Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.49
-0.255
(
-1.12% )
|
22.50
|
1,800 |
22.52
|
6,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.49 |
| 10/16/2026 23:20 | � | 22.49 |
| 10/16/2026 22:30 | � | 22.49 |
| 10/16/2026 22:02 | 43 | 22.82 |
| 10/16/2026 22:00 | � | 22.49 |
| 10/16/2026 22:00 | 328113 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.52 |
| 10/16/2026 21:59 | 80 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.52 |
| 10/16/2026 21:59 | 7 | 22.52 |
| 10/16/2026 21:59 | 20 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 12 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.52 |
| 10/16/2026 21:59 | 4 | 22.52 |
| 10/16/2026 21:59 | 2 | 22.52 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 68 | 22.515 |
| 10/16/2026 21:59 | 41 | 22.515 |
| 10/16/2026 21:59 | 87 | 22.515 |
| 10/16/2026 21:59 | 30 | 22.51 |
| 10/16/2026 21:59 | 30 | 22.51 |
| 10/16/2026 21:59 | 70 | 22.51 |
| 10/16/2026 21:59 | 25 | 22.52 |
| 10/16/2026 21:59 | 178 | 22.52 |
| 10/16/2026 21:59 | 52 | 22.52 |
| 10/16/2026 21:59 | 74 | 22.53 |
| 10/16/2026 21:59 | 500 | 22.525 |
| 10/16/2026 21:59 | 200 | 22.525 |
| 10/16/2026 21:59 | 300 | 22.525 |
| 10/16/2026 21:59 | 64 | 22.52 |
| 10/16/2026 21:59 | 7 | 22.52 |
| 10/16/2026 21:59 | 114 | 22.52 |
| 10/16/2026 21:59 | 50 | 22.52 |
| 10/16/2026 21:59 | 50 | 22.52 |
| 10/16/2026 21:59 | 50 | 22.52 |
| 10/16/2026 21:59 | 200 | 22.52 |
| 10/16/2026 21:59 | 82 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 15 | 22.52 |
| 10/16/2026 21:59 | 500 | 22.515 |
| 10/16/2026 21:59 | 500 | 22.51 |
| 10/16/2026 21:59 | 28 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 35 | 22.51 |
| 10/16/2026 21:59 | 9 | 22.51 |
| 10/16/2026 21:59 | 31 | 22.51 |
| 10/16/2026 21:59 | 96 | 22.51 |
| 10/16/2026 21:59 | 153 | 22.51 |
| 10/16/2026 21:59 | 337 | 22.51 |
| 10/16/2026 21:59 | 300 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 35 | 22.51 |
| 10/16/2026 21:59 | 19 | 22.51 |
| 10/16/2026 21:59 | 16 | 22.505 |
| 10/16/2026 21:59 | 79 | 22.505 |
| 10/16/2026 21:59 | 22 | 22.51 |
| 10/16/2026 21:59 | 196 | 22.51 |
| 10/16/2026 21:59 | 11 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.505 |
| 10/16/2026 21:59 | 28 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 3 | 22.505 |
| 10/16/2026 21:59 | 35 | 22.51 |
| 10/16/2026 21:59 | 147 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.505 |
| 10/16/2026 21:59 | 9 | 22.51 |
| 10/16/2026 21:59 | 30 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.505 |
| 10/16/2026 21:59 | 96 | 22.51 |
| 10/16/2026 21:59 | 53 | 22.505 |
| 10/16/2026 21:59 | 87 | 22.505 |
| 10/16/2026 21:59 | 13 | 22.505 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.505 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 188 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.505 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 3 | 22.505 |
| 10/16/2026 21:59 | 2 | 22.505 |
| 10/16/2026 21:59 | 3 | 22.505 |
| 10/16/2026 21:59 | 21 | 22.51 |
| 10/16/2026 21:59 | 60 | 22.51 |
| 10/16/2026 21:59 | 17 | 22.51 |
| 10/16/2026 21:59 | 23 | 22.51 |
| 10/16/2026 21:59 | 205 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.505 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 35 | 22.51 |
| 10/16/2026 21:59 | 41 | 22.51 |
| 10/16/2026 21:59 | 1183 | 22.50 |
| 10/16/2026 21:59 | 7 | 22.505 |
| 10/16/2026 21:59 | 100 | 22.505 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 487 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.505 |
| 10/16/2026 21:59 | 17 | 22.51 |
| 10/16/2026 21:59 | 6 | 22.51 |
| 10/16/2026 21:59 | 300 | 22.51 |
| 10/16/2026 21:59 | 15 | 22.51 |
| 10/16/2026 21:59 | 3 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 114 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.505 |
| 10/16/2026 21:59 | 21 | 22.51 |
| 10/16/2026 21:59 | 61 | 22.51 |
| 10/16/2026 21:59 | 239 | 22.51 |
| 10/16/2026 21:59 | 61 | 22.51 |
| 10/16/2026 21:59 | 32 | 22.51 |
| 10/16/2026 21:59 | 425 | 22.51 |
| 10/16/2026 21:59 | 294 | 22.51 |
| 10/16/2026 21:59 | 7 | 22.505 |
| 10/16/2026 21:59 | 339 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.505 |
| 10/16/2026 21:59 | 200 | 22.51 |
| 10/16/2026 21:59 | 56 | 22.52 |
| 10/16/2026 21:59 | 13 | 22.52 |
| 10/16/2026 21:59 | 11 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 96 | 22.51 |
| 10/16/2026 21:59 | 5 | 22.505 |
| 10/16/2026 21:59 | 33 | 22.51 |
| 10/16/2026 21:59 | 180 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 96 | 22.51 |
| 10/16/2026 21:59 | 20 | 22.51 |
| 10/16/2026 21:59 | 20 | 22.51 |
| 10/16/2026 21:59 | 18 | 22.51 |
| 10/16/2026 21:59 | 200 | 22.51 |
| 10/16/2026 21:59 | 500 | 22.51 |
| 10/16/2026 21:59 | 225 | 22.51 |
| 10/16/2026 21:59 | 20 | 22.51 |
| 10/16/2026 21:59 | 80 | 22.51 |
| 10/16/2026 21:59 | 50 | 22.51 |
| 10/16/2026 21:59 | 96 | 22.51 |
| 10/16/2026 21:59 | 75 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 34 | 22.51 |
| 10/16/2026 21:59 | 164 | 22.50 |
| 10/16/2026 21:59 | 200 | 22.505 |
| 10/16/2026 21:59 | 5 | 22.505 |
| 10/16/2026 21:59 | 10 | 22.505 |
| 10/16/2026 21:59 | 61 | 22.50 |
| 10/16/2026 21:59 | 5 | 22.505 |
| 10/16/2026 21:59 | 15 | 22.505 |
| 10/16/2026 21:59 | 200 | 22.505 |
| 10/16/2026 21:59 | 100 | 22.505 |
| 10/16/2026 21:59 | 66 | 22.51 |
| 10/16/2026 21:59 | 281 | 22.51 |
| 10/16/2026 21:59 | 60 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 74 | 22.51 |
| 10/16/2026 21:59 | 303 | 22.51 |
| 10/16/2026 21:59 | 681 | 22.51 |
| 10/16/2026 21:59 | 280 | 22.51 |
| 10/16/2026 21:59 | 39 | 22.51 |
| 10/16/2026 21:59 | 44 | 22.51 |
| 10/16/2026 21:59 | 1000 | 22.51 |
| 10/16/2026 21:59 | 217 | 22.51 |
| 10/16/2026 21:59 | 129 | 22.51 |
| 10/16/2026 21:59 | 342 | 22.51 |
| 10/16/2026 21:59 | 34 | 22.51 |
| 10/16/2026 21:59 | 95 | 22.51 |
| 10/16/2026 21:59 | 50 | 22.51 |
| 10/16/2026 21:59 | 199 | 22.51 |
| 10/16/2026 21:59 | 97 | 22.51 |
| 10/16/2026 21:59 | 51 | 22.51 |
| 10/16/2026 21:59 | 409 | 22.51 |
| 10/16/2026 21:59 | 241 | 22.51 |
| 10/16/2026 21:59 | 222 | 22.51 |
| 10/16/2026 21:59 | 93 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 85 | 22.51 |
| 10/16/2026 21:59 | 33 | 22.51 |
| 10/16/2026 21:59 | 114 | 22.50 |
| 10/16/2026 21:59 | 233 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 4 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 31 | 22.50 |
| 10/16/2026 21:59 | 18 | 22.50 |
| 10/16/2026 21:59 | 47 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 4 | 22.50 |
| 10/16/2026 21:59 | 10 | 22.50 |
| 10/16/2026 21:59 | 32 | 22.50 |
| 10/16/2026 21:59 | 68 | 22.50 |
| 10/16/2026 21:59 | 37 | 22.50 |
| 10/16/2026 21:59 | 120 | 22.50 |
| 10/16/2026 21:59 | 86 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.505 |
| 10/16/2026 21:59 | 114 | 22.50 |
| 10/16/2026 21:59 | 54 | 22.51 |
| 10/16/2026 21:59 | 201 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 200 | 22.51 |
| 10/16/2026 21:59 | 10 | 22.51 |
| 10/16/2026 21:59 | 200 | 22.51 |
| 10/16/2026 21:59 | 300 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 597 | 22.51 |
| 10/16/2026 21:59 | 11 | 22.51 |
| 10/16/2026 21:59 | 177 | 22.51 |
| 10/16/2026 21:59 | 600 | 22.51 |
| 10/16/2026 21:59 | 500 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 33 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 8 | 22.51 |
| 10/16/2026 21:59 | 200 | 22.515 |
| 10/16/2026 21:59 | 100 | 22.515 |
| 10/16/2026 21:59 | 99 | 22.52 |
| 10/16/2026 21:59 | 75 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 40 | 22.51 |
| 10/16/2026 21:59 | 58 | 22.51 |
| 10/16/2026 21:59 | 2 | 22.51 |
| 10/16/2026 21:59 | 38 | 22.51 |
| 10/16/2026 21:59 | 60 | 22.51 |
| 10/16/2026 21:59 | 40 | 22.51 |
| 10/16/2026 21:59 | 60 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 200 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 25 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 1390 | 22.51 |
| 10/16/2026 21:59 | 11 | 22.51 |
| 10/16/2026 21:59 | 34 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.51 |
| 10/16/2026 21:59 | 1539 | 22.51 |
| 10/16/2026 21:59 | 268 | 22.51 |
| 10/16/2026 21:59 | 432 | 22.51 |
| 10/16/2026 21:59 | 218 | 22.51 |
| 10/16/2026 21:59 | 176 | 22.51 |
| 10/16/2026 21:59 | 400 | 22.51 |
| 10/16/2026 21:59 | 32 | 22.51 |
| 10/16/2026 21:59 | 6 | 22.51 |
| 10/16/2026 21:59 | 200 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 215 | 22.51 |
| 10/16/2026 21:59 | 1629 | 22.51 |
| 10/16/2026 21:59 | 309 | 22.51 |
| 10/16/2026 21:59 | 62 | 22.51 |
| 10/16/2026 21:59 | 24 | 22.51 |
| 10/16/2026 21:59 | 50 | 22.505 |
| 10/16/2026 21:59 | 50 | 22.505 |
| 10/16/2026 21:59 | 50 | 22.505 |
| 10/16/2026 21:59 | 50 | 22.505 |
| 10/16/2026 21:59 | 50 | 22.505 |
| 10/16/2026 21:59 | 1062 | 22.50 |
| 10/16/2026 21:59 | 300 | 22.50 |
| 10/16/2026 21:59 | 253 | 22.50 |
| 10/16/2026 21:59 | 1700 | 22.50 |
| 10/16/2026 21:59 | 200 | 22.50 |
| 10/16/2026 21:59 | 3 | 22.50 |
| 10/16/2026 21:59 | 50 | 22.50 |
| 10/16/2026 21:59 | 200 | 22.50 |
| 10/16/2026 21:59 | 129 | 22.50 |
| 10/16/2026 21:59 | 152 | 22.50 |
| 10/16/2026 21:59 | 11 | 22.50 |
| 10/16/2026 21:59 | 490 | 22.50 |
| 10/16/2026 21:59 | 300 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 63 | 22.50 |
| 10/16/2026 21:59 | 300 | 22.50 |
| 10/16/2026 21:59 | 1700 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 400 | 22.50 |
| 10/16/2026 21:59 | 7 | 22.50 |
| 10/16/2026 21:59 | 500 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 64 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 20 | 22.50 |
| 10/16/2026 21:59 | 373 | 22.50 |
| 10/16/2026 21:59 | 127 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 11 | 22.50 |
| 10/16/2026 21:59 | 5 | 22.50 |
| 10/16/2026 21:59 | 20 | 22.50 |
| 10/16/2026 21:59 | 75 | 22.50 |
| 10/16/2026 21:59 | 6 | 22.50 |
| 10/16/2026 21:59 | 94 | 22.50 |
| 10/16/2026 21:59 | 31 | 22.50 |
| 10/16/2026 21:59 | 3 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 25 | 22.50 |
| 10/16/2026 21:59 | 44 | 22.50 |
| 10/16/2026 21:59 | 30 | 22.50 |
| 10/16/2026 21:59 | 26 | 22.50 |
| 10/16/2026 21:59 | 135 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 115 | 22.50 |
| 10/16/2026 21:59 | 349 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 21 | 22.50 |
| 10/16/2026 21:59 | 248 | 22.50 |
| 10/16/2026 21:59 | 52 | 22.50 |
| 10/16/2026 21:59 | 48 | 22.50 |
| 10/16/2026 21:59 | 354 | 22.50 |
| 10/16/2026 21:59 | 49 | 22.50 |
| 10/16/2026 21:59 | 271 | 22.50 |
| 10/16/2026 21:59 | 322 | 22.50 |
| 10/16/2026 21:59 | 56 | 22.50 |
| 10/16/2026 21:59 | 101 | 22.50 |
| 10/16/2026 21:59 | 33 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 45 | 22.49 |
| 10/16/2026 21:59 | 935 | 22.49 |
| 10/16/2026 21:59 | 7 | 22.49 |
| 10/16/2026 21:59 | 2 | 22.49 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 61 | 22.50 |
| 10/16/2026 21:59 | 31 | 22.50 |
| 10/16/2026 21:59 | 8 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 198 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 300 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 102 | 22.50 |
| 10/16/2026 21:59 | 198 | 22.50 |
| 10/16/2026 21:59 | 200 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.505 |
| 10/16/2026 21:59 | 498 | 22.505 |
| 10/16/2026 21:59 | 2 | 22.505 |
| 10/16/2026 21:59 | 51 | 22.51 |
| 10/16/2026 21:59 | 49 | 22.51 |
| 10/16/2026 21:59 | 501 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:59 | 4 | 22.51 |
| 10/16/2026 21:58 | 79 | 22.51 |
| 10/16/2026 21:58 | 40 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 10 | 22.51 |
| 10/16/2026 21:58 | 1 | 22.51 |
| 10/16/2026 21:58 | 500 | 22.51 |
| 10/16/2026 21:58 | 30 | 22.51 |
| 10/16/2026 21:58 | 170 | 22.51 |
| 10/16/2026 21:58 | 89 | 22.51 |
| 10/16/2026 21:58 | 48 | 22.51 |
| 10/16/2026 21:58 | 38 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 41 | 22.51 |
| 10/16/2026 21:58 | 59 | 22.51 |
| 10/16/2026 21:58 | 400 | 22.51 |
| 10/16/2026 21:58 | 41 | 22.51 |
| 10/16/2026 21:58 | 229 | 22.51 |
| 10/16/2026 21:58 | 6 | 22.51 |
| 10/16/2026 21:58 | 212 | 22.51 |
| 10/16/2026 21:58 | 2 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 2 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 200 | 22.515 |
| 10/16/2026 21:58 | 100 | 22.515 |
| 10/16/2026 21:58 | 116 | 22.515 |
| 10/16/2026 21:58 | 84 | 22.515 |
| 10/16/2026 21:58 | 100 | 22.515 |
| 10/16/2026 21:58 | 200 | 22.515 |
| 10/16/2026 21:58 | 116 | 22.515 |
| 10/16/2026 21:58 | 84 | 22.515 |
| 10/16/2026 21:58 | 216 | 22.515 |
| 10/16/2026 21:58 | 200 | 22.515 |
| 10/16/2026 21:58 | 91 | 22.51 |
| 10/16/2026 21:58 | 300 | 22.515 |
| 10/16/2026 21:58 | 200 | 22.51 |
| 10/16/2026 21:58 | 52 | 22.51 |
| 10/16/2026 21:58 | 183 | 22.51 |
| 10/16/2026 21:58 | 5 | 22.505 |
| 10/16/2026 21:58 | 93 | 22.50 |
| 10/16/2026 21:58 | 1 | 22.50 |
| 10/16/2026 21:58 | 300 | 22.49 |
| 10/16/2026 21:58 | 8000 | 22.49 |
| 10/16/2026 21:58 | 860 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 26 | 22.49 |
| 10/16/2026 21:58 | 3 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 11 | 22.49 |
| 10/16/2026 21:58 | 4 | 22.49 |
| 10/16/2026 21:58 | 10 | 22.49 |
| 10/16/2026 21:58 | 2 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 2 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 3 | 22.49 |
| 10/16/2026 21:58 | 96 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 3 | 22.48 |
| 10/16/2026 21:58 | 150 | 22.48 |
| 10/16/2026 21:58 | 361 | 22.48 |
| 10/16/2026 21:58 | 139 | 22.48 |
| 10/16/2026 21:58 | 22 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 63 | 22.48 |
| 10/16/2026 21:58 | 1 | 22.48 |
| 10/16/2026 21:58 | 62 | 22.48 |
| 10/16/2026 21:58 | 15 | 22.48 |
| 10/16/2026 21:58 | 74 | 22.48 |
| 10/16/2026 21:58 | 26 | 22.48 |
| 10/16/2026 21:58 | 34 | 22.48 |
| 10/16/2026 21:58 | 162 | 22.48 |
| 10/16/2026 21:58 | 108 | 22.48 |
| 10/16/2026 21:58 | 4 | 22.47 |
| 10/16/2026 21:58 | 31 | 22.48 |
| 10/16/2026 21:58 | 600 | 22.48 |
| 10/16/2026 21:58 | 1 | 22.48 |
| 10/16/2026 21:58 | 27 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 14 | 22.48 |
| 10/16/2026 21:58 | 5 | 22.48 |
| 10/16/2026 21:58 | 72 | 22.48 |
| 10/16/2026 21:58 | 300 | 22.48 |
| 10/16/2026 21:58 | 38 | 22.48 |
| 10/16/2026 21:58 | 139 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 17 | 22.47 |
| 10/16/2026 21:58 | 61 | 22.48 |
| 10/16/2026 21:58 | 190 | 22.48 |
| 10/16/2026 21:58 | 54 | 22.48 |
| 10/16/2026 21:58 | 56 | 22.48 |
| 10/16/2026 21:58 | 208 | 22.48 |
| 10/16/2026 21:58 | 12 | 22.48 |
| 10/16/2026 21:58 | 27 | 22.48 |
| 10/16/2026 21:58 | 45 | 22.48 |
| 10/16/2026 21:58 | 212 | 22.48 |
| 10/16/2026 21:58 | 95 | 22.48 |
| 10/16/2026 21:58 | 40 | 22.48 |
| 10/16/2026 21:58 | 16 | 22.48 |
| 10/16/2026 21:58 | 42 | 22.48 |
| 10/16/2026 21:58 | 3 | 22.48 |
| 10/16/2026 21:58 | 1 | 22.48 |
| 10/16/2026 21:58 | 31 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 2 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 296 | 22.49 |
| 10/16/2026 21:58 | 5 | 22.49 |
| 10/16/2026 21:58 | 54 | 22.49 |
| 10/16/2026 21:58 | 44 | 22.49 |
| 10/16/2026 21:58 | 11 | 22.49 |
| 10/16/2026 21:58 | 26 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 3 | 22.49 |
| 10/16/2026 21:58 | 2 | 22.49 |
| 10/16/2026 21:58 | 32 | 22.49 |
| 10/16/2026 21:58 | 32 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 4 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 46 | 22.49 |
| 10/16/2026 21:58 | 95 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 1 | 22.48 |
| 10/16/2026 21:58 | 300 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 1 | 22.48 |
| 10/16/2026 21:58 | 81 | 22.48 |
| 10/16/2026 21:58 | 32 | 22.48 |
| 10/16/2026 21:58 | 124 | 22.48 |
| 10/16/2026 21:58 | 144 | 22.48 |
| 10/16/2026 21:58 | 7 | 22.48 |
| 10/16/2026 21:58 | 44 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 26 | 22.48 |
| 10/16/2026 21:58 | 43 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 9 | 22.48 |
| 10/16/2026 21:58 | 52 | 22.48 |
| 10/16/2026 21:58 | 84 | 22.48 |
| 10/16/2026 21:58 | 9 | 22.48 |
| 10/16/2026 21:58 | 91 | 22.48 |
| 10/16/2026 21:58 | 45 | 22.48 |
| 10/16/2026 21:58 | 9 | 22.48 |
| 10/16/2026 21:58 | 95 | 22.48 |
| 10/16/2026 21:58 | 51 | 22.48 |
| 10/16/2026 21:58 | 99 | 22.48 |
| 10/16/2026 21:58 | 1 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 50 | 22.48 |
| 10/16/2026 21:58 | 50 | 22.48 |
| 10/16/2026 21:58 | 145 | 22.48 |
| 10/16/2026 21:58 | 19 | 22.48 |
| 10/16/2026 21:58 | 152 | 22.48 |
| 10/16/2026 21:58 | 129 | 22.48 |
| 10/16/2026 21:58 | 13 | 22.48 |
| 10/16/2026 21:58 | 9 | 22.48 |
| 10/16/2026 21:58 | 146 | 22.48 |
| 10/16/2026 21:58 | 145 | 22.48 |
| 10/16/2026 21:58 | 7 | 22.48 |
| 10/16/2026 21:58 | 25 | 22.48 |
| 10/16/2026 21:58 | 1 | 22.48 |
| 10/16/2026 21:58 | 22 | 22.48 |
| 10/16/2026 21:58 | 103 | 22.48 |
| 10/16/2026 21:58 | 74 | 22.48 |
| 10/16/2026 21:58 | 200 | 22.48 |
| 10/16/2026 21:58 | 200 | 22.48 |
| 10/16/2026 21:58 | 387 | 22.48 |
| 10/16/2026 21:58 | 93 | 22.48 |
| 10/16/2026 21:58 | 13 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 200 | 22.48 |
| 10/16/2026 21:58 | 2 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 3 | 22.49 |
| 10/16/2026 21:58 | 26 | 22.49 |
| 10/16/2026 21:58 | 774 | 22.49 |
| 10/16/2026 21:58 | 26 | 22.50 |
| 10/16/2026 21:58 | 3 | 22.50 |
| 10/16/2026 21:58 | 100 | 22.495 |
| 10/16/2026 21:58 | 1026 | 22.49 |
| 10/16/2026 21:58 | 900 | 22.49 |
| 10/16/2026 21:58 | 725 | 22.50 |
| 10/16/2026 21:58 | 275 | 22.50 |
| 10/16/2026 21:58 | 100 | 22.50 |
| 10/16/2026 21:58 | 259 | 22.50 |
| 10/16/2026 21:58 | 41 | 22.50 |
| 10/16/2026 21:58 | 1 | 22.50 |
| 10/16/2026 21:58 | 300 | 22.50 |
| 10/16/2026 21:58 | 121 | 22.50 |
| 10/16/2026 21:58 | 811 | 22.50 |
| 10/16/2026 21:58 | 289 | 22.50 |
| 10/16/2026 21:58 | 204 | 22.50 |
| 10/16/2026 21:58 | 49 | 22.50 |
| 10/16/2026 21:58 | 134 | 22.50 |
| 10/16/2026 21:58 | 114 | 22.50 |
| 10/16/2026 21:58 | 300 | 22.50 |
| 10/16/2026 21:58 | 200 | 22.50 |
| 10/16/2026 21:58 | 48 | 22.50 |
| 10/16/2026 21:58 | 300 | 22.50 |
| 10/16/2026 21:58 | 134 | 22.50 |
| 10/16/2026 21:58 | 248 | 22.50 |
| 10/16/2026 21:58 | 259 | 22.50 |
| 10/16/2026 21:58 | 200 | 22.50 |
| 10/16/2026 21:58 | 14 | 22.50 |
| 10/16/2026 21:58 | 38 | 22.50 |
| 10/16/2026 21:58 | 7 | 22.50 |
| 10/16/2026 21:58 | 2 | 22.505 |
| 10/16/2026 21:58 | 93 | 22.50 |
| 10/16/2026 21:58 | 100 | 22.50 |
| 10/16/2026 21:58 | 19 | 22.50 |
| 10/16/2026 21:58 | 44 | 22.51 |
| 10/16/2026 21:58 | 39 | 22.51 |
| 10/16/2026 21:58 | 14 | 22.50 |
| 10/16/2026 21:58 | 38 | 22.50 |
| 10/16/2026 21:58 | 100 | 22.50 |
| 10/16/2026 21:58 | 100 | 22.50 |
| 10/16/2026 21:58 | 19 | 22.50 |
| 10/16/2026 21:58 | 81 | 22.50 |
| 10/16/2026 21:58 | 100 | 22.50 |
| 10/16/2026 21:58 | 16 | 22.50 |
| 10/16/2026 21:58 | 171 | 22.50 |
| 10/16/2026 21:58 | 84 | 22.50 |
| 10/16/2026 21:58 | 16 | 22.50 |
| 10/16/2026 21:58 | 100 | 22.50 |
| 10/16/2026 21:58 | 300 | 22.505 |
| 10/16/2026 21:58 | 416 | 22.505 |
| 10/16/2026 21:58 | 200 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 56 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 164 | 22.51 |
| 10/16/2026 21:58 | 136 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 47 | 22.51 |
| 10/16/2026 21:58 | 170 | 22.51 |
| 10/16/2026 21:58 | 130 | 22.51 |
| 10/16/2026 21:58 | 4 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.51 |
| 10/16/2026 21:58 | 69 | 22.51 |
| 10/16/2026 21:58 | 116 | 22.505 |
| 10/16/2026 21:58 | 300 | 22.505 |
| 10/16/2026 21:58 | 100 | 22.505 |
| 10/16/2026 21:58 | 200 | 22.505 |
| 10/16/2026 21:58 | 100 | 22.50 |
| 10/16/2026 21:58 | 171 | 22.50 |
| 10/16/2026 21:58 | 211 | 22.50 |
| 10/16/2026 21:58 | 100 | 22.50 |
| 10/16/2026 21:58 | 9 | 22.50 |
| 10/16/2026 21:58 | 53 | 22.50 |
| 10/16/2026 21:58 | 9 | 22.50 |
| 10/16/2026 21:58 | 34 | 22.505 |
| 10/16/2026 21:58 | 4 | 22.505 |
| 10/16/2026 21:58 | 4 | 22.505 |
| 10/16/2026 21:58 | 4 | 22.505 |
| 10/16/2026 21:58 | 4 | 22.505 |
| 10/16/2026 21:57 | 50 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.505 |
| 10/16/2026 21:57 | 31 | 22.51 |
| 10/16/2026 21:57 | 69 | 22.51 |
| 10/16/2026 21:57 | 200 | 22.505 |
| 10/16/2026 21:57 | 31 | 22.51 |
| 10/16/2026 21:57 | 100 | 22.51 |
| 10/16/2026 21:57 | 13 | 22.51 |
| 10/16/2026 21:57 | 5 | 22.51 |
| 10/16/2026 21:57 | 42 | 22.51 |
| 10/16/2026 21:57 | 300 | 22.50 |
| 10/16/2026 21:57 | 45 | 22.50 |
| 10/16/2026 21:57 | 31 | 22.50 |
| 10/16/2026 21:57 | 15 | 22.50 |
| 10/16/2026 21:57 | 3 | 22.50 |
| 10/16/2026 21:57 | 11 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 1 | 22.50 |
| 10/16/2026 21:57 | 59 | 22.50 |
| 10/16/2026 21:57 | 4 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 8 | 22.50 |
| 10/16/2026 21:57 | 10 | 22.50 |
| 10/16/2026 21:57 | 23 | 22.50 |
| 10/16/2026 21:57 | 46 | 22.50 |
| 10/16/2026 21:57 | 74 | 22.50 |
| 10/16/2026 21:57 | 8 | 22.50 |
| 10/16/2026 21:57 | 8 | 22.50 |
| 10/16/2026 21:57 | 2 | 22.50 |
| 10/16/2026 21:57 | 200 | 22.50 |
| 10/16/2026 21:57 | 200 | 22.505 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 700 | 22.50 |
| 10/16/2026 21:57 | 15 | 22.50 |
| 10/16/2026 21:57 | 164 | 22.50 |
| 10/16/2026 21:57 | 4 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 55 | 22.50 |
| 10/16/2026 21:57 | 27 | 22.50 |
| 10/16/2026 21:57 | 54 | 22.50 |
| 10/16/2026 21:57 | 121 | 22.50 |
| 10/16/2026 21:57 | 2 | 22.50 |
| 10/16/2026 21:57 | 43 | 22.50 |
| 10/16/2026 21:57 | 6 | 22.50 |
| 10/16/2026 21:57 | 94 | 22.50 |
| 10/16/2026 21:57 | 8 | 22.50 |
| 10/16/2026 21:57 | 75 | 22.50 |
| 10/16/2026 21:57 | 25 | 22.50 |
| 10/16/2026 21:57 | 32 | 22.50 |
| 10/16/2026 21:57 | 16 | 22.50 |
| 10/16/2026 21:57 | 27 | 22.50 |
| 10/16/2026 21:57 | 34 | 22.50 |
| 10/16/2026 21:57 | 39 | 22.50 |
| 10/16/2026 21:57 | 41 | 22.50 |
| 10/16/2026 21:57 | 11 | 22.50 |
| 10/16/2026 21:57 | 4 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 82 | 22.50 |
| 10/16/2026 21:57 | 175 | 22.50 |
| 10/16/2026 21:57 | 43 | 22.50 |
| 10/16/2026 21:57 | 11 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 15 | 22.50 |
| 10/16/2026 21:57 | 53 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 36 | 22.50 |
| 10/16/2026 21:57 | 64 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 1 | 22.50 |
| 10/16/2026 21:57 | 25 | 22.50 |
| 10/16/2026 21:57 | 300 | 22.50 |
| 10/16/2026 21:57 | 26 | 22.50 |
| 10/16/2026 21:57 | 25 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 12 | 22.50 |
| 10/16/2026 21:57 | 300 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 1 | 22.50 |
| 10/16/2026 21:57 | 100 | 22.50 |
| 10/16/2026 21:57 | 48 | 22.50 |
| 10/16/2026 21:57 | 30 | 22.50 |
| 10/16/2026 21:57 | 1 | 22.49 |
| 10/16/2026 21:57 | 200 | 22.49 |
| 10/16/2026 21:57 | 2 | 22.49 |
| 10/16/2026 21:57 | 200 | 22.495 |
| 10/16/2026 21:57 | 200 | 22.495 |
| 10/16/2026 21:57 | 10 | 22.50 |
| 10/16/2026 21:57 | 22 | 22.50 |
| 10/16/2026 21:57 | 78 | 22.50 |
| 10/16/2026 21:57 | 122 | 22.50 |
| 10/16/2026 21:57 | 78 | 22.50 |
| 10/16/2026 21:57 | 200 | 22.50 |
| 10/16/2026 21:57 | 278 | 22.50 |
| 10/16/2026 21:57 | 500 | 22.50 |
| 10/16/2026 21:57 | 22 | 22.50 |
| 10/16/2026 21:57 | 38 | 22.51 |
| 10/16/2026 21:57 | 38 | 22.51 |
| 10/16/2026 21:57 | 38 | 22.51 |
| 10/16/2026 21:57 | 38 | 22.51 |
| 10/16/2026 21:57 | 104 | 22.51 |
| 10/16/2026 21:57 | 200 | 22.51 |
| 10/16/2026 21:57 | 38 | 22.51 |
| 10/16/2026 21:57 | 38 | 22.51 |
| 10/16/2026 21:57 | 20 | 22.51 |
| 10/16/2026 21:56 | 78 | 22.51 |
| 10/16/2026 21:56 | 2 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 120 | 22.51 |
| 10/16/2026 21:56 | 1 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 1 | 22.51 |
| 10/16/2026 21:56 | 173 | 22.51 |
| 10/16/2026 21:56 | 300 | 22.51 |
| 10/16/2026 21:56 | 110 | 22.51 |
| 10/16/2026 21:56 | 200 | 22.52 |
| 10/16/2026 21:56 | 100 | 22.52 |
| 10/16/2026 21:56 | 100 | 22.52 |
| 10/16/2026 21:56 | 14 | 22.53 |
| 10/16/2026 21:56 | 86 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 9 | 22.53 |
| 10/16/2026 21:56 | 111 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 300 | 22.54 |
| 10/16/2026 21:56 | 38 | 22.55 |
| 10/16/2026 21:56 | 100 | 22.54 |
| 10/16/2026 21:56 | 20 | 22.54 |
| 10/16/2026 21:56 | 100 | 22.54 |
| 10/16/2026 21:56 | 100 | 22.54 |
| 10/16/2026 21:56 | 6 | 22.54 |
| 10/16/2026 21:56 | 100 | 22.54 |
| 10/16/2026 21:56 | 17 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 26 | 22.53 |
| 10/16/2026 21:56 | 21 | 22.52 |
| 10/16/2026 21:56 | 21 | 22.52 |
| 10/16/2026 21:56 | 43 | 22.52 |
| 10/16/2026 21:56 | 200 | 22.52 |
| 10/16/2026 21:56 | 199 | 22.52 |
| 10/16/2026 21:56 | 3 | 22.52 |
| 10/16/2026 21:56 | 97 | 22.52 |
| 10/16/2026 21:56 | 14 | 22.52 |
| 10/16/2026 21:56 | 200 | 22.51 |
| 10/16/2026 21:56 | 36 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 200 | 22.50 |
| 10/16/2026 21:56 | 200 | 22.50 |
| 10/16/2026 21:56 | 300 | 22.51 |
| 10/16/2026 21:56 | 202 | 22.51 |
| 10/16/2026 21:56 | 99 | 22.51 |
| 10/16/2026 21:56 | 1 | 22.51 |
| 10/16/2026 21:56 | 500 | 22.515 |
| 10/16/2026 21:56 | 52 | 22.51 |
| 10/16/2026 21:56 | 76 | 22.51 |
| 10/16/2026 21:56 | 72 | 22.51 |
| 10/16/2026 21:56 | 28 | 22.51 |
| 10/16/2026 21:56 | 97 | 22.51 |
| 10/16/2026 21:56 | 278 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 97 | 22.51 |
| 10/16/2026 21:56 | 97 | 22.51 |
| 10/16/2026 21:56 | 99 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 2 | 22.51 |
| 10/16/2026 21:56 | 5 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 4 | 22.51 |
| 10/16/2026 21:56 | 32 | 22.51 |
| 10/16/2026 21:56 | 4 | 22.51 |
| 10/16/2026 21:56 | 23 | 22.51 |
| 10/16/2026 21:56 | 1 | 22.51 |
| 10/16/2026 21:56 | 11 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 86 | 22.51 |
| 10/16/2026 21:56 | 37 | 22.50 |
| 10/16/2026 21:56 | 298 | 22.50 |
| 10/16/2026 21:56 | 200 | 22.50 |
| 10/16/2026 21:56 | 76 | 22.50 |
| 10/16/2026 21:56 | 100 | 22.50 |
| 10/16/2026 21:56 | 2 | 22.50 |
| 10/16/2026 21:56 | 4 | 22.50 |
| 10/16/2026 21:56 | 94 | 22.505 |
| 10/16/2026 21:56 | 106 | 22.505 |
| 10/16/2026 21:56 | 111 | 22.51 |
| 10/16/2026 21:56 | 94 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 103 | 22.52 |
| 10/16/2026 21:56 | 7 | 22.50 |
| 10/16/2026 21:56 | 103 | 22.51 |
| 10/16/2026 21:56 | 3 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.52 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 103 | 22.52 |
| 10/16/2026 21:56 | 122 | 22.54 |
| 10/16/2026 21:56 | 60 | 22.54 |
| 10/16/2026 21:56 | 200 | 22.54 |
| 10/16/2026 21:56 | 40 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.52 |
| 10/16/2026 21:56 | 100 | 22.52 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 100 | 22.51 |
| 10/16/2026 21:56 | 42 | 22.52 |
| 10/16/2026 21:56 | 90 | 22.52 |
| 10/16/2026 21:56 | 100 | 22.52 |
| 10/16/2026 21:56 | 6 | 22.52 |
| 10/16/2026 21:56 | 1 | 22.51 |
| 10/16/2026 21:56 | 21 | 22.51 |
| 10/16/2026 21:56 | 15 | 22.505 |
| 10/16/2026 21:56 | 147 | 22.505 |
| 10/16/2026 21:56 | 53 | 22.50 |
| 10/16/2026 21:56 | 147 | 22.50 |
| 10/16/2026 21:56 | 300 | 22.50 |
| 10/16/2026 21:56 | 30 | 22.50 |
| 10/16/2026 21:56 | 100 | 22.50 |
| 10/16/2026 21:56 | 7 | 22.50 |
| 10/16/2026 21:56 | 2 | 22.50 |
| 10/16/2026 21:56 | 100 | 22.50 |
| 10/16/2026 21:56 | 8 | 22.49 |
| 10/16/2026 21:56 | 15 | 22.49 |
| 10/16/2026 21:56 | 300 | 22.49 |
| 10/16/2026 21:56 | 23 | 22.49 |
| 10/16/2026 21:56 | 38 | 22.49 |
| 10/16/2026 21:56 | 39 | 22.49 |
| 10/16/2026 21:56 | 10 | 22.49 |
| 10/16/2026 21:56 | 300 | 22.49 |
| 10/16/2026 21:56 | 100 | 22.49 |
| 10/16/2026 21:56 | 18 | 22.49 |
| 10/16/2026 21:56 | 100 | 22.49 |
| 10/16/2026 21:56 | 32 | 22.49 |
| 10/16/2026 21:56 | 13 | 22.49 |
| 10/16/2026 21:56 | 282 | 22.49 |
| 10/16/2026 21:56 | 18 | 22.49 |
| 10/16/2026 21:56 | 19 | 22.49 |
| 10/16/2026 21:55 | 4 | 22.49 |
| 10/16/2026 21:55 | 300 | 22.49 |
| 10/16/2026 21:55 | 23 | 22.49 |
| 10/16/2026 21:55 | 200 | 22.49 |
| 10/16/2026 21:55 | 77 | 22.49 |
| 10/16/2026 21:55 | 12 | 22.49 |
| 10/16/2026 21:55 | 11 | 22.49 |
| 10/16/2026 21:55 | 8 | 22.49 |
| 10/16/2026 21:55 | 2 | 22.49 |
| 10/16/2026 21:55 | 23 | 22.49 |
| 10/16/2026 21:55 | 75 | 22.49 |
| 10/16/2026 21:55 | 10 | 22.49 |
| 10/16/2026 21:55 | 22 | 22.48 |
| 10/16/2026 21:55 | 15 | 22.48 |
| 10/16/2026 21:55 | 50 | 22.48 |
| 10/16/2026 21:55 | 10 | 22.48 |
| 10/16/2026 21:55 | 100 | 22.48 |
| 10/16/2026 21:55 | 111 | 22.48 |
| 10/16/2026 21:55 | 10 | 22.48 |
| 10/16/2026 21:55 | 11 | 22.48 |
| 10/16/2026 21:55 | 2 | 22.48 |
| 10/16/2026 21:55 | 87 | 22.48 |
| 10/16/2026 21:55 | 600 | 22.48 |
| 10/16/2026 21:55 | 100 | 22.48 |
| 10/16/2026 21:55 | 111 | 22.48 |
| 10/16/2026 21:55 | 10 | 22.48 |
| 10/16/2026 21:55 | 8 | 22.48 |
| 10/16/2026 21:55 | 81 | 22.48 |
| 10/16/2026 21:55 | 19 | 22.48 |
| 10/16/2026 21:55 | 8 | 22.48 |
| 10/16/2026 21:55 | 81 | 22.485 |
| 10/16/2026 21:55 | 5 | 22.49 |
| 10/16/2026 21:55 | 200 | 22.49 |
| 10/16/2026 21:55 | 13 | 22.49 |
| 10/16/2026 21:55 | 182 | 22.49 |
| 10/16/2026 21:55 | 118 | 22.49 |
| 10/16/2026 21:55 | 11 | 22.49 |
| 10/16/2026 21:55 | 89 | 22.49 |
| 10/16/2026 21:55 | 11 | 22.49 |
| 10/16/2026 21:55 | 46 | 22.49 |
| 10/16/2026 21:55 | 29 | 22.49 |
| 10/16/2026 21:55 | 71 | 22.49 |
| 10/16/2026 21:55 | 58 | 22.49 |
| 10/16/2026 21:55 | 42 | 22.49 |
| 10/16/2026 21:55 | 24 | 22.49 |
| 10/16/2026 21:55 | 34 | 22.49 |
| 10/16/2026 21:55 | 24 | 22.49 |
| 10/16/2026 21:55 | 96 | 22.49 |
| 10/16/2026 21:55 | 34 | 22.49 |
| 10/16/2026 21:55 | 26 | 22.49 |
| 10/16/2026 21:55 | 74 | 22.49 |
| 10/16/2026 21:55 | 100 | 22.49 |
| 10/16/2026 21:55 | 112 | 22.49 |
| 10/16/2026 21:55 | 58 | 22.49 |
| 10/16/2026 21:55 | 130 | 22.49 |
| 10/16/2026 21:55 | 100 | 22.49 |
| 10/16/2026 21:55 | 15 | 22.49 |
| 10/16/2026 21:55 | 46 | 22.49 |
| 10/16/2026 21:55 | 54 | 22.49 |
| 10/16/2026 21:55 | 26 | 22.49 |
| 10/16/2026 21:55 | 49 | 22.49 |
| 10/16/2026 21:55 | 100 | 22.475 |
| 10/16/2026 21:55 | 51 | 22.49 |
| 10/16/2026 21:55 | 49 | 22.49 |
| 10/16/2026 21:55 | 15 | 22.475 |
| 10/16/2026 21:55 | 100 | 22.475 |
| 10/16/2026 21:55 | 10 | 22.48 |
| 10/16/2026 21:55 | 51 | 22.49 |
| 10/16/2026 21:55 | 100 | 22.475 |
| 10/16/2026 21:55 | 100 | 22.475 |
| 10/16/2026 21:55 | 100 | 22.475 |
| 10/16/2026 21:55 | 20 | 22.475 |
| 10/16/2026 21:55 | 300 | 22.47 |
| 10/16/2026 21:55 | 282 | 22.47 |
| 10/16/2026 21:55 | 300 | 22.47 |
| 10/16/2026 21:55 | 25 | 22.46 |
| 10/16/2026 21:55 | 15 | 22.45 |
| 10/16/2026 21:55 | 9 | 22.47 |
| 10/16/2026 21:55 | 38 | 22.47 |
| 10/16/2026 21:55 | 38 | 22.47 |
| 10/16/2026 21:55 | 38 | 22.47 |
| 10/16/2026 21:55 | 38 | 22.47 |
| 10/16/2026 21:55 | 38 | 22.47 |
| 10/16/2026 21:55 | 38 | 22.47 |
| 10/16/2026 21:55 | 38 | 22.47 |
| 10/16/2026 21:55 | 310 | 22.47 |
| 10/16/2026 21:55 | 24 | 22.44 |
| 10/16/2026 21:55 | 68 | 22.46 |
| 10/16/2026 21:55 | 90 | 22.47 |
| 10/16/2026 21:55 | 58 | 22.45 |
| 10/16/2026 21:55 | 18 | 22.45 |
| 10/16/2026 21:55 | 50 | 22.45 |
| 10/16/2026 21:55 | 7 | 22.45 |
| 10/16/2026 21:55 | 41 | 22.45 |
| 10/16/2026 21:55 | 8 | 22.45 |
| 10/16/2026 21:55 | 18 | 22.45 |
| 10/16/2026 21:55 | 45 | 22.45 |
| 10/16/2026 21:55 | 400 | 22.45 |
| 10/16/2026 21:55 | 179 | 22.45 |
| 10/16/2026 21:55 | 34 | 22.45 |
| 10/16/2026 21:55 | 46 | 22.45 |
| 10/16/2026 21:55 | 86 | 22.45 |
| 10/16/2026 21:55 | 400 | 22.45 |
| 10/16/2026 21:55 | 318 | 22.45 |
| 10/16/2026 21:55 | 82 | 22.45 |
| 10/16/2026 21:55 | 21 | 22.45 |
| 10/16/2026 21:55 | 97 | 22.45 |
| 10/16/2026 21:55 | 200 | 22.45 |
| 10/16/2026 21:55 | 192 | 22.45 |
| 10/16/2026 21:55 | 200 | 22.45 |
| 10/16/2026 21:55 | 100 | 22.45 |
| 10/16/2026 21:55 | 131 | 22.45 |
| 10/16/2026 21:55 | 86 | 22.45 |
| 10/16/2026 21:55 | 131 | 22.45 |
| 10/16/2026 21:55 | 149 | 22.45 |
| 10/16/2026 21:55 | 31 | 22.45 |
| 10/16/2026 21:55 | 18 | 22.45 |
| 10/16/2026 21:55 | 24 | 22.45 |
| 10/16/2026 21:55 | 108 | 22.46 |
| 10/16/2026 21:55 | 23 | 22.46 |
| 10/16/2026 21:55 | 131 | 22.46 |
| 10/16/2026 21:55 | 46 | 22.46 |
| 10/16/2026 21:55 | 51 | 22.46 |
| 10/16/2026 21:55 | 200 | 22.46 |
| 10/16/2026 21:55 | 200 | 22.47 |
| 10/16/2026 21:55 | 300 | 22.46 |
| 10/16/2026 21:55 | 300 | 22.46 |
| 10/16/2026 21:55 | 200 | 22.46 |
| 10/16/2026 21:55 | 600 | 22.46 |
| 10/16/2026 21:55 | 63 | 22.46 |
| 10/16/2026 21:55 | 18 | 22.46 |
| 10/16/2026 21:55 | 60 | 22.46 |
| 10/16/2026 21:55 | 31 | 22.46 |
| 10/16/2026 21:55 | 652 | 22.46 |
| 10/16/2026 21:55 | 17 | 22.48 |
| 10/16/2026 21:55 | 50 | 22.47 |
| 10/16/2026 21:55 | 81 | 22.47 |
| 10/16/2026 21:55 | 52 | 22.47 |
| 10/16/2026 21:55 | 32 | 22.45 |
| 10/16/2026 21:55 | 19 | 22.45 |
| 10/16/2026 21:55 | 81 | 22.45 |
| 10/16/2026 21:55 | 19 | 22.45 |
| 10/16/2026 21:55 | 95 | 22.45 |
| 10/16/2026 21:55 | 100 | 22.44 |
| 10/16/2026 21:55 | 100 | 22.44 |
| 10/16/2026 21:55 | 100 | 22.44 |
| 10/16/2026 21:55 | 100 | 22.44 |
| 10/16/2026 21:55 | 100 | 22.41 |
| 10/16/2026 21:55 | 60 | 22.40 |
| 10/16/2026 21:55 | 27 | 22.40 |
| 10/16/2026 21:55 | 76 | 22.40 |
| 10/16/2026 21:55 | 97 | 22.40 |
| 10/16/2026 21:55 | 103 | 22.39 |
| 10/16/2026 21:55 | 15 | 22.39 |
| 10/16/2026 21:55 | 5 | 22.37 |
| 10/16/2026 21:55 | 5 | 22.37 |
| 10/16/2026 21:55 | 3 | 22.37 |
| 10/16/2026 21:55 | 2 | 22.37 |
| 10/16/2026 21:55 | 200 | 22.38 |
| 10/16/2026 21:55 | 100 | 22.38 |
| 10/16/2026 21:55 | 2 | 22.38 |
| 10/16/2026 21:55 | 100 | 22.38 |
| 10/16/2026 21:55 | 100 | 22.38 |
| 10/16/2026 21:54 | 42 | 22.38 |
| 10/16/2026 21:54 | 18 | 22.40 |
| 10/16/2026 21:54 | 100 | 22.38 |
| 10/16/2026 21:54 | 10 | 22.375 |
| 10/16/2026 21:54 | 84 | 22.37 |
| 10/16/2026 21:54 | 58 | 22.375 |
| 10/16/2026 21:54 | 142 | 22.375 |
| 10/16/2026 21:54 | 58 | 22.38 |
| 10/16/2026 21:54 | 294 | 22.38 |
| 10/16/2026 21:54 | 58 | 22.38 |
| 10/16/2026 21:54 | 58 | 22.39 |
| 10/16/2026 21:54 | 317 | 22.39 |
| 10/16/2026 21:54 | 500 | 22.40 |
| 10/16/2026 21:54 | 328 | 22.39 |
| 10/16/2026 21:54 | 180 | 22.40 |
| 10/16/2026 21:54 | 100 | 22.40 |
| 10/16/2026 21:54 | 200 | 22.40 |
| 10/16/2026 21:54 | 71 | 22.40 |
| 10/16/2026 21:54 | 29 | 22.40 |
| 10/16/2026 21:54 | 58 | 22.40 |
| 10/16/2026 21:54 | 100 | 22.40 |
| 10/16/2026 21:54 | 10 | 22.39 |
| 10/16/2026 21:54 | 22 | 22.39 |
| 10/16/2026 21:54 | 38 | 22.39 |
| 10/16/2026 21:54 | 10 | 22.39 |
| 10/16/2026 21:54 | 58 | 22.39 |
| 10/16/2026 21:54 | 134 | 22.38 |
| 10/16/2026 21:54 | 100 | 22.38 |
| 10/16/2026 21:54 | 50 | 22.38 |
| 10/16/2026 21:54 | 20 | 22.38 |
| 10/16/2026 21:54 | 45 | 22.38 |
| 10/16/2026 21:54 | 100 | 22.39 |
| 10/16/2026 21:54 | 100 | 22.39 |
| 10/16/2026 21:54 | 43 | 22.39 |
| 10/16/2026 21:54 | 7 | 22.41 |
| 10/16/2026 21:54 | 100 | 22.41 |
| 10/16/2026 21:54 | 16 | 22.41 |
| 10/16/2026 21:54 | 4 | 22.41 |
| 10/16/2026 21:54 | 100 | 22.41 |
| 10/16/2026 21:54 | 15 | 22.39 |
| 10/16/2026 21:54 | 208 | 22.39 |
| 10/16/2026 21:54 | 165 | 22.39 |
| 10/16/2026 21:54 | 43 | 22.40 |
| 10/16/2026 21:54 | 38 | 22.40 |
| 10/16/2026 21:54 | 208 | 22.40 |
| 10/16/2026 21:54 | 11 | 22.40 |
| 10/16/2026 21:54 | 32 | 22.40 |
| 10/16/2026 21:54 | 168 | 22.40 |
| 10/16/2026 21:54 | 32 | 22.40 |
| 10/16/2026 21:54 | 43 | 22.40 |
| 10/16/2026 21:54 | 100 | 22.40 |
| 10/16/2026 21:54 | 20 | 22.40 |
| 10/16/2026 21:54 | 140 | 22.40 |
| 10/16/2026 21:54 | 58 | 22.41 |
| 10/16/2026 21:54 | 100 | 22.41 |
| 10/16/2026 21:54 | 7 | 22.41 |
| 10/16/2026 21:54 | 58 | 22.41 |
| 10/16/2026 21:54 | 7 | 22.43 |
| 10/16/2026 21:54 | 100 | 22.43 |
| 10/16/2026 21:54 | 59 | 22.43 |
| 10/16/2026 21:54 | 100 | 22.415 |
| 10/16/2026 21:54 | 134 | 22.41 |
| 10/16/2026 21:54 | 120 | 22.41 |
| 10/16/2026 21:54 | 500 | 22.43 |
| 10/16/2026 21:54 | 200 | 22.425 |
| 10/16/2026 21:54 | 9 | 22.42 |
| 10/16/2026 21:54 | 300 | 22.43 |
| 10/16/2026 21:54 | 400 | 22.43 |
| 10/16/2026 21:54 | 8 | 22.43 |
| 10/16/2026 21:54 | 9 | 22.43 |
| 10/16/2026 21:54 | 100 | 22.43 |
| 10/16/2026 21:54 | 100 | 22.43 |
| 10/16/2026 21:54 | 800 | 22.44 |
| 10/16/2026 21:54 | 121 | 22.45 |
| 10/16/2026 21:54 | 79 | 22.45 |
| 10/16/2026 21:54 | 100 | 22.45 |
| 10/16/2026 21:54 | 21 | 22.45 |
| 10/16/2026 21:54 | 7 | 22.46 |
| 10/16/2026 21:54 | 100 | 22.46 |
| 10/16/2026 21:54 | 29 | 22.45 |
| 10/16/2026 21:54 | 17 | 22.45 |
| 10/16/2026 21:54 | 200 | 22.45 |
| 10/16/2026 21:54 | 54 | 22.45 |
| 10/16/2026 21:54 | 46 | 22.45 |
| 10/16/2026 21:54 | 49 | 22.45 |
| 10/16/2026 21:54 | 100 | 22.45 |
| 10/16/2026 21:54 | 51 | 22.45 |
| 10/16/2026 21:54 | 88 | 22.45 |
| 10/16/2026 21:54 | 99 | 22.45 |
| 10/16/2026 21:54 | 3 | 22.45 |
| 10/16/2026 21:54 | 19 | 22.45 |
| 10/16/2026 21:54 | 2 | 22.45 |
| 10/16/2026 21:54 | 121 | 22.45 |
| 10/16/2026 21:54 | 67 | 22.45 |
| 10/16/2026 21:54 | 81 | 22.45 |
| 10/16/2026 21:54 | 563 | 22.45 |
| 10/16/2026 21:54 | 5793 | 22.45 |
| 10/16/2026 21:54 | 56 | 22.45 |
| 10/16/2026 21:54 | 200 | 22.45 |
| 10/16/2026 21:54 | 700 | 22.46 |
| 10/16/2026 21:54 | 800 | 22.46 |
| 10/16/2026 21:54 | 100 | 22.45 |
| 10/16/2026 21:54 | 100 | 22.45 |
| 10/16/2026 21:54 | 100 | 22.44 |
| 10/16/2026 21:54 | 56 | 22.44 |
| 10/16/2026 21:54 | 137 | 22.43 |
| 10/16/2026 21:54 | 90 | 22.43 |
| 10/16/2026 21:54 | 100 | 22.45 |
| 10/16/2026 21:54 | 100 | 22.45 |
| 10/16/2026 21:54 | 5 | 22.45 |
| 10/16/2026 21:54 | 373 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 100 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 76 | 22.46 |
| 10/16/2026 21:54 | 2 | 22.46 |
| 10/16/2026 21:54 | 100 | 22.46 |
| 10/16/2026 21:54 | 2 | 22.47 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 38 | 22.46 |
| 10/16/2026 21:54 | 105 | 22.46 |
| 10/16/2026 21:54 | 157 | 22.47 |
| 10/16/2026 21:54 | 100 | 22.47 |
| 10/16/2026 21:54 | 100 | 22.47 |
| 10/16/2026 21:54 | 110 | 22.47 |
| 10/16/2026 21:54 | 26 | 22.47 |
| 10/16/2026 21:54 | 17 | 22.47 |
| 10/16/2026 21:54 | 39 | 22.47 |
| 10/16/2026 21:54 | 12 | 22.47 |
| 10/16/2026 21:54 | 17 | 22.46 |
| 10/16/2026 21:54 | 200 | 22.465 |
| 10/16/2026 21:54 | 49 | 22.47 |
| 10/16/2026 21:54 | 51 | 22.47 |
| 10/16/2026 21:54 | 49 | 22.47 |
| 10/16/2026 21:54 | 51 | 22.46 |
| 10/16/2026 21:54 | 13 | 22.46 |
| 10/16/2026 21:54 | 100 | 22.46 |
| 10/16/2026 21:54 | 10 | 22.46 |
| 10/16/2026 21:54 | 1 | 22.46 |
| 10/16/2026 21:54 | 7 | 22.46 |
| 10/16/2026 21:54 | 44 | 22.46 |
| 10/16/2026 21:54 | 56 | 22.46 |
| 10/16/2026 21:54 | 44 | 22.46 |
| 10/16/2026 21:54 | 28 | 22.46 |
| 10/16/2026 21:54 | 28 | 22.46 |
| 10/16/2026 21:54 | 13 | 22.46 |
| 10/16/2026 21:54 | 87 | 22.46 |
| 10/16/2026 21:54 | 13 | 22.46 |
| 10/16/2026 21:54 | 65 | 22.46 |
| 10/16/2026 21:54 | 27 | 22.46 |
| 10/16/2026 21:54 | 5 | 22.46 |
| 10/16/2026 21:54 | 28 | 22.46 |
| 10/16/2026 21:54 | 28 | 22.46 |
| 10/16/2026 21:54 | 44 | 22.46 |
| 10/16/2026 21:54 | 56 | 22.46 |
| 10/16/2026 21:54 | 2 | 22.45 |
| 10/16/2026 21:54 | 2 | 22.45 |
| 10/16/2026 21:54 | 100 | 22.45 |
| 10/16/2026 21:53 | 21 | 22.45 |
| 10/16/2026 21:53 | 4 | 22.45 |
| 10/16/2026 21:53 | 43 | 22.45 |
| 10/16/2026 21:53 | 22 | 22.45 |
| 10/16/2026 21:53 | 78 | 22.45 |
| 10/16/2026 21:53 | 4 | 22.44 |
| 10/16/2026 21:53 | 100 | 22.44 |
| 10/16/2026 21:53 | 8 | 22.44 |
| 10/16/2026 21:53 | 152 | 22.44 |
| 10/16/2026 21:53 | 100 | 22.44 |
| 10/16/2026 21:53 | 100 | 22.44 |
| 10/16/2026 21:53 | 62 | 22.45 |
| 10/16/2026 21:53 | 75 | 22.46 |
| 10/16/2026 21:53 | 13 | 22.45 |
| 10/16/2026 21:53 | 100 | 22.45 |
| 10/16/2026 21:53 | 112 | 22.46 |
| 10/16/2026 21:53 | 13 | 22.47 |
| 10/16/2026 21:53 | 112 | 22.47 |
| 10/16/2026 21:53 | 100 | 22.46 |
| 10/16/2026 21:53 | 3 | 22.48 |
| 10/16/2026 21:53 | 68 | 22.48 |
| 10/16/2026 21:53 | 131 | 22.47 |
| 10/16/2026 21:53 | 34 | 22.47 |
| 10/16/2026 21:53 | 100 | 22.46 |
| 10/16/2026 21:53 | 1 | 22.45 |
| 10/16/2026 21:53 | 1168 | 22.455 |
| 10/16/2026 21:53 | 1032 | 22.455 |
| 10/16/2026 21:53 | 200 | 22.455 |
| 10/16/2026 21:53 | 500 | 22.46 |
| 10/16/2026 21:53 | 100 | 22.47 |
| 10/16/2026 21:53 | 22 | 22.46 |
| 10/16/2026 21:53 | 152 | 22.46 |
| 10/16/2026 21:53 | 36 | 22.46 |
| 10/16/2026 21:53 | 10 | 22.46 |
| 10/16/2026 21:53 | 52 | 22.45 |
| 10/16/2026 21:53 | 2 | 22.45 |
| 10/16/2026 21:53 | 100 | 22.45 |
| 10/16/2026 21:53 | 196 | 22.45 |
| 10/16/2026 21:53 | 6 | 22.45 |
| 10/16/2026 21:53 | 5 | 22.45 |
| 10/16/2026 21:53 | 52 | 22.45 |
| 10/16/2026 21:53 | 41 | 22.45 |
| 10/16/2026 21:53 | 59 | 22.45 |
| 10/16/2026 21:53 | 53 | 22.45 |
| 10/16/2026 21:53 | 17 | 22.45 |
| 10/16/2026 21:53 | 91 | 22.45 |
| 10/16/2026 21:53 | 9 | 22.45 |
| 10/16/2026 21:53 | 1 | 22.45 |
| 10/16/2026 21:53 | 149 | 22.45 |
| 10/16/2026 21:53 | 30 | 22.45 |
| 10/16/2026 21:53 | 100 | 22.45 |
| 10/16/2026 21:53 | 47 | 22.45 |
| 10/16/2026 21:53 | 5 | 22.45 |
| 10/16/2026 21:53 | 4 | 22.45 |
| 10/16/2026 21:53 | 50 | 22.45 |
| 10/16/2026 21:53 | 140 | 22.46 |
| 10/16/2026 21:53 | 22 | 22.46 |
| 10/16/2026 21:53 | 158 | 22.46 |
| 10/16/2026 21:53 | 40 | 22.46 |
| 10/16/2026 21:53 | 162 | 22.47 |
| 10/16/2026 21:53 | 800 | 22.47 |
| 10/16/2026 21:53 | 100 | 22.47 |
| 10/16/2026 21:53 | 38 | 22.47 |
| 10/16/2026 21:53 | 40 | 22.47 |
| 10/16/2026 21:53 | 100 | 22.47 |
| 10/16/2026 21:53 | 560 | 22.47 |
| 10/16/2026 21:53 | 69 | 22.48 |
| 10/16/2026 21:53 | 4 | 22.48 |
| 10/16/2026 21:53 | 70 | 22.49 |
| 10/16/2026 21:53 | 69 | 22.49 |
| 10/16/2026 21:53 | 52 | 22.48 |
| 10/16/2026 21:53 | 100 | 22.48 |
| 10/16/2026 21:53 | 52 | 22.48 |
| 10/16/2026 21:53 | 100 | 22.48 |
| 10/16/2026 21:53 | 40 | 22.49 |
| 10/16/2026 21:53 | 200 | 22.49 |
| 10/16/2026 21:53 | 52 | 22.49 |
| 10/16/2026 21:53 | 100 | 22.49 |
| 10/16/2026 21:53 | 38 | 22.47 |
| 10/16/2026 21:53 | 100 | 22.47 |
| 10/16/2026 21:53 | 80 | 22.47 |
| 10/16/2026 21:53 | 180 | 22.48 |
| 10/16/2026 21:53 | 100 | 22.49 |
| 10/16/2026 21:53 | 100 | 22.50 |
| 10/16/2026 21:53 | 100 | 22.51 |
| 10/16/2026 21:53 | 100 | 22.51 |
| 10/16/2026 21:53 | 194 | 22.52 |
| 10/16/2026 21:53 | 10 | 22.53 |
| 10/16/2026 21:53 | 100 | 22.52 |
| 10/16/2026 21:53 | 48 | 22.52 |
| 10/16/2026 21:53 | 100 | 22.52 |
| 10/16/2026 21:53 | 100 | 22.51 |
| 10/16/2026 21:53 | 52 | 22.51 |
| 10/16/2026 21:53 | 100 | 22.50 |
| 10/16/2026 21:53 | 100 | 22.50 |
| 10/16/2026 21:53 | 190 | 22.50 |
| 10/16/2026 21:53 | 134 | 22.50 |
| 10/16/2026 21:53 | 10 | 22.50 |
| 10/16/2026 21:53 | 38 | 22.50 |
| 10/16/2026 21:53 | 38 | 22.50 |
| 10/16/2026 21:53 | 38 | 22.50 |
| 10/16/2026 21:53 | 38 | 22.50 |
| 10/16/2026 21:53 | 38 | 22.50 |
| 10/16/2026 21:53 | 300 | 22.505 |
| 10/16/2026 21:53 | 300 | 22.50 |
| 10/16/2026 21:53 | 300 | 22.50 |
| 10/16/2026 21:53 | 166 | 22.50 |
| 10/16/2026 21:53 | 4189 | 22.50 |
| 10/16/2026 21:53 | 100 | 22.51 |
| 10/16/2026 21:53 | 100 | 22.51 |
| 10/16/2026 21:53 | 1061 | 22.50 |
| 10/16/2026 21:53 | 200 | 22.50 |
| 10/16/2026 21:53 | 134 | 22.50 |
| 10/16/2026 21:53 | 300 | 22.51 |
| 10/16/2026 21:53 | 200 | 22.515 |
| 10/16/2026 21:53 | 300 | 22.515 |
| 10/16/2026 21:53 | 1 | 22.51 |
| 10/16/2026 21:53 | 32 | 22.51 |
| 10/16/2026 21:53 | 100 | 22.50 |
| 10/16/2026 21:53 | 100 | 22.50 |
| 10/16/2026 21:53 | 200 | 22.50 |
| 10/16/2026 21:53 | 100 | 22.49 |
| 10/16/2026 21:53 | 100 | 22.49 |
| 10/16/2026 21:53 | 134 | 22.48 |
| 10/16/2026 21:53 | 86 | 22.48 |
| 10/16/2026 21:53 | 14 | 22.48 |
| 10/16/2026 21:53 | 60 | 22.48 |
| 10/16/2026 21:53 | 4 | 22.48 |
| 10/16/2026 21:53 | 16 | 22.48 |
| 10/16/2026 21:53 | 43 | 22.49 |
| 10/16/2026 21:53 | 100 | 22.48 |
| 10/16/2026 21:53 | 20 | 22.48 |
| 10/16/2026 21:53 | 10 | 22.48 |
| 10/16/2026 21:53 | 90 | 22.48 |
| 10/16/2026 21:53 | 100 | 22.47 |
| 10/16/2026 21:53 | 100 | 22.47 |
| 10/16/2026 21:53 | 12 | 22.47 |
| 10/16/2026 21:53 | 95 | 22.46 |
| 10/16/2026 21:53 | 130 | 22.46 |
| 10/16/2026 21:52 | 4 | 22.46 |
| 10/16/2026 21:52 | 188 | 22.47 |
| 10/16/2026 21:52 | 29 | 22.46 |
| 10/16/2026 21:52 | 100 | 22.46 |
| 10/16/2026 21:52 | 9 | 22.46 |
| 10/16/2026 21:52 | 91 | 22.46 |
| 10/16/2026 21:52 | 9 | 22.46 |
| 10/16/2026 21:52 | 62 | 22.45 |
| 10/16/2026 21:52 | 13 | 22.46 |
| 10/16/2026 21:52 | 262 | 22.45 |
| 10/16/2026 21:52 | 38 | 22.45 |
| 10/16/2026 21:52 | 300 | 22.45 |
| 10/16/2026 21:52 | 100 | 22.45 |
| 10/16/2026 21:52 | 200 | 22.45 |
| 10/16/2026 21:52 | 12 | 22.45 |
| 10/16/2026 21:52 | 200 | 22.45 |
| 10/16/2026 21:52 | 200 | 22.45 |
| 10/16/2026 21:52 | 148 | 22.45 |
| 10/16/2026 21:52 | 177 | 22.44 |
| 10/16/2026 21:52 | 100 | 22.44 |
| 10/16/2026 21:52 | 98 | 22.44 |
| 10/16/2026 21:52 | 71 | 22.45 |
| 10/16/2026 21:52 | 12 | 22.45 |
| 10/16/2026 21:52 | 2 | 22.45 |
| 10/16/2026 21:52 | 71 | 22.45 |
| 10/16/2026 21:52 | 15 | 22.45 |
| 10/16/2026 21:52 | 100 | 22.45 |
| 10/16/2026 21:52 | 64 | 22.445 |
| 10/16/2026 21:52 | 31 | 22.45 |
| 10/16/2026 21:52 | 187 | 22.45 |
| 10/16/2026 21:52 | 151 | 22.45 |
| 10/16/2026 21:52 | 149 | 22.45 |
| 10/16/2026 21:52 | 31 | 22.45 |
| 10/16/2026 21:52 | 20 | 22.45 |
| 10/16/2026 21:52 | 18 | 22.44 |
| 10/16/2026 21:52 | 1 | 22.44 |
| 10/16/2026 21:52 | 1 | 22.44 |
| 10/16/2026 21:52 | 79 | 22.44 |
| 10/16/2026 21:52 | 12 | 22.44 |
| 10/16/2026 21:52 | 100 | 22.44 |
| 10/16/2026 21:51 | 1 | 22.435 |
| 10/16/2026 21:51 | 1 | 22.435 |
| 10/16/2026 21:51 | 99 | 22.43 |
| 10/16/2026 21:51 | 100 | 22.43 |
| 10/16/2026 21:51 | 33 | 22.43 |
| 10/16/2026 21:51 | 200 | 22.43 |
| 10/16/2026 21:51 | 10 | 22.425 |
| 10/16/2026 21:51 | 2 | 22.42 |
| 10/16/2026 21:51 | 20 | 22.42 |
| 10/16/2026 21:51 | 10 | 22.42 |
| 10/16/2026 21:51 | 100 | 22.42 |
| 10/16/2026 21:51 | 32 | 22.42 |
| 10/16/2026 21:51 | 338 | 22.415 |
| 10/16/2026 21:51 | 100 | 22.41 |
| 10/16/2026 21:51 | 90 | 22.41 |
| 10/16/2026 21:51 | 100 | 22.41 |
| 10/16/2026 21:51 | 95 | 22.40 |
| 10/16/2026 21:51 | 100 | 22.40 |
| 10/16/2026 21:50 | 100 | 22.41 |
| 10/16/2026 21:50 | 100 | 22.42 |
| 10/16/2026 21:50 | 123 | 22.42 |
| 10/16/2026 21:50 | 3 | 22.42 |
| 10/16/2026 21:50 | 53 | 22.42 |
| 10/16/2026 21:50 | 42 | 22.42 |
| 10/16/2026 21:50 | 5 | 22.42 |
| 10/16/2026 21:50 | 20 | 22.41 |
| 10/16/2026 21:50 | 1 | 22.39 |
| 10/16/2026 21:50 | 100 | 22.39 |
| 10/16/2026 21:50 | 51 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 98 | 22.38 |
| 10/16/2026 21:50 | 11 | 22.37 |
| 10/16/2026 21:50 | 369 | 22.37 |
| 10/16/2026 21:50 | 1 | 22.36 |
| 10/16/2026 21:50 | 20 | 22.36 |
| 10/16/2026 21:50 | 53 | 22.36 |
| 10/16/2026 21:50 | 100 | 22.36 |
| 10/16/2026 21:50 | 53 | 22.35 |
| 10/16/2026 21:50 | 1 | 22.34 |
| 10/16/2026 21:50 | 82 | 22.33 |
| 10/16/2026 21:50 | 100 | 22.34 |
| 10/16/2026 21:50 | 200 | 22.34 |
| 10/16/2026 21:50 | 47 | 22.34 |
| 10/16/2026 21:50 | 53 | 22.34 |
| 10/16/2026 21:50 | 1 | 22.34 |
| 10/16/2026 21:50 | 100 | 22.35 |
| 10/16/2026 21:50 | 100 | 22.36 |
| 10/16/2026 21:50 | 1 | 22.375 |
| 10/16/2026 21:50 | 175 | 22.37 |
| 10/16/2026 21:50 | 32 | 22.37 |
| 10/16/2026 21:50 | 100 | 22.37 |
| 10/16/2026 21:50 | 42 | 22.37 |
| 10/16/2026 21:50 | 2 | 22.37 |
| 10/16/2026 21:50 | 100 | 22.37 |
| 10/16/2026 21:50 | 17 | 22.37 |
| 10/16/2026 21:50 | 112 | 22.37 |
| 10/16/2026 21:50 | 12 | 22.38 |
| 10/16/2026 21:50 | 200 | 22.37 |
| 10/16/2026 21:50 | 100 | 22.37 |
| 10/16/2026 21:50 | 1 | 22.38 |
| 10/16/2026 21:50 | 303 | 22.38 |
| 10/16/2026 21:50 | 114 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 114 | 22.36 |
| 10/16/2026 21:50 | 200 | 22.365 |
| 10/16/2026 21:50 | 25 | 22.36 |
| 10/16/2026 21:50 | 1 | 22.36 |
| 10/16/2026 21:50 | 1 | 22.35 |
| 10/16/2026 21:50 | 2 | 22.36 |
| 10/16/2026 21:50 | 100 | 22.35 |
| 10/16/2026 21:50 | 100 | 22.35 |
| 10/16/2026 21:50 | 100 | 22.34 |
| 10/16/2026 21:50 | 2392 | 22.32 |
| 10/16/2026 21:50 | 45 | 22.33 |
| 10/16/2026 21:50 | 100 | 22.33 |
| 10/16/2026 21:50 | 20 | 22.33 |
| 10/16/2026 21:50 | 80 | 22.33 |
| 10/16/2026 21:50 | 100 | 22.34 |
| 10/16/2026 21:50 | 81 | 22.34 |
| 10/16/2026 21:50 | 100 | 22.35 |
| 10/16/2026 21:49 | 86 | 22.37 |
| 10/16/2026 21:49 | 6 | 22.37 |
| 10/16/2026 21:49 | 23 | 22.37 |
| 10/16/2026 21:49 | 71 | 22.37 |
| 10/16/2026 21:49 | 29 | 22.37 |
| 10/16/2026 21:49 | 22 | 22.37 |
| 10/16/2026 21:49 | 19 | 22.355 |
| 10/16/2026 21:49 | 38 | 22.355 |
| 10/16/2026 21:49 | 20 | 22.355 |
| 10/16/2026 21:49 | 1 | 22.355 |
| 10/16/2026 21:49 | 10 | 22.35 |
| 10/16/2026 21:49 | 1 | 22.355 |
| 10/16/2026 21:49 | 1 | 22.36 |
| 10/16/2026 21:49 | 2 | 22.36 |
| 10/16/2026 21:49 | 1 | 22.36 |
| 10/16/2026 21:49 | 17 | 22.355 |
| 10/16/2026 21:48 | 28 | 22.36 |
| 10/16/2026 21:48 | 10 | 22.36 |
| 10/16/2026 21:48 | 90 | 22.36 |
| 10/16/2026 21:48 | 100 | 22.35 |
| 10/16/2026 21:48 | 1 | 22.34 |
| 10/16/2026 21:48 | 15 | 22.34 |
| 10/16/2026 21:48 | 200 | 22.34 |
| 10/16/2026 21:48 | 7 | 22.34 |
| 10/16/2026 21:48 | 45 | 22.34 |
| 10/16/2026 21:48 | 45 | 22.34 |
| 10/16/2026 21:48 | 45 | 22.34 |
| 10/16/2026 21:48 | 100 | 22.34 |
| 10/16/2026 21:48 | 100 | 22.34 |
| 10/16/2026 21:48 | 100 | 22.34 |
| 10/16/2026 21:48 | 62 | 22.34 |
| 10/16/2026 21:47 | 13 | 22.34 |
| 10/16/2026 21:47 | 25 | 22.35 |
| 10/16/2026 21:47 | 100 | 22.35 |
| 10/16/2026 21:47 | 75 | 22.35 |
| 10/16/2026 21:47 | 100 | 22.34 |
| 10/16/2026 21:47 | 3 | 22.36 |
| 10/16/2026 21:47 | 3 | 22.37 |
| 10/16/2026 21:47 | 24 | 22.37 |
| 10/16/2026 21:47 | 72 | 22.37 |
| 10/16/2026 21:47 | 40 | 22.37 |
| 10/16/2026 21:47 | 5 | 22.38 |
| 10/16/2026 21:47 | 1 | 22.385 |
| 10/16/2026 21:47 | 32 | 22.38 |
| 10/16/2026 21:47 | 48 | 22.39 |
| 10/16/2026 21:47 | 38 | 22.39 |
| 10/16/2026 21:47 | 14 | 22.39 |
| 10/16/2026 21:47 | 24 | 22.39 |
| 10/16/2026 21:47 | 38 | 22.39 |
| 10/16/2026 21:47 | 38 | 22.39 |
| 10/16/2026 21:47 | 100 | 22.40 |
| 10/16/2026 21:47 | 17 | 22.40 |
| 10/16/2026 21:47 | 5 | 22.40 |
| 10/16/2026 21:47 | 8 | 22.40 |
| 10/16/2026 21:47 | 100 | 22.40 |
| 10/16/2026 21:47 | 8 | 22.41 |
| 10/16/2026 21:47 | 38 | 22.41 |
| 10/16/2026 21:47 | 54 | 22.41 |
| 10/16/2026 21:47 | 54 | 22.41 |
| 10/16/2026 21:47 | 108 | 22.41 |
| 10/16/2026 21:47 | 38 | 22.41 |
| 10/16/2026 21:47 | 9 | 22.41 |
| 10/16/2026 21:47 | 71 | 22.41 |
| 10/16/2026 21:46 | 38 | 22.43 |
| 10/16/2026 21:46 | 38 | 22.43 |
| 10/16/2026 21:45 | 1 | 22.44 |
| 10/16/2026 21:45 | 14 | 22.43 |
| 10/16/2026 21:45 | 2 | 22.42 |
| 10/16/2026 21:45 | 2 | 22.42 |
| 10/16/2026 21:45 | 40 | 22.42 |
| 10/16/2026 21:45 | 99 | 22.41 |
| 10/16/2026 21:45 | 22 | 22.41 |
| 10/16/2026 21:45 | 100 | 22.41 |
| 10/16/2026 21:45 | 12 | 22.41 |
| 10/16/2026 21:45 | 23 | 22.41 |
| 10/16/2026 21:45 | 100 | 22.41 |
| 10/16/2026 21:45 | 1 | 22.40 |
| 10/16/2026 21:45 | 3 | 22.40 |
| 10/16/2026 21:45 | 100 | 22.39 |
| 10/16/2026 21:45 | 100 | 22.39 |
| 10/16/2026 21:45 | 200 | 22.39 |
| 10/16/2026 21:45 | 74 | 22.39 |
| 10/16/2026 21:45 | 4 | 22.39 |
| 10/16/2026 21:45 | 9 | 22.39 |
| 10/16/2026 21:45 | 11 | 22.39 |
| 10/16/2026 21:45 | 20 | 22.39 |
| 10/16/2026 21:45 | 200 | 22.39 |
| 10/16/2026 21:45 | 18 | 22.39 |
| 10/16/2026 21:44 | 11 | 22.38 |
| 10/16/2026 21:43 | 44 | 22.41 |
| 10/16/2026 21:43 | 1 | 22.41 |
| 10/16/2026 21:43 | 100 | 22.42 |
| 10/16/2026 21:43 | 100 | 22.42 |
| 10/16/2026 21:43 | 100 | 22.42 |
| 10/16/2026 21:43 | 4 | 22.42 |
| 10/16/2026 21:43 | 76 | 22.42 |
| 10/16/2026 21:43 | 20 | 22.42 |
| 10/16/2026 21:43 | 200 | 22.42 |
| 10/16/2026 21:43 | 1 | 22.42 |
| 10/16/2026 21:43 | 45 | 22.42 |
| 10/16/2026 21:43 | 21 | 22.42 |
| 10/16/2026 21:43 | 22 | 22.44 |
| 10/16/2026 21:43 | 300 | 22.44 |
| 10/16/2026 21:42 | 13 | 22.44 |
| 10/16/2026 21:42 | 100 | 22.44 |
| 10/16/2026 21:42 | 10 | 22.44 |
| 10/16/2026 21:42 | 90 | 22.45 |
| 10/16/2026 21:42 | 13 | 22.47 |
| 10/16/2026 21:42 | 3 | 22.47 |
| 10/16/2026 21:42 | 100 | 22.46 |
| 10/16/2026 21:42 | 16 | 22.46 |
| 10/16/2026 21:42 | 71 | 22.46 |
| 10/16/2026 21:42 | 100 | 22.46 |
| 10/16/2026 21:42 | 3 | 22.46 |
| 10/16/2026 21:42 | 69 | 22.46 |
| 10/16/2026 21:42 | 131 | 22.46 |
| 10/16/2026 21:42 | 8 | 22.46 |
| 10/16/2026 21:42 | 194 | 22.45 |
| 10/16/2026 21:42 | 6 | 22.45 |
| 10/16/2026 21:42 | 7 | 22.45 |
| 10/16/2026 21:42 | 200 | 22.46 |
| 10/16/2026 21:42 | 100 | 22.46 |
| 10/16/2026 21:42 | 2 | 22.46 |
| 10/16/2026 21:42 | 96 | 22.46 |
| 10/16/2026 21:42 | 102 | 22.465 |
| 10/16/2026 21:42 | 198 | 22.465 |
| 10/16/2026 21:41 | 9 | 22.47 |
| 10/16/2026 21:41 | 19 | 22.46 |
| 10/16/2026 21:41 | 1 | 22.46 |
| 10/16/2026 21:41 | 1 | 22.46 |
| 10/16/2026 21:41 | 43 | 22.46 |
| 10/16/2026 21:41 | 6 | 22.46 |
| 10/16/2026 21:41 | 100 | 22.46 |
| 10/16/2026 21:41 | 100 | 22.46 |
| 10/16/2026 21:41 | 56 | 22.46 |
| 10/16/2026 21:41 | 44 | 22.46 |
| 10/16/2026 21:41 | 3 | 22.46 |
| 10/16/2026 21:41 | 2 | 22.46 |
| 10/16/2026 21:41 | 6 | 22.46 |
| 10/16/2026 21:41 | 3 | 22.46 |
| 10/16/2026 21:41 | 4 | 22.46 |
| 10/16/2026 21:41 | 1 | 22.46 |
| 10/16/2026 21:41 | 15 | 22.45 |
| 10/16/2026 21:41 | 57 | 22.45 |
| 10/16/2026 21:41 | 3 | 22.45 |
| 10/16/2026 21:41 | 3 | 22.45 |
| 10/16/2026 21:41 | 2 | 22.445 |
| 10/16/2026 21:41 | 4 | 22.445 |
| 10/16/2026 21:41 | 11 | 22.445 |
| 10/16/2026 21:41 | 20 | 22.445 |
| 10/16/2026 21:41 | 12 | 22.45 |
| 10/16/2026 21:41 | 21 | 22.45 |
| 10/16/2026 21:41 | 35 | 22.45 |
| 10/16/2026 21:41 | 67 | 22.44 |
| 10/16/2026 21:40 | 33 | 22.44 |
| 10/16/2026 21:40 | 10 | 22.44 |
| 10/16/2026 21:40 | 57 | 22.44 |
| 10/16/2026 21:40 | 43 | 22.44 |
| 10/16/2026 21:40 | 2 | 22.44 |
| 10/16/2026 21:40 | 4 | 22.43 |
| 10/16/2026 21:40 | 100 | 22.43 |
| 10/16/2026 21:40 | 100 | 22.43 |
| 10/16/2026 21:40 | 16 | 22.43 |
| 10/16/2026 21:40 | 89 | 22.43 |
| 10/16/2026 21:40 | 11 | 22.43 |
| 10/16/2026 21:40 | 100 | 22.42 |
| 10/16/2026 21:40 | 100 | 22.42 |
| 10/16/2026 21:40 | 24 | 22.42 |
| 10/16/2026 21:40 | 100 | 22.42 |
| 10/16/2026 21:40 | 100 | 22.42 |
| 10/16/2026 21:40 | 32 | 22.42 |
| 10/16/2026 21:40 | 29 | 22.42 |
| 10/16/2026 21:40 | 71 | 22.42 |
| 10/16/2026 21:40 | 100 | 22.41 |
| 10/16/2026 21:40 | 114 | 22.41 |
| 10/16/2026 21:40 | 27 | 22.41 |
| 10/16/2026 21:40 | 100 | 22.41 |
| 10/16/2026 21:40 | 24 | 22.41 |
| 10/16/2026 21:40 | 100 | 22.41 |
| 10/16/2026 21:40 | 100 | 22.41 |
| 10/16/2026 21:39 | 200 | 22.40 |
| 10/16/2026 21:39 | 100 | 22.40 |
| 10/16/2026 21:39 | 5 | 22.40 |
| 10/16/2026 21:39 | 100 | 22.40 |
| 10/16/2026 21:39 | 79 | 22.40 |
| 10/16/2026 21:39 | 100 | 22.40 |
| 10/16/2026 21:39 | 153 | 22.40 |
| 10/16/2026 21:39 | 74 | 22.40 |
| 10/16/2026 21:39 | 198 | 22.39 |
| 10/16/2026 21:39 | 26 | 22.40 |
| 10/16/2026 21:39 | 8 | 22.40 |
| 10/16/2026 21:39 | 20 | 22.39 |
| 10/16/2026 21:39 | 5 | 22.39 |
| 10/16/2026 21:39 | 20 | 22.39 |
| 10/16/2026 21:38 | 4 | 22.38 |
| 10/16/2026 21:37 | 74 | 22.38 |
| 10/16/2026 21:36 | 200 | 22.39 |
| 10/16/2026 21:36 | 114 | 22.39 |
| 10/16/2026 21:36 | 92 | 22.38 |
| 10/16/2026 21:36 | 10 | 22.38 |
| 10/16/2026 21:36 | 96 | 22.38 |
| 10/16/2026 21:36 | 20 | 22.38 |
| 10/16/2026 21:36 | 584 | 22.39 |
| 10/16/2026 21:36 | 39 | 22.395 |
| 10/16/2026 21:36 | 15 | 22.39 |
| 10/16/2026 21:36 | 3 | 22.38 |
| 10/16/2026 21:36 | 100 | 22.38 |
| 10/16/2026 21:36 | 100 | 22.38 |
| 10/16/2026 21:36 | 100 | 22.38 |
| 10/16/2026 21:36 | 100 | 22.38 |
| 10/16/2026 21:36 | 22 | 22.38 |
| 10/16/2026 21:36 | 100 | 22.38 |
| 10/16/2026 21:36 | 2 | 22.36 |
| 10/16/2026 21:36 | 111 | 22.36 |
| 10/16/2026 21:36 | 100 | 22.36 |
| 10/16/2026 21:36 | 70 | 22.365 |
| 10/16/2026 21:36 | 130 | 22.365 |
| 10/16/2026 21:36 | 70 | 22.36 |
| 10/16/2026 21:36 | 130 | 22.36 |
| 10/16/2026 21:36 | 10 | 22.37 |
| 10/16/2026 21:36 | 100 | 22.37 |
| 10/16/2026 21:36 | 8 | 22.37 |
| 10/16/2026 21:36 | 100 | 22.37 |
| 10/16/2026 21:36 | 100 | 22.37 |
| 10/16/2026 21:36 | 5 | 22.37 |
| 10/16/2026 21:36 | 130 | 22.36 |
| 10/16/2026 21:36 | 100 | 22.35 |
| 10/16/2026 21:36 | 20 | 22.34 |
| 10/16/2026 21:36 | 24 | 22.33 |
| 10/16/2026 21:36 | 38 | 22.33 |
| 10/16/2026 21:36 | 38 | 22.33 |
| 10/16/2026 21:36 | 100 | 22.34 |
| 10/16/2026 21:36 | 58 | 22.34 |
| 10/16/2026 21:36 | 38 | 22.34 |
| 10/16/2026 21:36 | 38 | 22.34 |
| 10/16/2026 21:36 | 38 | 22.34 |
| 10/16/2026 21:36 | 28 | 22.34 |
| 10/16/2026 21:36 | 10 | 22.34 |
| 10/16/2026 21:36 | 38 | 22.34 |
| 10/16/2026 21:36 | 38 | 22.34 |
| 10/16/2026 21:36 | 38 | 22.34 |
| 10/16/2026 21:36 | 38 | 22.34 |
| 10/16/2026 21:36 | 38 | 22.34 |
| 10/16/2026 21:36 | 55 | 22.35 |
| 10/16/2026 21:36 | 3 | 22.35 |
| 10/16/2026 21:34 | 2 | 22.36 |
| 10/16/2026 21:34 | 3 | 22.37 |
| 10/16/2026 21:34 | 100 | 22.37 |
| 10/16/2026 21:34 | 100 | 22.36 |
| 10/16/2026 21:34 | 260 | 22.36 |
| 10/16/2026 21:34 | 100 | 22.36 |
| 10/16/2026 21:34 | 200 | 22.36 |
| 10/16/2026 21:34 | 18 | 22.36 |
| 10/16/2026 21:34 | 51 | 22.36 |
| 10/16/2026 21:34 | 23 | 22.36 |
| 10/16/2026 21:34 | 200 | 22.36 |
| 10/16/2026 21:33 | 66 | 22.35 |
| 10/16/2026 21:33 | 67 | 22.35 |
| 10/16/2026 21:33 | 67 | 22.35 |
| 10/16/2026 21:33 | 9 | 22.35 |
| 10/16/2026 21:33 | 58 | 22.35 |
| 10/16/2026 21:32 | 17 | 22.36 |
| 10/16/2026 21:32 | 38 | 22.36 |
| 10/16/2026 21:32 | 100 | 22.38 |
| 10/16/2026 21:32 | 54 | 22.38 |
| 10/16/2026 21:32 | 5 | 22.38 |
| 10/16/2026 21:32 | 18 | 22.38 |
| 10/16/2026 21:32 | 100 | 22.38 |
| 10/16/2026 21:32 | 700 | 22.38 |
| 10/16/2026 21:32 | 3 | 22.37 |
| 10/16/2026 21:31 | 6 | 22.36 |
| 10/16/2026 21:31 | 11 | 22.36 |
| 10/16/2026 21:31 | 100 | 22.36 |
| 10/16/2026 21:31 | 5 | 22.36 |
| 10/16/2026 21:31 | 100 | 22.36 |
| 10/16/2026 21:31 | 38 | 22.36 |
| 10/16/2026 21:31 | 62 | 22.36 |
| 10/16/2026 21:31 | 100 | 22.36 |
| 10/16/2026 21:30 | 38 | 22.36 |
| 10/16/2026 21:30 | 61 | 22.36 |
| 10/16/2026 21:30 | 3 | 22.37 |
| 10/16/2026 21:30 | 3 | 22.385 |
| 10/16/2026 21:30 | 1 | 22.41 |
| 10/16/2026 21:30 | 1 | 22.405 |
| 10/16/2026 21:30 | 3 | 22.41 |
| 10/16/2026 21:30 | 26 | 22.41 |
| 10/16/2026 21:30 | 100 | 22.41 |
| 10/16/2026 21:30 | 33 | 22.41 |
| 10/16/2026 21:30 | 67 | 22.41 |
| 10/16/2026 21:30 | 10 | 22.39 |
| 10/16/2026 21:30 | 100 | 22.40 |
| 10/16/2026 21:30 | 109 | 22.40 |
| 10/16/2026 21:30 | 100 | 22.40 |
| 10/16/2026 21:30 | 6 | 22.39 |
| 10/16/2026 21:30 | 2 | 22.39 |
| 10/16/2026 21:30 | 200 | 22.38 |
| 10/16/2026 21:30 | 2 | 22.38 |
| 10/16/2026 21:30 | 100 | 22.38 |
| 10/16/2026 21:30 | 45 | 22.39 |
| 10/16/2026 21:30 | 45 | 22.39 |
| 10/16/2026 21:29 | 37 | 22.40 |
| 10/16/2026 21:29 | 38 | 22.40 |
| 10/16/2026 21:29 | 25 | 22.40 |
| 10/16/2026 21:29 | 100 | 22.40 |
| 10/16/2026 21:29 | 100 | 22.40 |
| 10/16/2026 21:29 | 75 | 22.40 |
| 10/16/2026 21:29 | 38 | 22.40 |
| 10/16/2026 21:29 | 38 | 22.40 |
| 10/16/2026 21:29 | 38 | 22.40 |
| 10/16/2026 21:29 | 1 | 22.405 |
| 10/16/2026 21:29 | 57 | 22.41 |
| 10/16/2026 21:29 | 13 | 22.41 |
| 10/16/2026 21:29 | 12 | 22.41 |
| 10/16/2026 21:29 | 100 | 22.41 |
| 10/16/2026 21:29 | 3 | 22.40 |
| 10/16/2026 21:29 | 8 | 22.40 |
| 10/16/2026 21:29 | 100 | 22.40 |
| 10/16/2026 21:29 | 1 | 22.40 |
| 10/16/2026 21:29 | 2 | 22.40 |
| 10/16/2026 21:29 | 45 | 22.40 |
| 10/16/2026 21:29 | 36 | 22.40 |
| 10/16/2026 21:29 | 1 | 22.40 |
| 10/16/2026 21:29 | 46 | 22.40 |
| 10/16/2026 21:29 | 38 | 22.40 |
| 10/16/2026 21:29 | 11 | 22.40 |
| 10/16/2026 21:29 | 115 | 22.42 |
| 10/16/2026 21:28 | 45 | 22.41 |
| 10/16/2026 21:28 | 100 | 22.41 |
| 10/16/2026 21:28 | 27 | 22.42 |
| 10/16/2026 21:28 | 38 | 22.42 |
| 10/16/2026 21:28 | 35 | 22.42 |
| 10/16/2026 21:28 | 3 | 22.42 |
| 10/16/2026 21:28 | 100 | 22.43 |
| 10/16/2026 21:28 | 68 | 22.44 |
| 10/16/2026 21:28 | 25 | 22.44 |
| 10/16/2026 21:26 | 100 | 22.43 |
| 10/16/2026 21:26 | 20 | 22.43 |
| 10/16/2026 21:26 | 60 | 22.43 |
| 10/16/2026 21:26 | 3 | 22.43 |
| 10/16/2026 21:26 | 2 | 22.43 |
| 10/16/2026 21:26 | 300 | 22.42 |
| 10/16/2026 21:26 | 200 | 22.44 |
| 10/16/2026 21:26 | 9 | 22.44 |
| 10/16/2026 21:26 | 14 | 22.44 |
| 10/16/2026 21:26 | 191 | 22.44 |
| 10/16/2026 21:26 | 78 | 22.44 |
| 10/16/2026 21:26 | 50 | 22.44 |
| 10/16/2026 21:26 | 83 | 22.44 |
| 10/16/2026 21:26 | 82 | 22.44 |
| 10/16/2026 21:26 | 109 | 22.44 |
| 10/16/2026 21:26 | 200 | 22.44 |
| 10/16/2026 21:26 | 300 | 22.445 |
| 10/16/2026 21:26 | 34 | 22.44 |
| 10/16/2026 21:26 | 157 | 22.44 |
| 10/16/2026 21:26 | 34 | 22.44 |
| 10/16/2026 21:26 | 191 | 22.44 |
| 10/16/2026 21:26 | 180 | 22.44 |
| 10/16/2026 21:26 | 142 | 22.45 |
| 10/16/2026 21:26 | 38 | 22.45 |
| 10/16/2026 21:26 | 62 | 22.45 |
| 10/16/2026 21:26 | 97 | 22.45 |
| 10/16/2026 21:26 | 100 | 22.45 |
| 10/16/2026 21:26 | 1 | 22.46 |
| 10/16/2026 21:26 | 198 | 22.47 |
| 10/16/2026 21:25 | 95 | 22.47 |
| 10/16/2026 21:25 | 100 | 22.48 |
| 10/16/2026 21:25 | 17 | 22.48 |
| 10/16/2026 21:25 | 83 | 22.48 |
| 10/16/2026 21:25 | 200 | 22.48 |
| 10/16/2026 21:25 | 100 | 22.48 |
| 10/16/2026 21:25 | 100 | 22.48 |
| 10/16/2026 21:25 | 225 | 22.48 |
| 10/16/2026 21:25 | 68 | 22.48 |
| 10/16/2026 21:25 | 68 | 22.48 |
| 10/16/2026 21:24 | 200 | 22.495 |
| 10/16/2026 21:24 | 139 | 22.50 |
| 10/16/2026 21:24 | 139 | 22.50 |
| 10/16/2026 21:24 | 539 | 22.49 |
| 10/16/2026 21:24 | 300 | 22.50 |
| 10/16/2026 21:24 | 200 | 22.50 |
| 10/16/2026 21:24 | 32 | 22.49 |
| 10/16/2026 21:24 | 38 | 22.49 |
| 10/16/2026 21:24 | 33 | 22.49 |
| 10/16/2026 21:24 | 45 | 22.47 |
| 10/16/2026 21:24 | 100 | 22.46 |
| 10/16/2026 21:24 | 100 | 22.46 |
| 10/16/2026 21:24 | 100 | 22.44 |
| 10/16/2026 21:24 | 1 | 22.44 |
| 10/16/2026 21:24 | 32 | 22.44 |
| 10/16/2026 21:24 | 300 | 22.39 |
| 10/16/2026 21:24 | 100 | 22.39 |
| 10/16/2026 21:24 | 100 | 22.39 |
| 10/16/2026 21:24 | 300 | 22.395 |
| 10/16/2026 21:24 | 1194 | 22.38 |
| 10/16/2026 21:24 | 100 | 22.39 |
| 10/16/2026 21:24 | 100 | 22.39 |
| 10/16/2026 21:24 | 300 | 22.39 |
| 10/16/2026 21:24 | 300 | 22.395 |
| 10/16/2026 21:24 | 33 | 22.39 |
| 10/16/2026 21:24 | 126 | 22.39 |
| 10/16/2026 21:24 | 174 | 22.39 |
| 10/16/2026 21:24 | 6 | 22.39 |
| 10/16/2026 21:24 | 33 | 22.37 |
| 10/16/2026 21:24 | 62 | 22.37 |
| 10/16/2026 21:24 | 33 | 22.34 |
| 10/16/2026 21:24 | 100 | 22.34 |
| 10/16/2026 21:24 | 100 | 22.34 |
| 10/16/2026 21:24 | 40 | 22.34 |
| 10/16/2026 21:24 | 100 | 22.34 |
| 10/16/2026 21:24 | 20 | 22.34 |
| 10/16/2026 21:24 | 60 | 22.33 |
| 10/16/2026 21:24 | 753 | 22.315 |
| 10/16/2026 21:24 | 300 | 22.315 |
| 10/16/2026 21:24 | 100 | 22.32 |
| 10/16/2026 21:24 | 14 | 22.31 |
| 10/16/2026 21:24 | 121 | 22.31 |
| 10/16/2026 21:24 | 100 | 22.32 |
| 10/16/2026 21:24 | 100 | 22.32 |
| 10/16/2026 21:24 | 100 | 22.32 |
| 10/16/2026 21:24 | 100 | 22.32 |
| 10/16/2026 21:24 | 10 | 22.31 |
| 10/16/2026 21:24 | 100 | 22.31 |
| 10/16/2026 21:24 | 100 | 22.31 |
| 10/16/2026 21:24 | 101 | 22.30 |
| 10/16/2026 21:24 | 38 | 22.30 |
| 10/16/2026 21:24 | 14 | 22.30 |
| 10/16/2026 21:24 | 48 | 22.30 |
| 10/16/2026 21:24 | 27 | 22.30 |
| 10/16/2026 21:24 | 73 | 22.30 |
| 10/16/2026 21:24 | 2 | 22.30 |
| 10/16/2026 21:24 | 71 | 22.30 |
| 10/16/2026 21:24 | 100 | 22.32 |
| 10/16/2026 21:24 | 100 | 22.32 |
| 10/16/2026 21:24 | 60 | 22.33 |
| 10/16/2026 21:24 | 3 | 22.32 |
| 10/16/2026 21:24 | 5 | 22.32 |
| 10/16/2026 21:24 | 100 | 22.32 |
| 10/16/2026 21:23 | 6 | 22.31 |
| 10/16/2026 21:23 | 5 | 22.31 |
| 10/16/2026 21:22 | 87 | 22.28 |
| 10/16/2026 21:22 | 2 | 22.29 |
| 10/16/2026 21:22 | 1 | 22.29 |
| 10/16/2026 21:22 | 63 | 22.29 |
| 10/16/2026 21:22 | 37 | 22.29 |
| 10/16/2026 21:22 | 1 | 22.29 |
| 10/16/2026 21:22 | 4 | 22.29 |
| 10/16/2026 21:22 | 96 | 22.29 |
| 10/16/2026 21:22 | 4 | 22.29 |
| 10/16/2026 21:22 | 96 | 22.29 |
| 10/16/2026 21:21 | 23 | 22.27 |
| 10/16/2026 21:21 | 31 | 22.27 |
| 10/16/2026 21:21 | 38 | 22.26 |
| 10/16/2026 21:21 | 24 | 22.26 |
| 10/16/2026 21:21 | 37 | 22.26 |
| 10/16/2026 21:21 | 100 | 22.25 |
| 10/16/2026 21:21 | 30 | 22.24 |
| 10/16/2026 21:21 | 1 | 22.23 |
| 10/16/2026 21:21 | 2 | 22.23 |
| 10/16/2026 21:21 | 73 | 22.23 |
| 10/16/2026 21:21 | 27 | 22.23 |
| 10/16/2026 21:21 | 54 | 22.22 |
| 10/16/2026 21:21 | 38 | 22.22 |
| 10/16/2026 21:21 | 38 | 22.22 |
| 10/16/2026 21:21 | 24 | 22.21 |
| 10/16/2026 21:21 | 38 | 22.21 |
| 10/16/2026 21:21 | 38 | 22.21 |
| 10/16/2026 21:21 | 38 | 22.21 |
| 10/16/2026 21:21 | 38 | 22.21 |
| 10/16/2026 21:21 | 100 | 22.205 |
| 10/16/2026 21:20 | 71 | 22.22 |
| 10/16/2026 21:20 | 5 | 22.22 |
| 10/16/2026 21:20 | 258 | 22.22 |
| 10/16/2026 21:20 | 300 | 22.22 |
| 10/16/2026 21:20 | 12 | 22.22 |
| 10/16/2026 21:20 | 200 | 22.18 |
| 10/16/2026 21:20 | 100 | 22.18 |
| 10/16/2026 21:20 | 1800 | 22.19 |
| 10/16/2026 21:20 | 100 | 22.18 |
| 10/16/2026 21:20 | 46 | 22.18 |
| 10/16/2026 21:20 | 100 | 22.19 |
| 10/16/2026 21:20 | 100 | 22.18 |
| 10/16/2026 21:20 | 62 | 22.18 |
| 10/16/2026 21:20 | 38 | 22.18 |
| 10/16/2026 21:20 | 48 | 22.16 |
| 10/16/2026 21:20 | 47 | 22.16 |
| 10/16/2026 21:20 | 53 | 22.16 |
| 10/16/2026 21:19 | 3 | 22.15 |
| 10/16/2026 21:19 | 100 | 22.14 |
| 10/16/2026 21:19 | 66 | 22.14 |
| 10/16/2026 21:19 | 29 | 22.14 |
| 10/16/2026 21:19 | 38 | 22.13 |
| 10/16/2026 21:18 | 5 | 22.12 |
| 10/16/2026 21:18 | 62 | 22.12 |
| 10/16/2026 21:18 | 14 | 22.12 |
| 10/16/2026 21:18 | 100 | 22.12 |
| 10/16/2026 21:18 | 93 | 22.12 |
| 10/16/2026 21:18 | 7 | 22.12 |
| 10/16/2026 21:18 | 75 | 22.12 |
| 10/16/2026 21:18 | 6 | 22.12 |
| 10/16/2026 21:18 | 39 | 22.12 |
| 10/16/2026 21:18 | 7 | 22.12 |
| 10/16/2026 21:18 | 7 | 22.13 |
| 10/16/2026 21:17 | 200 | 22.16 |
| 10/16/2026 21:17 | 20 | 22.16 |
| 10/16/2026 21:17 | 2 | 22.16 |
| 10/16/2026 21:17 | 100 | 22.16 |
| 10/16/2026 21:15 | 6 | 22.13 |
| 10/16/2026 21:15 | 48 | 22.13 |
| 10/16/2026 21:15 | 70 | 22.13 |
| 10/16/2026 21:15 | 6 | 22.13 |
| 10/16/2026 21:15 | 100 | 22.13 |
| 10/16/2026 21:15 | 5 | 22.11 |
| 10/16/2026 21:15 | 104 | 22.11 |
| 10/16/2026 21:15 | 40 | 22.11 |
| 10/16/2026 21:14 | 79 | 22.12 |
| 10/16/2026 21:14 | 100 | 22.12 |
| 10/16/2026 21:14 | 1 | 22.13 |
| 10/16/2026 21:13 | 8 | 22.13 |
| 10/16/2026 21:13 | 92 | 22.13 |
| 10/16/2026 21:13 | 6 | 22.12 |
| 10/16/2026 21:13 | 3 | 22.11 |
| 10/16/2026 21:13 | 26 | 22.11 |
| 10/16/2026 21:13 | 74 | 22.11 |
| 10/16/2026 21:13 | 26 | 22.11 |
| 10/16/2026 21:12 | 18 | 22.10 |
| 10/16/2026 21:12 | 1 | 22.09 |
| 10/16/2026 21:12 | 99 | 22.09 |
| 10/16/2026 21:12 | 27 | 22.09 |
| 10/16/2026 21:12 | 20 | 22.09 |
| 10/16/2026 21:12 | 2 | 22.08 |
| 10/16/2026 21:12 | 100 | 22.07 |
| 10/16/2026 21:12 | 66 | 22.07 |
| 10/16/2026 21:12 | 100 | 22.07 |
| 10/16/2026 21:12 | 36 | 22.07 |
| 10/16/2026 21:12 | 149 | 22.08 |
| 10/16/2026 21:12 | 18 | 22.08 |
| 10/16/2026 21:12 | 28 | 22.08 |
| 10/16/2026 21:12 | 100 | 22.08 |
| 10/16/2026 21:11 | 100 | 22.05 |
| 10/16/2026 21:11 | 37 | 22.05 |
| 10/16/2026 21:11 | 12 | 22.05 |
| 10/16/2026 21:11 | 36 | 22.05 |
| 10/16/2026 21:11 | 25 | 22.05 |
| 10/16/2026 21:11 | 100 | 22.02 |
| 10/16/2026 21:11 | 18 | 22.02 |
| 10/16/2026 21:11 | 38 | 22.02 |
| 10/16/2026 21:11 | 3 | 22.01 |
| 10/16/2026 21:11 | 24 | 22.01 |
| 10/16/2026 21:11 | 7 | 22.00 |
| 10/16/2026 21:11 | 74 | 22.00 |
| 10/16/2026 21:09 | 1 | 21.98 |
| 10/16/2026 21:09 | 61 | 21.98 |
| 10/16/2026 21:09 | 39 | 21.98 |
| 10/16/2026 21:09 | 20 | 21.98 |
| 10/16/2026 21:08 | 20 | 22.00 |
| 10/16/2026 21:06 | 300 | 22.01 |
| 10/16/2026 21:06 | 83 | 22.01 |
| 10/16/2026 21:06 | 100 | 22.01 |
| 10/16/2026 21:06 | 26 | 22.02 |
| 10/16/2026 21:06 | 174 | 22.02 |
| 10/16/2026 21:06 | 26 | 22.02 |
| 10/16/2026 21:06 | 66 | 22.02 |
| 10/16/2026 21:06 | 1 | 22.02 |
| 10/16/2026 21:06 | 66 | 22.02 |
| 10/16/2026 21:06 | 33 | 22.02 |
| 10/16/2026 21:06 | 8 | 22.02 |
| 10/16/2026 21:06 | 88 | 22.02 |
| 10/16/2026 21:06 | 100 | 22.02 |
| 10/16/2026 21:06 | 1 | 22.02 |
| 10/16/2026 21:06 | 1 | 22.03 |
| 10/16/2026 21:06 | 100 | 22.03 |
| 10/16/2026 21:05 | 100 | 22.02 |
| 10/16/2026 21:05 | 100 | 22.01 |
| 10/16/2026 21:05 | 49 | 22.01 |
| 10/16/2026 21:05 | 2 | 22.00 |
| 10/16/2026 21:05 | 10 | 22.00 |
| 10/16/2026 21:05 | 49 | 22.00 |
| 10/16/2026 21:05 | 200 | 22.00 |
| 10/16/2026 21:05 | 14 | 21.99 |
| 10/16/2026 21:05 | 14 | 21.99 |
| 10/16/2026 21:05 | 86 | 21.99 |
| 10/16/2026 21:05 | 14 | 21.99 |
| 10/16/2026 21:05 | 38 | 21.99 |
| 10/16/2026 21:05 | 38 | 21.99 |
| 10/16/2026 21:05 | 38 | 21.99 |
| 10/16/2026 21:04 | 100 | 22.01 |
| 10/16/2026 21:04 | 100 | 22.02 |
| 10/16/2026 21:04 | 1 | 22.02 |
| 10/16/2026 21:04 | 100 | 22.02 |
| 10/16/2026 21:04 | 100 | 22.02 |
| 10/16/2026 21:02 | 20 | 22.01 |
| 10/16/2026 21:02 | 18 | 22.00 |
| 10/16/2026 21:02 | 17 | 22.00 |
| 10/16/2026 21:02 | 60 | 22.00 |
| 10/16/2026 21:02 | 5 | 22.00 |
| 10/16/2026 21:02 | 44 | 22.00 |
| 10/16/2026 21:02 | 100 | 22.00 |
| 10/16/2026 21:02 | 100 | 22.00 |
| 10/16/2026 21:02 | 100 | 22.00 |
| 10/16/2026 21:02 | 300 | 21.97 |
| 10/16/2026 21:02 | 300 | 21.99 |
| 10/16/2026 21:01 | 23 | 22.02 |
| 10/16/2026 21:01 | 29 | 22.02 |
| 10/16/2026 21:01 | 9 | 22.02 |
| 10/16/2026 21:00 | 200 | 21.995 |
| 10/16/2026 21:00 | 100 | 21.995 |
| 10/16/2026 21:00 | 1 | 22.00 |
| 10/16/2026 20:52 | 24 | 22.02 |
| 10/16/2026 20:52 | 20 | 22.02 |
| 10/16/2026 20:52 | 26 | 22.02 |
| 10/16/2026 20:51 | 12 | 22.03 |
| 10/16/2026 20:51 | 100 | 22.03 |
| 10/16/2026 20:51 | 87 | 22.025 |
| 10/16/2026 20:51 | 200 | 22.03 |
| 10/16/2026 20:51 | 46 | 22.03 |
| 10/16/2026 20:51 | 100 | 22.03 |
| 10/16/2026 20:51 | 200 | 22.04 |
| 10/16/2026 20:51 | 100 | 22.04 |
| 10/16/2026 20:51 | 37 | 22.04 |
| 10/16/2026 20:51 | 27 | 22.04 |
| 10/16/2026 20:51 | 164 | 22.05 |
| 10/16/2026 20:51 | 100 | 22.08 |
| 10/16/2026 20:51 | 100 | 22.06 |
| 10/16/2026 20:51 | 2 | 22.06 |
| 10/16/2026 20:51 | 2 | 22.06 |
| 10/16/2026 20:51 | 99 | 22.06 |
| 10/16/2026 20:51 | 101 | 22.06 |
| 10/16/2026 20:51 | 18 | 22.06 |
| 10/16/2026 20:48 | 26 | 22.04 |
| 10/16/2026 20:48 | 1 | 22.03 |
| 10/16/2026 20:48 | 100 | 22.03 |
| 10/16/2026 20:47 | 100 | 22.02 |
| 10/16/2026 20:47 | 250 | 22.01 |
| 10/16/2026 20:47 | 82 | 22.01 |
| 10/16/2026 20:47 | 83 | 22.01 |
| 10/16/2026 20:47 | 16 | 22.01 |
| 10/16/2026 20:47 | 51 | 22.01 |
| 10/16/2026 20:47 | 100 | 22.01 |
| 10/16/2026 20:47 | 46 | 21.99 |
| 10/16/2026 20:47 | 54 | 21.99 |
| 10/16/2026 20:47 | 46 | 21.99 |
| 10/16/2026 20:47 | 8 | 22.005 |
| 10/16/2026 20:46 | 4 | 22.005 |
| 10/16/2026 20:46 | 26 | 22.005 |
| 10/16/2026 20:46 | 2 | 22.01 |
| 10/16/2026 20:46 | 24 | 22.01 |
| 10/16/2026 20:46 | 207 | 22.02 |
| 10/16/2026 20:46 | 38 | 22.02 |
| 10/16/2026 20:46 | 100 | 22.03 |
| 10/16/2026 20:46 | 200 | 22.03 |
| 10/16/2026 20:46 | 100 | 22.03 |
| 10/16/2026 20:46 | 100 | 22.03 |
| 10/16/2026 20:46 | 80 | 22.03 |
| 10/16/2026 20:46 | 100 | 22.04 |
| 10/16/2026 20:46 | 64 | 22.05 |
| 10/16/2026 20:46 | 88 | 22.05 |
| 10/16/2026 20:45 | 100 | 22.06 |
| 10/16/2026 20:45 | 5 | 22.06 |
| 10/16/2026 20:45 | 100 | 22.06 |
| 10/16/2026 20:43 | 46 | 22.04 |
| 10/16/2026 20:43 | 46 | 22.04 |
| 10/16/2026 20:43 | 4 | 22.04 |
| 10/16/2026 20:43 | 2 | 22.04 |
| 10/16/2026 20:43 | 100 | 22.04 |
| 10/16/2026 20:43 | 22 | 22.04 |
| 10/16/2026 20:42 | 100 | 22.04 |
| 10/16/2026 20:42 | 21 | 22.04 |
| 10/16/2026 20:42 | 20 | 22.04 |
| 10/16/2026 20:42 | 40 | 22.04 |
| 10/16/2026 20:42 | 1 | 22.05 |
| 10/16/2026 20:41 | 25 | 22.06 |
| 10/16/2026 20:41 | 38 | 22.06 |
| 10/16/2026 20:41 | 37 | 22.06 |
| 10/16/2026 20:41 | 1 | 22.06 |
| 10/16/2026 20:41 | 38 | 22.06 |
| 10/16/2026 20:41 | 38 | 22.06 |
| 10/16/2026 20:41 | 38 | 22.06 |
| 10/16/2026 20:41 | 74 | 22.06 |
| 10/16/2026 20:41 | 11 | 22.06 |
| 10/16/2026 20:41 | 1 | 22.06 |
| 10/16/2026 20:41 | 10 | 22.06 |
| 10/16/2026 20:41 | 4 | 22.07 |
| 10/16/2026 20:41 | 4 | 22.07 |
| 10/16/2026 20:40 | 186 | 22.09 |
| 10/16/2026 20:40 | 38 | 22.09 |
| 10/16/2026 20:40 | 38 | 22.09 |
| 10/16/2026 20:40 | 38 | 22.09 |
| 10/16/2026 20:39 | 21 | 22.09 |
| 10/16/2026 20:39 | 1 | 22.09 |
| 10/16/2026 20:38 | 300 | 22.08 |
| 10/16/2026 20:38 | 100 | 22.06 |
| 10/16/2026 20:38 | 33 | 22.06 |
| 10/16/2026 20:38 | 100 | 22.06 |
| 10/16/2026 20:38 | 100 | 22.05 |
| 10/16/2026 20:37 | 8 | 22.03 |
| 10/16/2026 20:37 | 16 | 22.03 |
| 10/16/2026 20:37 | 100 | 22.03 |
| 10/16/2026 20:37 | 52 | 22.03 |
| 10/16/2026 20:37 | 1 | 22.02 |
| 10/16/2026 20:37 | 40 | 22.02 |
| 10/16/2026 20:37 | 100 | 22.02 |
| 10/16/2026 20:37 | 16 | 22.02 |
| 10/16/2026 20:36 | 100 | 22.035 |
| 10/16/2026 20:35 | 100 | 22.045 |
| 10/16/2026 20:35 | 1 | 22.04 |
| 10/16/2026 20:35 | 100 | 22.045 |
| 10/16/2026 20:35 | 100 | 22.04 |
| 10/16/2026 20:35 | 100 | 22.04 |
| 10/16/2026 20:34 | 167 | 22.03 |
| 10/16/2026 20:34 | 100 | 22.03 |
| 10/16/2026 20:34 | 33 | 22.03 |
| 10/16/2026 20:34 | 74 | 22.03 |
| 10/16/2026 20:34 | 26 | 22.03 |
| 10/16/2026 20:34 | 100 | 22.03 |
| 10/16/2026 20:34 | 100 | 22.03 |
| 10/16/2026 20:34 | 100 | 22.03 |
| 10/16/2026 20:34 | 15 | 22.03 |
| 10/16/2026 20:34 | 100 | 22.04 |
| 10/16/2026 20:34 | 35 | 22.04 |
| 10/16/2026 20:34 | 100 | 22.04 |
| 10/16/2026 20:34 | 6 | 22.03 |
| 10/16/2026 20:33 | 1 | 22.02 |
| 10/16/2026 20:33 | 8 | 22.02 |
| 10/16/2026 20:33 | 1 | 22.02 |
| 10/16/2026 20:33 | 1 | 22.02 |
| 10/16/2026 20:33 | 1 | 22.02 |
| 10/16/2026 20:33 | 6 | 22.02 |
| 10/16/2026 20:33 | 1 | 22.02 |
| 10/16/2026 20:33 | 1 | 22.02 |
| 10/16/2026 20:33 | 6 | 22.02 |
| 10/16/2026 20:33 | 1 | 22.02 |
| 10/16/2026 20:33 | 1 | 22.01 |
| 10/16/2026 20:33 | 1 | 22.01 |
| 10/16/2026 20:33 | 1 | 22.01 |
| 10/16/2026 20:32 | 1 | 22.01 |
| 10/16/2026 20:32 | 2 | 22.01 |
| 10/16/2026 20:32 | 1 | 22.01 |
| 10/16/2026 20:32 | 1 | 22.01 |
| 10/16/2026 20:32 | 1 | 22.01 |
| 10/16/2026 20:32 | 1 | 22.01 |
| 10/16/2026 20:32 | 1 | 22.01 |
| 10/16/2026 20:32 | 3 | 22.01 |
| 10/16/2026 20:32 | 16 | 22.01 |
| 10/16/2026 20:32 | 1 | 22.01 |
| 10/16/2026 20:32 | 6 | 22.01 |
| 10/16/2026 20:32 | 26 | 22.01 |
| 10/16/2026 20:32 | 11 | 22.00 |
| 10/16/2026 20:32 | 42 | 22.00 |
| 10/16/2026 20:32 | 100 | 21.99 |
| 10/16/2026 20:32 | 5 | 21.99 |
| 10/16/2026 20:32 | 100 | 21.99 |
| 10/16/2026 20:32 | 1 | 21.98 |
| 10/16/2026 20:32 | 1 | 21.98 |
| 10/16/2026 20:32 | 1 | 21.98 |
| 10/16/2026 20:32 | 1 | 21.98 |
| 10/16/2026 20:32 | 1 | 21.98 |
| 10/16/2026 20:32 | 1 | 21.98 |
| 10/16/2026 20:32 | 8 | 21.98 |
| 10/16/2026 20:32 | 1 | 21.98 |
| 10/16/2026 20:32 | 100 | 21.98 |
| 10/16/2026 20:32 | 87 | 21.98 |
| 10/16/2026 20:32 | 8 | 21.98 |
| 10/16/2026 20:32 | 52 | 21.98 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 1 | 21.97 |
| 10/16/2026 20:32 | 12 | 21.97 |
| 10/16/2026 20:32 | 8 | 21.97 |
| 10/16/2026 20:31 | 1 | 21.97 |
| 10/16/2026 20:31 | 78 | 21.96 |
| 10/16/2026 20:31 | 100 | 21.96 |
| 10/16/2026 20:31 | 10 | 21.96 |
| 10/16/2026 20:31 | 11 | 21.97 |
| 10/16/2026 20:31 | 1 | 21.97 |
| 10/16/2026 20:31 | 1 | 21.97 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 1 | 21.96 |
| 10/16/2026 20:31 | 15 | 21.96 |
| 10/16/2026 20:31 | 16 | 21.96 |
| 10/16/2026 20:31 | 13 | 21.96 |
| 10/16/2026 20:30 | 1 | 21.96 |
| 10/16/2026 20:30 | 2 | 21.96 |
| 10/16/2026 20:30 | 100 | 21.95 |
| 10/16/2026 20:30 | 110 | 21.95 |
| 10/16/2026 20:30 | 6 | 21.95 |
| 10/16/2026 20:30 | 97 | 21.95 |
| 10/16/2026 20:30 | 1 | 21.95 |
| 10/16/2026 20:30 | 16 | 21.96 |
| 10/16/2026 20:30 | 2 | 21.96 |
| 10/16/2026 20:30 | 16 | 21.96 |
| 10/16/2026 20:29 | 100 | 21.95 |
| 10/16/2026 20:29 | 48 | 21.95 |
| 10/16/2026 20:29 | 2 | 21.95 |
| 10/16/2026 20:29 | 84 | 21.95 |
| 10/16/2026 20:29 | 100 | 21.95 |
| 10/16/2026 20:29 | 17 | 21.95 |
| 10/16/2026 20:29 | 56 | 21.95 |
| 10/16/2026 20:29 | 33 | 21.94 |
| 10/16/2026 20:29 | 1 | 21.94 |
| 10/16/2026 20:29 | 1 | 21.94 |
| 10/16/2026 20:29 | 1 | 21.94 |
| 10/16/2026 20:29 | 6 | 21.94 |
| 10/16/2026 20:29 | 4 | 21.94 |
| 10/16/2026 20:29 | 1 | 21.94 |
| 10/16/2026 20:29 | 1 | 21.94 |
| 10/16/2026 20:29 | 1 | 21.94 |
| 10/16/2026 20:29 | 1 | 21.95 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:29 | 1 | 21.93 |
| 10/16/2026 20:28 | 1 | 21.93 |
| 10/16/2026 20:28 | 1 | 21.93 |
| 10/16/2026 20:28 | 7 | 21.93 |
| 10/16/2026 20:28 | 15 | 21.93 |
| 10/16/2026 20:28 | 18 | 21.93 |
| 10/16/2026 20:28 | 1 | 21.93 |
| 10/16/2026 20:28 | 100 | 21.93 |
| 10/16/2026 20:28 | 384 | 21.93 |
| 10/16/2026 20:28 | 15 | 21.93 |
| 10/16/2026 20:28 | 1 | 21.93 |
| 10/16/2026 20:27 | 5 | 21.93 |
| 10/16/2026 20:27 | 1 | 21.93 |
| 10/16/2026 20:27 | 2 | 21.94 |
| 10/16/2026 20:27 | 6 | 21.94 |
| 10/16/2026 20:27 | 129 | 21.94 |
| 10/16/2026 20:27 | 1 | 21.94 |
| 10/16/2026 20:27 | 1 | 21.94 |
| 10/16/2026 20:27 | 1 | 21.94 |
| 10/16/2026 20:27 | 1 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.94 |
| 10/16/2026 20:27 | 500 | 21.94 |
| 10/16/2026 20:27 | 65 | 21.94 |
| 10/16/2026 20:27 | 35 | 21.94 |
| 10/16/2026 20:27 | 3 | 21.93 |
| 10/16/2026 20:27 | 1 | 21.93 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 101 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.92 |
| 10/16/2026 20:27 | 11 | 21.92 |
| 10/16/2026 20:27 | 76 | 21.92 |
| 10/16/2026 20:27 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 4 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 8 | 21.93 |
| 10/16/2026 20:26 | 1 | 21.93 |
| 10/16/2026 20:26 | 14 | 21.92 |
| 10/16/2026 20:26 | 14 | 21.92 |
| 10/16/2026 20:25 | 16 | 21.92 |
| 10/16/2026 20:25 | 1 | 21.92 |
| 10/16/2026 20:25 | 1 | 21.92 |
| 10/16/2026 20:25 | 21 | 21.93 |
| 10/16/2026 20:25 | 28 | 21.93 |
| 10/16/2026 20:25 | 6 | 21.93 |
| 10/16/2026 20:25 | 10 | 21.93 |
| 10/16/2026 20:25 | 7 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 12 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 2 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:25 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 14 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 8 | 21.94 |
| 10/16/2026 20:24 | 4 | 21.94 |
| 10/16/2026 20:24 | 19 | 21.93 |
| 10/16/2026 20:24 | 9 | 21.95 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.94 |
| 10/16/2026 20:24 | 17 | 21.94 |
| 10/16/2026 20:24 | 100 | 21.94 |
| 10/16/2026 20:24 | 1 | 21.93 |
| 10/16/2026 20:24 | 1 | 21.93 |
| 10/16/2026 20:24 | 1 | 21.93 |
| 10/16/2026 20:24 | 1 | 21.93 |
| 10/16/2026 20:24 | 1 | 21.93 |
| 10/16/2026 20:24 | 1 | 21.93 |
| 10/16/2026 20:24 | 1 | 21.93 |
| 10/16/2026 20:23 | 1 | 21.93 |
| 10/16/2026 20:23 | 1 | 21.93 |
| 10/16/2026 20:23 | 1 | 21.93 |
| 10/16/2026 20:23 | 1 | 21.93 |
| 10/16/2026 20:23 | 1 | 21.93 |
| 10/16/2026 20:23 | 1 | 21.93 |
| 10/16/2026 20:23 | 1 | 21.93 |
| 10/16/2026 20:23 | 100 | 21.93 |
| 10/16/2026 20:23 | 28 | 21.93 |
| 10/16/2026 20:23 | 28 | 21.92 |
| 10/16/2026 20:23 | 6 | 21.92 |
| 10/16/2026 20:23 | 1 | 21.92 |
| 10/16/2026 20:23 | 63 | 21.92 |
| 10/16/2026 20:23 | 27 | 21.92 |
| 10/16/2026 20:23 | 1 | 21.91 |
| 10/16/2026 20:23 | 1 | 21.92 |
| 10/16/2026 20:23 | 1 | 21.92 |
| 10/16/2026 20:23 | 15 | 21.92 |
| 10/16/2026 20:23 | 92 | 21.92 |
| 10/16/2026 20:23 | 63 | 21.92 |
| 10/16/2026 20:23 | 100 | 21.92 |
| 10/16/2026 20:23 | 400 | 21.93 |
| 10/16/2026 20:23 | 92 | 21.93 |
| 10/16/2026 20:23 | 100 | 21.93 |
| 10/16/2026 20:23 | 6 | 21.93 |
| 10/16/2026 20:23 | 4 | 21.93 |
| 10/16/2026 20:23 | 1 | 21.93 |
| 10/16/2026 20:23 | 6 | 21.92 |
| 10/16/2026 20:22 | 10 | 21.91 |
| 10/16/2026 20:22 | 11 | 21.91 |
| 10/16/2026 20:22 | 16 | 21.91 |
| 10/16/2026 20:22 | 143 | 21.91 |
| 10/16/2026 20:22 | 1 | 21.91 |
| 10/16/2026 20:22 | 99 | 21.91 |
| 10/16/2026 20:22 | 17 | 21.89 |
| 10/16/2026 20:22 | 1 | 21.91 |
| 10/16/2026 20:22 | 100 | 21.90 |
| 10/16/2026 20:22 | 100 | 21.90 |
| 10/16/2026 20:22 | 100 | 21.90 |
| 10/16/2026 20:22 | 5 | 21.90 |
| 10/16/2026 20:22 | 1 | 21.89 |
| 10/16/2026 20:22 | 1 | 21.89 |
| 10/16/2026 20:22 | 1 | 21.89 |
| 10/16/2026 20:22 | 1 | 21.89 |
| 10/16/2026 20:22 | 1 | 21.89 |
| 10/16/2026 20:22 | 1 | 21.89 |
| 10/16/2026 20:22 | 1 | 21.89 |
| 10/16/2026 20:21 | 1 | 21.89 |
| 10/16/2026 20:21 | 1 | 21.89 |
| 10/16/2026 20:21 | 1 | 21.89 |
| 10/16/2026 20:21 | 1 | 21.89 |
| 10/16/2026 20:21 | 1 | 21.89 |
| 10/16/2026 20:21 | 1 | 21.88 |
| 10/16/2026 20:21 | 1 | 21.88 |
| 10/16/2026 20:21 | 1 | 21.88 |
| 10/16/2026 20:21 | 1 | 21.88 |
| 10/16/2026 20:21 | 1 | 21.88 |
| 10/16/2026 20:21 | 1 | 21.88 |
| 10/16/2026 20:21 | 1 | 21.88 |
| 10/16/2026 20:21 | 1 | 21.88 |
| 10/16/2026 20:21 | 16 | 21.88 |
| 10/16/2026 20:21 | 22 | 21.88 |
| 10/16/2026 20:21 | 100 | 21.89 |
| 10/16/2026 20:21 | 100 | 21.89 |
| 10/16/2026 20:21 | 8 | 21.88 |
| 10/16/2026 20:21 | 1 | 21.88 |
| 10/16/2026 20:21 | 60 | 21.88 |
| 10/16/2026 20:21 | 63 | 21.88 |
| 10/16/2026 20:21 | 38 | 21.89 |
| 10/16/2026 20:21 | 38 | 21.89 |
| 10/16/2026 20:20 | 2 | 21.91 |
| 10/16/2026 20:19 | 28 | 21.93 |
| 10/16/2026 20:19 | 100 | 21.91 |
| 10/16/2026 20:19 | 100 | 21.91 |
| 10/16/2026 20:19 | 200 | 21.90 |
| 10/16/2026 20:19 | 100 | 21.89 |
| 10/16/2026 20:19 | 100 | 21.89 |
| 10/16/2026 20:19 | 66 | 21.89 |
| 10/16/2026 20:19 | 50 | 21.88 |
| 10/16/2026 20:19 | 4 | 21.875 |
| 10/16/2026 20:19 | 1 | 21.88 |
| 10/16/2026 20:19 | 3 | 21.88 |
| 10/16/2026 20:19 | 46 | 21.88 |
| 10/16/2026 20:19 | 200 | 21.89 |
| 10/16/2026 20:19 | 1 | 21.89 |
| 10/16/2026 20:18 | 200 | 21.90 |
| 10/16/2026 20:18 | 100 | 21.90 |
| 10/16/2026 20:18 | 100 | 21.90 |
| 10/16/2026 20:18 | 2 | 21.90 |
| 10/16/2026 20:18 | 46 | 21.90 |
| 10/16/2026 20:18 | 46 | 21.90 |
| 10/16/2026 20:18 | 1 | 21.90 |
| 10/16/2026 20:18 | 80 | 21.91 |
| 10/16/2026 20:17 | 6 | 21.92 |
| 10/16/2026 20:17 | 95 | 21.92 |
| 10/16/2026 20:17 | 46 | 21.92 |
| 10/16/2026 20:17 | 38 | 21.93 |
| 10/16/2026 20:17 | 100 | 21.93 |
| 10/16/2026 20:16 | 46 | 21.94 |
| 10/16/2026 20:16 | 1 | 21.94 |
| 10/16/2026 20:16 | 46 | 21.94 |
| 10/16/2026 20:16 | 20 | 21.95 |
| 10/16/2026 20:16 | 60 | 21.95 |
| 10/16/2026 20:16 | 5 | 21.96 |
| 10/16/2026 20:16 | 18 | 21.97 |
| 10/16/2026 20:15 | 4 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 1 | 21.97 |
| 10/16/2026 20:15 | 65 | 21.96 |
| 10/16/2026 20:15 | 20 | 21.96 |
| 10/16/2026 20:15 | 5 | 21.96 |
| 10/16/2026 20:15 | 5 | 21.97 |
| 10/16/2026 20:15 | 5 | 21.97 |
| 10/16/2026 20:15 | 90 | 21.975 |
| 10/16/2026 20:15 | 10 | 21.975 |
| 10/16/2026 20:14 | 1 | 21.98 |
| 10/16/2026 20:14 | 1 | 21.98 |
| 10/16/2026 20:14 | 2 | 21.98 |
| 10/16/2026 20:14 | 36 | 21.98 |
| 10/16/2026 20:14 | 1 | 21.97 |
| 10/16/2026 20:14 | 3 | 21.97 |
| 10/16/2026 20:14 | 6 | 21.97 |
| 10/16/2026 20:14 | 1 | 21.97 |
| 10/16/2026 20:14 | 11 | 21.97 |
| 10/16/2026 20:14 | 62 | 21.97 |
| 10/16/2026 20:14 | 9 | 21.97 |
| 10/16/2026 20:14 | 1 | 21.97 |
| 10/16/2026 20:14 | 73 | 21.97 |
| 10/16/2026 20:14 | 9 | 21.97 |
| 10/16/2026 20:14 | 1 | 21.97 |
| 10/16/2026 20:14 | 1 | 21.97 |
| 10/16/2026 20:14 | 1 | 21.97 |
| 10/16/2026 20:14 | 1 | 21.97 |
| 10/16/2026 20:14 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 2 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.97 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 1 | 21.96 |
| 10/16/2026 20:13 | 17 | 21.96 |
| 10/16/2026 20:12 | 35 | 21.96 |
| 10/16/2026 20:12 | 1 | 21.97 |
| 10/16/2026 20:12 | 24 | 21.97 |
| 10/16/2026 20:12 | 23 | 21.97 |
| 10/16/2026 20:12 | 6 | 21.97 |
| 10/16/2026 20:11 | 100 | 21.95 |
| 10/16/2026 20:11 | 100 | 21.95 |
| 10/16/2026 20:11 | 1 | 21.94 |
| 10/16/2026 20:11 | 62 | 21.94 |
| 10/16/2026 20:11 | 33 | 21.94 |
| 10/16/2026 20:11 | 267 | 21.94 |
| 10/16/2026 20:11 | 1 | 21.94 |
| 10/16/2026 20:11 | 69 | 21.94 |
| 10/16/2026 20:11 | 34 | 21.94 |
| 10/16/2026 20:11 | 36 | 21.94 |
| 10/16/2026 20:11 | 31 | 21.94 |
| 10/16/2026 20:11 | 18 | 21.93 |
| 10/16/2026 20:11 | 97 | 21.93 |
| 10/16/2026 20:11 | 27 | 21.91 |
| 10/16/2026 20:11 | 1 | 21.91 |
| 10/16/2026 20:11 | 20 | 21.91 |
| 10/16/2026 20:11 | 60 | 21.92 |
| 10/16/2026 20:11 | 20 | 21.92 |
| 10/16/2026 20:10 | 100 | 21.93 |
| 10/16/2026 20:10 | 10 | 21.93 |
| 10/16/2026 20:10 | 99 | 21.93 |
| 10/16/2026 20:10 | 1 | 21.93 |
| 10/16/2026 20:10 | 1 | 21.93 |
| 10/16/2026 20:10 | 4 | 21.93 |
| 10/16/2026 20:10 | 71 | 21.93 |
| 10/16/2026 20:10 | 7 | 21.93 |
| 10/16/2026 20:10 | 18 | 21.94 |
| 10/16/2026 20:10 | 1 | 21.94 |
| 10/16/2026 20:09 | 1 | 21.93 |
| 10/16/2026 20:09 | 4 | 21.94 |
| 10/16/2026 20:09 | 35 | 21.94 |
| 10/16/2026 20:09 | 109 | 21.95 |
| 10/16/2026 20:09 | 102 | 21.95 |
| 10/16/2026 20:09 | 98 | 21.95 |
| 10/16/2026 20:09 | 41 | 21.95 |
| 10/16/2026 20:09 | 159 | 21.95 |
| 10/16/2026 20:09 | 100 | 21.95 |
| 10/16/2026 20:09 | 11 | 21.95 |
| 10/16/2026 20:08 | 100 | 21.975 |
| 10/16/2026 20:08 | 100 | 21.975 |
| 10/16/2026 20:08 | 2 | 21.97 |
| 10/16/2026 20:08 | 43 | 21.98 |
| 10/16/2026 20:08 | 60 | 21.99 |
| 10/16/2026 20:07 | 1 | 21.98 |
| 10/16/2026 20:07 | 100 | 21.98 |
| 10/16/2026 20:07 | 37 | 21.98 |
| 10/16/2026 20:06 | 27 | 21.96 |
| 10/16/2026 20:06 | 133 | 21.96 |
| 10/16/2026 20:06 | 7 | 21.96 |
| 10/16/2026 20:06 | 9 | 21.96 |
| 10/16/2026 20:06 | 1 | 21.96 |
| 10/16/2026 20:06 | 229 | 21.96 |
| 10/16/2026 20:06 | 229 | 21.96 |
| 10/16/2026 20:06 | 27 | 21.96 |
| 10/16/2026 20:06 | 7 | 21.96 |
| 10/16/2026 20:06 | 20 | 21.96 |
| 10/16/2026 20:06 | 27 | 21.96 |
| 10/16/2026 20:06 | 19 | 21.97 |
| 10/16/2026 20:06 | 98 | 21.97 |
| 10/16/2026 20:06 | 196 | 21.97 |
| 10/16/2026 20:06 | 49 | 21.97 |
| 10/16/2026 20:06 | 107 | 21.97 |
| 10/16/2026 20:06 | 131 | 21.97 |
| 10/16/2026 20:06 | 200 | 21.97 |
| 10/16/2026 20:06 | 43 | 21.97 |
| 10/16/2026 20:06 | 100 | 21.97 |
| 10/16/2026 20:06 | 19 | 21.97 |
| 10/16/2026 20:06 | 250 | 21.97 |
| 10/16/2026 20:06 | 27 | 21.97 |
| 10/16/2026 20:06 | 22 | 21.97 |
| 10/16/2026 20:06 | 1 | 21.97 |
| 10/16/2026 20:06 | 100 | 21.97 |
| 10/16/2026 20:06 | 200 | 21.96 |
| 10/16/2026 20:06 | 100 | 21.96 |
| 10/16/2026 20:06 | 100 | 21.96 |
| 10/16/2026 20:06 | 27 | 21.96 |
| 10/16/2026 20:06 | 47 | 21.96 |
| 10/16/2026 20:05 | 1 | 21.95 |
| 10/16/2026 20:05 | 98 | 21.95 |
| 10/16/2026 20:05 | 70 | 21.94 |
| 10/16/2026 20:05 | 30 | 21.94 |
| 10/16/2026 20:05 | 65 | 21.93 |
| 10/16/2026 20:05 | 1 | 21.93 |
| 10/16/2026 20:05 | 100 | 21.93 |
| 10/16/2026 20:05 | 1 | 21.93 |
| 10/16/2026 20:05 | 22 | 21.92 |
| 10/16/2026 20:05 | 20 | 21.92 |
| 10/16/2026 20:05 | 10 | 21.92 |
| 10/16/2026 20:04 | 10 | 21.92 |
| 10/16/2026 20:04 | 1 | 21.92 |
| 10/16/2026 20:04 | 44 | 21.90 |
| 10/16/2026 20:04 | 76 | 21.90 |
| 10/16/2026 20:04 | 19 | 21.90 |
| 10/16/2026 20:04 | 39 | 21.92 |
| 10/16/2026 20:04 | 90 | 21.93 |
| 10/16/2026 20:04 | 300 | 21.91 |
| 10/16/2026 20:04 | 100 | 21.89 |
| 10/16/2026 20:04 | 100 | 21.89 |
| 10/16/2026 20:04 | 34 | 21.89 |
| 10/16/2026 20:04 | 38 | 21.89 |
| 10/16/2026 20:04 | 38 | 21.89 |
| 10/16/2026 20:04 | 38 | 21.89 |
| 10/16/2026 20:04 | 38 | 21.89 |
| 10/16/2026 20:04 | 38 | 21.89 |
| 10/16/2026 20:04 | 38 | 21.89 |
| 10/16/2026 20:04 | 38 | 21.89 |
| 10/16/2026 20:04 | 48 | 21.89 |
| 10/16/2026 20:04 | 100 | 21.89 |
| 10/16/2026 20:03 | 52 | 21.95 |
| 10/16/2026 20:03 | 48 | 21.95 |
| 10/16/2026 20:03 | 136 | 21.95 |
| 10/16/2026 20:03 | 64 | 21.95 |
| 10/16/2026 20:03 | 9 | 21.95 |
| 10/16/2026 20:03 | 2 | 21.95 |
| 10/16/2026 20:03 | 3 | 21.95 |
| 10/16/2026 20:03 | 3 | 21.95 |
| 10/16/2026 20:03 | 1 | 21.95 |
| 10/16/2026 20:03 | 56 | 21.95 |
| 10/16/2026 20:03 | 65 | 21.96 |
| 10/16/2026 20:03 | 35 | 21.96 |
| 10/16/2026 20:02 | 1 | 21.98 |
| 10/16/2026 20:02 | 100 | 21.97 |
| 10/16/2026 20:02 | 58 | 21.97 |
| 10/16/2026 20:02 | 1 | 21.97 |
| 10/16/2026 20:02 | 17 | 21.98 |
| 10/16/2026 20:02 | 69 | 21.97 |
| 10/16/2026 20:02 | 8 | 21.97 |
| 10/16/2026 20:01 | 23 | 21.97 |
| 10/16/2026 20:01 | 1 | 21.97 |
| 10/16/2026 20:01 | 27 | 21.96 |
| 10/16/2026 20:01 | 6 | 21.96 |
| 10/16/2026 20:01 | 28 | 21.96 |
| 10/16/2026 20:01 | 1 | 21.96 |
| 10/16/2026 20:01 | 1 | 21.96 |
| 10/16/2026 20:01 | 100 | 21.95 |
| 10/16/2026 20:01 | 1 | 21.95 |
| 10/16/2026 20:01 | 159 | 21.95 |
| 10/16/2026 20:01 | 41 | 21.95 |
| 10/16/2026 20:01 | 24 | 21.94 |
| 10/16/2026 20:01 | 24 | 21.94 |
| 10/16/2026 20:01 | 1 | 21.93 |
| 10/16/2026 20:01 | 24 | 21.93 |
| 10/16/2026 20:01 | 76 | 21.93 |
| 10/16/2026 20:01 | 1 | 21.93 |
| 10/16/2026 20:01 | 63 | 21.91 |
| 10/16/2026 20:01 | 58 | 21.92 |
| 10/16/2026 20:01 | 1 | 21.92 |
| 10/16/2026 20:01 | 60 | 21.925 |
| 10/16/2026 20:01 | 100 | 21.93 |
| 10/16/2026 20:01 | 100 | 21.93 |
| 10/16/2026 20:01 | 1 | 21.93 |
| 10/16/2026 20:00 | 1 | 21.92 |
| 10/16/2026 20:00 | 18 | 21.92 |
| 10/16/2026 20:00 | 100 | 21.92 |
| 10/16/2026 20:00 | 10 | 21.92 |
| 10/16/2026 20:00 | 86 | 21.91 |
| 10/16/2026 20:00 | 100 | 21.91 |
| 10/16/2026 20:00 | 34 | 21.89 |
| 10/16/2026 20:00 | 113 | 21.89 |
| 10/16/2026 20:00 | 64 | 21.89 |
| 10/16/2026 20:00 | 13 | 21.89 |
| 10/16/2026 20:00 | 187 | 21.89 |
| 10/16/2026 20:00 | 100 | 21.89 |
| 10/16/2026 20:00 | 113 | 21.90 |
| 10/16/2026 20:00 | 113 | 21.89 |
| 10/16/2026 20:00 | 64 | 21.89 |
| 10/16/2026 20:00 | 64 | 21.90 |
| 10/16/2026 20:00 | 100 | 21.90 |
| 10/16/2026 20:00 | 7 | 21.89 |
| 10/16/2026 20:00 | 100 | 21.89 |
| 10/16/2026 20:00 | 100 | 21.89 |
| 10/16/2026 20:00 | 64 | 21.89 |
| 10/16/2026 20:00 | 170 | 21.88 |
| 10/16/2026 20:00 | 8 | 21.88 |
| 10/16/2026 20:00 | 111 | 21.88 |
| 10/16/2026 20:00 | 90 | 21.88 |
| 10/16/2026 20:00 | 315 | 21.88 |
| 10/16/2026 20:00 | 412 | 21.89 |
| 10/16/2026 20:00 | 2 | 21.89 |
| 10/16/2026 20:00 | 27 | 21.90 |
| 10/16/2026 20:00 | 77 | 21.90 |
| 10/16/2026 20:00 | 111 | 21.90 |
| 10/16/2026 20:00 | 100 | 21.89 |
| 10/16/2026 20:00 | 78 | 21.89 |
| 10/16/2026 20:00 | 162 | 21.92 |
| 10/16/2026 20:00 | 38 | 21.92 |
| 10/16/2026 20:00 | 60 | 21.92 |
| 10/16/2026 20:00 | 3 | 21.92 |
| 10/16/2026 19:58 | 300 | 21.95 |
| 10/16/2026 19:58 | 68 | 21.96 |
| 10/16/2026 19:58 | 132 | 21.96 |
| 10/16/2026 19:58 | 46 | 21.97 |
| 10/16/2026 19:58 | 79 | 21.98 |
| 10/16/2026 19:58 | 38 | 21.98 |
| 10/16/2026 19:58 | 100 | 21.98 |
| 10/16/2026 19:58 | 100 | 21.98 |
| 10/16/2026 19:58 | 46 | 21.98 |
| 10/16/2026 19:58 | 40 | 21.98 |
| 10/16/2026 19:58 | 22 | 21.98 |
| 10/16/2026 19:58 | 39 | 21.98 |
| 10/16/2026 19:58 | 42 | 21.98 |
| 10/16/2026 19:58 | 66 | 21.98 |
| 10/16/2026 19:58 | 16 | 21.99 |
| 10/16/2026 19:58 | 2 | 21.99 |
| 10/16/2026 19:56 | 40 | 22.00 |
| 10/16/2026 19:55 | 10 | 22.02 |
| 10/16/2026 19:55 | 100 | 22.02 |
| 10/16/2026 19:54 | 100 | 22.035 |
| 10/16/2026 19:54 | 78 | 22.03 |
| 10/16/2026 19:54 | 22 | 22.05 |
| 10/16/2026 19:54 | 38 | 22.05 |
| 10/16/2026 19:54 | 38 | 22.05 |
| 10/16/2026 19:54 | 2 | 22.05 |
| 10/16/2026 19:54 | 100 | 22.05 |
| 10/16/2026 19:53 | 36 | 22.08 |
| 10/16/2026 19:53 | 288 | 22.07 |
| 10/16/2026 19:53 | 12 | 22.08 |
| 10/16/2026 19:53 | 10 | 22.09 |
| 10/16/2026 19:50 | 4 | 22.11 |
| 10/16/2026 19:50 | 37 | 22.11 |
| 10/16/2026 19:50 | 1 | 22.11 |
| 10/16/2026 19:50 | 78 | 22.12 |
| 10/16/2026 19:50 | 22 | 22.12 |
| 10/16/2026 19:50 | 24 | 22.13 |
| 10/16/2026 19:50 | 38 | 22.13 |
| 10/16/2026 19:50 | 38 | 22.13 |
| 10/16/2026 19:50 | 100 | 22.13 |
| 10/16/2026 19:50 | 100 | 22.13 |
| 10/16/2026 19:50 | 200 | 22.14 |
| 10/16/2026 19:50 | 1 | 22.14 |
| 10/16/2026 19:47 | 84 | 22.14 |
| 10/16/2026 19:47 | 38 | 22.14 |
| 10/16/2026 19:47 | 38 | 22.14 |
| 10/16/2026 19:47 | 38 | 22.14 |
| 10/16/2026 19:47 | 2 | 22.14 |
| 10/16/2026 19:47 | 2 | 22.14 |
| 10/16/2026 19:47 | 46 | 22.14 |
| 10/16/2026 19:47 | 55 | 22.14 |
| 10/16/2026 19:47 | 75 | 22.15 |
| 10/16/2026 19:46 | 51 | 22.15 |
| 10/16/2026 19:43 | 11 | 22.17 |
| 10/16/2026 19:43 | 12 | 22.20 |
| 10/16/2026 19:43 | 52 | 22.20 |
| 10/16/2026 19:43 | 48 | 22.20 |
| 10/16/2026 19:43 | 2 | 22.20 |
| 10/16/2026 19:43 | 1 | 22.20 |
| 10/16/2026 19:43 | 12 | 22.20 |
| 10/16/2026 19:43 | 100 | 22.21 |
| 10/16/2026 19:42 | 15 | 22.23 |
| 10/16/2026 19:42 | 100 | 22.23 |
| 10/16/2026 19:42 | 28 | 22.23 |
| 10/16/2026 19:41 | 56 | 22.20 |
| 10/16/2026 19:41 | 44 | 22.20 |
| 10/16/2026 19:41 | 10 | 22.20 |
| 10/16/2026 19:41 | 100 | 22.20 |
| 10/16/2026 19:41 | 100 | 22.19 |
| 10/16/2026 19:41 | 100 | 22.17 |
| 10/16/2026 19:41 | 30 | 22.17 |
| 10/16/2026 19:41 | 70 | 22.17 |
| 10/16/2026 19:41 | 100 | 22.17 |
| 10/16/2026 19:40 | 1 | 22.14 |
| 10/16/2026 19:40 | 5 | 22.16 |
| 10/16/2026 19:40 | 3 | 22.16 |
| 10/16/2026 19:40 | 5 | 22.16 |
| 10/16/2026 19:40 | 5 | 22.16 |
| 10/16/2026 19:40 | 2 | 22.16 |
| 10/16/2026 19:40 | 3 | 22.16 |
| 10/16/2026 19:40 | 2 | 22.16 |
| 10/16/2026 19:38 | 91 | 22.15 |
| 10/16/2026 19:38 | 95 | 22.13 |
| 10/16/2026 19:38 | 24 | 22.13 |
| 10/16/2026 19:37 | 140 | 22.14 |
| 10/16/2026 19:37 | 300 | 22.15 |
| 10/16/2026 19:37 | 52 | 22.15 |
| 10/16/2026 19:37 | 225 | 22.15 |
| 10/16/2026 19:37 | 23 | 22.15 |
| 10/16/2026 19:37 | 100 | 22.15 |
| 10/16/2026 19:37 | 100 | 22.15 |
| 10/16/2026 19:37 | 113 | 22.15 |
| 10/16/2026 19:37 | 7 | 22.15 |
| 10/16/2026 19:37 | 46 | 22.16 |
| 10/16/2026 19:37 | 100 | 22.17 |
| 10/16/2026 19:37 | 32 | 22.17 |
| 10/16/2026 19:37 | 2 | 22.165 |
| 10/16/2026 19:37 | 42 | 22.17 |
| 10/16/2026 19:37 | 46 | 22.17 |
| 10/16/2026 19:37 | 46 | 22.17 |
| 10/16/2026 19:37 | 166 | 22.17 |
| 10/16/2026 19:37 | 46 | 22.17 |
| 10/16/2026 19:37 | 87 | 22.17 |
| 10/16/2026 19:37 | 33 | 22.17 |
| 10/16/2026 19:37 | 3 | 22.17 |
| 10/16/2026 19:37 | 100 | 22.18 |
| 10/16/2026 19:34 | 100 | 22.205 |
| 10/16/2026 19:33 | 100 | 22.21 |
| 10/16/2026 19:33 | 111 | 22.23 |
| 10/16/2026 19:33 | 100 | 22.235 |
| 10/16/2026 19:33 | 45 | 22.235 |
| 10/16/2026 19:33 | 38 | 22.23 |
| 10/16/2026 19:33 | 38 | 22.23 |
| 10/16/2026 19:33 | 62 | 22.23 |
| 10/16/2026 19:33 | 38 | 22.22 |
| 10/16/2026 19:32 | 23 | 22.21 |
| 10/16/2026 19:32 | 354 | 22.20 |
| 10/16/2026 19:32 | 212 | 22.20 |
| 10/16/2026 19:32 | 258 | 22.20 |
| 10/16/2026 19:32 | 45 | 22.20 |
| 10/16/2026 19:32 | 31 | 22.20 |
| 10/16/2026 19:32 | 81 | 22.19 |
| 10/16/2026 19:31 | 1 | 22.18 |
| 10/16/2026 19:31 | 2 | 22.18 |
| 10/16/2026 19:31 | 1 | 22.18 |
| 10/16/2026 19:31 | 100 | 22.18 |
| 10/16/2026 19:31 | 1 | 22.18 |
| 10/16/2026 19:31 | 1 | 22.18 |
| 10/16/2026 19:31 | 1 | 22.18 |
| 10/16/2026 19:31 | 1 | 22.18 |
| 10/16/2026 19:31 | 400 | 22.18 |
| 10/16/2026 19:31 | 100 | 22.18 |
| 10/16/2026 19:31 | 56 | 22.18 |
| 10/16/2026 19:31 | 10 | 22.18 |
| 10/16/2026 19:31 | 45 | 22.18 |
| 10/16/2026 19:31 | 100 | 22.18 |
| 10/16/2026 19:31 | 100 | 22.18 |
| 10/16/2026 19:31 | 15 | 22.19 |
| 10/16/2026 19:31 | 124 | 22.19 |
| 10/16/2026 19:31 | 200 | 22.19 |
| 10/16/2026 19:31 | 100 | 22.17 |
| 10/16/2026 19:31 | 12 | 22.17 |
| 10/16/2026 19:31 | 100 | 22.16 |
| 10/16/2026 19:31 | 100 | 22.16 |
| 10/16/2026 19:31 | 28 | 22.16 |
| 10/16/2026 19:30 | 38 | 22.15 |
| 10/16/2026 19:30 | 41 | 22.15 |
| 10/16/2026 19:30 | 9 | 22.15 |
| 10/16/2026 19:30 | 27 | 22.15 |
| 10/16/2026 19:30 | 300 | 22.15 |
| 10/16/2026 19:30 | 100 | 22.15 |
| 10/16/2026 19:30 | 22 | 22.14 |
| 10/16/2026 19:30 | 13 | 22.14 |
| 10/16/2026 19:30 | 87 | 22.14 |
| 10/16/2026 19:30 | 17 | 22.13 |
| 10/16/2026 19:30 | 70 | 22.12 |
| 10/16/2026 19:30 | 100 | 22.12 |
| 10/16/2026 19:30 | 100 | 22.12 |
| 10/16/2026 19:30 | 100 | 22.08 |
| 10/16/2026 19:30 | 23 | 22.08 |
| 10/16/2026 19:30 | 25 | 22.08 |
| 10/16/2026 19:30 | 75 | 22.08 |
| 10/16/2026 19:30 | 100 | 22.07 |
| 10/16/2026 19:30 | 100 | 22.06 |
| 10/16/2026 19:30 | 190 | 22.06 |
| 10/16/2026 19:30 | 65 | 22.06 |
| 10/16/2026 19:30 | 35 | 22.06 |
| 10/16/2026 19:29 | 2 | 22.035 |
| 10/16/2026 19:29 | 100 | 22.035 |
| 10/16/2026 19:28 | 25 | 22.035 |
| 10/16/2026 19:28 | 4 | 22.035 |
| 10/16/2026 19:26 | 2 | 22.035 |
| 10/16/2026 19:25 | 3 | 22.06 |
| 10/16/2026 19:24 | 3 | 22.05 |
| 10/16/2026 19:21 | 100 | 22.05 |
| 10/16/2026 19:21 | 112 | 22.05 |
| 10/16/2026 19:21 | 100 | 22.05 |
| 10/16/2026 19:21 | 200 | 22.04 |
| 10/16/2026 19:20 | 60 | 22.01 |
| 10/16/2026 19:20 | 10 | 22.01 |
| 10/16/2026 19:20 | 10 | 22.01 |
| 10/16/2026 19:20 | 44 | 22.00 |
| 10/16/2026 19:20 | 189 | 22.00 |
| 10/16/2026 19:20 | 11 | 22.00 |
| 10/16/2026 19:20 | 110 | 22.00 |
| 10/16/2026 19:20 | 100 | 22.01 |
| 10/16/2026 19:20 | 2 | 22.01 |
| 10/16/2026 19:20 | 11 | 22.00 |
| 10/16/2026 19:20 | 2 | 22.02 |
| 10/16/2026 19:20 | 1 | 22.02 |
| 10/16/2026 19:20 | 2 | 22.01 |
| 10/16/2026 19:20 | 1 | 22.01 |
| 10/16/2026 19:20 | 11 | 22.01 |
| 10/16/2026 19:20 | 20 | 22.03 |
| 10/16/2026 19:20 | 100 | 22.04 |
| 10/16/2026 19:20 | 46 | 22.04 |
| 10/16/2026 19:20 | 1 | 22.06 |
| 10/16/2026 19:19 | 1 | 22.095 |
| 10/16/2026 19:17 | 100 | 22.12 |
| 10/16/2026 19:17 | 2 | 22.12 |
| 10/16/2026 19:17 | 100 | 22.12 |
| 10/16/2026 19:17 | 200 | 22.12 |
| 10/16/2026 19:17 | 36 | 22.12 |
| 10/16/2026 19:16 | 10 | 22.09 |
| 10/16/2026 19:16 | 38 | 22.09 |
| 10/16/2026 19:16 | 38 | 22.09 |
| 10/16/2026 19:16 | 38 | 22.09 |
| 10/16/2026 19:16 | 38 | 22.09 |
| 10/16/2026 19:16 | 100 | 22.10 |
| 10/16/2026 19:16 | 102 | 22.10 |
| 10/16/2026 19:16 | 38 | 22.09 |
| 10/16/2026 19:16 | 2 | 22.10 |
| 10/16/2026 19:16 | 100 | 22.10 |
| 10/16/2026 19:16 | 2 | 22.10 |
| 10/16/2026 19:16 | 100 | 22.10 |
| 10/16/2026 19:16 | 100 | 22.125 |
| 10/16/2026 19:16 | 2 | 22.15 |
| 10/16/2026 19:15 | 153 | 22.13 |
| 10/16/2026 19:15 | 200 | 22.14 |
| 10/16/2026 19:15 | 147 | 22.13 |
| 10/16/2026 19:15 | 100 | 22.115 |
| 10/16/2026 19:15 | 100 | 22.11 |
| 10/16/2026 19:15 | 3 | 22.11 |
| 10/16/2026 19:15 | 4 | 22.09 |
| 10/16/2026 19:15 | 100 | 22.09 |
| 10/16/2026 19:15 | 1 | 22.065 |
| 10/16/2026 19:15 | 20 | 22.08 |
| 10/16/2026 19:15 | 46 | 22.08 |
| 10/16/2026 19:15 | 100 | 22.09 |
| 10/16/2026 19:15 | 100 | 22.10 |
| 10/16/2026 19:15 | 51 | 22.10 |
| 10/16/2026 19:15 | 49 | 22.10 |
| 10/16/2026 19:15 | 100 | 22.10 |
| 10/16/2026 19:15 | 40 | 22.10 |
| 10/16/2026 19:15 | 16 | 22.10 |
| 10/16/2026 19:15 | 60 | 22.10 |
| 10/16/2026 19:15 | 38 | 22.115 |
| 10/16/2026 19:15 | 38 | 22.115 |
| 10/16/2026 19:14 | 100 | 22.12 |
| 10/16/2026 19:14 | 100 | 22.12 |
| 10/16/2026 19:14 | 120 | 22.12 |
| 10/16/2026 19:14 | 11 | 22.12 |
| 10/16/2026 19:14 | 31 | 22.12 |
| 10/16/2026 19:13 | 100 | 22.09 |
| 10/16/2026 19:13 | 300 | 22.09 |
| 10/16/2026 19:13 | 1 | 22.12 |
| 10/16/2026 19:13 | 23 | 22.12 |
| 10/16/2026 19:12 | 4 | 22.12 |
| 10/16/2026 19:12 | 46 | 22.15 |
| 10/16/2026 19:12 | 2 | 22.125 |
| 10/16/2026 19:12 | 10 | 22.14 |
| 10/16/2026 19:12 | 11 | 22.14 |
| 10/16/2026 19:12 | 100 | 22.15 |
| 10/16/2026 19:12 | 200 | 22.16 |
| 10/16/2026 19:12 | 70 | 22.16 |
| 10/16/2026 19:12 | 100 | 22.16 |
| 10/16/2026 19:06 | 300 | 22.17 |
| 10/16/2026 19:06 | 10 | 22.16 |
| 10/16/2026 19:06 | 1 | 22.16 |
| 10/16/2026 19:06 | 100 | 22.16 |
| 10/16/2026 19:06 | 1 | 22.13 |
| 10/16/2026 19:06 | 95 | 22.15 |
| 10/16/2026 19:06 | 5 | 22.15 |
| 10/16/2026 19:06 | 100 | 22.17 |
| 10/16/2026 19:06 | 3 | 22.16 |
| 10/16/2026 19:06 | 100 | 22.16 |
| 10/16/2026 19:05 | 29 | 22.19 |
| 10/16/2026 19:05 | 10 | 22.19 |
| 10/16/2026 19:05 | 1 | 22.19 |
| 10/16/2026 19:05 | 1 | 22.17 |
| 10/16/2026 19:05 | 3 | 22.17 |
| 10/16/2026 19:05 | 2 | 22.17 |
| 10/16/2026 19:03 | 100 | 22.20 |
| 10/16/2026 19:03 | 300 | 22.20 |
| 10/16/2026 19:02 | 10 | 22.26 |
| 10/16/2026 19:01 | 54 | 22.27 |
| 10/16/2026 19:01 | 400 | 22.31 |
| 10/16/2026 19:01 | 300 | 22.31 |
| 10/16/2026 19:01 | 100 | 22.32 |
| 10/16/2026 19:01 | 100 | 22.32 |
| 10/16/2026 19:01 | 200 | 22.32 |
| 10/16/2026 19:01 | 100 | 22.32 |
| 10/16/2026 19:01 | 15 | 22.32 |
| 10/16/2026 19:00 | 6 | 22.33 |
| 10/16/2026 19:00 | 30 | 22.33 |
| 10/16/2026 19:00 | 15 | 22.33 |
| 10/16/2026 18:59 | 25 | 22.39 |
| 10/16/2026 18:57 | 53 | 22.36 |
| 10/16/2026 18:57 | 99 | 22.36 |
| 10/16/2026 18:57 | 1 | 22.365 |
| 10/16/2026 18:57 | 100 | 22.37 |
| 10/16/2026 18:57 | 60 | 22.37 |
| 10/16/2026 18:57 | 40 | 22.37 |
| 10/16/2026 18:57 | 60 | 22.37 |
| 10/16/2026 18:57 | 100 | 22.38 |
| 10/16/2026 18:57 | 100 | 22.38 |
| 10/16/2026 18:57 | 100 | 22.39 |
| 10/16/2026 18:57 | 100 | 22.36 |
| 10/16/2026 18:57 | 5 | 22.36 |
| 10/16/2026 18:57 | 100 | 22.36 |
| 10/16/2026 18:57 | 60 | 22.35 |
| 10/16/2026 18:57 | 81 | 22.34 |
| 10/16/2026 18:57 | 100 | 22.34 |
| 10/16/2026 18:57 | 73 | 22.34 |
| 10/16/2026 18:57 | 127 | 22.34 |
| 10/16/2026 18:57 | 1 | 22.33 |
| 10/16/2026 18:57 | 58 | 22.33 |
| 10/16/2026 18:56 | 42 | 22.33 |
| 10/16/2026 18:56 | 18 | 22.33 |
| 10/16/2026 18:53 | 6 | 22.28 |
| 10/16/2026 18:52 | 19 | 22.24 |
| 10/16/2026 18:52 | 23 | 22.24 |
| 10/16/2026 18:52 | 24 | 22.23 |
| 10/16/2026 18:52 | 1 | 22.22 |
| 10/16/2026 18:52 | 100 | 22.22 |
| 10/16/2026 18:52 | 24 | 22.22 |
| 10/16/2026 18:52 | 100 | 22.23 |
| 10/16/2026 18:52 | 18 | 22.23 |
| 10/16/2026 18:52 | 147 | 22.23 |
| 10/16/2026 18:52 | 100 | 22.23 |
| 10/16/2026 18:52 | 1 | 22.22 |
| 10/16/2026 18:52 | 100 | 22.22 |
| 10/16/2026 18:51 | 6 | 22.20 |
| 10/16/2026 18:51 | 48 | 22.21 |
| 10/16/2026 18:51 | 38 | 22.21 |
| 10/16/2026 18:51 | 14 | 22.21 |
| 10/16/2026 18:51 | 14 | 22.21 |
| 10/16/2026 18:51 | 14 | 22.21 |
| 10/16/2026 18:51 | 14 | 22.21 |
| 10/16/2026 18:51 | 24 | 22.21 |
| 10/16/2026 18:51 | 38 | 22.21 |
| 10/16/2026 18:51 | 38 | 22.21 |
| 10/16/2026 18:51 | 6 | 22.21 |
| 10/16/2026 18:51 | 6 | 22.21 |
| 10/16/2026 18:51 | 2 | 22.21 |
| 10/16/2026 18:51 | 6 | 22.21 |
| 10/16/2026 18:51 | 76 | 22.21 |
| 10/16/2026 18:51 | 7 | 22.21 |
| 10/16/2026 18:51 | 7 | 22.21 |
| 10/16/2026 18:51 | 93 | 22.21 |
| 10/16/2026 18:50 | 100 | 22.22 |
| 10/16/2026 18:50 | 300 | 22.22 |
| 10/16/2026 18:49 | 2 | 22.22 |
| 10/16/2026 18:49 | 84 | 22.20 |
| 10/16/2026 18:49 | 100 | 22.20 |
| 10/16/2026 18:49 | 100 | 22.20 |
| 10/16/2026 18:49 | 200 | 22.21 |
| 10/16/2026 18:49 | 10 | 22.22 |
| 10/16/2026 18:48 | 13 | 22.21 |
| 10/16/2026 18:48 | 29 | 22.18 |
| 10/16/2026 18:48 | 100 | 22.20 |
| 10/16/2026 18:48 | 60 | 22.20 |
| 10/16/2026 18:48 | 3 | 22.20 |
| 10/16/2026 18:48 | 60 | 22.21 |
| 10/16/2026 18:48 | 42 | 22.21 |
| 10/16/2026 18:48 | 100 | 22.19 |
| 10/16/2026 18:48 | 100 | 22.19 |
| 10/16/2026 18:48 | 134 | 22.16 |
| 10/16/2026 18:48 | 37 | 22.16 |
| 10/16/2026 18:48 | 14 | 22.16 |
| 10/16/2026 18:48 | 100 | 22.16 |
| 10/16/2026 18:48 | 17 | 22.16 |
| 10/16/2026 18:47 | 20 | 22.13 |
| 10/16/2026 18:47 | 1 | 22.13 |
| 10/16/2026 18:47 | 1 | 22.13 |
| 10/16/2026 18:47 | 39 | 22.13 |
| 10/16/2026 18:47 | 63 | 22.13 |
| 10/16/2026 18:47 | 40 | 22.11 |
| 10/16/2026 18:47 | 60 | 22.11 |
| 10/16/2026 18:47 | 60 | 22.13 |
| 10/16/2026 18:47 | 86 | 22.15 |
| 10/16/2026 18:47 | 14 | 22.15 |
| 10/16/2026 18:46 | 38 | 22.15 |
| 10/16/2026 18:46 | 38 | 22.15 |
| 10/16/2026 18:46 | 38 | 22.15 |
| 10/16/2026 18:46 | 52 | 22.16 |
| 10/16/2026 18:46 | 48 | 22.16 |
| 10/16/2026 18:46 | 27 | 22.16 |
| 10/16/2026 18:46 | 73 | 22.16 |
| 10/16/2026 18:46 | 2 | 22.16 |
| 10/16/2026 18:46 | 2 | 22.16 |
| 10/16/2026 18:46 | 71 | 22.16 |
| 10/16/2026 18:46 | 29 | 22.16 |
| 10/16/2026 18:46 | 16 | 22.16 |
| 10/16/2026 18:46 | 40 | 22.16 |
| 10/16/2026 18:46 | 1 | 22.16 |
| 10/16/2026 18:46 | 100 | 22.16 |
| 10/16/2026 18:46 | 75 | 22.17 |
| 10/16/2026 18:44 | 49 | 22.20 |
| 10/16/2026 18:44 | 2 | 22.20 |
| 10/16/2026 18:44 | 9 | 22.20 |
| 10/16/2026 18:41 | 20 | 22.15 |
| 10/16/2026 18:41 | 100 | 22.15 |
| 10/16/2026 18:41 | 12 | 22.14 |
| 10/16/2026 18:41 | 23 | 22.12 |
| 10/16/2026 18:41 | 2 | 22.11 |
| 10/16/2026 18:41 | 39 | 22.11 |
| 10/16/2026 18:41 | 21 | 22.11 |
| 10/16/2026 18:41 | 41 | 22.10 |
| 10/16/2026 18:41 | 100 | 22.10 |
| 10/16/2026 18:41 | 21 | 22.10 |
| 10/16/2026 18:41 | 139 | 22.11 |
| 10/16/2026 18:41 | 100 | 22.11 |
| 10/16/2026 18:41 | 100 | 22.10 |
| 10/16/2026 18:41 | 100 | 22.10 |
| 10/16/2026 18:41 | 1 | 22.10 |
| 10/16/2026 18:41 | 100 | 22.11 |
| 10/16/2026 18:40 | 12 | 22.13 |
| 10/16/2026 18:40 | 100 | 22.11 |
| 10/16/2026 18:40 | 1 | 22.10 |
| 10/16/2026 18:40 | 4 | 22.08 |
| 10/16/2026 18:39 | 102 | 22.09 |
| 10/16/2026 18:39 | 100 | 22.10 |
| 10/16/2026 18:39 | 100 | 22.10 |
| 10/16/2026 18:39 | 100 | 22.10 |
| 10/16/2026 18:39 | 10 | 22.09 |
| 10/16/2026 18:39 | 78 | 22.09 |
| 10/16/2026 18:39 | 27 | 22.09 |
| 10/16/2026 18:39 | 102 | 22.09 |
| 10/16/2026 18:39 | 100 | 22.09 |
| 10/16/2026 18:39 | 100 | 22.09 |
| 10/16/2026 18:39 | 28 | 22.09 |
| 10/16/2026 18:39 | 12 | 22.09 |
| 10/16/2026 18:39 | 59 | 22.08 |
| 10/16/2026 18:39 | 133 | 22.08 |
| 10/16/2026 18:39 | 192 | 22.08 |
| 10/16/2026 18:39 | 15 | 22.08 |
| 10/16/2026 18:39 | 60 | 22.08 |
| 10/16/2026 18:34 | 3 | 22.055 |
| 10/16/2026 18:34 | 48 | 22.05 |
| 10/16/2026 18:34 | 3 | 22.05 |
| 10/16/2026 18:34 | 200 | 22.05 |
| 10/16/2026 18:34 | 27 | 22.06 |
| 10/16/2026 18:34 | 10 | 22.06 |
| 10/16/2026 18:34 | 100 | 22.06 |
| 10/16/2026 18:34 | 100 | 22.06 |
| 10/16/2026 18:34 | 22 | 22.05 |
| 10/16/2026 18:34 | 100 | 22.05 |
| 10/16/2026 18:34 | 10 | 22.05 |
| 10/16/2026 18:34 | 100 | 22.05 |
| 10/16/2026 18:34 | 1 | 22.02 |
| 10/16/2026 18:34 | 10 | 22.02 |
| 10/16/2026 18:34 | 100 | 22.02 |
| 10/16/2026 18:34 | 24 | 22.03 |
| 10/16/2026 18:31 | 11 | 22.05 |
| 10/16/2026 18:31 | 89 | 22.05 |
| 10/16/2026 18:31 | 1 | 22.05 |
| 10/16/2026 18:31 | 100 | 22.05 |
| 10/16/2026 18:31 | 46 | 22.05 |
| 10/16/2026 18:31 | 60 | 22.05 |
| 10/16/2026 18:30 | 1 | 22.085 |
| 10/16/2026 18:30 | 1 | 22.085 |
| 10/16/2026 18:28 | 60 | 22.11 |
| 10/16/2026 18:24 | 46 | 22.12 |
| 10/16/2026 18:24 | 45 | 22.13 |
| 10/16/2026 18:24 | 100 | 22.14 |
| 10/16/2026 18:20 | 1 | 22.16 |
| 10/16/2026 18:20 | 8 | 22.16 |
| 10/16/2026 18:20 | 17 | 22.16 |
| 10/16/2026 18:20 | 36 | 22.16 |
| 10/16/2026 18:20 | 64 | 22.16 |
| 10/16/2026 18:20 | 24 | 22.17 |
| 10/16/2026 18:20 | 38 | 22.17 |
| 10/16/2026 18:20 | 38 | 22.17 |
| 10/16/2026 18:20 | 24 | 22.17 |
| 10/16/2026 18:20 | 38 | 22.17 |
| 10/16/2026 18:20 | 38 | 22.17 |
| 10/16/2026 18:20 | 90 | 22.175 |
| 10/16/2026 18:20 | 38 | 22.175 |
| 10/16/2026 18:20 | 58 | 22.16 |
| 10/16/2026 18:20 | 100 | 22.16 |
| 10/16/2026 18:20 | 100 | 22.17 |
| 10/16/2026 18:20 | 100 | 22.17 |
| 10/16/2026 18:20 | 28 | 22.17 |
| 10/16/2026 18:20 | 86 | 22.17 |
| 10/16/2026 18:20 | 14 | 22.17 |
| 10/16/2026 18:20 | 60 | 22.17 |
| 10/16/2026 18:20 | 100 | 22.18 |
| 10/16/2026 18:20 | 28 | 22.18 |
| 10/16/2026 18:20 | 50 | 22.185 |
| 10/16/2026 18:20 | 100 | 22.185 |
| 10/16/2026 18:20 | 60 | 22.20 |
| 10/16/2026 18:19 | 100 | 22.18 |
| 10/16/2026 18:19 | 12 | 22.18 |
| 10/16/2026 18:19 | 26 | 22.17 |
| 10/16/2026 18:18 | 26 | 22.15 |
| 10/16/2026 18:18 | 6 | 22.15 |
| 10/16/2026 18:18 | 100 | 22.14 |
| 10/16/2026 18:18 | 100 | 22.13 |
| 10/16/2026 18:18 | 100 | 22.13 |
| 10/16/2026 18:18 | 214 | 22.13 |
| 10/16/2026 18:18 | 73 | 22.13 |
| 10/16/2026 18:18 | 27 | 22.13 |
| 10/16/2026 18:18 | 30 | 22.13 |
| 10/16/2026 18:18 | 3 | 22.13 |
| 10/16/2026 18:15 | 14 | 22.11 |
| 10/16/2026 18:15 | 38 | 22.11 |
| 10/16/2026 18:15 | 27 | 22.11 |
| 10/16/2026 18:15 | 24 | 22.10 |
| 10/16/2026 18:15 | 76 | 22.10 |
| 10/16/2026 18:15 | 100 | 22.10 |
| 10/16/2026 18:15 | 100 | 22.10 |
| 10/16/2026 18:13 | 100 | 22.07 |
| 10/16/2026 18:13 | 6 | 22.06 |
| 10/16/2026 18:13 | 93 | 22.05 |
| 10/16/2026 18:13 | 41 | 22.05 |
| 10/16/2026 18:13 | 41 | 22.05 |
| 10/16/2026 18:13 | 59 | 22.05 |
| 10/16/2026 18:13 | 41 | 22.05 |
| 10/16/2026 18:13 | 4 | 22.05 |
| 10/16/2026 18:13 | 3 | 22.05 |
| 10/16/2026 18:13 | 100 | 22.06 |
| 10/16/2026 18:13 | 100 | 22.08 |
| 10/16/2026 18:13 | 100 | 22.08 |
| 10/16/2026 18:13 | 100 | 22.08 |
| 10/16/2026 18:13 | 10 | 22.08 |
| 10/16/2026 18:13 | 100 | 22.08 |
| 10/16/2026 18:13 | 100 | 22.09 |
| 10/16/2026 18:13 | 6 | 22.09 |
| 10/16/2026 18:13 | 5 | 22.09 |
| 10/16/2026 18:13 | 66 | 22.11 |
| 10/16/2026 18:13 | 40 | 22.11 |
| 10/16/2026 18:13 | 60 | 22.11 |
| 10/16/2026 18:12 | 10 | 22.10 |
| 10/16/2026 18:12 | 66 | 22.10 |
| 10/16/2026 18:12 | 3 | 22.13 |
| 10/16/2026 18:11 | 100 | 22.09 |
| 10/16/2026 18:11 | 100 | 22.07 |
| 10/16/2026 18:11 | 100 | 22.07 |
| 10/16/2026 18:11 | 2 | 22.07 |
| 10/16/2026 18:11 | 100 | 22.07 |
| 10/16/2026 18:10 | 100 | 22.05 |
| 10/16/2026 18:10 | 22 | 22.04 |
| 10/16/2026 18:10 | 29 | 22.04 |
| 10/16/2026 18:10 | 4 | 22.045 |
| 10/16/2026 18:09 | 1 | 22.05 |
| 10/16/2026 18:09 | 2 | 22.07 |
| 10/16/2026 18:06 | 100 | 22.08 |
| 10/16/2026 18:06 | 100 | 22.06 |
| 10/16/2026 18:06 | 100 | 22.06 |
| 10/16/2026 18:06 | 100 | 22.06 |
| 10/16/2026 18:06 | 86 | 22.05 |
| 10/16/2026 18:06 | 100 | 22.05 |
| 10/16/2026 18:05 | 100 | 22.02 |
| 10/16/2026 18:05 | 85 | 22.00 |
| 10/16/2026 18:05 | 6 | 22.00 |
| 10/16/2026 18:05 | 4 | 22.00 |
| 10/16/2026 18:05 | 34 | 22.00 |
| 10/16/2026 18:05 | 73 | 22.00 |
| 10/16/2026 18:05 | 34 | 22.00 |
| 10/16/2026 18:05 | 29 | 22.00 |
| 10/16/2026 18:05 | 29 | 22.00 |
| 10/16/2026 18:05 | 3 | 22.00 |
| 10/16/2026 18:05 | 1 | 22.00 |
| 10/16/2026 18:05 | 94 | 22.00 |
| 10/16/2026 18:05 | 1 | 22.00 |
| 10/16/2026 18:05 | 47 | 22.01 |
| 10/16/2026 18:05 | 53 | 22.01 |
| 10/16/2026 18:05 | 58 | 22.01 |
| 10/16/2026 18:03 | 100 | 22.03 |
| 10/16/2026 18:03 | 82 | 22.04 |
| 10/16/2026 18:03 | 10 | 22.03 |
| 10/16/2026 18:03 | 54 | 22.025 |
| 10/16/2026 18:03 | 108 | 22.04 |
| 10/16/2026 18:03 | 6 | 22.01 |
| 10/16/2026 18:03 | 1 | 22.01 |
| 10/16/2026 18:03 | 54 | 22.02 |
| 10/16/2026 18:03 | 176 | 22.05 |
| 10/16/2026 18:03 | 2 | 22.055 |
| 10/16/2026 18:03 | 19 | 22.09 |
| 10/16/2026 18:02 | 4 | 22.05 |
| 10/16/2026 18:02 | 100 | 22.07 |
| 10/16/2026 18:01 | 400 | 22.05 |
| 10/16/2026 18:01 | 32 | 22.05 |
| 10/16/2026 18:01 | 19 | 22.05 |
| 10/16/2026 18:01 | 200 | 22.025 |
| 10/16/2026 18:00 | 30 | 22.04 |
| 10/16/2026 18:00 | 2 | 22.04 |
| 10/16/2026 18:00 | 60 | 22.025 |
| 10/16/2026 18:00 | 38 | 22.015 |
| 10/16/2026 18:00 | 38 | 22.015 |
| 10/16/2026 18:00 | 100 | 22.01 |
| 10/16/2026 18:00 | 84 | 22.01 |
| 10/16/2026 18:00 | 16 | 22.01 |
| 10/16/2026 18:00 | 100 | 22.065 |
| 10/16/2026 18:00 | 38 | 22.05 |
| 10/16/2026 18:00 | 24 | 22.05 |
| 10/16/2026 18:00 | 24 | 22.05 |
| 10/16/2026 18:00 | 21 | 22.05 |
| 10/16/2026 18:00 | 150 | 22.05 |
| 10/16/2026 18:00 | 129 | 22.05 |
| 10/16/2026 18:00 | 246 | 22.05 |
| 10/16/2026 18:00 | 150 | 22.05 |
| 10/16/2026 18:00 | 100 | 22.05 |
| 10/16/2026 18:00 | 100 | 22.05 |
| 10/16/2026 18:00 | 200 | 22.05 |
| 10/16/2026 18:00 | 100 | 22.05 |
| 10/16/2026 18:00 | 38 | 22.05 |
| 10/16/2026 18:00 | 150 | 22.05 |
| 10/16/2026 18:00 | 14 | 22.05 |
| 10/16/2026 18:00 | 25 | 22.05 |
| 10/16/2026 18:00 | 394 | 22.05 |
| 10/16/2026 18:00 | 197 | 22.05 |
| 10/16/2026 18:00 | 100 | 22.05 |
| 10/16/2026 18:00 | 100 | 22.065 |
| 10/16/2026 18:00 | 14 | 22.05 |
| 10/16/2026 18:00 | 9 | 22.03 |
| 10/16/2026 18:00 | 30 | 22.03 |
| 10/16/2026 18:00 | 300 | 22.04 |
| 10/16/2026 18:00 | 100 | 22.04 |
| 10/16/2026 18:00 | 100 | 22.04 |
| 10/16/2026 18:00 | 300 | 22.06 |
| 10/16/2026 18:00 | 25 | 22.06 |
| 10/16/2026 18:00 | 16 | 22.05 |
| 10/16/2026 18:00 | 100 | 22.04 |
| 10/16/2026 18:00 | 14 | 22.02 |
| 10/16/2026 18:00 | 20 | 22.02 |
| 10/16/2026 17:58 | 200 | 22.05 |
| 10/16/2026 17:58 | 100 | 22.065 |
| 10/16/2026 17:58 | 62 | 22.06 |
| 10/16/2026 17:58 | 38 | 22.06 |
| 10/16/2026 17:58 | 100 | 22.06 |
| 10/16/2026 17:58 | 25 | 22.06 |
| 10/16/2026 17:58 | 34 | 22.06 |
| 10/16/2026 17:58 | 6 | 22.05 |
| 10/16/2026 17:57 | 48 | 22.04 |
| 10/16/2026 17:57 | 100 | 22.04 |
| 10/16/2026 17:57 | 200 | 22.08 |
| 10/16/2026 17:57 | 2 | 22.05 |
| 10/16/2026 17:56 | 10 | 22.08 |
| 10/16/2026 17:56 | 50 | 22.08 |
| 10/16/2026 17:56 | 100 | 22.11 |
| 10/16/2026 17:56 | 52 | 22.12 |
| 10/16/2026 17:56 | 90 | 22.12 |
| 10/16/2026 17:56 | 110 | 22.12 |
| 10/16/2026 17:55 | 4 | 22.165 |
| 10/16/2026 17:54 | 100 | 22.18 |
| 10/16/2026 17:54 | 100 | 22.19 |
| 10/16/2026 17:54 | 100 | 22.19 |
| 10/16/2026 17:54 | 17 | 22.19 |
| 10/16/2026 17:54 | 1 | 22.19 |
| 10/16/2026 17:54 | 31 | 22.19 |
| 10/16/2026 17:54 | 3 | 22.20 |
| 10/16/2026 17:54 | 2 | 22.20 |
| 10/16/2026 17:54 | 1 | 22.20 |
| 10/16/2026 17:54 | 1 | 22.20 |
| 10/16/2026 17:54 | 69 | 22.19 |
| 10/16/2026 17:54 | 30 | 22.20 |
| 10/16/2026 17:54 | 2 | 22.20 |
| 10/16/2026 17:54 | 4 | 22.20 |
| 10/16/2026 17:54 | 1 | 22.20 |
| 10/16/2026 17:54 | 3 | 22.20 |
| 10/16/2026 17:54 | 2 | 22.20 |
| 10/16/2026 17:54 | 1 | 22.20 |
| 10/16/2026 17:54 | 2 | 22.20 |
| 10/16/2026 17:54 | 1 | 22.20 |
| 10/16/2026 17:54 | 30 | 22.20 |
| 10/16/2026 17:54 | 24 | 22.22 |
| 10/16/2026 17:54 | 38 | 22.22 |
| 10/16/2026 17:54 | 38 | 22.22 |
| 10/16/2026 17:54 | 100 | 22.21 |
| 10/16/2026 17:54 | 100 | 22.25 |
| 10/16/2026 17:54 | 100 | 22.25 |
| 10/16/2026 17:54 | 100 | 22.25 |
| 10/16/2026 17:54 | 22 | 22.26 |
| 10/16/2026 17:54 | 38 | 22.26 |
| 10/16/2026 17:54 | 100 | 22.26 |
| 10/16/2026 17:53 | 100 | 22.31 |
| 10/16/2026 17:53 | 106 | 22.30 |
| 10/16/2026 17:53 | 45 | 22.31 |
| 10/16/2026 17:53 | 1 | 22.35 |
| 10/16/2026 17:53 | 1 | 22.35 |
| 10/16/2026 17:52 | 140 | 22.33 |
| 10/16/2026 17:52 | 24 | 22.315 |
| 10/16/2026 17:52 | 38 | 22.315 |
| 10/16/2026 17:52 | 38 | 22.315 |
| 10/16/2026 17:51 | 60 | 22.33 |
| 10/16/2026 17:51 | 100 | 22.32 |
| 10/16/2026 17:50 | 60 | 22.37 |
| 10/16/2026 17:48 | 100 | 22.36 |
| 10/16/2026 17:48 | 81 | 22.36 |
| 10/16/2026 17:48 | 100 | 22.36 |
| 10/16/2026 17:48 | 179 | 22.35 |
| 10/16/2026 17:48 | 20 | 22.35 |
| 10/16/2026 17:48 | 100 | 22.35 |
| 10/16/2026 17:47 | 2 | 22.33 |
| 10/16/2026 17:47 | 200 | 22.32 |
| 10/16/2026 17:47 | 100 | 22.32 |
| 10/16/2026 17:47 | 100 | 22.32 |
| 10/16/2026 17:47 | 200 | 22.32 |
| 10/16/2026 17:47 | 60 | 22.30 |
| 10/16/2026 17:47 | 33 | 22.30 |
| 10/16/2026 17:47 | 100 | 22.30 |
| 10/16/2026 17:47 | 100 | 22.31 |
| 10/16/2026 17:47 | 100 | 22.31 |
| 10/16/2026 17:47 | 7 | 22.31 |
| 10/16/2026 17:47 | 100 | 22.31 |
| 10/16/2026 17:47 | 2 | 22.31 |
| 10/16/2026 17:45 | 1 | 22.325 |
| 10/16/2026 17:43 | 100 | 22.32 |
| 10/16/2026 17:43 | 10 | 22.32 |
| 10/16/2026 17:43 | 100 | 22.32 |
| 10/16/2026 17:43 | 20 | 22.33 |
| 10/16/2026 17:43 | 100 | 22.33 |
| 10/16/2026 17:43 | 100 | 22.33 |
| 10/16/2026 17:43 | 9 | 22.31 |
| 10/16/2026 17:43 | 100 | 22.31 |
| 10/16/2026 17:43 | 100 | 22.31 |
| 10/16/2026 17:43 | 100 | 22.30 |
| 10/16/2026 17:43 | 10 | 22.30 |
| 10/16/2026 17:43 | 19 | 22.30 |
| 10/16/2026 17:43 | 200 | 22.29 |
| 10/16/2026 17:43 | 28 | 22.29 |
| 10/16/2026 17:42 | 100 | 22.28 |
| 10/16/2026 17:42 | 100 | 22.28 |
| 10/16/2026 17:42 | 40 | 22.28 |
| 10/16/2026 17:42 | 60 | 22.28 |
| 10/16/2026 17:42 | 1 | 22.27 |
| 10/16/2026 17:42 | 100 | 22.27 |
| 10/16/2026 17:41 | 4 | 22.25 |
| 10/16/2026 17:41 | 100 | 22.265 |
| 10/16/2026 17:40 | 12 | 22.29 |
| 10/16/2026 17:40 | 100 | 22.29 |
| 10/16/2026 17:40 | 94 | 22.29 |
| 10/16/2026 17:40 | 2 | 22.29 |
| 10/16/2026 17:40 | 60 | 22.31 |
| 10/16/2026 17:40 | 1 | 22.295 |
| 10/16/2026 17:40 | 37 | 22.27 |
| 10/16/2026 17:40 | 2 | 22.27 |
| 10/16/2026 17:40 | 6 | 22.27 |
| 10/16/2026 17:40 | 33 | 22.27 |
| 10/16/2026 17:40 | 41 | 22.28 |
| 10/16/2026 17:40 | 100 | 22.28 |
| 10/16/2026 17:40 | 100 | 22.28 |
| 10/16/2026 17:40 | 24 | 22.28 |
| 10/16/2026 17:40 | 76 | 22.28 |
| 10/16/2026 17:40 | 20 | 22.28 |
| 10/16/2026 17:40 | 25 | 22.28 |
| 10/16/2026 17:39 | 123 | 22.29 |
| 10/16/2026 17:39 | 175 | 22.305 |
| 10/16/2026 17:36 | 38 | 22.30 |
| 10/16/2026 17:36 | 38 | 22.30 |
| 10/16/2026 17:34 | 4 | 22.30 |
| 10/16/2026 17:34 | 100 | 22.30 |
| 10/16/2026 17:34 | 100 | 22.31 |
| 10/16/2026 17:34 | 100 | 22.32 |
| 10/16/2026 17:34 | 300 | 22.32 |
| 10/16/2026 17:33 | 58 | 22.35 |
| 10/16/2026 17:31 | 162 | 22.34 |
| 10/16/2026 17:31 | 100 | 22.34 |
| 10/16/2026 17:31 | 10 | 22.33 |
| 10/16/2026 17:31 | 38 | 22.33 |
| 10/16/2026 17:31 | 38 | 22.33 |
| 10/16/2026 17:31 | 14 | 22.33 |
| 10/16/2026 17:31 | 162 | 22.33 |
| 10/16/2026 17:31 | 38 | 22.33 |
| 10/16/2026 17:31 | 100 | 22.33 |
| 10/16/2026 17:31 | 100 | 22.33 |
| 10/16/2026 17:31 | 10 | 22.33 |
| 10/16/2026 17:31 | 1 | 22.33 |
| 10/16/2026 17:31 | 100 | 22.33 |
| 10/16/2026 17:31 | 200 | 22.33 |
| 10/16/2026 17:31 | 45 | 22.29 |
| 10/16/2026 17:30 | 60 | 22.31 |
| 10/16/2026 17:27 | 24 | 22.315 |
| 10/16/2026 17:27 | 38 | 22.315 |
| 10/16/2026 17:27 | 38 | 22.315 |
| 10/16/2026 17:26 | 3 | 22.33 |
| 10/16/2026 17:26 | 2 | 22.33 |
| 10/16/2026 17:25 | 5 | 22.31 |
| 10/16/2026 17:25 | 100 | 22.31 |
| 10/16/2026 17:25 | 100 | 22.31 |
| 10/16/2026 17:25 | 57 | 22.31 |
| 10/16/2026 17:25 | 1 | 22.31 |
| 10/16/2026 17:25 | 42 | 22.31 |
| 10/16/2026 17:25 | 58 | 22.31 |
| 10/16/2026 17:25 | 38 | 22.335 |
| 10/16/2026 17:24 | 60 | 22.35 |
| 10/16/2026 17:24 | 38 | 22.335 |
| 10/16/2026 17:24 | 1 | 22.335 |
| 10/16/2026 17:24 | 38 | 22.335 |
| 10/16/2026 17:24 | 1 | 22.335 |
| 10/16/2026 17:24 | 38 | 22.335 |
| 10/16/2026 17:24 | 5 | 22.335 |
| 10/16/2026 17:24 | 1 | 22.335 |
| 10/16/2026 17:24 | 1 | 22.335 |
| 10/16/2026 17:24 | 8 | 22.35 |
| 10/16/2026 17:24 | 20 | 22.35 |
| 10/16/2026 17:24 | 20 | 22.34 |
| 10/16/2026 17:24 | 8 | 22.33 |
| 10/16/2026 17:24 | 300 | 22.33 |
| 10/16/2026 17:23 | 32 | 22.31 |
| 10/16/2026 17:23 | 21 | 22.31 |
| 10/16/2026 17:23 | 61 | 22.30 |
| 10/16/2026 17:23 | 40 | 22.29 |
| 10/16/2026 17:23 | 38 | 22.29 |
| 10/16/2026 17:23 | 38 | 22.29 |
| 10/16/2026 17:23 | 38 | 22.29 |
| 10/16/2026 17:22 | 39 | 22.30 |
| 10/16/2026 17:22 | 16 | 22.29 |
| 10/16/2026 17:22 | 100 | 22.28 |
| 10/16/2026 17:22 | 100 | 22.28 |
| 10/16/2026 17:22 | 2 | 22.28 |
| 10/16/2026 17:22 | 60 | 22.27 |
| 10/16/2026 17:20 | 100 | 22.24 |
| 10/16/2026 17:20 | 100 | 22.24 |
| 10/16/2026 17:20 | 100 | 22.25 |
| 10/16/2026 17:20 | 140 | 22.27 |
| 10/16/2026 17:20 | 60 | 22.27 |
| 10/16/2026 17:20 | 24 | 22.25 |
| 10/16/2026 17:18 | 38 | 22.24 |
| 10/16/2026 17:18 | 26 | 22.23 |
| 10/16/2026 17:18 | 71 | 22.22 |
| 10/16/2026 17:18 | 200 | 22.22 |
| 10/16/2026 17:18 | 100 | 22.22 |
| 10/16/2026 17:18 | 349 | 22.21 |
| 10/16/2026 17:18 | 151 | 22.21 |
| 10/16/2026 17:16 | 7 | 22.17 |
| 10/16/2026 17:16 | 55 | 22.17 |
| 10/16/2026 17:16 | 60 | 22.17 |
| 10/16/2026 17:14 | 1 | 22.23 |
| 10/16/2026 17:13 | 100 | 22.24 |
| 10/16/2026 17:13 | 100 | 22.23 |
| 10/16/2026 17:13 | 100 | 22.22 |
| 10/16/2026 17:13 | 300 | 22.21 |
| 10/16/2026 17:12 | 32 | 22.20 |
| 10/16/2026 17:11 | 38 | 22.195 |
| 10/16/2026 17:11 | 38 | 22.195 |
| 10/16/2026 17:11 | 88 | 22.20 |
| 10/16/2026 17:11 | 12 | 22.20 |
| 10/16/2026 17:11 | 88 | 22.19 |
| 10/16/2026 17:10 | 60 | 22.19 |
| 10/16/2026 17:08 | 100 | 22.15 |
| 10/16/2026 17:08 | 200 | 22.15 |
| 10/16/2026 17:08 | 3 | 22.18 |
| 10/16/2026 17:06 | 77 | 22.22 |
| 10/16/2026 17:06 | 23 | 22.22 |
| 10/16/2026 17:06 | 77 | 22.22 |
| 10/16/2026 17:06 | 49 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 2 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 2 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 1 | 22.27 |
| 10/16/2026 17:06 | 154 | 22.27 |
| 10/16/2026 17:06 | 42 | 22.27 |
| 10/16/2026 17:06 | 100 | 22.28 |
| 10/16/2026 17:06 | 100 | 22.27 |
| 10/16/2026 17:05 | 3 | 22.22 |
| 10/16/2026 17:05 | 27 | 22.22 |
| 10/16/2026 17:05 | 1 | 22.22 |
| 10/16/2026 17:05 | 46 | 22.21 |
| 10/16/2026 17:05 | 30 | 22.22 |
| 10/16/2026 17:05 | 339 | 22.21 |
| 10/16/2026 17:05 | 100 | 22.21 |
| 10/16/2026 17:05 | 100 | 22.21 |
| 10/16/2026 17:05 | 100 | 22.215 |
| 10/16/2026 17:05 | 100 | 22.215 |
| 10/16/2026 17:05 | 1 | 22.22 |
| 10/16/2026 17:05 | 30 | 22.22 |
| 10/16/2026 17:05 | 9 | 22.20 |
| 10/16/2026 17:05 | 1 | 22.20 |
| 10/16/2026 17:05 | 100 | 22.19 |
| 10/16/2026 17:05 | 6 | 22.19 |
| 10/16/2026 17:05 | 200 | 22.18 |
| 10/16/2026 17:05 | 100 | 22.18 |
| 10/16/2026 17:05 | 23 | 22.18 |
| 10/16/2026 17:05 | 100 | 22.17 |
| 10/16/2026 17:05 | 253 | 22.16 |
| 10/16/2026 17:05 | 100 | 22.16 |
| 10/16/2026 17:05 | 100 | 22.15 |
| 10/16/2026 17:05 | 84 | 22.15 |
| 10/16/2026 17:05 | 7 | 22.15 |
| 10/16/2026 17:05 | 100 | 22.15 |
| 10/16/2026 17:05 | 1 | 22.15 |
| 10/16/2026 17:05 | 300 | 22.16 |
| 10/16/2026 17:05 | 300 | 22.165 |
| 10/16/2026 17:05 | 100 | 22.165 |
| 10/16/2026 17:05 | 100 | 22.16 |
| 10/16/2026 17:05 | 5 | 22.16 |
| 10/16/2026 17:05 | 100 | 22.16 |
| 10/16/2026 17:05 | 6 | 22.16 |
| 10/16/2026 17:05 | 10 | 22.16 |
| 10/16/2026 17:05 | 100 | 22.15 |
| 10/16/2026 17:05 | 100 | 22.15 |
| 10/16/2026 17:05 | 30 | 22.15 |
| 10/16/2026 17:05 | 4 | 22.14 |
| 10/16/2026 17:05 | 100 | 22.13 |
| 10/16/2026 17:05 | 4 | 22.13 |
| 10/16/2026 17:05 | 9 | 22.14 |
| 10/16/2026 17:05 | 70 | 22.15 |
| 10/16/2026 17:03 | 100 | 22.14 |
| 10/16/2026 17:02 | 12 | 22.11 |
| 10/16/2026 17:02 | 20 | 22.11 |
| 10/16/2026 17:02 | 34 | 22.09 |
| 10/16/2026 17:02 | 100 | 22.09 |
| 10/16/2026 17:02 | 100 | 22.09 |
| 10/16/2026 17:02 | 100 | 22.09 |
| 10/16/2026 17:02 | 23 | 22.05 |
| 10/16/2026 17:02 | 1 | 22.06 |
| 10/16/2026 17:02 | 1 | 22.07 |
| 10/16/2026 17:01 | 100 | 22.15 |
| 10/16/2026 17:01 | 100 | 22.15 |
| 10/16/2026 17:01 | 100 | 22.15 |
| 10/16/2026 17:01 | 10 | 22.15 |
| 10/16/2026 17:00 | 9 | 22.18 |
| 10/16/2026 17:00 | 38 | 22.19 |
| 10/16/2026 16:59 | 24 | 22.20 |
| 10/16/2026 16:59 | 100 | 22.20 |
| 10/16/2026 16:59 | 38 | 22.20 |
| 10/16/2026 16:59 | 38 | 22.20 |
| 10/16/2026 16:59 | 10 | 22.20 |
| 10/16/2026 16:59 | 4 | 22.21 |
| 10/16/2026 16:59 | 1 | 22.24 |
| 10/16/2026 16:59 | 5 | 22.25 |
| 10/16/2026 16:58 | 292 | 22.26 |
| 10/16/2026 16:58 | 27 | 22.26 |
| 10/16/2026 16:58 | 8 | 22.25 |
| 10/16/2026 16:58 | 4 | 22.25 |
| 10/16/2026 16:58 | 8 | 22.25 |
| 10/16/2026 16:58 | 100 | 22.24 |
| 10/16/2026 16:58 | 96 | 22.24 |
| 10/16/2026 16:58 | 4 | 22.24 |
| 10/16/2026 16:58 | 20 | 22.23 |
| 10/16/2026 16:58 | 81 | 22.23 |
| 10/16/2026 16:58 | 19 | 22.23 |
| 10/16/2026 16:58 | 300 | 22.23 |
| 10/16/2026 16:58 | 36 | 22.22 |
| 10/16/2026 16:58 | 6 | 22.21 |
| 10/16/2026 16:58 | 200 | 22.21 |
| 10/16/2026 16:58 | 14 | 22.19 |
| 10/16/2026 16:58 | 100 | 22.19 |
| 10/16/2026 16:58 | 100 | 22.19 |
| 10/16/2026 16:58 | 100 | 22.17 |
| 10/16/2026 16:58 | 78 | 22.16 |
| 10/16/2026 16:58 | 60 | 22.16 |
| 10/16/2026 16:58 | 17 | 22.15 |
| 10/16/2026 16:58 | 3 | 22.15 |
| 10/16/2026 16:58 | 3 | 22.15 |
| 10/16/2026 16:58 | 100 | 22.15 |
| 10/16/2026 16:58 | 100 | 22.14 |
| 10/16/2026 16:57 | 90 | 22.11 |
| 10/16/2026 16:57 | 10 | 22.11 |
| 10/16/2026 16:57 | 3 | 22.11 |
| 10/16/2026 16:57 | 62 | 22.11 |
| 10/16/2026 16:56 | 138 | 22.11 |
| 10/16/2026 16:56 | 40 | 22.13 |
| 10/16/2026 16:56 | 54 | 22.14 |
| 10/16/2026 16:56 | 42 | 22.14 |
| 10/16/2026 16:56 | 88 | 22.15 |
| 10/16/2026 16:56 | 20 | 22.15 |
| 10/16/2026 16:56 | 20 | 22.17 |
| 10/16/2026 16:56 | 10 | 22.17 |
| 10/16/2026 16:56 | 334 | 22.16 |
| 10/16/2026 16:56 | 10 | 22.16 |
| 10/16/2026 16:56 | 2 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 40 | 22.17 |
| 10/16/2026 16:56 | 16 | 22.16 |
| 10/16/2026 16:56 | 50 | 22.16 |
| 10/16/2026 16:56 | 16 | 22.16 |
| 10/16/2026 16:56 | 74 | 22.16 |
| 10/16/2026 16:56 | 66 | 22.16 |
| 10/16/2026 16:56 | 12 | 22.15 |
| 10/16/2026 16:56 | 1 | 22.15 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 6 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 71 | 22.15 |
| 10/16/2026 16:56 | 29 | 22.15 |
| 10/16/2026 16:56 | 26 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 379 | 22.16 |
| 10/16/2026 16:56 | 2 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 2 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 2 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 4 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 6 | 22.16 |
| 10/16/2026 16:56 | 3 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 31 | 22.16 |
| 10/16/2026 16:56 | 69 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 1 | 22.16 |
| 10/16/2026 16:56 | 100 | 22.16 |
| 10/16/2026 16:56 | 26 | 22.16 |
| 10/16/2026 16:56 | 200 | 22.16 |
| 10/16/2026 16:56 | 62 | 22.15 |
| 10/16/2026 16:56 | 38 | 22.15 |
| 10/16/2026 16:55 | 38 | 22.13 |
| 10/16/2026 16:55 | 20 | 22.15 |
| 10/16/2026 16:55 | 90 | 22.16 |
| 10/16/2026 16:55 | 100 | 22.16 |
| 10/16/2026 16:55 | 20 | 22.17 |
| 10/16/2026 16:55 | 100 | 22.17 |
| 10/16/2026 16:55 | 80 | 22.17 |
| 10/16/2026 16:55 | 15 | 22.17 |
| 10/16/2026 16:55 | 100 | 22.16 |
| 10/16/2026 16:55 | 1 | 22.14 |
| 10/16/2026 16:55 | 99 | 22.15 |
| 10/16/2026 16:55 | 200 | 22.15 |
| 10/16/2026 16:55 | 13 | 22.15 |
| 10/16/2026 16:55 | 14 | 22.13 |
| 10/16/2026 16:54 | 29 | 22.13 |
| 10/16/2026 16:54 | 11 | 22.13 |
| 10/16/2026 16:54 | 11 | 22.13 |
| 10/16/2026 16:54 | 11 | 22.13 |
| 10/16/2026 16:54 | 9 | 22.13 |
| 10/16/2026 16:54 | 9 | 22.13 |
| 10/16/2026 16:54 | 6 | 22.13 |
| 10/16/2026 16:54 | 24 | 22.13 |
| 10/16/2026 16:54 | 38 | 22.12 |
| 10/16/2026 16:54 | 100 | 22.12 |
| 10/16/2026 16:53 | 11 | 22.09 |
| 10/16/2026 16:53 | 55 | 22.11 |
| 10/16/2026 16:53 | 17 | 22.13 |
| 10/16/2026 16:53 | 103 | 22.13 |
| 10/16/2026 16:53 | 100 | 22.13 |
| 10/16/2026 16:53 | 100 | 22.13 |
| 10/16/2026 16:53 | 11 | 22.15 |
| 10/16/2026 16:53 | 11 | 22.15 |
| 10/16/2026 16:53 | 39 | 22.15 |
| 10/16/2026 16:53 | 81 | 22.15 |
| 10/16/2026 16:53 | 10 | 22.15 |
| 10/16/2026 16:53 | 100 | 22.15 |
| 10/16/2026 16:53 | 33 | 22.16 |
| 10/16/2026 16:53 | 67 | 22.16 |
| 10/16/2026 16:53 | 41 | 22.16 |
| 10/16/2026 16:51 | 100 | 22.19 |
| 10/16/2026 16:51 | 40 | 22.19 |
| 10/16/2026 16:51 | 40 | 22.19 |
| 10/16/2026 16:51 | 100 | 22.19 |
| 10/16/2026 16:50 | 38 | 22.135 |
| 10/16/2026 16:50 | 2 | 22.15 |
| 10/16/2026 16:50 | 18 | 22.14 |
| 10/16/2026 16:50 | 82 | 22.14 |
| 10/16/2026 16:50 | 60 | 22.14 |
| 10/16/2026 16:50 | 3 | 22.14 |
| 10/16/2026 16:50 | 1 | 22.15 |
| 10/16/2026 16:46 | 10 | 22.20 |
| 10/16/2026 16:46 | 24 | 22.20 |
| 10/16/2026 16:46 | 7 | 22.20 |
| 10/16/2026 16:46 | 100 | 22.20 |
| 10/16/2026 16:46 | 100 | 22.20 |
| 10/16/2026 16:46 | 10 | 22.20 |
| 10/16/2026 16:44 | 2 | 22.18 |
| 10/16/2026 16:44 | 8 | 22.18 |
| 10/16/2026 16:44 | 100 | 22.18 |
| 10/16/2026 16:44 | 1 | 22.18 |
| 10/16/2026 16:44 | 100 | 22.18 |
| 10/16/2026 16:44 | 46 | 22.18 |
| 10/16/2026 16:44 | 1 | 22.18 |
| 10/16/2026 16:44 | 30 | 22.17 |
| 10/16/2026 16:44 | 5 | 22.17 |
| 10/16/2026 16:43 | 10 | 22.17 |
| 10/16/2026 16:43 | 81 | 22.18 |
| 10/16/2026 16:43 | 42 | 22.18 |
| 10/16/2026 16:43 | 62 | 22.20 |
| 10/16/2026 16:43 | 100 | 22.21 |
| 10/16/2026 16:43 | 12 | 22.21 |
| 10/16/2026 16:43 | 200 | 22.20 |
| 10/16/2026 16:43 | 100 | 22.19 |
| 10/16/2026 16:43 | 100 | 22.19 |
| 10/16/2026 16:43 | 47 | 22.17 |
| 10/16/2026 16:43 | 53 | 22.17 |
| 10/16/2026 16:43 | 147 | 22.17 |
| 10/16/2026 16:43 | 101 | 22.18 |
| 10/16/2026 16:43 | 100 | 22.18 |
| 10/16/2026 16:43 | 54 | 22.18 |
| 10/16/2026 16:43 | 100 | 22.18 |
| 10/16/2026 16:43 | 100 | 22.17 |
| 10/16/2026 16:43 | 10 | 22.17 |
| 10/16/2026 16:40 | 41 | 22.185 |
| 10/16/2026 16:40 | 17 | 22.18 |
| 10/16/2026 16:40 | 11 | 22.18 |
| 10/16/2026 16:40 | 2 | 22.18 |
| 10/16/2026 16:40 | 2 | 22.18 |
| 10/16/2026 16:40 | 6 | 22.18 |
| 10/16/2026 16:40 | 2 | 22.18 |
| 10/16/2026 16:40 | 9 | 22.18 |
| 10/16/2026 16:40 | 22 | 22.18 |
| 10/16/2026 16:40 | 100 | 22.19 |
| 10/16/2026 16:40 | 918 | 22.20 |
| 10/16/2026 16:39 | 70 | 22.20 |
| 10/16/2026 16:39 | 30 | 22.20 |
| 10/16/2026 16:39 | 6 | 22.21 |
| 10/16/2026 16:39 | 94 | 22.21 |
| 10/16/2026 16:39 | 5 | 22.22 |
| 10/16/2026 16:39 | 1 | 22.22 |
| 10/16/2026 16:39 | 6 | 22.275 |
| 10/16/2026 16:39 | 2 | 22.275 |
| 10/16/2026 16:38 | 60 | 22.30 |
| 10/16/2026 16:38 | 5 | 22.29 |
| 10/16/2026 16:38 | 40 | 22.21 |
| 10/16/2026 16:38 | 7 | 22.20 |
| 10/16/2026 16:36 | 100 | 22.22 |
| 10/16/2026 16:34 | 60 | 22.30 |
| 10/16/2026 16:33 | 3 | 22.28 |
| 10/16/2026 16:33 | 3 | 22.28 |
| 10/16/2026 16:33 | 1 | 22.28 |
| 10/16/2026 16:33 | 1 | 22.28 |
| 10/16/2026 16:33 | 2 | 22.28 |
| 10/16/2026 16:33 | 1 | 22.28 |
| 10/16/2026 16:33 | 1 | 22.28 |
| 10/16/2026 16:33 | 47 | 22.28 |
| 10/16/2026 16:33 | 11 | 22.28 |
| 10/16/2026 16:33 | 24 | 22.28 |
| 10/16/2026 16:33 | 1 | 22.28 |
| 10/16/2026 16:33 | 2 | 22.28 |
| 10/16/2026 16:33 | 38 | 22.28 |
| 10/16/2026 16:33 | 62 | 22.28 |
| 10/16/2026 16:33 | 2 | 22.28 |
| 10/16/2026 16:33 | 2 | 22.28 |
| 10/16/2026 16:33 | 1 | 22.28 |
| 10/16/2026 16:33 | 1 | 22.28 |
| 10/16/2026 16:33 | 4 | 22.28 |
| 10/16/2026 16:33 | 11 | 22.28 |
| 10/16/2026 16:33 | 2 | 22.28 |
| 10/16/2026 16:33 | 2 | 22.28 |
| 10/16/2026 16:33 | 1 | 22.28 |
| 10/16/2026 16:33 | 1 | 22.28 |
| 10/16/2026 16:33 | 11 | 22.28 |
| 10/16/2026 16:33 | 24 | 22.28 |
| 10/16/2026 16:33 | 6 | 22.28 |
| 10/16/2026 16:33 | 6 | 22.31 |
| 10/16/2026 16:33 | 2 | 22.33 |
| 10/16/2026 16:32 | 100 | 22.31 |
| 10/16/2026 16:32 | 9 | 22.31 |
| 10/16/2026 16:32 | 19 | 22.31 |
| 10/16/2026 16:32 | 34 | 22.30 |
| 10/16/2026 16:32 | 100 | 22.28 |
| 10/16/2026 16:32 | 89 | 22.26 |
| 10/16/2026 16:32 | 11 | 22.26 |
| 10/16/2026 16:32 | 100 | 22.26 |
| 10/16/2026 16:32 | 69 | 22.25 |
| 10/16/2026 16:32 | 20 | 22.25 |
| 10/16/2026 16:32 | 11 | 22.25 |
| 10/16/2026 16:32 | 38 | 22.25 |
| 10/16/2026 16:31 | 5 | 22.24 |
| 10/16/2026 16:31 | 1 | 22.24 |
| 10/16/2026 16:31 | 45 | 22.25 |
| 10/16/2026 16:31 | 6 | 22.245 |
| 10/16/2026 16:31 | 197 | 22.25 |
| 10/16/2026 16:31 | 6 | 22.25 |
| 10/16/2026 16:31 | 1 | 22.25 |
| 10/16/2026 16:31 | 45 | 22.25 |
| 10/16/2026 16:31 | 93 | 22.25 |
| 10/16/2026 16:31 | 93 | 22.265 |
| 10/16/2026 16:31 | 78 | 22.27 |
| 10/16/2026 16:31 | 60 | 22.26 |
| 10/16/2026 16:30 | 3 | 22.28 |
| 10/16/2026 16:27 | 1 | 22.40 |
| 10/16/2026 16:27 | 5 | 22.41 |
| 10/16/2026 16:27 | 5 | 22.41 |
| 10/16/2026 16:26 | 70 | 22.44 |
| 10/16/2026 16:26 | 70 | 22.43 |
| 10/16/2026 16:26 | 70 | 22.42 |
| 10/16/2026 16:26 | 100 | 22.41 |
| 10/16/2026 16:26 | 28 | 22.41 |
| 10/16/2026 16:26 | 5 | 22.34 |
| 10/16/2026 16:26 | 6 | 22.33 |
| 10/16/2026 16:26 | 28 | 22.365 |
| 10/16/2026 16:26 | 100 | 22.365 |
| 10/16/2026 16:26 | 4000 | 22.33 |
| 10/16/2026 16:26 | 28 | 22.33 |
| 10/16/2026 16:26 | 15 | 22.37 |
| 10/16/2026 16:26 | 3 | 22.40 |
| 10/16/2026 16:26 | 15 | 22.40 |
| 10/16/2026 16:26 | 7 | 22.37 |
| 10/16/2026 16:26 | 9 | 22.37 |
| 10/16/2026 16:26 | 10 | 22.37 |
| 10/16/2026 16:26 | 10 | 22.37 |
| 10/16/2026 16:26 | 42 | 22.37 |
| 10/16/2026 16:26 | 10 | 22.37 |
| 10/16/2026 16:26 | 42 | 22.40 |
| 10/16/2026 16:26 | 54 | 22.41 |
| 10/16/2026 16:26 | 42 | 22.41 |
| 10/16/2026 16:26 | 100 | 22.40 |
| 10/16/2026 16:26 | 100 | 22.46 |
| 10/16/2026 16:26 | 1 | 22.46 |
| 10/16/2026 16:26 | 100 | 22.47 |
| 10/16/2026 16:26 | 38 | 22.50 |
| 10/16/2026 16:26 | 62 | 22.50 |
| 10/16/2026 16:26 | 38 | 22.50 |
| 10/16/2026 16:26 | 4 | 22.52 |
| 10/16/2026 16:25 | 2 | 22.57 |
| 10/16/2026 16:25 | 100 | 22.56 |
| 10/16/2026 16:25 | 60 | 22.56 |
| 10/16/2026 16:23 | 100 | 22.53 |
| 10/16/2026 16:23 | 38 | 22.52 |
| 10/16/2026 16:23 | 20 | 22.51 |
| 10/16/2026 16:22 | 9 | 22.43 |
| 10/16/2026 16:22 | 11 | 22.43 |
| 10/16/2026 16:22 | 20 | 22.43 |
| 10/16/2026 16:22 | 140 | 22.41 |
| 10/16/2026 16:22 | 200 | 22.41 |
| 10/16/2026 16:22 | 100 | 22.41 |
| 10/16/2026 16:22 | 100 | 22.41 |
| 10/16/2026 16:20 | 11 | 22.34 |
| 10/16/2026 16:19 | 1 | 22.41 |
| 10/16/2026 16:19 | 5 | 22.41 |
| 10/16/2026 16:19 | 42 | 22.41 |
| 10/16/2026 16:19 | 58 | 22.41 |
| 10/16/2026 16:19 | 3 | 22.43 |
| 10/16/2026 16:19 | 38 | 22.465 |
| 10/16/2026 16:18 | 100 | 22.46 |
| 10/16/2026 16:18 | 1 | 22.46 |
| 10/16/2026 16:18 | 24 | 22.44 |
| 10/16/2026 16:18 | 576 | 22.44 |
| 10/16/2026 16:16 | 100 | 22.41 |
| 10/16/2026 16:16 | 100 | 22.41 |
| 10/16/2026 16:16 | 81 | 22.43 |
| 10/16/2026 16:16 | 99 | 22.43 |
| 10/16/2026 16:16 | 60 | 22.43 |
| 10/16/2026 16:16 | 100 | 22.43 |
| 10/16/2026 16:16 | 1 | 22.43 |
| 10/16/2026 16:16 | 204 | 22.43 |
| 10/16/2026 16:16 | 100 | 22.455 |
| 10/16/2026 16:16 | 76 | 22.45 |
| 10/16/2026 16:16 | 24 | 22.45 |
| 10/16/2026 16:16 | 6 | 22.44 |
| 10/16/2026 16:16 | 62 | 22.41 |
| 10/16/2026 16:16 | 38 | 22.415 |
| 10/16/2026 16:16 | 100 | 22.40 |
| 10/16/2026 16:16 | 18 | 22.40 |
| 10/16/2026 16:16 | 118 | 22.39 |
| 10/16/2026 16:16 | 38 | 22.39 |
| 10/16/2026 16:15 | 38 | 22.39 |
| 10/16/2026 16:15 | 9 | 22.365 |
| 10/16/2026 16:15 | 100 | 22.365 |
| 10/16/2026 16:15 | 24 | 22.365 |
| 10/16/2026 16:15 | 38 | 22.365 |
| 10/16/2026 16:15 | 38 | 22.365 |
| 10/16/2026 16:15 | 19 | 22.35 |
| 10/16/2026 16:15 | 100 | 22.35 |
| 10/16/2026 16:15 | 100 | 22.35 |
| 10/16/2026 16:15 | 1 | 22.35 |
| 10/16/2026 16:15 | 26 | 22.34 |
| 10/16/2026 16:14 | 4 | 22.33 |
| 10/16/2026 16:14 | 25 | 22.33 |
| 10/16/2026 16:14 | 9 | 22.33 |
| 10/16/2026 16:13 | 38 | 22.30 |
| 10/16/2026 16:13 | 38 | 22.30 |
| 10/16/2026 16:12 | 100 | 22.32 |
| 10/16/2026 16:12 | 12 | 22.32 |
| 10/16/2026 16:12 | 80 | 22.26 |
| 10/16/2026 16:12 | 500 | 22.26 |
| 10/16/2026 16:12 | 60 | 22.22 |
| 10/16/2026 16:12 | 7 | 22.22 |
| 10/16/2026 16:11 | 32 | 22.18 |
| 10/16/2026 16:11 | 68 | 22.18 |
| 10/16/2026 16:11 | 100 | 22.19 |
| 10/16/2026 16:10 | 65 | 22.20 |
| 10/16/2026 16:10 | 46 | 22.21 |
| 10/16/2026 16:10 | 54 | 22.21 |
| 10/16/2026 16:10 | 48 | 22.25 |
| 10/16/2026 16:10 | 100 | 22.26 |
| 10/16/2026 16:10 | 300 | 22.27 |
| 10/16/2026 16:09 | 37 | 22.32 |
| 10/16/2026 16:09 | 100 | 22.32 |
| 10/16/2026 16:09 | 38 | 22.28 |
| 10/16/2026 16:09 | 38 | 22.28 |
| 10/16/2026 16:09 | 62 | 22.28 |
| 10/16/2026 16:09 | 38 | 22.28 |
| 10/16/2026 16:09 | 62 | 22.28 |
| 10/16/2026 16:09 | 38 | 22.27 |
| 10/16/2026 16:08 | 100 | 22.22 |
| 10/16/2026 16:08 | 100 | 22.23 |
| 10/16/2026 16:08 | 347 | 22.23 |
| 10/16/2026 16:08 | 100 | 22.27 |
| 10/16/2026 16:08 | 200 | 22.29 |
| 10/16/2026 16:08 | 100 | 22.29 |
| 10/16/2026 16:08 | 3371 | 22.29 |
| 10/16/2026 16:08 | 396 | 22.29 |
| 10/16/2026 16:08 | 133 | 22.29 |
| 10/16/2026 16:08 | 100 | 22.29 |
| 10/16/2026 16:08 | 400 | 22.28 |
| 10/16/2026 16:08 | 200 | 22.28 |
| 10/16/2026 16:08 | 33 | 22.29 |
| 10/16/2026 16:08 | 63 | 22.29 |
| 10/16/2026 16:08 | 100 | 22.325 |
| 10/16/2026 16:08 | 100 | 22.32 |
| 10/16/2026 16:08 | 200 | 22.32 |
| 10/16/2026 16:08 | 100 | 22.33 |
| 10/16/2026 16:08 | 100 | 22.34 |
| 10/16/2026 16:08 | 294 | 22.34 |
| 10/16/2026 16:08 | 6 | 22.36 |
| 10/16/2026 16:08 | 5 | 22.43 |
| 10/16/2026 16:08 | 125 | 22.43 |
| 10/16/2026 16:08 | 2 | 22.44 |
| 10/16/2026 16:08 | 68 | 22.44 |
| 10/16/2026 16:08 | 62 | 22.465 |
| 10/16/2026 16:08 | 38 | 22.465 |
| 10/16/2026 16:08 | 30 | 22.44 |
| 10/16/2026 16:08 | 100 | 22.475 |
| 10/16/2026 16:05 | 100 | 22.51 |
| 10/16/2026 16:04 | 34 | 22.52 |
| 10/16/2026 16:04 | 100 | 22.52 |
| 10/16/2026 16:03 | 100 | 22.50 |
| 10/16/2026 16:02 | 200 | 22.45 |
| 10/16/2026 16:02 | 48 | 22.45 |
| 10/16/2026 16:02 | 20 | 22.46 |
| 10/16/2026 16:02 | 1 | 22.47 |
| 10/16/2026 16:02 | 100 | 22.51 |
| 10/16/2026 16:02 | 5 | 22.51 |
| 10/16/2026 16:02 | 38 | 22.51 |
| 10/16/2026 16:02 | 62 | 22.51 |
| 10/16/2026 16:02 | 100 | 22.52 |
| 10/16/2026 16:02 | 1 | 22.52 |
| 10/16/2026 16:02 | 117 | 22.52 |
| 10/16/2026 16:02 | 83 | 22.52 |
| 10/16/2026 16:02 | 100 | 22.52 |
| 10/16/2026 16:02 | 34 | 22.52 |
| 10/16/2026 16:02 | 14 | 22.53 |
| 10/16/2026 16:02 | 34 | 22.53 |
| 10/16/2026 16:02 | 100 | 22.53 |
| 10/16/2026 16:02 | 1 | 22.545 |
| 10/16/2026 16:02 | 100 | 22.54 |
| 10/16/2026 16:02 | 100 | 22.55 |
| 10/16/2026 16:02 | 11 | 22.55 |
| 10/16/2026 16:02 | 100 | 22.54 |
| 10/16/2026 16:02 | 90 | 22.54 |
| 10/16/2026 16:02 | 10 | 22.54 |
| 10/16/2026 16:02 | 7 | 22.53 |
| 10/16/2026 16:02 | 4 | 22.53 |
| 10/16/2026 16:00 | 38 | 22.49 |
| 10/16/2026 15:59 | 62 | 22.515 |
| 10/16/2026 15:59 | 38 | 22.515 |
| 10/16/2026 15:59 | 446 | 22.51 |
| 10/16/2026 15:59 | 10 | 22.47 |
| 10/16/2026 15:59 | 100 | 22.49 |
| 10/16/2026 15:59 | 26 | 22.49 |
| 10/16/2026 15:59 | 38 | 22.49 |
| 10/16/2026 15:59 | 36 | 22.49 |
| 10/16/2026 15:59 | 2 | 22.49 |
| 10/16/2026 15:58 | 48 | 22.52 |
| 10/16/2026 15:58 | 43 | 22.50 |
| 10/16/2026 15:58 | 100 | 22.50 |
| 10/16/2026 15:58 | 100 | 22.49 |
| 10/16/2026 15:56 | 16 | 22.46 |
| 10/16/2026 15:56 | 38 | 22.46 |
| 10/16/2026 15:56 | 46 | 22.46 |
| 10/16/2026 15:56 | 100 | 22.46 |
| 10/16/2026 15:56 | 100 | 22.46 |
| 10/16/2026 15:56 | 20 | 22.46 |
| 10/16/2026 15:56 | 2 | 22.46 |
| 10/16/2026 15:56 | 100 | 22.47 |
| 10/16/2026 15:56 | 24 | 22.50 |
| 10/16/2026 15:56 | 14 | 22.50 |
| 10/16/2026 15:56 | 24 | 22.50 |
| 10/16/2026 15:56 | 38 | 22.50 |
| 10/16/2026 15:55 | 38 | 22.50 |
| 10/16/2026 15:55 | 13 | 22.51 |
| 10/16/2026 15:55 | 7 | 22.51 |
| 10/16/2026 15:55 | 100 | 22.51 |
| 10/16/2026 15:55 | 100 | 22.50 |
| 10/16/2026 15:55 | 100 | 22.50 |
| 10/16/2026 15:55 | 100 | 22.49 |
| 10/16/2026 15:55 | 100 | 22.49 |
| 10/16/2026 15:55 | 848 | 22.49 |
| 10/16/2026 15:55 | 100 | 22.48 |
| 10/16/2026 15:55 | 100 | 22.48 |
| 10/16/2026 15:54 | 100 | 22.48 |
| 10/16/2026 15:52 | 38 | 22.47 |
| 10/16/2026 15:51 | 11 | 22.46 |
| 10/16/2026 15:51 | 55 | 22.46 |
| 10/16/2026 15:51 | 15 | 22.46 |
| 10/16/2026 15:51 | 100 | 22.45 |
| 10/16/2026 15:51 | 11 | 22.46 |
| 10/16/2026 15:51 | 53 | 22.46 |
| 10/16/2026 15:51 | 11 | 22.46 |
| 10/16/2026 15:51 | 8 | 22.46 |
| 10/16/2026 15:51 | 11 | 22.46 |
| 10/16/2026 15:51 | 4 | 22.45 |
| 10/16/2026 15:51 | 96 | 22.45 |
| 10/16/2026 15:51 | 27 | 22.45 |
| 10/16/2026 15:51 | 40 | 22.45 |
| 10/16/2026 15:51 | 18 | 22.45 |
| 10/16/2026 15:51 | 15 | 22.45 |
| 10/16/2026 15:51 | 64 | 22.45 |
| 10/16/2026 15:51 | 100 | 22.46 |
| 10/16/2026 15:51 | 15 | 22.45 |
| 10/16/2026 15:51 | 15 | 22.46 |
| 10/16/2026 15:51 | 26 | 22.45 |
| 10/16/2026 15:51 | 74 | 22.45 |
| 10/16/2026 15:51 | 131 | 22.45 |
| 10/16/2026 15:51 | 100 | 22.47 |
| 10/16/2026 15:51 | 100 | 22.44 |
| 10/16/2026 15:51 | 131 | 22.44 |
| 10/16/2026 15:51 | 85 | 22.45 |
| 10/16/2026 15:51 | 100 | 22.42 |
| 10/16/2026 15:51 | 100 | 22.42 |
| 10/16/2026 15:51 | 300 | 22.43 |
| 10/16/2026 15:51 | 101 | 22.45 |
| 10/16/2026 15:51 | 200 | 22.45 |
| 10/16/2026 15:51 | 240 | 22.44 |
| 10/16/2026 15:51 | 100 | 22.43 |
| 10/16/2026 15:48 | 22 | 22.43 |
| 10/16/2026 15:48 | 10 | 22.46 |
| 10/16/2026 15:48 | 100 | 22.46 |
| 10/16/2026 15:48 | 100 | 22.46 |
| 10/16/2026 15:48 | 100 | 22.46 |
| 10/16/2026 15:48 | 47 | 22.46 |
| 10/16/2026 15:48 | 1 | 22.49 |
| 10/16/2026 15:47 | 38 | 22.515 |
| 10/16/2026 15:47 | 38 | 22.515 |
| 10/16/2026 15:47 | 100 | 22.47 |
| 10/16/2026 15:47 | 100 | 22.46 |
| 10/16/2026 15:47 | 500 | 22.46 |
| 10/16/2026 15:47 | 217 | 22.47 |
| 10/16/2026 15:47 | 3 | 22.48 |
| 10/16/2026 15:47 | 20 | 22.51 |
| 10/16/2026 15:46 | 40 | 22.55 |
| 10/16/2026 15:46 | 100 | 22.56 |
| 10/16/2026 15:45 | 100 | 22.57 |
| 10/16/2026 15:45 | 100 | 22.57 |
| 10/16/2026 15:45 | 100 | 22.57 |
| 10/16/2026 15:45 | 100 | 22.57 |
| 10/16/2026 15:45 | 40 | 22.65 |
| 10/16/2026 15:45 | 100 | 22.65 |
| 10/16/2026 15:42 | 38 | 22.74 |
| 10/16/2026 15:42 | 38 | 22.745 |
| 10/16/2026 15:42 | 5 | 22.75 |
| 10/16/2026 15:42 | 10 | 22.75 |
| 10/16/2026 15:42 | 10 | 22.75 |
| 10/16/2026 15:42 | 5 | 22.755 |
| 10/16/2026 15:42 | 25 | 22.76 |
| 10/16/2026 15:41 | 25 | 22.755 |
| 10/16/2026 15:41 | 25 | 22.755 |
| 10/16/2026 15:41 | 2 | 22.76 |
| 10/16/2026 15:41 | 100 | 22.82 |
| 10/16/2026 15:40 | 2 | 22.76 |
| 10/16/2026 15:40 | 9 | 22.83 |
| 10/16/2026 15:40 | 2 | 22.76 |
| 10/16/2026 15:39 | 25 | 22.76 |
| 10/16/2026 15:39 | 38 | 22.76 |
| 10/16/2026 15:39 | 25 | 22.76 |
| 10/16/2026 15:39 | 1 | 22.76 |
| 10/16/2026 15:39 | 1 | 22.76 |
| 10/16/2026 15:39 | 75 | 22.76 |
| 10/16/2026 15:39 | 25 | 22.76 |
| 10/16/2026 15:39 | 38 | 22.76 |
| 10/16/2026 15:39 | 25 | 22.76 |
| 10/16/2026 15:39 | 1 | 22.77 |
| 10/16/2026 15:39 | 100 | 22.80 |
| 10/16/2026 15:39 | 100 | 22.81 |
| 10/16/2026 15:39 | 4 | 22.85 |
| 10/16/2026 15:39 | 2 | 22.85 |
| 10/16/2026 15:38 | 100 | 22.92 |
| 10/16/2026 15:38 | 175 | 22.91 |
| 10/16/2026 15:38 | 25 | 22.91 |
| 10/16/2026 15:38 | 200 | 22.91 |
| 10/16/2026 15:36 | 2 | 22.80 |
| 10/16/2026 15:36 | 99 | 22.83 |
| 10/16/2026 15:36 | 1 | 22.83 |
| 10/16/2026 15:35 | 1 | 22.76 |
| 10/16/2026 15:35 | 100 | 22.84 |
| 10/16/2026 15:35 | 100 | 22.84 |
| 10/16/2026 15:35 | 100 | 22.84 |
| 10/16/2026 15:35 | 100 | 22.84 |
| 10/16/2026 15:35 | 400 | 22.84 |
| 10/16/2026 15:35 | 5 | 22.85 |
| 10/16/2026 15:35 | 100 | 22.87 |
| 10/16/2026 15:35 | 100 | 22.87 |
| 10/16/2026 15:35 | 100 | 22.87 |
| 10/16/2026 15:35 | 100 | 22.85 |
| 10/16/2026 15:35 | 9 | 22.85 |
| 10/16/2026 15:35 | 100 | 22.85 |
| 10/16/2026 15:35 | 700 | 22.84 |
| 10/16/2026 15:35 | 100 | 22.77 |
| 10/16/2026 15:35 | 120 | 22.77 |
| 10/16/2026 15:35 | 100 | 22.78 |
| 10/16/2026 15:35 | 100 | 22.88 |
| 10/16/2026 15:35 | 10 | 22.88 |
| 10/16/2026 15:34 | 100 | 22.99 |
| 10/16/2026 15:32 | 99 | 23.08 |
| 10/16/2026 15:32 | 128 | 23.00 |
| 10/16/2026 15:32 | 155 | 22.99 |
| 10/16/2026 15:32 | 45 | 22.99 |
| 10/16/2026 15:32 | 65 | 22.90 |
| 10/16/2026 15:32 | 6 | 22.90 |
| 10/16/2026 15:32 | 50 | 22.90 |
| 10/16/2026 15:32 | 5 | 22.90 |
| 10/16/2026 15:32 | 30 | 22.90 |
| 10/16/2026 15:32 | 60 | 22.90 |
| 10/16/2026 15:32 | 200 | 23.02 |
| 10/16/2026 15:32 | 100 | 23.02 |
| 10/16/2026 15:32 | 5 | 22.98 |
| 10/16/2026 15:32 | 38 | 22.98 |
| 10/16/2026 15:32 | 38 | 22.98 |
| 10/16/2026 15:32 | 112 | 22.98 |
| 10/16/2026 15:30 | 30 | 23.07 |
| 10/16/2026 15:30 | 25327 | 23.04 |
| 10/16/2026 15:30 | 63 | 23.06 |
| 10/16/2026 15:02 | 250 | 23.00 |
| 10/16/2026 14:50 | 1 | 23.00 |
| 10/16/2026 14:50 | 1 | 23.00 |
| 10/16/2026 13:09 | 250 | 22.65 |
| 10/16/2026 11:13 | 337 | 22.85 |
| 10/16/2026 11:13 | 3 | 22.85 |
| 10/16/2026 11:13 | 1 | 22.85 |
| 10/16/2026 11:13 | 1 | 22.85 |
| 10/16/2026 11:13 | 4 | 22.85 |
| 10/16/2026 11:13 | 1 | 22.85 |
| 10/16/2026 11:13 | 1 | 22.85 |
| 10/16/2026 11:13 | 1 | 22.85 |
| 10/16/2026 11:13 | 4 | 22.85 |
| 10/16/2026 11:13 | 4 | 22.85 |
| 10/16/2026 11:13 | 15 | 22.85 |
| 10/16/2026 11:13 | 15 | 22.85 |
| 10/16/2026 10:54 | 1 | 22.85 |
| 10/16/2026 10:54 | 3 | 22.85 |
| 10/16/2026 10:54 | 3 | 22.85 |
| 10/16/2026 10:54 | 2 | 22.85 |
| 10/16/2026 10:54 | 3 | 22.85 |
| 10/16/2026 10:54 | 9 | 22.85 |
| 10/16/2026 10:54 | 10 | 22.85 |
| 10/16/2026 10:54 | 12 | 22.85 |
| 10/16/2026 10:54 | 13 | 22.85 |
| 10/16/2026 10:54 | 1 | 22.85 |
| 10/16/2026 10:54 | 1 | 22.85 |
| 10/16/2026 10:54 | 1 | 22.85 |
| 10/16/2026 10:54 | 2 | 22.85 |
| 10/16/2026 10:54 | 3 | 22.85 |
| 10/16/2026 10:54 | 2 | 22.85 |
| 10/16/2026 10:54 | 3 | 22.85 |
| 10/16/2026 10:54 | 10 | 22.85 |
| 10/16/2026 10:54 | 9 | 22.85 |
| 10/16/2026 10:54 | 4 | 22.85 |
| 10/16/2026 10:54 | 1 | 22.85 |
| 10/16/2026 10:54 | 3 | 22.85 |
| 10/16/2026 10:54 | 15 | 22.85 |
| 10/16/2026 10:54 | 1 | 22.85 |
| 10/16/2026 10:54 | 3 | 22.85 |
| 10/16/2026 10:54 | 13 | 22.85 |
| 10/16/2026 10:54 | 1 | 22.85 |
| 10/16/2026 10:54 | 61 | 22.85 |
| 10/16/2026 10:54 | 1 | 22.85 |
| 10/16/2026 10:54 | 12 | 22.85 |
| 10/16/2026 10:54 | 1 | 22.85 |
| 10/16/2026 10:54 | 3 | 22.85 |
| 10/16/2026 10:54 | 3 | 22.85 |
| 10/16/2026 10:54 | 2 | 22.85 |
| 10/16/2026 10:54 | 3 | 22.85 |
| 10/16/2026 10:54 | 10 | 22.85 |
| 10/16/2026 10:54 | 9 | 22.85 |
| 10/16/2026 10:54 | 3 | 22.84 |
| 10/16/2026 10:54 | 9 | 22.84 |
| 10/16/2026 10:54 | 12 | 22.84 |
| 10/16/2026 10:54 | 40 | 22.84 |
| 10/16/2026 10:54 | 36 | 22.84 |
| 10/16/2026 10:24 | 1 | 22.85 |
| 10/16/2026 10:24 | 1 | 22.85 |
| 10/16/2026 10:24 | 1 | 22.85 |
| 10/16/2026 10:24 | 2 | 22.85 |
| 10/16/2026 10:24 | 3 | 22.85 |
| 10/16/2026 10:21 | 1 | 22.84 |
| 10/16/2026 10:21 | 1 | 22.84 |
| 10/16/2026 10:21 | 2 | 22.84 |
| 10/16/2026 10:21 | 1 | 22.84 |
| 10/16/2026 10:21 | 1 | 22.84 |
| 10/16/2026 10:21 | 1 | 22.84 |
| 10/16/2026 10:21 | 4 | 22.84 |
| 10/16/2026 10:21 | 3 | 22.85 |
| 10/16/2026 10:21 | 1 | 22.85 |
| 10/16/2026 10:21 | 3 | 22.85 |
| 10/16/2026 10:21 | 3 | 22.85 |
| 10/16/2026 10:21 | 1 | 22.85 |
| 10/16/2026 10:21 | 3 | 22.85 |
| 10/16/2026 10:21 | 3 | 22.85 |
| 10/16/2026 10:21 | 3 | 22.85 |
| 10/16/2026 10:21 | 1 | 22.85 |
| 10/16/2026 10:21 | 1 | 22.85 |
| 10/16/2026 10:21 | 3 | 22.85 |
| 10/16/2026 10:21 | 1 | 22.85 |
| 10/16/2026 10:21 | 3 | 22.85 |
| 10/16/2026 10:21 | 1 | 22.85 |
| 10/16/2026 10:21 | 1 | 22.85 |
| 10/16/2026 10:21 | 12 | 22.85 |
| 10/16/2026 10:21 | 13 | 22.85 |
| 10/16/2026 10:21 | 12 | 22.85 |
| 10/16/2026 10:21 | 3 | 22.85 |
| 10/16/2026 10:21 | 3 | 22.84 |
| 10/16/2026 10:21 | 1 | 22.84 |
| 10/16/2026 10:21 | 13 | 22.84 |
| 10/16/2026 10:21 | 3 | 22.84 |
| 10/16/2026 10:21 | 12 | 22.84 |
| 10/16/2026 10:21 | 3 | 22.84 |
| 10/16/2026 10:21 | 1 | 22.84 |
| 10/16/2026 10:21 | 1 | 22.84 |
| 10/16/2026 10:21 | 1 | 22.84 |
| 10/16/2026 10:21 | 3 | 22.84 |
| 10/16/2026 10:21 | 3 | 22.84 |
| 10/16/2026 10:21 | 3 | 22.84 |
| 10/16/2026 10:21 | 3 | 22.84 |
| 10/16/2026 10:21 | 13 | 22.84 |
| 10/16/2026 10:21 | 13 | 22.84 |
| 10/16/2026 10:21 | 12 | 22.84 |
| 10/16/2026 10:21 | 12 | 22.84 |