15.71 |
| 06/17/2026 19:32 | 100 | 15.70 |
| 06/17/2026 19:32 | 34 | 15.70 |
| 06/17/2026 19:32 | 20 | 15.70 |
| 06/17/2026 19:32 | 41 | 15.70 |
| 06/17/2026 19:32 | 60 | 15.70 |
| 06/17/2026 19:32 | 1 | 15.70 |
| 06/17/2026 19:32 | 100 | 15.70 |
| 06/17/2026 19:31 | 2 | 15.72 |
| 06/17/2026 19:31 | 9 | 15.72 |
| 06/17/2026 19:31 | 25 | 15.715 |
| 06/17/2026 19:29 | 11 | 15.72 |
| 06/17/2026 19:29 | 5 | 15.72 |
| 06/17/2026 19:28 | 13 | 15.72 |
| 06/17/2026 19:28 | 53 | 15.72 |
| 06/17/2026 19:27 | 100 | 15.71 |
| 06/17/2026 19:27 | 100 | 15.72 |
| 06/17/2026 19:27 | 183 | 15.72 |
| 06/17/2026 19:27 | 17 | 15.72 |
| 06/17/2026 19:27 | 8 | 15.72 |
| 06/17/2026 19:27 | 2 | 15.72 |
| 06/17/2026 19:27 | 100 | 15.70 |
| 06/17/2026 19:26 | 10 | 15.715 |
| 06/17/2026 19:26 | 6 | 15.72 |
| 06/17/2026 19:26 | 2 | 15.715 |
| 06/17/2026 19:26 | 5 | 15.73 |
| 06/17/2026 19:26 | 95 | 15.73 |
| 06/17/2026 19:26 | 2 | 15.72 |
| 06/17/2026 19:26 | 38 | 15.72 |
| 06/17/2026 19:26 | 22 | 15.72 |
| 06/17/2026 19:25 | 38 | 15.72 |
| 06/17/2026 19:24 | 34 | 15.73 |
| 06/17/2026 19:24 | 60 | 15.73 |
| 06/17/2026 19:24 | 6 | 15.73 |
| 06/17/2026 19:24 | 50 | 15.71 |
| 06/17/2026 19:24 | 50 | 15.71 |
| 06/17/2026 19:24 | 4 | 15.71 |
| 06/17/2026 19:23 | 94 | 15.73 |
| 06/17/2026 19:20 | 100 | 15.705 |
| 06/17/2026 19:20 | 100 | 15.705 |
| 06/17/2026 19:17 | 6 | 15.71 |
| 06/17/2026 19:17 | 111 | 15.70 |
| 06/17/2026 19:17 | 189 | 15.70 |
| 06/17/2026 19:17 | 50 | 15.69 |
| 06/17/2026 19:17 | 74 | 15.69 |
| 06/17/2026 19:17 | 26 | 15.69 |
| 06/17/2026 19:17 | 90 | 15.69 |
| 06/17/2026 19:16 | 10 | 15.69 |
| 06/17/2026 19:16 | 100 | 15.69 |
| 06/17/2026 19:16 | 1 | 15.70 |
| 06/17/2026 19:16 | 99 | 15.70 |
| 06/17/2026 19:16 | 1 | 15.70 |
| 06/17/2026 19:16 | 99 | 15.69 |
| 06/17/2026 19:16 | 1 | 15.69 |
| 06/17/2026 19:16 | 48 | 15.70 |
| 06/17/2026 19:16 | 100 | 15.70 |
| 06/17/2026 19:16 | 5 | 15.70 |
| 06/17/2026 19:16 | 95 | 15.70 |
| 06/17/2026 19:14 | 10 | 15.68 |
| 06/17/2026 19:14 | 24 | 15.68 |
| 06/17/2026 19:14 | 76 | 15.68 |
| 06/17/2026 19:14 | 19 | 15.68 |
| 06/17/2026 19:11 | 99 | 15.69 |
| 06/17/2026 19:11 | 100 | 15.69 |
| 06/17/2026 19:11 | 10 | 15.69 |
| 06/17/2026 19:11 | 100 | 15.69 |
| 06/17/2026 19:11 | 20 | 15.69 |
| 06/17/2026 19:09 | 38 | 15.67 |
| 06/17/2026 19:08 | 77 | 15.66 |
| 06/17/2026 19:08 | 100 | 15.66 |
| 06/17/2026 19:08 | 15 | 15.66 |
| 06/17/2026 19:08 | 26 | 15.66 |
| 06/17/2026 19:08 | 38 | 15.67 |
| 06/17/2026 19:08 | 1 | 15.66 |
| 06/17/2026 19:08 | 9 | 15.66 |
| 06/17/2026 19:08 | 100 | 15.66 |
| 06/17/2026 19:08 | 2 | 15.68 |
| 06/17/2026 19:08 | 8 | 15.67 |
| 06/17/2026 19:08 | 100 | 15.67 |
| 06/17/2026 19:08 | 27 | 15.67 |
| 06/17/2026 19:08 | 100 | 15.67 |
| 06/17/2026 19:08 | 40 | 15.67 |
| 06/17/2026 19:08 | 3 | 15.68 |
| 06/17/2026 19:08 | 60 | 15.68 |
| 06/17/2026 19:08 | 10 | 15.68 |
| 06/17/2026 19:08 | 100 | 15.68 |
| 06/17/2026 19:07 | 1 | 15.69 |
| 06/17/2026 19:07 | 99 | 15.69 |
| 06/17/2026 19:07 | 1 | 15.70 |
| 06/17/2026 19:07 | 3 | 15.70 |
| 06/17/2026 19:07 | 1 | 15.70 |
| 06/17/2026 19:07 | 96 | 15.70 |
| 06/17/2026 19:07 | 4 | 15.70 |
| 06/17/2026 19:07 | 100 | 15.70 |
| 06/17/2026 19:06 | 1 | 15.71 |
| 06/17/2026 19:06 | 8 | 15.71 |
| 06/17/2026 19:06 | 1 | 15.71 |
| 06/17/2026 19:05 | 6 | 15.74 |
| 06/17/2026 19:05 | 46 | 15.73 |
| 06/17/2026 19:05 | 24 | 15.73 |
| 06/17/2026 19:05 | 38 | 15.715 |
| 06/17/2026 19:05 | 100 | 15.72 |
| 06/17/2026 19:05 | 15 | 15.72 |
| 06/17/2026 19:05 | 100 | 15.72 |
| 06/17/2026 19:05 | 100 | 15.72 |
| 06/17/2026 19:05 | 54 | 15.72 |
| 06/17/2026 19:05 | 100 | 15.72 |
| 06/17/2026 19:05 | 250 | 15.71 |
| 06/17/2026 19:04 | 100 | 15.70 |
| 06/17/2026 19:04 | 38 | 15.69 |
| 06/17/2026 19:04 | 38 | 15.69 |
| 06/17/2026 19:04 | 100 | 15.68 |
| 06/17/2026 19:04 | 100 | 15.69 |
| 06/17/2026 19:04 | 180 | 15.69 |
| 06/17/2026 19:04 | 100 | 15.69 |
| 06/17/2026 19:03 | 38 | 15.675 |
| 06/17/2026 19:03 | 91 | 15.675 |
| 06/17/2026 19:03 | 100 | 15.68 |
| 06/17/2026 19:03 | 100 | 15.68 |
| 06/17/2026 19:02 | 13 | 15.70 |
| 06/17/2026 19:02 | 12 | 15.72 |
| 06/17/2026 19:02 | 1 | 15.71 |
| 06/17/2026 19:02 | 12 | 15.70 |
| 06/17/2026 19:02 | 100 | 15.70 |
| 06/17/2026 19:02 | 100 | 15.70 |
| 06/17/2026 19:02 | 100 | 15.70 |
| 06/17/2026 19:02 | 1 | 15.70 |
| 06/17/2026 19:02 | 76 | 15.69 |
| 06/17/2026 19:02 | 200 | 15.69 |
| 06/17/2026 19:02 | 24 | 15.69 |
| 06/17/2026 19:02 | 1 | 15.69 |
| 06/17/2026 19:02 | 1 | 15.68 |
| 06/17/2026 19:02 | 1 | 15.67 |
| 06/17/2026 19:02 | 18 | 15.66 |
| 06/17/2026 19:02 | 4 | 15.65 |
| 06/17/2026 19:02 | 22 | 15.64 |
| 06/17/2026 19:02 | 2 | 15.63 |
| 06/17/2026 19:02 | 60 | 15.63 |
| 06/17/2026 19:02 | 24 | 15.63 |
| 06/17/2026 19:02 | 76 | 15.63 |
| 06/17/2026 19:02 | 24 | 15.63 |
| 06/17/2026 19:02 | 50 | 15.615 |
| 06/17/2026 19:01 | 1 | 15.615 |
| 06/17/2026 19:00 | 69 | 15.61 |
| 06/17/2026 19:00 | 24 | 15.60 |
| 06/17/2026 19:00 | 24 | 15.60 |
| 06/17/2026 19:00 | 18 | 15.60 |
| 06/17/2026 19:00 | 24 | 15.60 |
| 06/17/2026 19:00 | 1 | 15.59 |
| 06/17/2026 19:00 | 100 | 15.58 |
| 06/17/2026 19:00 | 20 | 15.58 |
| 06/17/2026 19:00 | 100 | 15.58 |
| 06/17/2026 19:00 | 100 | 15.58 |
| 06/17/2026 19:00 | 20 | 15.57 |
| 06/17/2026 19:00 | 1 | 15.55 |
| 06/17/2026 19:00 | 2 | 15.55 |
| 06/17/2026 18:59 | 2 | 15.55 |
| 06/17/2026 18:59 | 3 | 15.55 |
| 06/17/2026 18:58 | 3 | 15.55 |
| 06/17/2026 18:58 | 4 | 15.555 |
| 06/17/2026 18:58 | 240 | 15.55 |
| 06/17/2026 18:58 | 100 | 15.56 |
| 06/17/2026 18:58 | 100 | 15.56 |
| 06/17/2026 18:58 | 1 | 15.56 |
| 06/17/2026 18:58 | 3 | 15.55 |
| 06/17/2026 18:58 | 1 | 15.55 |
| 06/17/2026 18:58 | 1 | 15.54 |
| 06/17/2026 18:58 | 101 | 15.54 |
| 06/17/2026 18:58 | 50 | 15.54 |
| 06/17/2026 18:58 | 27 | 15.54 |
| 06/17/2026 18:58 | 38 | 15.54 |
| 06/17/2026 18:58 | 17 | 15.54 |
| 06/17/2026 18:58 | 18 | 15.54 |
| 06/17/2026 18:58 | 100 | 15.53 |
| 06/17/2026 18:58 | 100 | 15.53 |
| 06/17/2026 18:58 | 100 | 15.53 |
| 06/17/2026 18:58 | 18 | 15.53 |
| 06/17/2026 18:58 | 100 | 15.53 |
| 06/17/2026 18:58 | 100 | 15.52 |
| 06/17/2026 18:58 | 100 | 15.52 |
| 06/17/2026 18:58 | 6 | 15.51 |
| 06/17/2026 18:58 | 100 | 15.51 |
| 06/17/2026 18:58 | 5 | 15.50 |
| 06/17/2026 18:58 | 200 | 15.50 |
| 06/17/2026 18:58 | 12 | 15.50 |
| 06/17/2026 18:58 | 22 | 15.50 |
| 06/17/2026 18:58 | 4 | 15.485 |
| 06/17/2026 18:58 | 6 | 15.485 |
| 06/17/2026 18:57 | 5 | 15.48 |
| 06/17/2026 18:57 | 100 | 15.50 |
| 06/17/2026 18:57 | 28 | 15.50 |
| 06/17/2026 18:57 | 30 | 15.50 |
| 06/17/2026 18:57 | 100 | 15.50 |
| 06/17/2026 18:57 | 100 | 15.50 |
| 06/17/2026 18:57 | 100 | 15.50 |
| 06/17/2026 18:57 | 100 | 15.50 |
| 06/17/2026 18:57 | 46 | 15.50 |
| 06/17/2026 18:57 | 100 | 15.50 |
| 06/17/2026 18:57 | 100 | 15.49 |
| 06/17/2026 18:57 | 71 | 15.49 |
| 06/17/2026 18:57 | 29 | 15.49 |
| 06/17/2026 18:57 | 21 | 15.49 |
| 06/17/2026 18:57 | 3 | 15.49 |
| 06/17/2026 18:57 | 200 | 15.49 |
| 06/17/2026 18:57 | 65 | 15.49 |
| 06/17/2026 18:57 | 100 | 15.49 |
| 06/17/2026 18:57 | 20 | 15.49 |
| 06/17/2026 18:57 | 20 | 15.49 |
| 06/17/2026 18:57 | 18 | 15.50 |
| 06/17/2026 18:57 | 38 | 15.50 |
| 06/17/2026 18:57 | 38 | 15.50 |
| 06/17/2026 18:57 | 6 | 15.50 |
| 06/17/2026 18:56 | 24 | 15.51 |
| 06/17/2026 18:56 | 38 | 15.51 |
| 06/17/2026 18:56 | 38 | 15.51 |
| 06/17/2026 18:56 | 78 | 15.52 |
| 06/17/2026 18:56 | 2 | 15.52 |
| 06/17/2026 18:55 | 60 | 15.51 |
| 06/17/2026 18:55 | 1 | 15.51 |
| 06/17/2026 18:55 | 1 | 15.51 |
| 06/17/2026 18:55 | 2 | 15.51 |
| 06/17/2026 18:55 | 43 | 15.51 |
| 06/17/2026 18:55 | 1 | 15.50 |
| 06/17/2026 18:53 | 50 | 15.50 |
| 06/17/2026 18:53 | 67 | 15.50 |
| 06/17/2026 18:53 | 100 | 15.50 |
| 06/17/2026 18:51 | 12 | 15.51 |
| 06/17/2026 18:51 | 38 | 15.51 |
| 06/17/2026 18:51 | 50 | 15.51 |
| 06/17/2026 18:51 | 187 | 15.52 |
| 06/17/2026 18:51 | 240 | 15.52 |
| 06/17/2026 18:51 | 50 | 15.52 |
| 06/17/2026 18:51 | 100 | 15.52 |
| 06/17/2026 18:51 | 100 | 15.52 |
| 06/17/2026 18:51 | 123 | 15.52 |
| 06/17/2026 18:51 | 5 | 15.52 |
| 06/17/2026 18:51 | 3 | 15.52 |
| 06/17/2026 18:51 | 132 | 15.52 |
| 06/17/2026 18:51 | 168 | 15.52 |
| 06/17/2026 18:51 | 140 | 15.53 |
| 06/17/2026 18:51 | 100 | 15.53 |
| 06/17/2026 18:51 | 200 | 15.53 |
| 06/17/2026 18:51 | 33 | 15.52 |
| 06/17/2026 18:51 | 100 | 15.51 |
| 06/17/2026 18:51 | 100 | 15.51 |
| 06/17/2026 18:51 | 15 | 15.50 |
| 06/17/2026 18:51 | 200 | 15.50 |
| 06/17/2026 18:51 | 3 | 15.50 |
| 06/17/2026 18:51 | 3 | 15.49 |
| 06/17/2026 18:51 | 20 | 15.49 |
| 06/17/2026 18:51 | 15 | 15.49 |
| 06/17/2026 18:51 | 200 | 15.49 |
| 06/17/2026 18:51 | 17 | 15.49 |
| 06/17/2026 18:51 | 24 | 15.49 |
| 06/17/2026 18:51 | 24 | 15.49 |
| 06/17/2026 18:51 | 99 | 15.49 |
| 06/17/2026 18:51 | 100 | 15.485 |
| 06/17/2026 18:51 | 3 | 15.48 |
| 06/17/2026 18:51 | 5 | 15.48 |
| 06/17/2026 18:51 | 22 | 15.48 |
| 06/17/2026 18:51 | 80 | 15.48 |
| 06/17/2026 18:51 | 2 | 15.47 |
| 06/17/2026 18:51 | 1 | 15.47 |
| 06/17/2026 18:51 | 60 | 15.47 |
| 06/17/2026 18:51 | 100 | 15.47 |
| 06/17/2026 18:51 | 100 | 15.47 |
| 06/17/2026 18:51 | 7 | 15.47 |
| 06/17/2026 18:51 | 42 | 15.47 |
| 06/17/2026 18:51 | 47 | 15.47 |
| 06/17/2026 18:51 | 6 | 15.46 |
| 06/17/2026 18:51 | 7 | 15.47 |
| 06/17/2026 18:51 | 64 | 15.47 |
| 06/17/2026 18:51 | 55 | 15.47 |
| 06/17/2026 18:51 | 51 | 15.47 |
| 06/17/2026 18:50 | 98 | 15.47 |
| 06/17/2026 18:49 | 62 | 15.47 |
| 06/17/2026 18:49 | 38 | 15.47 |
| 06/17/2026 18:47 | 65 | 15.47 |
| 06/17/2026 18:47 | 60 | 15.47 |
| 06/17/2026 18:47 | 48 | 15.48 |
| 06/17/2026 18:47 | 100 | 15.48 |
| 06/17/2026 18:47 | 65 | 15.48 |
| 06/17/2026 18:47 | 12 | 15.48 |
| 06/17/2026 18:47 | 100 | 15.49 |
| 06/17/2026 18:47 | 7 | 15.49 |
| 06/17/2026 18:47 | 1 | 15.49 |
| 06/17/2026 18:47 | 65 | 15.49 |
| 06/17/2026 18:47 | 100 | 15.49 |
| 06/17/2026 18:46 | 28 | 15.50 |
| 06/17/2026 18:46 | 65 | 15.50 |
| 06/17/2026 18:46 | 40 | 15.50 |
| 06/17/2026 18:45 | 40 | 15.51 |
| 06/17/2026 18:45 | 100 | 15.51 |
| 06/17/2026 18:45 | 100 | 15.51 |
| 06/17/2026 18:45 | 60 | 15.51 |
| 06/17/2026 18:45 | 200 | 15.51 |
| 06/17/2026 18:45 | 3 | 15.50 |
| 06/17/2026 18:41 | 100 | 15.50 |
| 06/17/2026 18:40 | 16 | 15.50 |
| 06/17/2026 18:40 | 36 | 15.51 |
| 06/17/2026 18:40 | 1 | 15.51 |
| 06/17/2026 18:40 | 2 | 15.51 |
| 06/17/2026 18:40 | 1 | 15.51 |
| 06/17/2026 18:40 | 1 | 15.51 |
| 06/17/2026 18:40 | 1 | 15.51 |
| 06/17/2026 18:40 | 1 | 15.51 |
| 06/17/2026 18:40 | 1 | 15.51 |
| 06/17/2026 18:40 | 2 | 15.51 |
| 06/17/2026 18:40 | 2 | 15.51 |
| 06/17/2026 18:40 | 3 | 15.51 |
| 06/17/2026 18:40 | 1 | 15.51 |
| 06/17/2026 18:40 | 2 | 15.51 |
| 06/17/2026 18:40 | 1 | 15.51 |
| 06/17/2026 18:40 | 2 | 15.51 |
| 06/17/2026 18:40 | 1 | 15.51 |
| 06/17/2026 18:40 | 3 | 15.51 |
| 06/17/2026 18:40 | 1 | 15.51 |
| 06/17/2026 18:40 | 40 | 15.51 |
| 06/17/2026 18:40 | 100 | 15.51 |
| 06/17/2026 18:38 | 32 | 15.53 |
| 06/17/2026 18:37 | 21 | 15.52 |
| 06/17/2026 18:37 | 300 | 15.52 |
| 06/17/2026 18:37 | 60 | 15.52 |
| 06/17/2026 18:37 | 1 | 15.51 |
| 06/17/2026 18:37 | 100 | 15.51 |
| 06/17/2026 18:37 | 3 | 15.51 |
| 06/17/2026 18:37 | 100 | 15.51 |
| 06/17/2026 18:37 | 2 | 15.50 |
| 06/17/2026 18:37 | 20 | 15.50 |
| 06/17/2026 18:37 | 57 | 15.50 |
| 06/17/2026 18:37 | 57 | 15.51 |
| 06/17/2026 18:37 | 300 | 15.51 |
| 06/17/2026 18:37 | 3 | 15.51 |
| 06/17/2026 18:37 | 68 | 15.51 |
| 06/17/2026 18:37 | 57 | 15.51 |
| 06/17/2026 18:37 | 57 | 15.51 |
| 06/17/2026 18:37 | 71 | 15.51 |
| 06/17/2026 18:37 | 57 | 15.51 |
| 06/17/2026 18:37 | 53 | 15.51 |
| 06/17/2026 18:37 | 57 | 15.50 |
| 06/17/2026 18:37 | 1 | 15.50 |
| 06/17/2026 18:37 | 14 | 15.50 |
| 06/17/2026 18:37 | 57 | 15.50 |
| 06/17/2026 18:37 | 7 | 15.50 |
| 06/17/2026 18:37 | 100 | 15.50 |
| 06/17/2026 18:37 | 57 | 15.50 |
| 06/17/2026 18:37 | 3 | 15.50 |
| 06/17/2026 18:37 | 14 | 15.50 |
| 06/17/2026 18:37 | 100 | 15.50 |
| 06/17/2026 18:37 | 100 | 15.50 |
| 06/17/2026 18:37 | 100 | 15.50 |
| 06/17/2026 18:37 | 20 | 15.51 |
| 06/17/2026 18:37 | 216 | 15.51 |
| 06/17/2026 18:37 | 2 | 15.51 |
| 06/17/2026 18:37 | 200 | 15.51 |
| 06/17/2026 18:37 | 13 | 15.51 |
| 06/17/2026 18:35 | 98 | 15.51 |
| 06/17/2026 18:35 | 2 | 15.51 |
| 06/17/2026 18:35 | 100 | 15.51 |
| 06/17/2026 18:35 | 77 | 15.51 |
| 06/17/2026 18:31 | 50 | 15.515 |
| 06/17/2026 18:30 | 7 | 15.51 |
| 06/17/2026 18:30 | 2 | 15.51 |
| 06/17/2026 18:29 | 100 | 15.52 |
| 06/17/2026 18:29 | 40 | 15.52 |
| 06/17/2026 18:29 | 60 | 15.52 |
| 06/17/2026 18:28 | 60 | 15.52 |
| 06/17/2026 18:28 | 100 | 15.51 |
| 06/17/2026 18:28 | 50 | 15.51 |
| 06/17/2026 18:28 | 100 | 15.51 |
| 06/17/2026 18:27 | 19 | 15.51 |
| 06/17/2026 18:25 | 4 | 15.51 |
| 06/17/2026 18:25 | 20 | 15.51 |
| 06/17/2026 18:25 | 5 | 15.51 |
| 06/17/2026 18:25 | 80 | 15.51 |
| 06/17/2026 18:25 | 20 | 15.51 |
| 06/17/2026 18:25 | 5 | 15.51 |
| 06/17/2026 18:25 | 75 | 15.51 |
| 06/17/2026 18:25 | 25 | 15.51 |
| 06/17/2026 18:25 | 65 | 15.51 |
| 06/17/2026 18:25 | 10 | 15.52 |
| 06/17/2026 18:24 | 44 | 15.52 |
| 06/17/2026 18:24 | 46 | 15.52 |
| 06/17/2026 18:24 | 100 | 15.52 |
| 06/17/2026 18:21 | 146 | 15.53 |
| 06/17/2026 18:21 | 54 | 15.53 |
| 06/17/2026 18:21 | 3 | 15.53 |
| 06/17/2026 18:21 | 100 | 15.54 |
| 06/17/2026 18:20 | 100 | 15.56 |
| 06/17/2026 18:20 | 100 | 15.56 |
| 06/17/2026 18:20 | 30 | 15.57 |
| 06/17/2026 18:20 | 5 | 15.57 |
| 06/17/2026 18:20 | 25 | 15.57 |
| 06/17/2026 18:20 | 100 | 15.57 |
| 06/17/2026 18:20 | 26 | 15.57 |
| 06/17/2026 18:20 | 17 | 15.57 |
| 06/17/2026 18:20 | 100 | 15.57 |
| 06/17/2026 18:20 | 100 | 15.56 |
| 06/17/2026 18:20 | 100 | 15.545 |
| 06/17/2026 18:20 | 60 | 15.55 |
| 06/17/2026 18:20 | 62 | 15.55 |
| 06/17/2026 18:20 | 7 | 15.535 |
| 06/17/2026 18:19 | 100 | 15.54 |
| 06/17/2026 18:17 | 1 | 15.54 |
| 06/17/2026 18:17 | 14 | 15.54 |
| 06/17/2026 18:17 | 13 | 15.54 |
| 06/17/2026 18:17 | 50 | 15.545 |
| 06/17/2026 18:17 | 100 | 15.545 |
| 06/17/2026 18:17 | 2 | 15.55 |
| 06/17/2026 18:17 | 3 | 15.55 |
| 06/17/2026 18:17 | 14 | 15.55 |
| 06/17/2026 18:16 | 100 | 15.525 |
| 06/17/2026 18:16 | 100 | 15.53 |
| 06/17/2026 18:16 | 18 | 15.53 |
| 06/17/2026 18:16 | 100 | 15.53 |
| 06/17/2026 18:14 | 8 | 15.52 |
| 06/17/2026 18:14 | 9 | 15.52 |
| 06/17/2026 18:13 | 100 | 15.52 |
| 06/17/2026 18:13 | 14 | 15.52 |
| 06/17/2026 18:13 | 51 | 15.52 |
| 06/17/2026 18:13 | 49 | 15.52 |
| 06/17/2026 18:13 | 14 | 15.52 |
| 06/17/2026 18:13 | 100 | 15.53 |
| 06/17/2026 18:11 | 10 | 15.54 |
| 06/17/2026 18:11 | 11 | 15.54 |
| 06/17/2026 18:11 | 89 | 15.54 |
| 06/17/2026 18:11 | 8 | 15.53 |
| 06/17/2026 18:11 | 100 | 15.53 |
| 06/17/2026 18:11 | 58 | 15.54 |
| 06/17/2026 18:11 | 300 | 15.54 |
| 06/17/2026 18:08 | 60 | 15.53 |
| 06/17/2026 18:08 | 100 | 15.53 |
| 06/17/2026 18:08 | 40 | 15.53 |
| 06/17/2026 18:08 | 49 | 15.53 |
| 06/17/2026 18:08 | 17 | 15.53 |
| 06/17/2026 18:08 | 6 | 15.545 |
| 06/17/2026 18:07 | 100 | 15.54 |
| 06/17/2026 18:07 | 5 | 15.54 |
| 06/17/2026 18:07 | 3 | 15.54 |
| 06/17/2026 18:07 | 3 | 15.54 |
| 06/17/2026 18:07 | 3 | 15.54 |
| 06/17/2026 18:07 | 24 | 15.54 |
| 06/17/2026 18:07 | 5 | 15.54 |
| 06/17/2026 18:07 | 3 | 15.53 |
| 06/17/2026 18:07 | 22 | 15.53 |
| 06/17/2026 18:07 | 15 | 15.52 |
| 06/17/2026 18:07 | 285 | 15.52 |
| 06/17/2026 18:07 | 15 | 15.515 |
| 06/17/2026 18:06 | 1 | 15.51 |
| 06/17/2026 18:06 | 36 | 15.51 |
| 06/17/2026 18:06 | 11 | 15.51 |
| 06/17/2026 18:06 | 100 | 15.515 |
| 06/17/2026 18:05 | 38 | 15.515 |
| 06/17/2026 18:05 | 4 | 15.51 |
| 06/17/2026 18:05 | 7 | 15.52 |
| 06/17/2026 18:05 | 49 | 15.52 |
| 06/17/2026 18:05 | 151 | 15.52 |
| 06/17/2026 18:05 | 30 | 15.52 |
| 06/17/2026 18:05 | 35 | 15.52 |
| 06/17/2026 18:05 | 65 | 15.52 |
| 06/17/2026 18:05 | 1 | 15.53 |
| 06/17/2026 18:05 | 1 | 15.53 |
| 06/17/2026 18:05 | 20 | 15.53 |
| 06/17/2026 18:05 | 4 | 15.53 |
| 06/17/2026 18:05 | 7 | 15.53 |
| 06/17/2026 18:05 | 100 | 15.53 |
| 06/17/2026 18:05 | 36 | 15.53 |
| 06/17/2026 18:05 | 21 | 15.53 |
| 06/17/2026 18:05 | 36 | 15.53 |
| 06/17/2026 18:05 | 64 | 15.53 |
| 06/17/2026 18:05 | 90 | 15.53 |
| 06/17/2026 18:05 | 10 | 15.53 |
| 06/17/2026 18:05 | 1 | 15.53 |
| 06/17/2026 18:03 | 50 | 15.56 |
| 06/17/2026 18:03 | 38 | 15.56 |
| 06/17/2026 18:03 | 5 | 15.545 |
| 06/17/2026 18:02 | 4 | 15.545 |
| 06/17/2026 18:02 | 3 | 15.545 |
| 06/17/2026 18:02 | 2 | 15.54 |
| 06/17/2026 18:01 | 2 | 15.545 |
| 06/17/2026 18:01 | 2 | 15.545 |
| 06/17/2026 18:01 | 1 | 15.545 |
| 06/17/2026 18:01 | 3 | 15.545 |
| 06/17/2026 18:01 | 1 | 15.55 |
| 06/17/2026 18:01 | 7 | 15.56 |
| 06/17/2026 18:01 | 1 | 15.56 |
| 06/17/2026 18:01 | 5 | 15.57 |
| 06/17/2026 18:01 | 50 | 15.57 |
| 06/17/2026 18:01 | 100 | 15.57 |
| 06/17/2026 18:01 | 65 | 15.57 |
| 06/17/2026 18:01 | 65 | 15.57 |
| 06/17/2026 18:01 | 3 | 15.58 |
| 06/17/2026 18:01 | 51 | 15.58 |
| 06/17/2026 18:01 | 65 | 15.58 |
| 06/17/2026 18:01 | 7 | 15.59 |
| 06/17/2026 18:01 | 49 | 15.59 |
| 06/17/2026 18:01 | 4 | 15.59 |
| 06/17/2026 18:01 | 91 | 15.59 |
| 06/17/2026 18:01 | 9 | 15.59 |
| 06/17/2026 18:01 | 9 | 15.59 |
| 06/17/2026 18:00 | 281 | 15.60 |
| 06/17/2026 18:00 | 91 | 15.59 |
| 06/17/2026 18:00 | 51 | 15.59 |
| 06/17/2026 18:00 | 3 | 15.59 |
| 06/17/2026 18:00 | 55 | 15.59 |
| 06/17/2026 18:00 | 1 | 15.60 |
| 06/17/2026 18:00 | 51 | 15.60 |
| 06/17/2026 18:00 | 100 | 15.60 |
| 06/17/2026 18:00 | 73 | 15.60 |
| 06/17/2026 18:00 | 51 | 15.60 |
| 06/17/2026 18:00 | 49 | 15.60 |
| 06/17/2026 18:00 | 6 | 15.60 |
| 06/17/2026 18:00 | 100 | 15.60 |
| 06/17/2026 17:59 | 60 | 15.61 |
| 06/17/2026 17:59 | 40 | 15.61 |
| 06/17/2026 17:59 | 60 | 15.61 |
| 06/17/2026 17:58 | 1 | 15.605 |
| 06/17/2026 17:58 | 100 | 15.60 |
| 06/17/2026 17:58 | 51 | 15.60 |
| 06/17/2026 17:58 | 50 | 15.60 |
| 06/17/2026 17:58 | 51 | 15.60 |
| 06/17/2026 17:58 | 50 | 15.60 |
| 06/17/2026 17:58 | 1 | 15.60 |
| 06/17/2026 17:58 | 100 | 15.60 |
| 06/17/2026 17:58 | 100 | 15.60 |
| 06/17/2026 17:58 | 1 | 15.60 |
| 06/17/2026 17:58 | 10 | 15.59 |
| 06/17/2026 17:58 | 2 | 15.60 |
| 06/17/2026 17:58 | 1 | 15.60 |
| 06/17/2026 17:58 | 2 | 15.60 |
| 06/17/2026 17:58 | 1 | 15.60 |
| 06/17/2026 17:58 | 4 | 15.60 |
| 06/17/2026 17:58 | 6 | 15.60 |
| 06/17/2026 17:58 | 13 | 15.60 |
| 06/17/2026 17:58 | 1 | 15.605 |
| 06/17/2026 17:56 | 38 | 15.605 |
| 06/17/2026 17:56 | 15 | 15.605 |
| 06/17/2026 17:55 | 1 | 15.60 |
| 06/17/2026 17:55 | 24 | 15.60 |
| 06/17/2026 17:55 | 38 | 15.60 |
| 06/17/2026 17:55 | 49 | 15.60 |
| 06/17/2026 17:55 | 50 | 15.60 |
| 06/17/2026 17:55 | 62 | 15.60 |
| 06/17/2026 17:55 | 42 | 15.60 |
| 06/17/2026 17:55 | 51 | 15.60 |
| 06/17/2026 17:55 | 5 | 15.60 |
| 06/17/2026 17:55 | 200 | 15.60 |
| 06/17/2026 17:55 | 5 | 15.60 |
| 06/17/2026 17:55 | 102 | 15.60 |
| 06/17/2026 17:55 | 5 | 15.60 |
| 06/17/2026 17:55 | 1 | 15.60 |
| 06/17/2026 17:52 | 100 | 15.61 |
| 06/17/2026 17:52 | 1 | 15.62 |
| 06/17/2026 17:52 | 100 | 15.62 |
| 06/17/2026 17:52 | 6 | 15.62 |
| 06/17/2026 17:52 | 120 | 15.62 |
| 06/17/2026 17:52 | 80 | 15.62 |
| 06/17/2026 17:52 | 20 | 15.62 |
| 06/17/2026 17:51 | 15 | 15.61 |
| 06/17/2026 17:51 | 100 | 15.605 |
| 06/17/2026 17:48 | 51 | 15.60 |
| 06/17/2026 17:48 | 36 | 15.60 |
| 06/17/2026 17:48 | 155 | 15.61 |
| 06/17/2026 17:48 | 102 | 15.61 |
| 06/17/2026 17:48 | 12 | 15.61 |
| 06/17/2026 17:47 | 1 | 15.62 |
| 06/17/2026 17:47 | 1 | 15.62 |
| 06/17/2026 17:47 | 5 | 15.625 |
| 06/17/2026 17:47 | 65 | 15.62 |
| 06/17/2026 17:47 | 35 | 15.62 |
| 06/17/2026 17:46 | 100 | 15.61 |
| 06/17/2026 17:46 | 60 | 15.61 |
| 06/17/2026 17:46 | 1 | 15.61 |
| 06/17/2026 17:46 | 3 | 15.61 |
| 06/17/2026 17:46 | 200 | 15.61 |
| 06/17/2026 17:44 | 100 | 15.59 |
| 06/17/2026 17:44 | 100 | 15.61 |
| 06/17/2026 17:44 | 100 | 15.61 |
| 06/17/2026 17:44 | 100 | 15.61 |
| 06/17/2026 17:44 | 10 | 15.62 |
| 06/17/2026 17:44 | 20 | 15.62 |
| 06/17/2026 17:44 | 64 | 15.63 |
| 06/17/2026 17:44 | 64 | 15.63 |
| 06/17/2026 17:43 | 100 | 15.645 |
| 06/17/2026 17:43 | 38 | 15.645 |
| 06/17/2026 17:43 | 38 | 15.645 |
| 06/17/2026 17:43 | 100 | 15.64 |
| 06/17/2026 17:43 | 64 | 15.64 |
| 06/17/2026 17:43 | 4 | 15.64 |
| 06/17/2026 17:43 | 32 | 15.64 |
| 06/17/2026 17:43 | 19 | 15.64 |
| 06/17/2026 17:43 | 100 | 15.65 |
| 06/17/2026 17:43 | 64 | 15.65 |
| 06/17/2026 17:43 | 27 | 15.65 |
| 06/17/2026 17:43 | 33 | 15.65 |
| 06/17/2026 17:43 | 67 | 15.65 |
| 06/17/2026 17:43 | 5 | 15.67 |
| 06/17/2026 17:43 | 3 | 15.67 |
| 06/17/2026 17:42 | 50 | 15.655 |
| 06/17/2026 17:42 | 14 | 15.65 |
| 06/17/2026 17:40 | 35 | 15.67 |
| 06/17/2026 17:40 | 2 | 15.66 |
| 06/17/2026 17:40 | 3 | 15.66 |
| 06/17/2026 17:40 | 60 | 15.66 |
| 06/17/2026 17:39 | 11 | 15.66 |
| 06/17/2026 17:39 | 2 | 15.65 |
| 06/17/2026 17:39 | 47 | 15.65 |
| 06/17/2026 17:39 | 53 | 15.65 |
| 06/17/2026 17:39 | 17 | 15.65 |
| 06/17/2026 17:38 | 1 | 15.63 |
| 06/17/2026 17:38 | 15 | 15.63 |
| 06/17/2026 17:38 | 7 | 15.63 |
| 06/17/2026 17:38 | 7 | 15.62 |
| 06/17/2026 17:38 | 9 | 15.62 |
| 06/17/2026 17:38 | 3 | 15.62 |
| 06/17/2026 17:38 | 3 | 15.62 |
| 06/17/2026 17:37 | 100 | 15.605 |
| 06/17/2026 17:37 | 51 | 15.61 |
| 06/17/2026 17:37 | 4 | 15.61 |
| 06/17/2026 17:36 | 4 | 15.63 |
| 06/17/2026 17:36 | 2 | 15.63 |
| 06/17/2026 17:36 | 1 | 15.63 |
| 06/17/2026 17:36 | 3 | 15.63 |
| 06/17/2026 17:35 | 100 | 15.64 |
| 06/17/2026 17:34 | 15 | 15.63 |
| 06/17/2026 17:34 | 1 | 15.64 |
| 06/17/2026 17:34 | 12 | 15.64 |
| 06/17/2026 17:34 | 88 | 15.64 |
| 06/17/2026 17:34 | 21 | 15.64 |
| 06/17/2026 17:34 | 1 | 15.64 |
| 06/17/2026 17:34 | 62 | 15.64 |
| 06/17/2026 17:34 | 100 | 15.64 |
| 06/17/2026 17:34 | 15 | 15.65 |
| 06/17/2026 17:34 | 53 | 15.64 |
| 06/17/2026 17:34 | 47 | 15.63 |
| 06/17/2026 17:34 | 53 | 15.63 |
| 06/17/2026 17:34 | 20 | 15.64 |
| 06/17/2026 17:34 | 4 | 15.64 |
| 06/17/2026 17:34 | 100 | 15.64 |
| 06/17/2026 17:34 | 7 | 15.63 |
| 06/17/2026 17:34 | 38 | 15.63 |
| 06/17/2026 17:34 | 2 | 15.63 |
| 06/17/2026 17:34 | 100 | 15.63 |
| 06/17/2026 17:34 | 2 | 15.62 |
| 06/17/2026 17:34 | 2 | 15.61 |
| 06/17/2026 17:33 | 1 | 15.61 |
| 06/17/2026 17:32 | 13 | 15.60 |
| 06/17/2026 17:32 | 100 | 15.59 |
| 06/17/2026 17:32 | 13 | 15.59 |
| 06/17/2026 17:32 | 1 | 15.59 |
| 06/17/2026 17:32 | 89 | 15.60 |
| 06/17/2026 17:32 | 1 | 15.60 |
| 06/17/2026 17:31 | 1 | 15.58 |
| 06/17/2026 17:31 | 8 | 15.58 |
| 06/17/2026 17:31 | 1 | 15.58 |
| 06/17/2026 17:31 | 3 | 15.58 |
| 06/17/2026 17:31 | 2 | 15.58 |
| 06/17/2026 17:31 | 1 | 15.58 |
| 06/17/2026 17:30 | 100 | 15.585 |
| 06/17/2026 17:30 | 100 | 15.585 |
| 06/17/2026 17:30 | 100 | 15.585 |
| 06/17/2026 17:30 | 100 | 15.585 |
| 06/17/2026 17:30 | 100 | 15.585 |
| 06/17/2026 17:30 | 1 | 15.58 |
| 06/17/2026 17:30 | 69 | 15.58 |
| 06/17/2026 17:30 | 70 | 15.585 |
| 06/17/2026 17:30 | 70 | 15.585 |
| 06/17/2026 17:30 | 38 | 15.585 |
| 06/17/2026 17:29 | 1 | 15.58 |
| 06/17/2026 17:29 | 2 | 15.58 |
| 06/17/2026 17:29 | 4 | 15.58 |
| 06/17/2026 17:29 | 160 | 15.58 |
| 06/17/2026 17:29 | 6 | 15.58 |
| 06/17/2026 17:29 | 13 | 15.58 |
| 06/17/2026 17:29 | 100 | 15.58 |
| 06/17/2026 17:29 | 51 | 15.58 |
| 06/17/2026 17:29 | 6 | 15.58 |
| 06/17/2026 17:29 | 65 | 15.58 |
| 06/17/2026 17:29 | 98 | 15.59 |
| 06/17/2026 17:28 | 3 | 15.61 |
| 06/17/2026 17:28 | 3 | 15.605 |
| 06/17/2026 17:27 | 3 | 15.605 |
| 06/17/2026 17:26 | 3 | 15.60 |
| 06/17/2026 17:26 | 60 | 15.60 |
| 06/17/2026 17:26 | 200 | 15.60 |
| 06/17/2026 17:25 | 100 | 15.59 |
| 06/17/2026 17:25 | 12 | 15.585 |
| 06/17/2026 17:25 | 100 | 15.58 |
| 06/17/2026 17:25 | 100 | 15.58 |
| 06/17/2026 17:25 | 100 | 15.58 |
| 06/17/2026 17:25 | 36 | 15.58 |
| 06/17/2026 17:25 | 4 | 15.58 |
| 06/17/2026 17:25 | 70 | 15.58 |
| 06/17/2026 17:25 | 5 | 15.59 |
| 06/17/2026 17:25 | 48 | 15.60 |
| 06/17/2026 17:24 | 200 | 15.605 |
| 06/17/2026 17:24 | 100 | 15.615 |
| 06/17/2026 17:24 | 240 | 15.615 |
| 06/17/2026 17:24 | 100 | 15.60 |
| 06/17/2026 17:24 | 12 | 15.64 |
| 06/17/2026 17:24 | 38 | 15.64 |
| 06/17/2026 17:24 | 50 | 15.64 |
| 06/17/2026 17:24 | 100 | 15.64 |
| 06/17/2026 17:24 | 10 | 15.65 |
| 06/17/2026 17:24 | 15 | 15.65 |
| 06/17/2026 17:24 | 18 | 15.65 |
| 06/17/2026 17:24 | 20 | 15.65 |
| 06/17/2026 17:24 | 100 | 15.65 |
| 06/17/2026 17:24 | 14 | 15.64 |
| 06/17/2026 17:24 | 24 | 15.63 |
| 06/17/2026 17:24 | 76 | 15.63 |
| 06/17/2026 17:24 | 10 | 15.63 |
| 06/17/2026 17:22 | 100 | 15.60 |
| 06/17/2026 17:22 | 99 | 15.59 |
| 06/17/2026 17:22 | 1 | 15.59 |
| 06/17/2026 17:22 | 200 | 15.59 |
| 06/17/2026 17:22 | 300 | 15.58 |
| 06/17/2026 17:22 | 100 | 15.59 |
| 06/17/2026 17:22 | 100 | 15.60 |
| 06/17/2026 17:22 | 1 | 15.60 |
| 06/17/2026 17:22 | 1 | 15.63 |
| 06/17/2026 17:22 | 49 | 15.635 |
| 06/17/2026 17:22 | 50 | 15.635 |
| 06/17/2026 17:22 | 1 | 15.635 |
| 06/17/2026 17:22 | 98 | 15.64 |
| 06/17/2026 17:22 | 2 | 15.64 |
| 06/17/2026 17:22 | 1 | 15.64 |
| 06/17/2026 17:22 | 100 | 15.64 |
| 06/17/2026 17:22 | 19 | 15.64 |
| 06/17/2026 17:22 | 1 | 15.64 |
| 06/17/2026 17:22 | 26 | 15.65 |
| 06/17/2026 17:22 | 74 | 15.65 |
| 06/17/2026 17:22 | 3 | 15.65 |
| 06/17/2026 17:22 | 5 | 15.65 |
| 06/17/2026 17:22 | 51 | 15.65 |
| 06/17/2026 17:22 | 1 | 15.65 |
| 06/17/2026 17:22 | 5 | 15.67 |
| 06/17/2026 17:22 | 100 | 15.68 |
| 06/17/2026 17:22 | 50 | 15.68 |
| 06/17/2026 17:22 | 44 | 15.69 |
| 06/17/2026 17:22 | 100 | 15.69 |
| 06/17/2026 17:20 | 4 | 15.69 |
| 06/17/2026 17:20 | 9 | 15.70 |
| 06/17/2026 17:20 | 64 | 15.70 |
| 06/17/2026 17:20 | 100 | 15.70 |
| 06/17/2026 17:20 | 9 | 15.72 |
| 06/17/2026 17:20 | 100 | 15.71 |
| 06/17/2026 17:20 | 100 | 15.71 |
| 06/17/2026 17:20 | 100 | 15.71 |
| 06/17/2026 17:20 | 64 | 15.71 |
| 06/17/2026 17:20 | 62 | 15.73 |
| 06/17/2026 17:20 | 14 | 15.72 |
| 06/17/2026 17:20 | 50 | 15.73 |
| 06/17/2026 17:20 | 10 | 15.73 |
| 06/17/2026 17:19 | 2 | 15.72 |
| 06/17/2026 17:18 | 100 | 15.70 |
| 06/17/2026 17:18 | 100 | 15.70 |
| 06/17/2026 17:18 | 100 | 15.70 |
| 06/17/2026 17:18 | 112 | 15.68 |
| 06/17/2026 17:18 | 60 | 15.68 |
| 06/17/2026 17:18 | 35 | 15.68 |
| 06/17/2026 17:18 | 6 | 15.68 |
| 06/17/2026 17:18 | 48 | 15.68 |
| 06/17/2026 17:17 | 100 | 15.68 |
| 06/17/2026 17:17 | 102 | 15.68 |
| 06/17/2026 17:17 | 99 | 15.68 |
| 06/17/2026 17:17 | 20 | 15.68 |
| 06/17/2026 17:16 | 63 | 15.69 |
| 06/17/2026 17:16 | 1 | 15.69 |
| 06/17/2026 17:16 | 99 | 15.69 |
| 06/17/2026 17:15 | 100 | 15.70 |
| 06/17/2026 17:15 | 547 | 15.70 |
| 06/17/2026 17:15 | 53 | 15.70 |
| 06/17/2026 17:15 | 40 | 15.70 |
| 06/17/2026 17:14 | 100 | 15.70 |
| 06/17/2026 17:14 | 102 | 15.70 |
| 06/17/2026 17:11 | 20 | 15.72 |
| 06/17/2026 17:11 | 20 | 15.72 |
| 06/17/2026 17:11 | 30 | 15.72 |
| 06/17/2026 17:11 | 14 | 15.72 |
| 06/17/2026 17:11 | 2 | 15.70 |
| 06/17/2026 17:10 | 30 | 15.70 |
| 06/17/2026 17:10 | 55 | 15.69 |
| 06/17/2026 17:10 | 32 | 15.69 |
| 06/17/2026 17:10 | 1 | 15.69 |
| 06/17/2026 17:10 | 13 | 15.69 |
| 06/17/2026 17:09 | 100 | 15.70 |
| 06/17/2026 17:08 | 100 | 15.69 |
| 06/17/2026 17:08 | 24 | 15.68 |
| 06/17/2026 17:08 | 38 | 15.68 |
| 06/17/2026 17:08 | 38 | 15.68 |
| 06/17/2026 17:08 | 38 | 15.68 |
| 06/17/2026 17:08 | 38 | 15.68 |
| 06/17/2026 17:08 | 60 | 15.68 |
| 06/17/2026 17:08 | 42 | 15.68 |
| 06/17/2026 17:08 | 15 | 15.68 |
| 06/17/2026 17:08 | 9 | 15.68 |
| 06/17/2026 17:08 | 100 | 15.67 |
| 06/17/2026 17:08 | 10 | 15.67 |
| 06/17/2026 17:08 | 32 | 15.67 |
| 06/17/2026 17:08 | 5 | 15.66 |
| 06/17/2026 17:08 | 5 | 15.66 |
| 06/17/2026 17:08 | 20 | 15.66 |
| 06/17/2026 17:07 | 5 | 15.68 |
| 06/17/2026 17:07 | 64 | 15.68 |
| 06/17/2026 17:07 | 20 | 15.70 |
| 06/17/2026 17:07 | 100 | 15.70 |
| 06/17/2026 17:07 | 64 | 15.69 |
| 06/17/2026 17:07 | 100 | 15.69 |
| 06/17/2026 17:07 | 100 | 15.69 |
| 06/17/2026 17:07 | 20 | 15.69 |
| 06/17/2026 17:07 | 99 | 15.70 |
| 06/17/2026 17:07 | 20 | 15.715 |
| 06/17/2026 17:07 | 50 | 15.715 |
| 06/17/2026 17:05 | 5 | 15.72 |
| 06/17/2026 17:05 | 100 | 15.72 |
| 06/17/2026 17:04 | 21 | 15.69 |
| 06/17/2026 17:03 | 79 | 15.69 |
| 06/17/2026 17:03 | 16 | 15.69 |
| 06/17/2026 17:03 | 1 | 15.66 |
| 06/17/2026 17:03 | 2 | 15.665 |
| 06/17/2026 17:03 | 2 | 15.665 |
| 06/17/2026 17:03 | 15 | 15.65 |
| 06/17/2026 17:03 | 100 | 15.66 |
| 06/17/2026 17:03 | 5 | 15.66 |
| 06/17/2026 17:03 | 14 | 15.66 |
| 06/17/2026 17:03 | 6 | 15.66 |
| 06/17/2026 17:03 | 6 | 15.66 |
| 06/17/2026 17:03 | 12 | 15.66 |
| 06/17/2026 17:02 | 8 | 15.63 |
| 06/17/2026 17:02 | 88 | 15.61 |
| 06/17/2026 17:02 | 12 | 15.61 |
| 06/17/2026 17:02 | 100 | 15.62 |
| 06/17/2026 17:02 | 1 | 15.62 |
| 06/17/2026 17:01 | 38 | 15.63 |
| 06/17/2026 17:01 | 38 | 15.65 |
| 06/17/2026 17:00 | 17 | 15.64 |
| 06/17/2026 17:00 | 100 | 15.64 |
| 06/17/2026 16:59 | 18 | 15.62 |
| 06/17/2026 16:59 | 18 | 15.62 |
| 06/17/2026 16:59 | 99 | 15.62 |
| 06/17/2026 16:59 | 1 | 15.61 |
| 06/17/2026 16:58 | 38 | 15.60 |
| 06/17/2026 16:58 | 38 | 15.605 |
| 06/17/2026 16:58 | 18 | 15.61 |
| 06/17/2026 16:58 | 100 | 15.59 |
| 06/17/2026 16:57 | 100 | 15.56 |
| 06/17/2026 16:57 | 100 | 15.56 |
| 06/17/2026 16:57 | 60 | 15.56 |
| 06/17/2026 16:57 | 5 | 15.56 |
| 06/17/2026 16:57 | 12 | 15.57 |
| 06/17/2026 16:57 | 65 | 15.57 |
| 06/17/2026 16:57 | 65 | 15.57 |
| 06/17/2026 16:55 | 100 | 15.58 |
| 06/17/2026 16:55 | 82 | 15.58 |
| 06/17/2026 16:55 | 20 | 15.58 |
| 06/17/2026 16:55 | 3 | 15.59 |
| 06/17/2026 16:55 | 100 | 15.60 |
| 06/17/2026 16:55 | 100 | 15.60 |
| 06/17/2026 16:55 | 100 | 15.61 |
| 06/17/2026 16:54 | 6 | 15.63 |
| 06/17/2026 16:54 | 1 | 15.62 |
| 06/17/2026 16:54 | 1 | 15.62 |
| 06/17/2026 16:52 | 12 | 15.59 |
| 06/17/2026 16:52 | 25 | 15.59 |
| 06/17/2026 16:52 | 100 | 15.58 |
| 06/17/2026 16:51 | 19 | 15.60 |
| 06/17/2026 16:51 | 20 | 15.59 |
| 06/17/2026 16:51 | 78 | 15.61 |
| 06/17/2026 16:50 | 9 | 15.60 |
| 06/17/2026 16:50 | 60 | 15.60 |
| 06/17/2026 16:50 | 6 | 15.60 |
| 06/17/2026 16:50 | 10 | 15.59 |
| 06/17/2026 16:50 | 8 | 15.59 |
| 06/17/2026 16:49 | 99 | 15.57 |
| 06/17/2026 16:49 | 100 | 15.58 |
| 06/17/2026 16:48 | 33 | 15.59 |
| 06/17/2026 16:48 | 100 | 15.59 |
| 06/17/2026 16:48 | 38 | 15.58 |
| 06/17/2026 16:48 | 100 | 15.58 |
| 06/17/2026 16:47 | 6 | 15.56 |
| 06/17/2026 16:47 | 60 | 15.56 |
| 06/17/2026 16:47 | 100 | 15.56 |
| 06/17/2026 16:47 | 100 | 15.56 |
| 06/17/2026 16:47 | 100 | 15.56 |
| 06/17/2026 16:47 | 50 | 15.57 |
| 06/17/2026 16:47 | 6 | 15.58 |
| 06/17/2026 16:47 | 6 | 15.585 |
| 06/17/2026 16:47 | 1 | 15.59 |
| 06/17/2026 16:47 | 3 | 15.59 |
| 06/17/2026 16:47 | 6 | 15.59 |
| 06/17/2026 16:47 | 100 | 15.60 |
| 06/17/2026 16:47 | 3 | 15.60 |
| 06/17/2026 16:47 | 100 | 15.63 |
| 06/17/2026 16:47 | 35 | 15.63 |
| 06/17/2026 16:47 | 200 | 15.63 |
| 06/17/2026 16:47 | 20 | 15.63 |
| 06/17/2026 16:47 | 100 | 15.63 |
| 06/17/2026 16:47 | 100 | 15.635 |
| 06/17/2026 16:47 | 47 | 15.64 |
| 06/17/2026 16:47 | 48 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.64 |
| 06/17/2026 16:46 | 48 | 15.655 |
| 06/17/2026 16:46 | 100 | 15.66 |
| 06/17/2026 16:46 | 49 | 15.655 |
| 06/17/2026 16:46 | 60 | 15.67 |
| 06/17/2026 16:46 | 1 | 15.65 |
| 06/17/2026 16:46 | 15 | 15.65 |
| 06/17/2026 16:46 | 100 | 15.65 |
| 06/17/2026 16:45 | 19 | 15.68 |
| 06/17/2026 16:44 | 60 | 15.68 |
| 06/17/2026 16:44 | 6 | 15.68 |
| 06/17/2026 16:44 | 92 | 15.68 |
| 06/17/2026 16:44 | 8 | 15.68 |
| 06/17/2026 16:44 | 1 | 15.67 |
| 06/17/2026 16:44 | 56 | 15.655 |
| 06/17/2026 16:43 | 11 | 15.655 |
| 06/17/2026 16:43 | 11 | 15.655 |
| 06/17/2026 16:43 | 11 | 15.655 |
| 06/17/2026 16:43 | 11 | 15.655 |
| 06/17/2026 16:43 | 3 | 15.65 |
| 06/17/2026 16:43 | 10 | 15.65 |
| 06/17/2026 16:43 | 20 | 15.65 |
| 06/17/2026 16:43 | 20 | 15.65 |
| 06/17/2026 16:43 | 31 | 15.66 |
| 06/17/2026 16:43 | 100 | 15.66 |
| 06/17/2026 16:43 | 93 | 15.66 |
| 06/17/2026 16:43 | 31 | 15.67 |
| 06/17/2026 16:43 | 22 | 15.67 |
| 06/17/2026 16:43 | 100 | 15.67 |
| 06/17/2026 16:43 | 17 | 15.685 |
| 06/17/2026 16:42 | 100 | 15.67 |
| 06/17/2026 16:41 | 1 | 15.645 |
| 06/17/2026 16:41 | 1 | 15.645 |
| 06/17/2026 16:41 | 50 | 15.63 |
| 06/17/2026 16:41 | 3 | 15.62 |
| 06/17/2026 16:41 | 10 | 15.62 |
| 06/17/2026 16:41 | 100 | 15.62 |
| 06/17/2026 16:41 | 49 | 15.62 |
| 06/17/2026 16:41 | 100 | 15.62 |
| 06/17/2026 16:41 | 39 | 15.62 |
| 06/17/2026 16:41 | 100 | 15.62 |
| 06/17/2026 16:41 | 4 | 15.61 |
| 06/17/2026 16:41 | 49 | 15.61 |
| 06/17/2026 16:41 | 11 | 15.61 |
| 06/17/2026 16:41 | 38 | 15.60 |
| 06/17/2026 16:41 | 38 | 15.60 |
| 06/17/2026 16:41 | 14 | 15.60 |
| 06/17/2026 16:41 | 89 | 15.60 |
| 06/17/2026 16:41 | 11 | 15.60 |
| 06/17/2026 16:41 | 100 | 15.60 |
| 06/17/2026 16:41 | 146 | 15.60 |
| 06/17/2026 16:41 | 5 | 15.60 |
| 06/17/2026 16:41 | 100 | 15.60 |
| 06/17/2026 16:41 | 25 | 15.60 |
| 06/17/2026 16:41 | 5 | 15.60 |
| 06/17/2026 16:40 | 5 | 15.62 |
| 06/17/2026 16:40 | 148 | 15.62 |
| 06/17/2026 16:40 | 100 | 15.63 |
| 06/17/2026 16:39 | 1 | 15.64 |
| 06/17/2026 16:39 | 31 | 15.66 |
| 06/17/2026 16:39 | 6 | 15.66 |
| 06/17/2026 16:39 | 13 | 15.66 |
| 06/17/2026 16:38 | 38 | 15.64 |
| 06/17/2026 16:38 | 30 | 15.64 |
| 06/17/2026 16:38 | 19 | 15.63 |
| 06/17/2026 16:38 | 30 | 15.63 |
| 06/17/2026 16:38 | 1 | 15.63 |
| 06/17/2026 16:38 | 100 | 15.62 |
| 06/17/2026 16:38 | 100 | 15.62 |
| 06/17/2026 16:37 | 24 | 15.63 |
| 06/17/2026 16:37 | 38 | 15.63 |
| 06/17/2026 16:37 | 38 | 15.63 |
| 06/17/2026 16:36 | 101 | 15.64 |
| 06/17/2026 16:36 | 25 | 15.64 |
| 06/17/2026 16:36 | 25 | 15.64 |
| 06/17/2026 16:36 | 100 | 15.64 |
| 06/17/2026 16:36 | 17 | 15.64 |
| 06/17/2026 16:36 | 100 | 15.64 |
| 06/17/2026 16:36 | 9 | 15.62 |
| 06/17/2026 16:36 | 16 | 15.62 |
| 06/17/2026 16:36 | 60 | 15.63 |
| 06/17/2026 16:36 | 16 | 15.62 |
| 06/17/2026 16:36 | 9 | 15.62 |
| 06/17/2026 16:36 | 16 | 15.62 |
| 06/17/2026 16:36 | 86 | 15.615 |
| 06/17/2026 16:36 | 3 | 15.615 |
| 06/17/2026 16:33 | 64 | 15.61 |
| 06/17/2026 16:33 | 1 | 15.60 |
| 06/17/2026 16:33 | 60 | 15.60 |
| 06/17/2026 16:33 | 1 | 15.60 |
| 06/17/2026 16:33 | 1 | 15.60 |
| 06/17/2026 16:33 | 1 | 15.60 |
| 06/17/2026 16:33 | 1 | 15.60 |
| 06/17/2026 16:33 | 100 | 15.60 |
| 06/17/2026 16:33 | 1 | 15.60 |
| 06/17/2026 16:33 | 61 | 15.60 |
| 06/17/2026 16:33 | 100 | 15.60 |
| 06/17/2026 16:33 | 88 | 15.58 |
| 06/17/2026 16:33 | 1 | 15.58 |
| 06/17/2026 16:33 | 31 | 15.57 |
| 06/17/2026 16:33 | 88 | 15.57 |
| 06/17/2026 16:33 | 1 | 15.57 |
| 06/17/2026 16:33 | 1 | 15.58 |
| 06/17/2026 16:33 | 100 | 15.58 |
| 06/17/2026 16:33 | 11 | 15.58 |
| 06/17/2026 16:33 | 1 | 15.58 |
| 06/17/2026 16:33 | 9 | 15.58 |
| 06/17/2026 16:33 | 100 | 15.58 |
| 06/17/2026 16:33 | 36 | 15.57 |
| 06/17/2026 16:33 | 5 | 15.57 |
| 06/17/2026 16:33 | 5 | 15.57 |
| 06/17/2026 16:33 | 5 | 15.57 |
| 06/17/2026 16:33 | 91 | 15.57 |
| 06/17/2026 16:32 | 100 | 15.585 |
| 06/17/2026 16:32 | 38 | 15.585 |
| 06/17/2026 16:31 | 55 | 15.57 |
| 06/17/2026 16:31 | 10 | 15.57 |
| 06/17/2026 16:31 | 2 | 15.57 |
| 06/17/2026 16:31 | 19 | 15.57 |
| 06/17/2026 16:31 | 38 | 15.58 |
| 06/17/2026 16:31 | 14 | 15.58 |
| 06/17/2026 16:31 | 24 | 15.58 |
| 06/17/2026 16:31 | 38 | 15.58 |
| 06/17/2026 16:31 | 38 | 15.58 |
| 06/17/2026 16:31 | 38 | 15.58 |
| 06/17/2026 16:31 | 38 | 15.58 |
| 06/17/2026 16:31 | 14 | 15.58 |
| 06/17/2026 16:31 | 24 | 15.58 |
| 06/17/2026 16:31 | 38 | 15.58 |
| 06/17/2026 16:31 | 38 | 15.58 |
| 06/17/2026 16:30 | 17 | 15.59 |
| 06/17/2026 16:29 | 20 | 15.58 |
| 06/17/2026 16:29 | 34 | 15.58 |
| 06/17/2026 16:29 | 1 | 15.57 |
| 06/17/2026 16:28 | 1 | 15.57 |
| 06/17/2026 16:28 | 38 | 15.57 |
| 06/17/2026 16:28 | 100 | 15.57 |
| 06/17/2026 16:28 | 35 | 15.58 |
| 06/17/2026 16:28 | 100 | 15.58 |
| 06/17/2026 16:28 | 35 | 15.57 |
| 06/17/2026 16:28 | 35 | 15.56 |
| 06/17/2026 16:28 | 4 | 15.56 |
| 06/17/2026 16:28 | 100 | 15.56 |
| 06/17/2026 16:28 | 35 | 15.55 |
| 06/17/2026 16:28 | 100 | 15.55 |
| 06/17/2026 16:27 | 40 | 15.54 |
| 06/17/2026 16:27 | 5 | 15.54 |
| 06/17/2026 16:27 | 5 | 15.54 |
| 06/17/2026 16:27 | 79 | 15.55 |
| 06/17/2026 16:27 | 50 | 15.55 |
| 06/17/2026 16:27 | 100 | 15.53 |
| 06/17/2026 16:27 | 6 | 15.54 |
| 06/17/2026 16:27 | 100 | 15.54 |
| 06/17/2026 16:27 | 27 | 15.54 |
| 06/17/2026 16:27 | 23 | 15.54 |
| 06/17/2026 16:26 | 100 | 15.53 |
| 06/17/2026 16:26 | 100 | 15.53 |
| 06/17/2026 16:26 | 10 | 15.53 |
| 06/17/2026 16:26 | 10 | 15.53 |
| 06/17/2026 16:26 | 10 | 15.53 |
| 06/17/2026 16:26 | 10 | 15.53 |
| 06/17/2026 16:26 | 10 | 15.53 |
| 06/17/2026 16:26 | 10 | 15.53 |
| 06/17/2026 16:26 | 10 | 15.53 |
| 06/17/2026 16:26 | 10 | 15.53 |
| 06/17/2026 16:26 | 100 | 15.53 |
| 06/17/2026 16:26 | 7 | 15.54 |
| 06/17/2026 16:26 | 100 | 15.54 |
| 06/17/2026 16:26 | 1 | 15.54 |
| 06/17/2026 16:26 | 100 | 15.54 |
| 06/17/2026 16:26 | 1 | 15.55 |
| 06/17/2026 16:26 | 72 | 15.55 |
| 06/17/2026 16:26 | 100 | 15.56 |
| 06/17/2026 16:26 | 5 | 15.56 |
| 06/17/2026 16:26 | 146 | 15.57 |
| 06/17/2026 16:26 | 100 | 15.57 |
| 06/17/2026 16:26 | 100 | 15.58 |
| 06/17/2026 16:26 | 100 | 15.58 |
| 06/17/2026 16:26 | 100 | 15.58 |
| 06/17/2026 16:26 | 27 | 15.58 |
| 06/17/2026 16:26 | 3 | 15.59 |
| 06/17/2026 16:26 | 2 | 15.59 |
| 06/17/2026 16:26 | 100 | 15.59 |
| 06/17/2026 16:26 | 183 | 15.58 |
| 06/17/2026 16:26 | 100 | 15.58 |
| 06/17/2026 16:26 | 100 | 15.58 |
| 06/17/2026 16:26 | 100 | 15.58 |
| 06/17/2026 16:26 | 10 | 15.59 |
| 06/17/2026 16:26 | 35 | 15.59 |
| 06/17/2026 16:26 | 90 | 15.60 |
| 06/17/2026 16:26 | 36 | 15.60 |
| 06/17/2026 16:26 | 148 | 15.60 |
| 06/17/2026 16:26 | 5 | 15.60 |
| 06/17/2026 16:26 | 36 | 15.60 |
| 06/17/2026 16:26 | 38 | 15.625 |
| 06/17/2026 16:26 | 90 | 15.61 |
| 06/17/2026 16:26 | 10 | 15.62 |
| 06/17/2026 16:26 | 100 | 15.62 |
| 06/17/2026 16:26 | 100 | 15.62 |
| 06/17/2026 16:26 | 12 | 15.62 |
| 06/17/2026 16:26 | 17 | 15.59 |
| 06/17/2026 16:25 | 1 | 15.60 |
| 06/17/2026 16:25 | 60 | 15.60 |
| 06/17/2026 16:25 | 100 | 15.60 |
| 06/17/2026 16:25 | 19 | 15.60 |
| 06/17/2026 16:25 | 6 | 15.60 |
| 06/17/2026 16:25 | 1 | 15.59 |
| 06/17/2026 16:25 | 1 | 15.59 |
| 06/17/2026 16:25 | 1 | 15.59 |
| 06/17/2026 16:25 | 1 | 15.59 |
| 06/17/2026 16:25 | 1 | 15.59 |
| 06/17/2026 16:25 | 1 | 15.59 |
| 06/17/2026 16:25 | 1 | 15.59 |
| 06/17/2026 16:25 | 1 | 15.59 |
| 06/17/2026 16:25 | 2 | 15.59 |
| 06/17/2026 16:25 | 2 | 15.59 |
| 06/17/2026 16:25 | 100 | 15.59 |
| 06/17/2026 16:24 | 3 | 15.59 |
| 06/17/2026 16:24 | 6 | 15.59 |
| 06/17/2026 16:24 | 74 | 15.56 |
| 06/17/2026 16:24 | 72 | 15.56 |
| 06/17/2026 16:24 | 100 | 15.57 |
| 06/17/2026 16:23 | 13 | 15.60 |
| 06/17/2026 16:23 | 100 | 15.615 |
| 06/17/2026 16:23 | 6 | 15.62 |
| 06/17/2026 16:23 | 20 | 15.62 |
| 06/17/2026 16:23 | 100 | 15.62 |
| 06/17/2026 16:22 | 3 | 15.59 |
| 06/17/2026 16:22 | 21 | 15.61 |
| 06/17/2026 16:22 | 11 | 15.63 |
| 06/17/2026 16:22 | 100 | 15.63 |
| 06/17/2026 16:22 | 38 | 15.635 |
| 06/17/2026 16:21 | 38 | 15.645 |
| 06/17/2026 16:21 | 4 | 15.645 |
| 06/17/2026 16:20 | 3 | 15.66 |
| 06/17/2026 16:20 | 3 | 15.66 |
| 06/17/2026 16:20 | 100 | 15.64 |
| 06/17/2026 16:20 | 3 | 15.64 |
| 06/17/2026 16:20 | 19 | 15.64 |
| 06/17/2026 16:20 | 100 | 15.64 |
| 06/17/2026 16:20 | 8 | 15.64 |
| 06/17/2026 16:20 | 50 | 15.64 |
| 06/17/2026 16:20 | 100 | 15.645 |
| 06/17/2026 16:20 | 1 | 15.65 |
| 06/17/2026 16:19 | 3 | 15.665 |
| 06/17/2026 16:19 | 100 | 15.66 |
| 06/17/2026 16:19 | 100 | 15.67 |
| 06/17/2026 16:19 | 6 | 15.65 |
| 06/17/2026 16:18 | 5 | 15.66 |
| 06/17/2026 16:18 | 4 | 15.66 |
| 06/17/2026 16:18 | 100 | 15.67 |
| 06/17/2026 16:18 | 42 | 15.675 |
| 06/17/2026 16:17 | 95 | 15.68 |
| 06/17/2026 16:17 | 5 | 15.68 |
| 06/17/2026 16:17 | 100 | 15.68 |
| 06/17/2026 16:17 | 100 | 15.69 |
| 06/17/2026 16:17 | 100 | 15.70 |
| 06/17/2026 16:17 | 41 | 15.70 |
| 06/17/2026 16:17 | 3 | 15.72 |
| 06/17/2026 16:17 | 2 | 15.72 |
| 06/17/2026 16:17 | 38 | 15.74 |
| 06/17/2026 16:17 | 100 | 15.74 |
| 06/17/2026 16:17 | 100 | 15.72 |
| 06/17/2026 16:17 | 100 | 15.72 |
| 06/17/2026 16:17 | 3 | 15.72 |
| 06/17/2026 16:17 | 200 | 15.72 |
| 06/17/2026 16:16 | 50 | 15.70 |
| 06/17/2026 16:16 | 100 | 15.69 |
| 06/17/2026 16:16 | 62 | 15.70 |
| 06/17/2026 16:16 | 38 | 15.70 |
| 06/17/2026 16:16 | 93 | 15.70 |
| 06/17/2026 16:16 | 7 | 15.70 |
| 06/17/2026 16:16 | 1 | 15.70 |
| 06/17/2026 16:16 | 41 | 15.71 |
| 06/17/2026 16:15 | 15 | 15.72 |
| 06/17/2026 16:15 | 41 | 15.72 |
| 06/17/2026 16:15 | 1 | 15.72 |
| 06/17/2026 16:15 | 20 | 15.72 |
| 06/17/2026 16:15 | 20 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.72 |
| 06/17/2026 16:15 | 4 | 15.74 |
| 06/17/2026 16:15 | 20 | 15.73 |
| 06/17/2026 16:15 | 1 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.705 |
| 06/17/2026 16:15 | 60 | 15.70 |
| 06/17/2026 16:15 | 100 | 15.70 |
| 06/17/2026 16:15 | 12 | 15.70 |
| 06/17/2026 16:14 | 50 | 15.685 |
| 06/17/2026 16:14 | 60 | 15.68 |
| 06/17/2026 16:14 | 4 | 15.68 |
| 06/17/2026 16:14 | 100 | 15.67 |
| 06/17/2026 16:14 | 100 | 15.67 |
| 06/17/2026 16:14 | 100 | 15.66 |
| 06/17/2026 16:13 | 82 | 15.64 |
| 06/17/2026 16:13 | 18 | 15.64 |
| 06/17/2026 16:13 | 82 | 15.635 |
| 06/17/2026 16:13 | 2 | 15.64 |
| 06/17/2026 16:13 | 31 | 15.64 |
| 06/17/2026 16:13 | 17 | 15.65 |
| 06/17/2026 16:13 | 1 | 15.65 |
| 06/17/2026 16:13 | 18 | 15.655 |
| 06/17/2026 16:13 | 100 | 15.65 |
| 06/17/2026 16:13 | 100 | 15.66 |
| 06/17/2026 16:13 | 60 | 15.66 |
| 06/17/2026 16:13 | 4 | 15.66 |
| 06/17/2026 16:13 | 79 | 15.66 |
| 06/17/2026 16:13 | 100 | 15.66 |
| 06/17/2026 16:13 | 15 | 15.65 |
| 06/17/2026 16:13 | 100 | 15.645 |
| 06/17/2026 16:12 | 38 | 15.65 |
| 06/17/2026 16:12 | 100 | 15.65 |
| 06/17/2026 16:11 | 3 | 15.675 |
| 06/17/2026 16:11 | 10 | 15.68 |
| 06/17/2026 16:11 | 11 | 15.70 |
| 06/17/2026 16:11 | 250 | 15.70 |
| 06/17/2026 16:11 | 100 | 15.69 |
| 06/17/2026 16:11 | 100 | 15.69 |
| 06/17/2026 16:11 | 100 | 15.70 |
| 06/17/2026 16:11 | 100 | 15.70 |
| 06/17/2026 16:11 | 100 | 15.71 |
| 06/17/2026 16:11 | 41 | 15.71 |
| 06/17/2026 16:11 | 41 | 15.71 |
| 06/17/2026 16:11 | 31 | 15.71 |
| 06/17/2026 16:11 | 41 | 15.71 |
| 06/17/2026 16:11 | 31 | 15.71 |
| 06/17/2026 16:09 | 100 | 15.74 |
| 06/17/2026 16:07 | 93 | 15.75 |
| 06/17/2026 16:07 | 100 | 15.72 |
| 06/17/2026 16:07 | 100 | 15.72 |
| 06/17/2026 16:06 | 100 | 15.74 |
| 06/17/2026 16:06 | 18 | 15.74 |
| 06/17/2026 16:06 | 100 | 15.74 |
| 06/17/2026 16:06 | 100 | 15.73 |
| 06/17/2026 16:06 | 38 | 15.71 |
| 06/17/2026 16:06 | 31 | 15.725 |
| 06/17/2026 16:05 | 2 | 15.73 |
| 06/17/2026 16:05 | 100 | 15.72 |
| 06/17/2026 16:05 | 13 | 15.72 |
| 06/17/2026 16:05 | 12 | 15.72 |
| 06/17/2026 16:05 | 100 | 15.70 |
| 06/17/2026 16:05 | 60 | 15.69 |
| 06/17/2026 16:05 | 100 | 15.69 |
| 06/17/2026 16:05 | 39 | 15.69 |
| 06/17/2026 16:05 | 173 | 15.69 |
| 06/17/2026 16:05 | 100 | 15.69 |
| 06/17/2026 16:05 | 100 | 15.69 |
| 06/17/2026 16:05 | 100 | 15.68 |
| 06/17/2026 16:05 | 100 | 15.68 |
| 06/17/2026 16:05 | 1 | 15.68 |
| 06/17/2026 16:05 | 15 | 15.68 |
| 06/17/2026 16:05 | 1 | 15.68 |
| 06/17/2026 16:05 | 2 | 15.69 |
| 06/17/2026 16:05 | 10 | 15.69 |
| 06/17/2026 16:05 | 100 | 15.69 |
| 06/17/2026 16:05 | 100 | 15.69 |
| 06/17/2026 16:05 | 31 | 15.69 |
| 06/17/2026 16:05 | 100 | 15.695 |
| 06/17/2026 16:05 | 38 | 15.695 |
| 06/17/2026 16:05 | 38 | 15.695 |
| 06/17/2026 16:05 | 38 | 15.695 |
| 06/17/2026 16:05 | 38 | 15.695 |
| 06/17/2026 16:05 | 1 | 15.70 |
| 06/17/2026 16:05 | 3 | 15.72 |
| 06/17/2026 16:04 | 100 | 15.71 |
| 06/17/2026 16:04 | 100 | 15.72 |
| 06/17/2026 16:04 | 20 | 15.72 |
| 06/17/2026 16:04 | 100 | 15.69 |
| 06/17/2026 16:04 | 200 | 15.70 |
| 06/17/2026 16:04 | 11 | 15.70 |
| 06/17/2026 16:03 | 38 | 15.675 |
| 06/17/2026 16:03 | 38 | 15.675 |
| 06/17/2026 16:03 | 38 | 15.675 |
| 06/17/2026 16:02 | 41 | 15.72 |
| 06/17/2026 16:02 | 2 | 15.73 |
| 06/17/2026 16:02 | 100 | 15.73 |
| 06/17/2026 16:02 | 2 | 15.73 |
| 06/17/2026 16:02 | 7 | 15.73 |
| 06/17/2026 16:02 | 2 | 15.76 |
| 06/17/2026 16:02 | 2 | 15.77 |
| 06/17/2026 16:02 | 15 | 15.79 |
| 06/17/2026 16:02 | 100 | 15.78 |
| 06/17/2026 16:02 | 45 | 15.78 |
| 06/17/2026 16:02 | 15 | 15.78 |
| 06/17/2026 16:02 | 100 | 15.78 |
| 06/17/2026 16:02 | 100 | 15.79 |
| 06/17/2026 16:02 | 100 | 15.78 |
| 06/17/2026 16:02 | 100 | 15.77 |
| 06/17/2026 16:02 | 100 | 15.77 |
| 06/17/2026 16:02 | 100 | 15.77 |
| 06/17/2026 16:02 | 100 | 15.76 |
| 06/17/2026 16:02 | 100 | 15.75 |
| 06/17/2026 16:01 | 78 | 15.73 |
| 06/17/2026 16:01 | 22 | 15.73 |
| 06/17/2026 16:01 | 100 | 15.72 |
| 06/17/2026 16:01 | 60 | 15.72 |
| 06/17/2026 16:01 | 100 | 15.72 |
| 06/17/2026 16:01 | 200 | 15.72 |
| 06/17/2026 16:01 | 19 | 15.72 |
| 06/17/2026 16:01 | 17 | 15.72 |
| 06/17/2026 16:01 | 42 | 15.72 |
| 06/17/2026 16:00 | 100 | 15.705 |
| 06/17/2026 16:00 | 100 | 15.70 |
| 06/17/2026 16:00 | 100 | 15.70 |
| 06/17/2026 16:00 | 100 | 15.70 |
| 06/17/2026 16:00 | 100 | 15.70 |
| 06/17/2026 16:00 | 50 | 15.69 |
| 06/17/2026 16:00 | 50 | 15.69 |
| 06/17/2026 16:00 | 100 | 15.69 |
| 06/17/2026 16:00 | 100 | 15.69 |
| 06/17/2026 16:00 | 31 | 15.70 |
| 06/17/2026 16:00 | 100 | 15.70 |
| 06/17/2026 16:00 | 40 | 15.70 |
| 06/17/2026 15:59 | 1 | 15.74 |
| 06/17/2026 15:59 | 15 | 15.73 |
| 06/17/2026 15:59 | 2 | 15.74 |
| 06/17/2026 15:59 | 1 | 15.74 |
| 06/17/2026 15:57 | 1 | 15.75 |
| 06/17/2026 15:56 | 100 | 15.745 |
| 06/17/2026 15:56 | 100 | 15.75 |
| 06/17/2026 15:55 | 17 | 15.75 |
| 06/17/2026 15:54 | 100 | 15.775 |
| 06/17/2026 15:54 | 100 | 15.775 |
| 06/17/2026 15:54 | 1 | 15.79 |
| 06/17/2026 15:54 | 43 | 15.79 |
| 06/17/2026 15:54 | 57 | 15.79 |
| 06/17/2026 15:54 | 100 | 15.79 |
| 06/17/2026 15:54 | 4 | 15.80 |
| 06/17/2026 15:53 | 100 | 15.84 |
| 06/17/2026 15:53 | 1 | 15.84 |
| 06/17/2026 15:53 | 100 | 15.84 |
| 06/17/2026 15:52 | 2 | 15.87 |
| 06/17/2026 15:52 | 1 | 15.87 |
| 06/17/2026 15:52 | 38 | 15.87 |
| 06/17/2026 15:51 | 1 | 15.87 |
| 06/17/2026 15:51 | 1 | 15.87 |
| 06/17/2026 15:51 | 38 | 15.87 |
| 06/17/2026 15:51 | 100 | 15.87 |
| 06/17/2026 15:51 | 45 | 15.87 |
| 06/17/2026 15:51 | 100 | 15.88 |
| 06/17/2026 15:51 | 3 | 15.88 |
| 06/17/2026 15:51 | 56 | 15.89 |
| 06/17/2026 15:51 | 2 | 15.89 |
| 06/17/2026 15:51 | 44 | 15.89 |
| 06/17/2026 15:51 | 196 | 15.89 |
| 06/17/2026 15:51 | 4 | 15.89 |
| 06/17/2026 15:51 | 61 | 15.89 |
| 06/17/2026 15:51 | 1 | 15.90 |
| 06/17/2026 15:51 | 1 | 15.91 |
| 06/17/2026 15:51 | 100 | 15.91 |
| 06/17/2026 15:51 | 5 | 15.92 |
| 06/17/2026 15:51 | 1 | 15.92 |
| 06/17/2026 15:51 | 1 | 15.92 |
| 06/17/2026 15:51 | 38 | 15.92 |
| 06/17/2026 15:50 | 15 | 15.89 |
| 06/17/2026 15:47 | 1 | 15.89 |
| 06/17/2026 15:47 | 1 | 15.95 |
| 06/17/2026 15:46 | 100 | 15.91 |
| 06/17/2026 15:46 | 100 | 15.91 |
| 06/17/2026 15:46 | 100 | 15.89 |
| 06/17/2026 15:45 | 100 | 15.89 |
| 06/17/2026 15:45 | 239 | 15.89 |
| 06/17/2026 15:45 | 11 | 15.93 |
| 06/17/2026 15:45 | 20 | 15.93 |
| 06/17/2026 15:45 | 80 | 15.93 |
| 06/17/2026 15:45 | 100 | 15.93 |
| 06/17/2026 15:45 | 50 | 15.84 |
| 06/17/2026 15:45 | 50 | 15.84 |
| 06/17/2026 15:43 | 12 | 15.86 |
| 06/17/2026 15:41 | 100 | 15.90 |
| 06/17/2026 15:41 | 4 | 15.90 |
| 06/17/2026 15:41 | 262 | 15.90 |
| 06/17/2026 15:41 | 34 | 15.90 |
| 06/17/2026 15:41 | 66 | 15.90 |
| 06/17/2026 15:41 | 200 | 15.90 |
| 06/17/2026 15:41 | 90 | 15.90 |
| 06/17/2026 15:41 | 250 | 15.89 |
| 06/17/2026 15:41 | 100 | 15.89 |
| 06/17/2026 15:41 | 50 | 15.89 |
| 06/17/2026 15:41 | 136 | 15.89 |
| 06/17/2026 15:41 | 240 | 15.88 |
| 06/17/2026 15:41 | 30 | 15.795 |
| 06/17/2026 15:40 | 100 | 15.795 |
| 06/17/2026 15:38 | 100 | 15.82 |
| 06/17/2026 15:35 | 132 | 15.88 |
| 06/17/2026 15:35 | 100 | 15.86 |
| 06/17/2026 15:35 | 150 | 15.86 |
| 06/17/2026 15:35 | 100 | 15.85 |
| 06/17/2026 15:35 | 79 | 15.81 |
| 06/17/2026 15:35 | 100 | 15.77 |
| 06/17/2026 15:35 | 3 | 15.76 |
| 06/17/2026 15:35 | 80 | 15.75 |
| 06/17/2026 15:35 | 100 | 15.75 |
| 06/17/2026 15:35 | 403 | 15.75 |
| 06/17/2026 15:35 | 122 | 15.75 |
| 06/17/2026 15:35 | 62 | 15.75 |
| 06/17/2026 15:35 | 6 | 15.75 |
| 06/17/2026 15:34 | 4 | 15.665 |
| 06/17/2026 15:34 | 32 | 15.72 |
| 06/17/2026 15:34 | 250 | 15.775 |
| 06/17/2026 15:34 | 100 | 15.68 |
| 06/17/2026 15:33 | 4 | 15.68 |
| 06/17/2026 15:30 | 7 | 16.07 |
| 06/17/2026 15:30 | 38 | 16.25 |
| 06/17/2026 15:30 | 90 | 15.96 |
| 06/17/2026 15:30 | 6827 | 15.90 |
| 06/17/2026 15:16 | 100 | 16.00 |
| 06/17/2026 15:06 | 1 | 15.94 |
| 06/17/2026 15:00 | 1 | 16.04 |
| 06/17/2026 14:59 | 1 | 16.07 |
| 06/17/2026 14:59 | 1 | 16.07 |
| 06/17/2026 14:58 | 100 | 15.98 |
| 06/17/2026 14:58 | 100 | 15.98 |
| 06/17/2026 14:58 | 50 | 15.99 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:58 | 50 | 16.00 |
| 06/17/2026 14:57 | 100 | 16.00 |
| 06/17/2026 14:57 | 1 | 15.88 |