Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.33
-0.15
(
-1.20% )
|
12.33
|
1'300 |
12.34
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.33 |
| 07/10/2026 23:20 | � | 12.33 |
| 07/10/2026 22:30 | � | 12.33 |
| 07/10/2026 22:00 | � | 12.33 |
| 07/10/2026 22:00 | 102376 | 12.33 |
| 07/10/2026 21:59 | 333 | 12.34 |
| 07/10/2026 21:59 | 241 | 12.34 |
| 07/10/2026 21:59 | 554 | 12.34 |
| 07/10/2026 21:59 | 495 | 12.34 |
| 07/10/2026 21:59 | 2 | 12.34 |
| 07/10/2026 21:59 | 3 | 12.34 |
| 07/10/2026 21:59 | 700 | 12.33 |
| 07/10/2026 21:59 | 482 | 12.33 |
| 07/10/2026 21:59 | 191 | 12.33 |
| 07/10/2026 21:59 | 9 | 12.33 |
| 07/10/2026 21:59 | 500 | 12.33 |
| 07/10/2026 21:59 | 59 | 12.33 |
| 07/10/2026 21:59 | 41 | 12.33 |
| 07/10/2026 21:59 | 200 | 12.325 |
| 07/10/2026 21:59 | 1256 | 12.32 |
| 07/10/2026 21:59 | 181 | 12.32 |
| 07/10/2026 21:59 | 100 | 12.32 |
| 07/10/2026 21:59 | 191 | 12.32 |
| 07/10/2026 21:59 | 100 | 12.32 |
| 07/10/2026 21:59 | 200 | 12.32 |
| 07/10/2026 21:59 | 300 | 12.32 |
| 07/10/2026 21:59 | 2308 | 12.32 |
| 07/10/2026 21:59 | 300 | 12.32 |
| 07/10/2026 21:59 | 100 | 12.32 |
| 07/10/2026 21:59 | 200 | 12.32 |
| 07/10/2026 21:59 | 275 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.32 |
| 07/10/2026 21:59 | 24 | 12.32 |
| 07/10/2026 21:59 | 27 | 12.32 |
| 07/10/2026 21:59 | 50 | 12.32 |
| 07/10/2026 21:59 | 23 | 12.32 |
| 07/10/2026 21:59 | 62 | 12.32 |
| 07/10/2026 21:59 | 59 | 12.32 |
| 07/10/2026 21:59 | 41 | 12.32 |
| 07/10/2026 21:59 | 40 | 12.32 |
| 07/10/2026 21:59 | 19 | 12.32 |
| 07/10/2026 21:59 | 17 | 12.32 |
| 07/10/2026 21:59 | 3 | 12.32 |
| 07/10/2026 21:59 | 3 | 12.32 |
| 07/10/2026 21:59 | 2 | 12.32 |
| 07/10/2026 21:59 | 25 | 12.32 |
| 07/10/2026 21:59 | 100 | 12.32 |
| 07/10/2026 21:59 | 100 | 12.32 |
| 07/10/2026 21:59 | 85 | 12.32 |
| 07/10/2026 21:59 | 200 | 12.32 |
| 07/10/2026 21:59 | 13 | 12.32 |
| 07/10/2026 21:59 | 23 | 12.32 |
| 07/10/2026 21:59 | 40 | 12.33 |
| 07/10/2026 21:59 | 100 | 12.33 |
| 07/10/2026 21:59 | 40 | 12.33 |
| 07/10/2026 21:59 | 200 | 12.325 |
| 07/10/2026 21:59 | 100 | 12.325 |
| 07/10/2026 21:59 | 77 | 12.32 |
| 07/10/2026 21:59 | 121 | 12.32 |
| 07/10/2026 21:59 | 301 | 12.32 |
| 07/10/2026 21:59 | 200 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.32 |
| 07/10/2026 21:59 | 26 | 12.32 |
| 07/10/2026 21:59 | 40 | 12.32 |
| 07/10/2026 21:59 | 11 | 12.32 |
| 07/10/2026 21:59 | 100 | 12.325 |
| 07/10/2026 21:59 | 6 | 12.325 |
| 07/10/2026 21:59 | 50 | 12.32 |
| 07/10/2026 21:59 | 50 | 12.325 |
| 07/10/2026 21:59 | 99 | 12.32 |
| 07/10/2026 21:59 | 81 | 12.32 |
| 07/10/2026 21:59 | 100 | 12.32 |
| 07/10/2026 21:59 | 4 | 12.32 |
| 07/10/2026 21:59 | 49 | 12.32 |
| 07/10/2026 21:59 | 20 | 12.32 |
| 07/10/2026 21:59 | 140 | 12.32 |
| 07/10/2026 21:59 | 3 | 12.32 |
| 07/10/2026 21:59 | 20 | 12.32 |
| 07/10/2026 21:59 | 293 | 12.32 |
| 07/10/2026 21:59 | 69 | 12.32 |
| 07/10/2026 21:59 | 659 | 12.32 |
| 07/10/2026 21:59 | 41 | 12.32 |
| 07/10/2026 21:59 | 70 | 12.32 |
| 07/10/2026 21:59 | 30 | 12.32 |
| 07/10/2026 21:59 | 173 | 12.32 |
| 07/10/2026 21:59 | 101 | 12.32 |
| 07/10/2026 21:59 | 144 | 12.32 |
| 07/10/2026 21:59 | 44 | 12.32 |
| 07/10/2026 21:59 | 12 | 12.32 |
| 07/10/2026 21:59 | 88 | 12.32 |
| 07/10/2026 21:59 | 15 | 12.33 |
| 07/10/2026 21:59 | 10 | 12.33 |
| 07/10/2026 21:59 | 22 | 12.33 |
| 07/10/2026 21:59 | 100 | 12.33 |
| 07/10/2026 21:59 | 4 | 12.33 |
| 07/10/2026 21:59 | 100 | 12.33 |
| 07/10/2026 21:59 | 50 | 12.33 |
| 07/10/2026 21:59 | 39 | 12.33 |
| 07/10/2026 21:59 | 4 | 12.33 |
| 07/10/2026 21:59 | 4 | 12.33 |
| 07/10/2026 21:59 | 6 | 12.33 |
| 07/10/2026 21:59 | 100 | 12.33 |
| 07/10/2026 21:59 | 1 | 12.33 |
| 07/10/2026 21:59 | 100 | 12.325 |
| 07/10/2026 21:59 | 8 | 12.32 |
| 07/10/2026 21:59 | 118 | 12.32 |
| 07/10/2026 21:59 | 70 | 12.32 |
| 07/10/2026 21:59 | 176 | 12.32 |
| 07/10/2026 21:59 | 140 | 12.32 |
| 07/10/2026 21:59 | 4 | 12.32 |
| 07/10/2026 21:59 | 96 | 12.32 |
| 07/10/2026 21:59 | 4 | 12.32 |
| 07/10/2026 21:59 | 36 | 12.33 |
| 07/10/2026 21:59 | 97 | 12.33 |
| 07/10/2026 21:59 | 4 | 12.33 |
| 07/10/2026 21:59 | 172 | 12.33 |
| 07/10/2026 21:59 | 100 | 12.32 |
| 07/10/2026 21:59 | 35 | 12.32 |
| 07/10/2026 21:59 | 100 | 12.32 |
| 07/10/2026 21:59 | 156 | 12.32 |
| 07/10/2026 21:59 | 511 | 12.32 |
| 07/10/2026 21:59 | 186 | 12.32 |
| 07/10/2026 21:59 | 3 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.315 |
| 07/10/2026 21:59 | 200 | 12.32 |
| 07/10/2026 21:59 | 9 | 12.32 |
| 07/10/2026 21:59 | 20 | 12.32 |
| 07/10/2026 21:59 | 71 | 12.32 |
| 07/10/2026 21:59 | 9 | 12.32 |
| 07/10/2026 21:59 | 20 | 12.32 |
| 07/10/2026 21:59 | 7 | 12.32 |
| 07/10/2026 21:59 | 99 | 12.32 |
| 07/10/2026 21:59 | 39 | 12.32 |
| 07/10/2026 21:59 | 64 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.32 |
| 07/10/2026 21:59 | 19 | 12.32 |
| 07/10/2026 21:59 | 16 | 12.32 |
| 07/10/2026 21:59 | 361 | 12.32 |
| 07/10/2026 21:59 | 239 | 12.32 |
| 07/10/2026 21:59 | 47 | 12.32 |
| 07/10/2026 21:59 | 13 | 12.32 |
| 07/10/2026 21:59 | 34 | 12.32 |
| 07/10/2026 21:59 | 50 | 12.32 |
| 07/10/2026 21:59 | 9 | 12.32 |
| 07/10/2026 21:59 | 83 | 12.32 |
| 07/10/2026 21:59 | 8 | 12.32 |
| 07/10/2026 21:59 | 30 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.32 |
| 07/10/2026 21:59 | 100 | 12.32 |
| 07/10/2026 21:59 | 61 | 12.32 |
| 07/10/2026 21:59 | 1 | 12.325 |
| 07/10/2026 21:59 | 100 | 12.325 |
| 07/10/2026 21:59 | 63 | 12.325 |
| 07/10/2026 21:59 | 1 | 12.33 |
| 07/10/2026 21:59 | 19 | 12.33 |
| 07/10/2026 21:59 | 26 | 12.33 |
| 07/10/2026 21:59 | 74 | 12.33 |
| 07/10/2026 21:59 | 16 | 12.33 |
| 07/10/2026 21:59 | 1 | 12.325 |
| 07/10/2026 21:59 | 53 | 12.325 |
| 07/10/2026 21:59 | 68 | 12.33 |
| 07/10/2026 21:59 | 66 | 12.33 |
| 07/10/2026 21:59 | 100 | 12.33 |
| 07/10/2026 21:59 | 38 | 12.33 |
| 07/10/2026 21:59 | 92 | 12.33 |
| 07/10/2026 21:59 | 68 | 12.33 |
| 07/10/2026 21:59 | 64 | 12.33 |
| 07/10/2026 21:59 | 65 | 12.33 |
| 07/10/2026 21:59 | 7 | 12.33 |
| 07/10/2026 21:59 | 38 | 12.33 |
| 07/10/2026 21:59 | 87 | 12.33 |
| 07/10/2026 21:59 | 70 | 12.33 |
| 07/10/2026 21:59 | 47 | 12.33 |
| 07/10/2026 21:59 | 100 | 12.33 |
| 07/10/2026 21:59 | 600 | 12.33 |
| 07/10/2026 21:59 | 100 | 12.33 |
| 07/10/2026 21:59 | 107 | 12.33 |
| 07/10/2026 21:59 | 83 | 12.33 |
| 07/10/2026 21:59 | 11 | 12.33 |
| 07/10/2026 21:59 | 55 | 12.33 |
| 07/10/2026 21:59 | 5 | 12.33 |
| 07/10/2026 21:59 | 54 | 12.33 |
| 07/10/2026 21:59 | 50 | 12.335 |
| 07/10/2026 21:59 | 24 | 12.33 |
| 07/10/2026 21:59 | 3 | 12.33 |
| 07/10/2026 21:58 | 8 | 12.33 |
| 07/10/2026 21:58 | 6 | 12.33 |
| 07/10/2026 21:58 | 16 | 12.33 |
| 07/10/2026 21:58 | 3 | 12.33 |
| 07/10/2026 21:58 | 32 | 12.335 |
| 07/10/2026 21:58 | 18 | 12.335 |
| 07/10/2026 21:58 | 100 | 12.335 |
| 07/10/2026 21:58 | 38 | 12.33 |
| 07/10/2026 21:58 | 100 | 12.33 |
| 07/10/2026 21:58 | 25 | 12.33 |
| 07/10/2026 21:58 | 100 | 12.33 |
| 07/10/2026 21:58 | 70 | 12.33 |
| 07/10/2026 21:58 | 50 | 12.33 |
| 07/10/2026 21:58 | 267 | 12.33 |
| 07/10/2026 21:58 | 84 | 12.33 |
| 07/10/2026 21:58 | 1 | 12.33 |
| 07/10/2026 21:58 | 48 | 12.33 |
| 07/10/2026 21:58 | 120 | 12.34 |
| 07/10/2026 21:58 | 317 | 12.34 |
| 07/10/2026 21:58 | 200 | 12.34 |
| 07/10/2026 21:58 | 401 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.34 |
| 07/10/2026 21:58 | 30 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.34 |
| 07/10/2026 21:58 | 28 | 12.34 |
| 07/10/2026 21:58 | 35 | 12.34 |
| 07/10/2026 21:58 | 4 | 12.34 |
| 07/10/2026 21:58 | 47 | 12.34 |
| 07/10/2026 21:58 | 238 | 12.34 |
| 07/10/2026 21:58 | 200 | 12.34 |
| 07/10/2026 21:58 | 108 | 12.34 |
| 07/10/2026 21:58 | 54 | 12.34 |
| 07/10/2026 21:58 | 54 | 12.34 |
| 07/10/2026 21:58 | 8 | 12.34 |
| 07/10/2026 21:58 | 7 | 12.34 |
| 07/10/2026 21:58 | 4 | 12.34 |
| 07/10/2026 21:58 | 49 | 12.34 |
| 07/10/2026 21:58 | 70 | 12.34 |
| 07/10/2026 21:58 | 86 | 12.34 |
| 07/10/2026 21:58 | 14 | 12.34 |
| 07/10/2026 21:58 | 2 | 12.34 |
| 07/10/2026 21:58 | 10 | 12.34 |
| 07/10/2026 21:58 | 4 | 12.34 |
| 07/10/2026 21:58 | 39 | 12.34 |
| 07/10/2026 21:58 | 15 | 12.345 |
| 07/10/2026 21:58 | 10 | 12.345 |
| 07/10/2026 21:58 | 14 | 12.345 |
| 07/10/2026 21:58 | 200 | 12.345 |
| 07/10/2026 21:58 | 8 | 12.35 |
| 07/10/2026 21:58 | 42 | 12.35 |
| 07/10/2026 21:58 | 50 | 12.35 |
| 07/10/2026 21:58 | 12 | 12.35 |
| 07/10/2026 21:58 | 56 | 12.35 |
| 07/10/2026 21:58 | 283 | 12.35 |
| 07/10/2026 21:58 | 200 | 12.35 |
| 07/10/2026 21:58 | 317 | 12.35 |
| 07/10/2026 21:58 | 50 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 494 | 12.35 |
| 07/10/2026 21:58 | 100 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 56 | 12.35 |
| 07/10/2026 21:58 | 200 | 12.35 |
| 07/10/2026 21:58 | 317 | 12.35 |
| 07/10/2026 21:58 | 100 | 12.35 |
| 07/10/2026 21:58 | 12 | 12.35 |
| 07/10/2026 21:58 | 88 | 12.35 |
| 07/10/2026 21:58 | 4 | 12.35 |
| 07/10/2026 21:58 | 40 | 12.35 |
| 07/10/2026 21:58 | 68 | 12.35 |
| 07/10/2026 21:58 | 36 | 12.35 |
| 07/10/2026 21:58 | 115 | 12.34 |
| 07/10/2026 21:58 | 85 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.34 |
| 07/10/2026 21:58 | 8 | 12.34 |
| 07/10/2026 21:58 | 70 | 12.34 |
| 07/10/2026 21:58 | 200 | 12.34 |
| 07/10/2026 21:58 | 77 | 12.335 |
| 07/10/2026 21:58 | 200 | 12.33 |
| 07/10/2026 21:58 | 200 | 12.33 |
| 07/10/2026 21:58 | 100 | 12.33 |
| 07/10/2026 21:58 | 73 | 12.33 |
| 07/10/2026 21:58 | 200 | 12.33 |
| 07/10/2026 21:58 | 1 | 12.33 |
| 07/10/2026 21:58 | 200 | 12.33 |
| 07/10/2026 21:58 | 100 | 12.33 |
| 07/10/2026 21:58 | 55 | 12.33 |
| 07/10/2026 21:58 | 10 | 12.33 |
| 07/10/2026 21:58 | 28 | 12.33 |
| 07/10/2026 21:58 | 41 | 12.33 |
| 07/10/2026 21:58 | 13 | 12.33 |
| 07/10/2026 21:58 | 14 | 12.33 |
| 07/10/2026 21:58 | 400 | 12.33 |
| 07/10/2026 21:58 | 54 | 12.33 |
| 07/10/2026 21:58 | 100 | 12.33 |
| 07/10/2026 21:58 | 100 | 12.33 |
| 07/10/2026 21:58 | 100 | 12.33 |
| 07/10/2026 21:58 | 43 | 12.33 |
| 07/10/2026 21:58 | 78 | 12.33 |
| 07/10/2026 21:57 | 31 | 12.33 |
| 07/10/2026 21:57 | 200 | 12.33 |
| 07/10/2026 21:57 | 3 | 12.33 |
| 07/10/2026 21:57 | 2 | 12.33 |
| 07/10/2026 21:57 | 31 | 12.34 |
| 07/10/2026 21:57 | 200 | 12.34 |
| 07/10/2026 21:57 | 30 | 12.35 |
| 07/10/2026 21:57 | 100 | 12.35 |
| 07/10/2026 21:57 | 547 | 12.35 |
| 07/10/2026 21:57 | 53 | 12.35 |
| 07/10/2026 21:57 | 100 | 12.35 |
| 07/10/2026 21:57 | 2 | 12.35 |
| 07/10/2026 21:57 | 13 | 12.35 |
| 07/10/2026 21:57 | 70 | 12.35 |
| 07/10/2026 21:57 | 25 | 12.35 |
| 07/10/2026 21:57 | 9 | 12.35 |
| 07/10/2026 21:57 | 19 | 12.355 |
| 07/10/2026 21:57 | 66 | 12.35 |
| 07/10/2026 21:57 | 1 | 12.35 |
| 07/10/2026 21:57 | 100 | 12.35 |
| 07/10/2026 21:57 | 50 | 12.35 |
| 07/10/2026 21:57 | 100 | 12.35 |
| 07/10/2026 21:57 | 4 | 12.355 |
| 07/10/2026 21:57 | 50 | 12.355 |
| 07/10/2026 21:57 | 50 | 12.355 |
| 07/10/2026 21:57 | 100 | 12.35 |
| 07/10/2026 21:57 | 100 | 12.35 |
| 07/10/2026 21:57 | 100 | 12.35 |
| 07/10/2026 21:57 | 100 | 12.35 |
| 07/10/2026 21:57 | 100 | 12.35 |
| 07/10/2026 21:57 | 100 | 12.35 |
| 07/10/2026 21:57 | 8 | 12.35 |
| 07/10/2026 21:57 | 20 | 12.35 |
| 07/10/2026 21:57 | 300 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.34 |
| 07/10/2026 21:57 | 50 | 12.34 |
| 07/10/2026 21:57 | 200 | 12.34 |
| 07/10/2026 21:57 | 22 | 12.34 |
| 07/10/2026 21:57 | 2 | 12.34 |
| 07/10/2026 21:57 | 9 | 12.34 |
| 07/10/2026 21:57 | 44 | 12.34 |
| 07/10/2026 21:57 | 200 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.34 |
| 07/10/2026 21:57 | 200 | 12.34 |
| 07/10/2026 21:57 | 300 | 12.34 |
| 07/10/2026 21:57 | 234 | 12.34 |
| 07/10/2026 21:57 | 41 | 12.34 |
| 07/10/2026 21:57 | 59 | 12.34 |
| 07/10/2026 21:56 | 50 | 12.335 |
| 07/10/2026 21:56 | 10 | 12.335 |
| 07/10/2026 21:56 | 38 | 12.335 |
| 07/10/2026 21:56 | 36 | 12.335 |
| 07/10/2026 21:56 | 4 | 12.335 |
| 07/10/2026 21:56 | 1 | 12.34 |
| 07/10/2026 21:56 | 7 | 12.34 |
| 07/10/2026 21:56 | 10 | 12.34 |
| 07/10/2026 21:56 | 90 | 12.34 |
| 07/10/2026 21:56 | 600 | 12.34 |
| 07/10/2026 21:56 | 3 | 12.34 |
| 07/10/2026 21:56 | 100 | 12.34 |
| 07/10/2026 21:56 | 200 | 12.34 |
| 07/10/2026 21:56 | 50 | 12.34 |
| 07/10/2026 21:56 | 38 | 12.345 |
| 07/10/2026 21:56 | 38 | 12.345 |
| 07/10/2026 21:56 | 200 | 12.34 |
| 07/10/2026 21:56 | 429 | 12.34 |
| 07/10/2026 21:56 | 100 | 12.34 |
| 07/10/2026 21:56 | 200 | 12.34 |
| 07/10/2026 21:56 | 28 | 12.34 |
| 07/10/2026 21:56 | 20 | 12.34 |
| 07/10/2026 21:56 | 80 | 12.34 |
| 07/10/2026 21:56 | 100 | 12.34 |
| 07/10/2026 21:56 | 200 | 12.34 |
| 07/10/2026 21:56 | 119 | 12.34 |
| 07/10/2026 21:56 | 81 | 12.34 |
| 07/10/2026 21:56 | 27 | 12.34 |
| 07/10/2026 21:56 | 108 | 12.34 |
| 07/10/2026 21:56 | 13 | 12.34 |
| 07/10/2026 21:56 | 52 | 12.34 |
| 07/10/2026 21:56 | 36 | 12.34 |
| 07/10/2026 21:56 | 64 | 12.34 |
| 07/10/2026 21:56 | 78 | 12.34 |
| 07/10/2026 21:56 | 22 | 12.34 |
| 07/10/2026 21:56 | 26 | 12.34 |
| 07/10/2026 21:56 | 9 | 12.34 |
| 07/10/2026 21:56 | 100 | 12.34 |
| 07/10/2026 21:56 | 34 | 12.34 |
| 07/10/2026 21:56 | 9 | 12.34 |
| 07/10/2026 21:55 | 100 | 12.325 |
| 07/10/2026 21:55 | 200 | 12.325 |
| 07/10/2026 21:55 | 30 | 12.325 |
| 07/10/2026 21:55 | 200 | 12.32 |
| 07/10/2026 21:55 | 54 | 12.32 |
| 07/10/2026 21:55 | 100 | 12.32 |
| 07/10/2026 21:55 | 9 | 12.32 |
| 07/10/2026 21:55 | 1 | 12.32 |
| 07/10/2026 21:55 | 29 | 12.32 |
| 07/10/2026 21:55 | 97 | 12.31 |
| 07/10/2026 21:55 | 3 | 12.31 |
| 07/10/2026 21:55 | 197 | 12.31 |
| 07/10/2026 21:55 | 9 | 12.31 |
| 07/10/2026 21:55 | 200 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:54 | 200 | 12.29 |
| 07/10/2026 21:54 | 100 | 12.30 |
| 07/10/2026 21:54 | 100 | 12.30 |
| 07/10/2026 21:54 | 2 | 12.30 |
| 07/10/2026 21:54 | 200 | 12.31 |
| 07/10/2026 21:54 | 140 | 12.31 |
| 07/10/2026 21:54 | 76 | 12.31 |
| 07/10/2026 21:54 | 78 | 12.31 |
| 07/10/2026 21:54 | 219 | 12.31 |
| 07/10/2026 21:54 | 381 | 12.31 |
| 07/10/2026 21:54 | 100 | 12.31 |
| 07/10/2026 21:54 | 27 | 12.31 |
| 07/10/2026 21:54 | 23 | 12.31 |
| 07/10/2026 21:54 | 196 | 12.31 |
| 07/10/2026 21:54 | 4 | 12.31 |
| 07/10/2026 21:54 | 100 | 12.31 |
| 07/10/2026 21:54 | 13 | 12.32 |
| 07/10/2026 21:54 | 41 | 12.32 |
| 07/10/2026 21:54 | 46 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 200 | 12.33 |
| 07/10/2026 21:54 | 12 | 12.33 |
| 07/10/2026 21:54 | 24 | 12.34 |
| 07/10/2026 21:54 | 38 | 12.34 |
| 07/10/2026 21:54 | 38 | 12.34 |
| 07/10/2026 21:54 | 100 | 12.34 |
| 07/10/2026 21:54 | 4 | 12.34 |
| 07/10/2026 21:54 | 600 | 12.34 |
| 07/10/2026 21:54 | 200 | 12.34 |
| 07/10/2026 21:54 | 28 | 12.345 |
| 07/10/2026 21:53 | 30 | 12.345 |
| 07/10/2026 21:53 | 20 | 12.345 |
| 07/10/2026 21:53 | 46 | 12.345 |
| 07/10/2026 21:53 | 100 | 12.34 |
| 07/10/2026 21:53 | 33 | 12.34 |
| 07/10/2026 21:53 | 232 | 12.34 |
| 07/10/2026 21:53 | 100 | 12.34 |
| 07/10/2026 21:53 | 174 | 12.335 |
| 07/10/2026 21:53 | 26 | 12.335 |
| 07/10/2026 21:53 | 293 | 12.34 |
| 07/10/2026 21:53 | 757 | 12.34 |
| 07/10/2026 21:53 | 111 | 12.34 |
| 07/10/2026 21:53 | 189 | 12.34 |
| 07/10/2026 21:53 | 100 | 12.34 |
| 07/10/2026 21:53 | 57 | 12.34 |
| 07/10/2026 21:53 | 57 | 12.34 |
| 07/10/2026 21:53 | 300 | 12.34 |
| 07/10/2026 21:53 | 54 | 12.33 |
| 07/10/2026 21:53 | 100 | 12.33 |
| 07/10/2026 21:53 | 40 | 12.33 |
| 07/10/2026 21:53 | 80 | 12.33 |
| 07/10/2026 21:53 | 72 | 12.33 |
| 07/10/2026 21:53 | 100 | 12.33 |
| 07/10/2026 21:53 | 100 | 12.33 |
| 07/10/2026 21:53 | 59 | 12.33 |
| 07/10/2026 21:53 | 300 | 12.34 |
| 07/10/2026 21:53 | 11 | 12.34 |
| 07/10/2026 21:53 | 7 | 12.34 |
| 07/10/2026 21:53 | 100 | 12.34 |
| 07/10/2026 21:53 | 7 | 12.34 |
| 07/10/2026 21:53 | 4 | 12.34 |
| 07/10/2026 21:53 | 5 | 12.34 |
| 07/10/2026 21:53 | 9 | 12.34 |
| 07/10/2026 21:53 | 9 | 12.34 |
| 07/10/2026 21:53 | 9 | 12.34 |
| 07/10/2026 21:53 | 9 | 12.34 |
| 07/10/2026 21:53 | 9 | 12.34 |
| 07/10/2026 21:52 | 100 | 12.34 |
| 07/10/2026 21:52 | 62 | 12.34 |
| 07/10/2026 21:52 | 63 | 12.34 |
| 07/10/2026 21:52 | 60 | 12.34 |
| 07/10/2026 21:52 | 100 | 12.33 |
| 07/10/2026 21:52 | 124 | 12.34 |
| 07/10/2026 21:52 | 76 | 12.34 |
| 07/10/2026 21:52 | 28 | 12.34 |
| 07/10/2026 21:52 | 60 | 12.34 |
| 07/10/2026 21:52 | 100 | 12.34 |
| 07/10/2026 21:52 | 5 | 12.34 |
| 07/10/2026 21:52 | 20 | 12.34 |
| 07/10/2026 21:52 | 1 | 12.34 |
| 07/10/2026 21:52 | 15 | 12.33 |
| 07/10/2026 21:52 | 26 | 12.33 |
| 07/10/2026 21:52 | 100 | 12.33 |
| 07/10/2026 21:52 | 1 | 12.33 |
| 07/10/2026 21:52 | 9 | 12.33 |
| 07/10/2026 21:52 | 11 | 12.33 |
| 07/10/2026 21:52 | 5 | 12.33 |
| 07/10/2026 21:52 | 160 | 12.33 |
| 07/10/2026 21:52 | 80 | 12.32 |
| 07/10/2026 21:52 | 100 | 12.32 |
| 07/10/2026 21:52 | 200 | 12.32 |
| 07/10/2026 21:52 | 100 | 12.32 |
| 07/10/2026 21:52 | 30 | 12.32 |
| 07/10/2026 21:52 | 100 | 12.32 |
| 07/10/2026 21:52 | 100 | 12.32 |
| 07/10/2026 21:52 | 1 | 12.32 |
| 07/10/2026 21:52 | 28 | 12.32 |
| 07/10/2026 21:52 | 91 | 12.32 |
| 07/10/2026 21:52 | 9 | 12.32 |
| 07/10/2026 21:52 | 200 | 12.32 |
| 07/10/2026 21:52 | 120 | 12.32 |
| 07/10/2026 21:52 | 60 | 12.32 |
| 07/10/2026 21:52 | 250 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:51 | 100 | 12.31 |
| 07/10/2026 21:51 | 65 | 12.31 |
| 07/10/2026 21:51 | 9 | 12.31 |
| 07/10/2026 21:51 | 41 | 12.31 |
| 07/10/2026 21:51 | 100 | 12.31 |
| 07/10/2026 21:51 | 200 | 12.31 |
| 07/10/2026 21:51 | 100 | 12.31 |
| 07/10/2026 21:51 | 150 | 12.31 |
| 07/10/2026 21:51 | 9 | 12.31 |
| 07/10/2026 21:51 | 14 | 12.31 |
| 07/10/2026 21:51 | 9 | 12.31 |
| 07/10/2026 21:51 | 195 | 12.31 |
| 07/10/2026 21:50 | 5 | 12.31 |
| 07/10/2026 21:50 | 5 | 12.30 |
| 07/10/2026 21:50 | 250 | 12.30 |
| 07/10/2026 21:50 | 300 | 12.30 |
| 07/10/2026 21:50 | 297 | 12.30 |
| 07/10/2026 21:50 | 248 | 12.30 |
| 07/10/2026 21:50 | 5 | 12.31 |
| 07/10/2026 21:50 | 69 | 12.31 |
| 07/10/2026 21:50 | 10 | 12.32 |
| 07/10/2026 21:50 | 38 | 12.305 |
| 07/10/2026 21:50 | 38 | 12.305 |
| 07/10/2026 21:50 | 38 | 12.305 |
| 07/10/2026 21:50 | 38 | 12.305 |
| 07/10/2026 21:50 | 38 | 12.305 |
| 07/10/2026 21:50 | 38 | 12.305 |
| 07/10/2026 21:50 | 54 | 12.31 |
| 07/10/2026 21:50 | 46 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 24 | 12.31 |
| 07/10/2026 21:50 | 50 | 12.32 |
| 07/10/2026 21:49 | 50 | 12.32 |
| 07/10/2026 21:49 | 100 | 12.33 |
| 07/10/2026 21:49 | 71 | 12.33 |
| 07/10/2026 21:49 | 153 | 12.33 |
| 07/10/2026 21:49 | 76 | 12.33 |
| 07/10/2026 21:49 | 4 | 12.34 |
| 07/10/2026 21:49 | 45 | 12.34 |
| 07/10/2026 21:49 | 55 | 12.34 |
| 07/10/2026 21:49 | 100 | 12.34 |
| 07/10/2026 21:49 | 171 | 12.34 |
| 07/10/2026 21:47 | 100 | 12.34 |
| 07/10/2026 21:47 | 50 | 12.35 |
| 07/10/2026 21:47 | 35 | 12.35 |
| 07/10/2026 21:47 | 15 | 12.36 |
| 07/10/2026 21:47 | 1 | 12.36 |
| 07/10/2026 21:47 | 4 | 12.36 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.38 |
| 07/10/2026 21:47 | 100 | 12.38 |
| 07/10/2026 21:47 | 100 | 12.38 |
| 07/10/2026 21:47 | 20 | 12.38 |
| 07/10/2026 21:47 | 10 | 12.38 |
| 07/10/2026 21:47 | 200 | 12.38 |
| 07/10/2026 21:47 | 100 | 12.38 |
| 07/10/2026 21:47 | 198 | 12.375 |
| 07/10/2026 21:47 | 2 | 12.37 |
| 07/10/2026 21:47 | 3 | 12.37 |
| 07/10/2026 21:47 | 98 | 12.37 |
| 07/10/2026 21:47 | 2 | 12.37 |
| 07/10/2026 21:47 | 98 | 12.37 |
| 07/10/2026 21:47 | 2 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 116 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 200 | 12.37 |
| 07/10/2026 21:47 | 178 | 12.37 |
| 07/10/2026 21:47 | 22 | 12.37 |
| 07/10/2026 21:47 | 36 | 12.37 |
| 07/10/2026 21:47 | 42 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 14 | 12.37 |
| 07/10/2026 21:47 | 6 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 51 | 12.37 |
| 07/10/2026 21:47 | 20 | 12.37 |
| 07/10/2026 21:47 | 120 | 12.365 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 33 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:46 | 41 | 12.37 |
| 07/10/2026 21:45 | 6 | 12.385 |
| 07/10/2026 21:45 | 1 | 12.37 |
| 07/10/2026 21:45 | 100 | 12.38 |
| 07/10/2026 21:45 | 1 | 12.38 |
| 07/10/2026 21:45 | 17 | 12.39 |
| 07/10/2026 21:45 | 100 | 12.39 |
| 07/10/2026 21:45 | 50 | 12.39 |
| 07/10/2026 21:45 | 57 | 12.39 |
| 07/10/2026 21:45 | 45 | 12.40 |
| 07/10/2026 21:45 | 100 | 12.40 |
| 07/10/2026 21:45 | 46 | 12.40 |
| 07/10/2026 21:45 | 54 | 12.40 |
| 07/10/2026 21:45 | 276 | 12.40 |
| 07/10/2026 21:45 | 100 | 12.40 |
| 07/10/2026 21:45 | 224 | 12.41 |
| 07/10/2026 21:45 | 476 | 12.41 |
| 07/10/2026 21:45 | 23 | 12.40 |
| 07/10/2026 21:45 | 2 | 12.40 |
| 07/10/2026 21:44 | 100 | 12.38 |
| 07/10/2026 21:44 | 100 | 12.37 |
| 07/10/2026 21:44 | 138 | 12.37 |
| 07/10/2026 21:44 | 100 | 12.37 |
| 07/10/2026 21:44 | 100 | 12.37 |
| 07/10/2026 21:44 | 100 | 12.37 |
| 07/10/2026 21:44 | 200 | 12.36 |
| 07/10/2026 21:44 | 50 | 12.36 |
| 07/10/2026 21:44 | 100 | 12.38 |
| 07/10/2026 21:44 | 100 | 12.38 |
| 07/10/2026 21:44 | 100 | 12.38 |
| 07/10/2026 21:44 | 10 | 12.39 |
| 07/10/2026 21:44 | 1 | 12.39 |
| 07/10/2026 21:44 | 86 | 12.39 |
| 07/10/2026 21:44 | 120 | 12.39 |
| 07/10/2026 21:44 | 94 | 12.39 |
| 07/10/2026 21:44 | 100 | 12.39 |
| 07/10/2026 21:44 | 200 | 12.39 |
| 07/10/2026 21:44 | 100 | 12.39 |
| 07/10/2026 21:44 | 224 | 12.39 |
| 07/10/2026 21:44 | 134 | 12.39 |
| 07/10/2026 21:44 | 42 | 12.39 |
| 07/10/2026 21:44 | 100 | 12.39 |
| 07/10/2026 21:44 | 200 | 12.39 |
| 07/10/2026 21:44 | 100 | 12.39 |
| 07/10/2026 21:44 | 200 | 12.39 |
| 07/10/2026 21:44 | 100 | 12.39 |
| 07/10/2026 21:44 | 174 | 12.39 |
| 07/10/2026 21:44 | 126 | 12.39 |
| 07/10/2026 21:44 | 9 | 12.39 |
| 07/10/2026 21:44 | 2 | 12.39 |
| 07/10/2026 21:44 | 50 | 12.38 |
| 07/10/2026 21:44 | 100 | 12.38 |
| 07/10/2026 21:44 | 100 | 12.38 |
| 07/10/2026 21:44 | 2 | 12.38 |
| 07/10/2026 21:44 | 125 | 12.36 |
| 07/10/2026 21:44 | 200 | 12.36 |
| 07/10/2026 21:44 | 100 | 12.36 |
| 07/10/2026 21:44 | 100 | 12.36 |
| 07/10/2026 21:44 | 1 | 12.36 |
| 07/10/2026 21:44 | 1 | 12.35 |
| 07/10/2026 21:44 | 29 | 12.36 |
| 07/10/2026 21:44 | 200 | 12.36 |
| 07/10/2026 21:44 | 38 | 12.37 |
| 07/10/2026 21:44 | 38 | 12.37 |
| 07/10/2026 21:44 | 38 | 12.37 |
| 07/10/2026 21:43 | 100 | 12.38 |
| 07/10/2026 21:43 | 100 | 12.38 |
| 07/10/2026 21:43 | 100 | 12.38 |
| 07/10/2026 21:43 | 11 | 12.38 |
| 07/10/2026 21:43 | 27 | 12.39 |
| 07/10/2026 21:43 | 10 | 12.39 |
| 07/10/2026 21:43 | 9 | 12.39 |
| 07/10/2026 21:43 | 120 | 12.38 |
| 07/10/2026 21:43 | 89 | 12.37 |
| 07/10/2026 21:43 | 266 | 12.37 |
| 07/10/2026 21:43 | 5 | 12.37 |
| 07/10/2026 21:43 | 120 | 12.37 |
| 07/10/2026 21:43 | 114 | 12.37 |
| 07/10/2026 21:43 | 200 | 12.37 |
| 07/10/2026 21:43 | 100 | 12.37 |
| 07/10/2026 21:43 | 100 | 12.37 |
| 07/10/2026 21:43 | 100 | 12.37 |
| 07/10/2026 21:43 | 400 | 12.37 |
| 07/10/2026 21:43 | 9 | 12.38 |
| 07/10/2026 21:43 | 100 | 12.38 |
| 07/10/2026 21:43 | 200 | 12.38 |
| 07/10/2026 21:43 | 134 | 12.39 |
| 07/10/2026 21:43 | 125 | 12.39 |
| 07/10/2026 21:43 | 200 | 12.39 |
| 07/10/2026 21:43 | 100 | 12.39 |
| 07/10/2026 21:43 | 32 | 12.38 |
| 07/10/2026 21:43 | 68 | 12.38 |
| 07/10/2026 21:43 | 98 | 12.38 |
| 07/10/2026 21:43 | 100 | 12.34 |
| 07/10/2026 21:43 | 60 | 12.34 |
| 07/10/2026 21:43 | 17 | 12.34 |
| 07/10/2026 21:43 | 12 | 12.34 |
| 07/10/2026 21:43 | 17 | 12.34 |
| 07/10/2026 21:43 | 71 | 12.34 |
| 07/10/2026 21:43 | 17 | 12.34 |
| 07/10/2026 21:43 | 12 | 12.34 |
| 07/10/2026 21:43 | 188 | 12.34 |
| 07/10/2026 21:43 | 400 | 12.34 |
| 07/10/2026 21:43 | 100 | 12.34 |
| 07/10/2026 21:43 | 340 | 12.34 |
| 07/10/2026 21:43 | 260 | 12.34 |
| 07/10/2026 21:43 | 200 | 12.34 |
| 07/10/2026 21:43 | 88 | 12.34 |
| 07/10/2026 21:43 | 59 | 12.34 |
| 07/10/2026 21:43 | 453 | 12.335 |
| 07/10/2026 21:43 | 147 | 12.335 |
| 07/10/2026 21:43 | 200 | 12.34 |
| 07/10/2026 21:43 | 70 | 12.34 |
| 07/10/2026 21:43 | 100 | 12.35 |
| 07/10/2026 21:43 | 100 | 12.35 |
| 07/10/2026 21:43 | 125 | 12.36 |
| 07/10/2026 21:43 | 125 | 12.36 |
| 07/10/2026 21:43 | 100 | 12.36 |
| 07/10/2026 21:43 | 100 | 12.36 |
| 07/10/2026 21:43 | 59 | 12.36 |
| 07/10/2026 21:43 | 100 | 12.36 |
| 07/10/2026 21:43 | 100 | 12.37 |
| 07/10/2026 21:43 | 163 | 12.37 |
| 07/10/2026 21:43 | 100 | 12.37 |
| 07/10/2026 21:43 | 36 | 12.37 |
| 07/10/2026 21:43 | 1 | 12.37 |
| 07/10/2026 21:43 | 63 | 12.37 |
| 07/10/2026 21:43 | 100 | 12.39 |
| 07/10/2026 21:43 | 200 | 12.39 |
| 07/10/2026 21:43 | 100 | 12.39 |
| 07/10/2026 21:43 | 1 | 12.39 |
| 07/10/2026 21:43 | 100 | 12.38 |
| 07/10/2026 21:43 | 100 | 12.38 |
| 07/10/2026 21:43 | 200 | 12.38 |
| 07/10/2026 21:43 | 1 | 12.38 |
| 07/10/2026 21:43 | 100 | 12.38 |
| 07/10/2026 21:43 | 37 | 12.38 |
| 07/10/2026 21:43 | 30 | 12.37 |
| 07/10/2026 21:43 | 5 | 12.37 |
| 07/10/2026 21:43 | 200 | 12.37 |
| 07/10/2026 21:43 | 100 | 12.37 |
| 07/10/2026 21:43 | 10 | 12.37 |
| 07/10/2026 21:43 | 300 | 12.36 |
| 07/10/2026 21:43 | 2 | 12.36 |
| 07/10/2026 21:43 | 83 | 12.36 |
| 07/10/2026 21:43 | 3 | 12.35 |
| 07/10/2026 21:43 | 2 | 12.35 |
| 07/10/2026 21:43 | 100 | 12.35 |
| 07/10/2026 21:43 | 5 | 12.34 |
| 07/10/2026 21:43 | 12 | 12.34 |
| 07/10/2026 21:43 | 45 | 12.335 |
| 07/10/2026 21:43 | 38 | 12.335 |
| 07/10/2026 21:43 | 300 | 12.335 |
| 07/10/2026 21:43 | 17 | 12.335 |
| 07/10/2026 21:43 | 35 | 12.33 |
| 07/10/2026 21:43 | 200 | 12.33 |
| 07/10/2026 21:43 | 200 | 12.33 |
| 07/10/2026 21:43 | 5 | 12.33 |
| 07/10/2026 21:43 | 206 | 12.32 |
| 07/10/2026 21:43 | 100 | 12.32 |
| 07/10/2026 21:43 | 100 | 12.32 |
| 07/10/2026 21:43 | 9 | 12.32 |
| 07/10/2026 21:43 | 200 | 12.32 |
| 07/10/2026 21:43 | 300 | 12.31 |
| 07/10/2026 21:43 | 20 | 12.31 |
| 07/10/2026 21:43 | 41 | 12.31 |
| 07/10/2026 21:43 | 159 | 12.31 |
| 07/10/2026 21:43 | 10 | 12.31 |
| 07/10/2026 21:43 | 100 | 12.30 |
| 07/10/2026 21:43 | 48 | 12.30 |
| 07/10/2026 21:43 | 2 | 12.30 |
| 07/10/2026 21:43 | 100 | 12.30 |
| 07/10/2026 21:43 | 96 | 12.30 |
| 07/10/2026 21:43 | 63 | 12.30 |
| 07/10/2026 21:43 | 1 | 12.30 |
| 07/10/2026 21:43 | 100 | 12.30 |
| 07/10/2026 21:43 | 63 | 12.30 |
| 07/10/2026 21:43 | 4 | 12.30 |
| 07/10/2026 21:43 | 63 | 12.29 |
| 07/10/2026 21:43 | 63 | 12.29 |
| 07/10/2026 21:43 | 5 | 12.29 |
| 07/10/2026 21:43 | 1 | 12.27 |
| 07/10/2026 21:43 | 22 | 12.29 |
| 07/10/2026 21:43 | 300 | 12.29 |
| 07/10/2026 21:43 | 4 | 12.29 |
| 07/10/2026 21:43 | 200 | 12.27 |
| 07/10/2026 21:43 | 10 | 12.29 |
| 07/10/2026 21:43 | 100 | 12.29 |
| 07/10/2026 21:43 | 100 | 12.29 |
| 07/10/2026 21:43 | 68 | 12.29 |
| 07/10/2026 21:43 | 100 | 12.30 |
| 07/10/2026 21:43 | 200 | 12.30 |
| 07/10/2026 21:43 | 200 | 12.31 |
| 07/10/2026 21:43 | 26 | 12.31 |
| 07/10/2026 21:43 | 100 | 12.31 |
| 07/10/2026 21:43 | 22 | 12.32 |
| 07/10/2026 21:43 | 100 | 12.32 |
| 07/10/2026 21:43 | 58 | 12.32 |
| 07/10/2026 21:43 | 46 | 12.32 |
| 07/10/2026 21:43 | 60 | 12.32 |
| 07/10/2026 21:43 | 31 | 12.32 |
| 07/10/2026 21:43 | 62 | 12.34 |
| 07/10/2026 21:43 | 38 | 12.34 |
| 07/10/2026 21:43 | 68 | 12.35 |
| 07/10/2026 21:43 | 100 | 12.35 |
| 07/10/2026 21:43 | 200 | 12.35 |
| 07/10/2026 21:42 | 524 | 12.36 |
| 07/10/2026 21:42 | 38 | 12.36 |
| 07/10/2026 21:42 | 38 | 12.36 |
| 07/10/2026 21:42 | 100 | 12.37 |
| 07/10/2026 21:42 | 51 | 12.37 |
| 07/10/2026 21:42 | 300 | 12.37 |
| 07/10/2026 21:42 | 100 | 12.37 |
| 07/10/2026 21:42 | 9 | 12.37 |
| 07/10/2026 21:42 | 100 | 12.37 |
| 07/10/2026 21:42 | 100 | 12.37 |
| 07/10/2026 21:42 | 100 | 12.37 |
| 07/10/2026 21:42 | 100 | 12.36 |
| 07/10/2026 21:42 | 200 | 12.36 |
| 07/10/2026 21:42 | 56 | 12.355 |
| 07/10/2026 21:42 | 100 | 12.35 |
| 07/10/2026 21:42 | 100 | 12.35 |
| 07/10/2026 21:42 | 100 | 12.35 |
| 07/10/2026 21:42 | 500 | 12.35 |
| 07/10/2026 21:42 | 9 | 12.35 |
| 07/10/2026 21:42 | 51 | 12.33 |
| 07/10/2026 21:42 | 100 | 12.33 |
| 07/10/2026 21:42 | 100 | 12.33 |
| 07/10/2026 21:42 | 152 | 12.33 |
| 07/10/2026 21:42 | 100 | 12.33 |
| 07/10/2026 21:42 | 35 | 12.33 |
| 07/10/2026 21:42 | 42 | 12.34 |
| 07/10/2026 21:42 | 100 | 12.34 |
| 07/10/2026 21:42 | 100 | 12.34 |
| 07/10/2026 21:42 | 100 | 12.34 |
| 07/10/2026 21:42 | 100 | 12.34 |
| 07/10/2026 21:42 | 200 | 12.34 |
| 07/10/2026 21:42 | 100 | 12.34 |
| 07/10/2026 21:42 | 100 | 12.34 |
| 07/10/2026 21:42 | 202 | 12.34 |
| 07/10/2026 21:42 | 100 | 12.34 |
| 07/10/2026 21:42 | 24 | 12.34 |
| 07/10/2026 21:42 | 76 | 12.34 |
| 07/10/2026 21:42 | 51 | 12.34 |
| 07/10/2026 21:42 | 151 | 12.34 |
| 07/10/2026 21:42 | 100 | 12.34 |
| 07/10/2026 21:42 | 51 | 12.34 |
| 07/10/2026 21:42 | 51 | 12.34 |
| 07/10/2026 21:42 | 98 | 12.34 |
| 07/10/2026 21:42 | 100 | 12.34 |
| 07/10/2026 21:41 | 6 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 38 | 12.36 |
| 07/10/2026 21:41 | 200 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.37 |
| 07/10/2026 21:41 | 700 | 12.38 |
| 07/10/2026 21:41 | 45 | 12.38 |
| 07/10/2026 21:41 | 158 | 12.38 |
| 07/10/2026 21:41 | 100 | 12.38 |
| 07/10/2026 21:41 | 120 | 12.38 |
| 07/10/2026 21:41 | 1 | 12.38 |
| 07/10/2026 21:41 | 33 | 12.38 |
| 07/10/2026 21:41 | 12 | 12.38 |
| 07/10/2026 21:41 | 33 | 12.38 |
| 07/10/2026 21:41 | 79 | 12.38 |
| 07/10/2026 21:41 | 79 | 12.38 |
| 07/10/2026 21:41 | 78 | 12.38 |
| 07/10/2026 21:41 | 1 | 12.38 |
| 07/10/2026 21:41 | 12 | 12.38 |
| 07/10/2026 21:41 | 111 | 12.38 |
| 07/10/2026 21:41 | 100 | 12.38 |
| 07/10/2026 21:41 | 10 | 12.38 |
| 07/10/2026 21:41 | 1 | 12.38 |
| 07/10/2026 21:41 | 1 | 12.37 |
| 07/10/2026 21:41 | 78 | 12.37 |
| 07/10/2026 21:41 | 100 | 12.37 |
| 07/10/2026 21:41 | 169 | 12.37 |
| 07/10/2026 21:41 | 38 | 12.37 |
| 07/10/2026 21:41 | 111 | 12.37 |
| 07/10/2026 21:41 | 20 | 12.37 |
| 07/10/2026 21:41 | 78 | 12.37 |
| 07/10/2026 21:41 | 280 | 12.37 |
| 07/10/2026 21:41 | 78 | 12.37 |
| 07/10/2026 21:41 | 2 | 12.37 |
| 07/10/2026 21:41 | 200 | 12.37 |
| 07/10/2026 21:41 | 20 | 12.36 |
| 07/10/2026 21:41 | 1 | 12.36 |
| 07/10/2026 21:41 | 78 | 12.36 |
| 07/10/2026 21:41 | 51 | 12.36 |
| 07/10/2026 21:41 | 65 | 12.36 |
| 07/10/2026 21:41 | 109 | 12.36 |
| 07/10/2026 21:41 | 191 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.36 |
| 07/10/2026 21:41 | 200 | 12.36 |
| 07/10/2026 21:41 | 5 | 12.36 |
| 07/10/2026 21:41 | 1 | 12.35 |
| 07/10/2026 21:41 | 191 | 12.35 |
| 07/10/2026 21:41 | 100 | 12.35 |
| 07/10/2026 21:41 | 191 | 12.35 |
| 07/10/2026 21:41 | 80 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.35 |
| 07/10/2026 21:41 | 125 | 12.35 |
| 07/10/2026 21:41 | 125 | 12.34 |
| 07/10/2026 21:41 | 27 | 12.34 |
| 07/10/2026 21:41 | 1 | 12.34 |
| 07/10/2026 21:41 | 2 | 12.34 |
| 07/10/2026 21:41 | 100 | 12.34 |
| 07/10/2026 21:41 | 157 | 12.32 |
| 07/10/2026 21:41 | 100 | 12.32 |
| 07/10/2026 21:41 | 77 | 12.32 |
| 07/10/2026 21:41 | 482 | 12.32 |
| 07/10/2026 21:41 | 302 | 12.32 |
| 07/10/2026 21:41 | 189 | 12.32 |
| 07/10/2026 21:41 | 71 | 12.32 |
| 07/10/2026 21:41 | 65 | 12.32 |
| 07/10/2026 21:41 | 100 | 12.32 |
| 07/10/2026 21:41 | 93 | 12.32 |
| 07/10/2026 21:41 | 7 | 12.32 |
| 07/10/2026 21:41 | 10 | 12.32 |
| 07/10/2026 21:41 | 32 | 12.32 |
| 07/10/2026 21:41 | 40 | 12.32 |
| 07/10/2026 21:41 | 25 | 12.32 |
| 07/10/2026 21:41 | 71 | 12.32 |
| 07/10/2026 21:41 | 71 | 12.32 |
| 07/10/2026 21:41 | 16 | 12.32 |
| 07/10/2026 21:41 | 15 | 12.32 |
| 07/10/2026 21:41 | 40 | 12.32 |
| 07/10/2026 21:41 | 100 | 12.32 |
| 07/10/2026 21:41 | 25 | 12.32 |
| 07/10/2026 21:41 | 100 | 12.32 |
| 07/10/2026 21:41 | 65 | 12.32 |
| 07/10/2026 21:41 | 62 | 12.32 |
| 07/10/2026 21:41 | 23 | 12.32 |
| 07/10/2026 21:41 | 39 | 12.32 |
| 07/10/2026 21:41 | 150 | 12.32 |
| 07/10/2026 21:41 | 23 | 12.32 |
| 07/10/2026 21:41 | 160 | 12.32 |
| 07/10/2026 21:41 | 2 | 12.32 |
| 07/10/2026 21:41 | 85 | 12.32 |
| 07/10/2026 21:41 | 100 | 12.32 |
| 07/10/2026 21:41 | 122 | 12.33 |
| 07/10/2026 21:41 | 61 | 12.33 |
| 07/10/2026 21:41 | 65 | 12.32 |
| 07/10/2026 21:41 | 59 | 12.33 |
| 07/10/2026 21:41 | 35 | 12.32 |
| 07/10/2026 21:41 | 100 | 12.32 |
| 07/10/2026 21:41 | 56 | 12.32 |
| 07/10/2026 21:41 | 65 | 12.32 |
| 07/10/2026 21:41 | 6 | 12.33 |
| 07/10/2026 21:41 | 56 | 12.33 |
| 07/10/2026 21:41 | 100 | 12.33 |
| 07/10/2026 21:41 | 56 | 12.33 |
| 07/10/2026 21:41 | 65 | 12.33 |
| 07/10/2026 21:41 | 1 | 12.34 |
| 07/10/2026 21:41 | 1 | 12.34 |
| 07/10/2026 21:41 | 1 | 12.35 |
| 07/10/2026 21:41 | 1 | 12.34 |
| 07/10/2026 21:41 | 9 | 12.33 |
| 07/10/2026 21:41 | 1 | 12.33 |
| 07/10/2026 21:41 | 38 | 12.33 |
| 07/10/2026 21:41 | 10 | 12.33 |
| 07/10/2026 21:41 | 200 | 12.33 |
| 07/10/2026 21:41 | 1 | 12.33 |
| 07/10/2026 21:41 | 100 | 12.33 |
| 07/10/2026 21:41 | 9 | 12.32 |
| 07/10/2026 21:41 | 91 | 12.32 |
| 07/10/2026 21:41 | 9 | 12.32 |
| 07/10/2026 21:41 | 100 | 12.32 |
| 07/10/2026 21:41 | 1 | 12.32 |
| 07/10/2026 21:41 | 1 | 12.32 |
| 07/10/2026 21:41 | 85 | 12.32 |
| 07/10/2026 21:41 | 15 | 12.32 |
| 07/10/2026 21:41 | 100 | 12.31 |
| 07/10/2026 21:41 | 200 | 12.31 |
| 07/10/2026 21:41 | 19 | 12.31 |
| 07/10/2026 21:41 | 81 | 12.31 |
| 07/10/2026 21:41 | 1 | 12.30 |
| 07/10/2026 21:41 | 99 | 12.30 |
| 07/10/2026 21:41 | 101 | 12.30 |
| 07/10/2026 21:41 | 100 | 12.29 |
| 07/10/2026 21:41 | 43 | 12.29 |
| 07/10/2026 21:41 | 100 | 12.28 |
| 07/10/2026 21:41 | 100 | 12.29 |
| 07/10/2026 21:41 | 85 | 12.29 |
| 07/10/2026 21:41 | 100 | 12.29 |
| 07/10/2026 21:41 | 200 | 12.28 |
| 07/10/2026 21:41 | 88 | 12.28 |
| 07/10/2026 21:41 | 4 | 12.27 |
| 07/10/2026 21:41 | 88 | 12.27 |
| 07/10/2026 21:41 | 12 | 12.27 |
| 07/10/2026 21:41 | 29 | 12.28 |
| 07/10/2026 21:41 | 21 | 12.28 |
| 07/10/2026 21:41 | 200 | 12.28 |
| 07/10/2026 21:41 | 200 | 12.28 |
| 07/10/2026 21:40 | 275 | 12.30 |
| 07/10/2026 21:40 | 25 | 12.30 |
| 07/10/2026 21:40 | 51 | 12.30 |
| 07/10/2026 21:40 | 90 | 12.30 |
| 07/10/2026 21:40 | 2 | 12.30 |
| 07/10/2026 21:40 | 100 | 12.30 |
| 07/10/2026 21:40 | 100 | 12.30 |
| 07/10/2026 21:40 | 200 | 12.30 |
| 07/10/2026 21:40 | 1 | 12.30 |
| 07/10/2026 21:40 | 47 | 12.29 |
| 07/10/2026 21:40 | 38 | 12.29 |
| 07/10/2026 21:40 | 38 | 12.29 |
| 07/10/2026 21:40 | 277 | 12.29 |
| 07/10/2026 21:40 | 9 | 12.29 |
| 07/10/2026 21:40 | 2 | 12.29 |
| 07/10/2026 21:40 | 12 | 12.29 |
| 07/10/2026 21:40 | 76 | 12.29 |
| 07/10/2026 21:40 | 112 | 12.29 |
| 07/10/2026 21:40 | 100 | 12.29 |
| 07/10/2026 21:40 | 200 | 12.285 |
| 07/10/2026 21:40 | 29 | 12.29 |
| 07/10/2026 21:40 | 10 | 12.28 |
| 07/10/2026 21:40 | 66 | 12.28 |
| 07/10/2026 21:40 | 134 | 12.28 |
| 07/10/2026 21:40 | 200 | 12.28 |
| 07/10/2026 21:40 | 100 | 12.28 |
| 07/10/2026 21:40 | 1 | 12.27 |
| 07/10/2026 21:40 | 200 | 12.27 |
| 07/10/2026 21:40 | 1 | 12.26 |
| 07/10/2026 21:40 | 200 | 12.26 |
| 07/10/2026 21:40 | 100 | 12.25 |
| 07/10/2026 21:40 | 162 | 12.25 |
| 07/10/2026 21:40 | 38 | 12.25 |
| 07/10/2026 21:40 | 2 | 12.25 |
| 07/10/2026 21:40 | 100 | 12.25 |
| 07/10/2026 21:40 | 96 | 12.25 |
| 07/10/2026 21:40 | 2 | 12.25 |
| 07/10/2026 21:40 | 100 | 12.25 |
| 07/10/2026 21:40 | 412 | 12.25 |
| 07/10/2026 21:40 | 88 | 12.25 |
| 07/10/2026 21:40 | 100 | 12.24 |
| 07/10/2026 21:40 | 137 | 12.24 |
| 07/10/2026 21:40 | 100 | 12.24 |
| 07/10/2026 21:40 | 98 | 12.24 |
| 07/10/2026 21:40 | 98 | 12.24 |
| 07/10/2026 21:40 | 41 | 12.24 |
| 07/10/2026 21:40 | 100 | 12.24 |
| 07/10/2026 21:40 | 159 | 12.24 |
| 07/10/2026 21:40 | 48 | 12.24 |
| 07/10/2026 21:40 | 111 | 12.24 |
| 07/10/2026 21:40 | 69 | 12.24 |
| 07/10/2026 21:40 | 30 | 12.24 |
| 07/10/2026 21:40 | 70 | 12.24 |
| 07/10/2026 21:40 | 300 | 12.24 |
| 07/10/2026 21:40 | 397 | 12.24 |
| 07/10/2026 21:40 | 79 | 12.24 |
| 07/10/2026 21:40 | 11 | 12.24 |
| 07/10/2026 21:40 | 29 | 12.24 |
| 07/10/2026 21:40 | 100 | 12.24 |
| 07/10/2026 21:40 | 2 | 12.24 |
| 07/10/2026 21:40 | 100 | 12.24 |
| 07/10/2026 21:40 | 29 | 12.23 |
| 07/10/2026 21:40 | 100 | 12.23 |
| 07/10/2026 21:40 | 100 | 12.23 |
| 07/10/2026 21:40 | 195 | 12.23 |
| 07/10/2026 21:40 | 305 | 12.23 |
| 07/10/2026 21:40 | 10 | 12.23 |
| 07/10/2026 21:40 | 100 | 12.23 |
| 07/10/2026 21:40 | 200 | 12.23 |
| 07/10/2026 21:40 | 33 | 12.22 |
| 07/10/2026 21:40 | 79 | 12.22 |
| 07/10/2026 21:40 | 41 | 12.22 |
| 07/10/2026 21:40 | 59 | 12.22 |
| 07/10/2026 21:40 | 33 | 12.21 |
| 07/10/2026 21:40 | 302 | 12.22 |
| 07/10/2026 21:40 | 198 | 12.22 |
| 07/10/2026 21:40 | 12 | 12.22 |
| 07/10/2026 21:40 | 200 | 12.21 |
| 07/10/2026 21:40 | 2 | 12.21 |
| 07/10/2026 21:40 | 100 | 12.21 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 98 | 12.20 |
| 07/10/2026 21:40 | 102 | 12.20 |
| 07/10/2026 21:40 | 38 | 12.20 |
| 07/10/2026 21:40 | 2 | 12.20 |
| 07/10/2026 21:40 | 162 | 12.195 |
| 07/10/2026 21:40 | 38 | 12.195 |
| 07/10/2026 21:40 | 32 | 12.19 |
| 07/10/2026 21:40 | 68 | 12.19 |
| 07/10/2026 21:40 | 46 | 12.19 |
| 07/10/2026 21:40 | 133 | 12.19 |
| 07/10/2026 21:40 | 16 | 12.19 |
| 07/10/2026 21:40 | 38 | 12.19 |
| 07/10/2026 21:40 | 46 | 12.19 |
| 07/10/2026 21:40 | 8 | 12.19 |
| 07/10/2026 21:40 | 133 | 12.19 |
| 07/10/2026 21:40 | 59 | 12.19 |
| 07/10/2026 21:40 | 17 | 12.19 |
| 07/10/2026 21:40 | 29 | 12.19 |
| 07/10/2026 21:40 | 133 | 12.19 |
| 07/10/2026 21:40 | 100 | 12.19 |
| 07/10/2026 21:40 | 162 | 12.19 |
| 07/10/2026 21:40 | 100 | 12.19 |
| 07/10/2026 21:40 | 62 | 12.19 |
| 07/10/2026 21:40 | 38 | 12.195 |
| 07/10/2026 21:40 | 38 | 12.195 |
| 07/10/2026 21:40 | 100 | 12.19 |
| 07/10/2026 21:40 | 100 | 12.19 |
| 07/10/2026 21:40 | 41 | 12.19 |
| 07/10/2026 21:40 | 121 | 12.19 |
| 07/10/2026 21:40 | 100 | 12.19 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 25 | 12.20 |
| 07/10/2026 21:40 | 75 | 12.20 |
| 07/10/2026 21:40 | 50 | 12.20 |
| 07/10/2026 21:40 | 50 | 12.20 |
| 07/10/2026 21:40 | 75 | 12.20 |
| 07/10/2026 21:40 | 25 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 25 | 12.20 |
| 07/10/2026 21:40 | 75 | 12.20 |
| 07/10/2026 21:40 | 50 | 12.20 |
| 07/10/2026 21:40 | 50 | 12.20 |
| 07/10/2026 21:40 | 75 | 12.20 |
| 07/10/2026 21:40 | 25 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 85 | 12.21 |
| 07/10/2026 21:40 | 15 | 12.21 |
| 07/10/2026 21:40 | 121 | 12.21 |
| 07/10/2026 21:40 | 54 | 12.21 |
| 07/10/2026 21:40 | 52 | 12.21 |
| 07/10/2026 21:40 | 15 | 12.21 |
| 07/10/2026 21:40 | 40 | 12.20 |
| 07/10/2026 21:40 | 54 | 12.20 |
| 07/10/2026 21:40 | 106 | 12.20 |
| 07/10/2026 21:40 | 49 | 12.20 |
| 07/10/2026 21:40 | 80 | 12.20 |
| 07/10/2026 21:40 | 76 | 12.20 |
| 07/10/2026 21:40 | 300 | 12.20 |
| 07/10/2026 21:40 | 95 | 12.20 |
| 07/10/2026 21:40 | 39 | 12.20 |
| 07/10/2026 21:40 | 47 | 12.20 |
| 07/10/2026 21:40 | 200 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 147 | 12.20 |
| 07/10/2026 21:40 | 152 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 54 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 39 | 12.20 |
| 07/10/2026 21:40 | 106 | 12.20 |
| 07/10/2026 21:40 | 32 | 12.20 |
| 07/10/2026 21:40 | 16 | 12.20 |
| 07/10/2026 21:40 | 121 | 12.20 |
| 07/10/2026 21:40 | 63 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 137 | 12.20 |
| 07/10/2026 21:40 | 31 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 39 | 12.20 |
| 07/10/2026 21:40 | 129 | 12.20 |
| 07/10/2026 21:40 | 29 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 165 | 12.20 |
| 07/10/2026 21:40 | 35 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 44 | 12.20 |
| 07/10/2026 21:40 | 21 | 12.20 |
| 07/10/2026 21:40 | 41 | 12.20 |
| 07/10/2026 21:40 | 115 | 12.20 |
| 07/10/2026 21:40 | 41 | 12.20 |
| 07/10/2026 21:40 | 38 | 12.20 |
| 07/10/2026 21:40 | 41 | 12.20 |
| 07/10/2026 21:40 | 80 | 12.20 |
| 07/10/2026 21:40 | 41 | 12.20 |
| 07/10/2026 21:40 | 44 | 12.20 |
| 07/10/2026 21:40 | 62 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 50 | 12.20 |
| 07/10/2026 21:40 | 1 | 12.20 |
| 07/10/2026 21:40 | 14 | 12.22 |
| 07/10/2026 21:40 | 25 | 12.21 |
| 07/10/2026 21:40 | 100 | 12.21 |
| 07/10/2026 21:40 | 12 | 12.21 |
| 07/10/2026 21:40 | 200 | 12.21 |
| 07/10/2026 21:40 | 12 | 12.21 |
| 07/10/2026 21:40 | 29 | 12.21 |
| 07/10/2026 21:40 | 334 | 12.21 |
| 07/10/2026 21:40 | 100 | 12.21 |
| 07/10/2026 21:40 | 11 | 12.21 |
| 07/10/2026 21:40 | 189 | 12.21 |
| 07/10/2026 21:40 | 100 | 12.21 |
| 07/10/2026 21:40 | 100 | 12.21 |
| 07/10/2026 21:40 | 53 | 12.21 |
| 07/10/2026 21:40 | 12 | 12.22 |
| 07/10/2026 21:40 | 49 | 12.22 |
| 07/10/2026 21:40 | 139 | 12.22 |
| 07/10/2026 21:40 | 100 | 12.22 |
| 07/10/2026 21:40 | 62 | 12.22 |
| 07/10/2026 21:40 | 12 | 12.22 |
| 07/10/2026 21:40 | 49 | 12.22 |
| 07/10/2026 21:40 | 32 | 12.22 |
| 07/10/2026 21:40 | 12 | 12.22 |
| 07/10/2026 21:40 | 49 | 12.22 |
| 07/10/2026 21:40 | 1 | 12.22 |
| 07/10/2026 21:40 | 12 | 12.22 |
| 07/10/2026 21:40 | 49 | 12.22 |
| 07/10/2026 21:40 | 89 | 12.22 |
| 07/10/2026 21:40 | 151 | 12.22 |
| 07/10/2026 21:40 | 62 | 12.22 |
| 07/10/2026 21:40 | 100 | 12.23 |
| 07/10/2026 21:40 | 151 | 12.24 |
| 07/10/2026 21:40 | 49 | 12.23 |
| 07/10/2026 21:40 | 151 | 12.23 |
| 07/10/2026 21:40 | 1 | 12.21 |
| 07/10/2026 21:40 | 100 | 12.21 |
| 07/10/2026 21:40 | 1 | 12.22 |
| 07/10/2026 21:40 | 60 | 12.22 |
| 07/10/2026 21:40 | 140 | 12.22 |
| 07/10/2026 21:40 | 100 | 12.22 |
| 07/10/2026 21:40 | 61 | 12.23 |
| 07/10/2026 21:40 | 139 | 12.23 |
| 07/10/2026 21:40 | 100 | 12.23 |
| 07/10/2026 21:40 | 62 | 12.24 |
| 07/10/2026 21:40 | 38 | 12.24 |
| 07/10/2026 21:40 | 200 | 12.245 |
| 07/10/2026 21:40 | 38 | 12.25 |
| 07/10/2026 21:40 | 23 | 12.25 |
| 07/10/2026 21:40 | 38 | 12.25 |
| 07/10/2026 21:40 | 63 | 12.25 |
| 07/10/2026 21:40 | 38 | 12.25 |
| 07/10/2026 21:40 | 38 | 12.25 |
| 07/10/2026 21:40 | 63 | 12.25 |
| 07/10/2026 21:40 | 92 | 12.26 |
| 07/10/2026 21:40 | 200 | 12.26 |
| 07/10/2026 21:39 | 40 | 12.27 |
| 07/10/2026 21:39 | 1 | 12.27 |
| 07/10/2026 21:39 | 56 | 12.27 |
| 07/10/2026 21:39 | 1 | 12.27 |
| 07/10/2026 21:39 | 1 | 12.27 |
| 07/10/2026 21:39 | 1 | 12.27 |
| 07/10/2026 21:39 | 2 | 12.27 |
| 07/10/2026 21:39 | 1 | 12.27 |
| 07/10/2026 21:39 | 1 | 12.27 |
| 07/10/2026 21:39 | 2 | 12.27 |
| 07/10/2026 21:39 | 1 | 12.27 |
| 07/10/2026 21:39 | 81 | 12.27 |
| 07/10/2026 21:39 | 2 | 12.27 |
| 07/10/2026 21:39 | 1 | 12.27 |
| 07/10/2026 21:39 | 47 | 12.27 |
| 07/10/2026 21:39 | 56 | 12.27 |
| 07/10/2026 21:39 | 4 | 12.275 |
| 07/10/2026 21:39 | 7 | 12.275 |
| 07/10/2026 21:39 | 9 | 12.27 |
| 07/10/2026 21:39 | 2 | 12.27 |
| 07/10/2026 21:39 | 10 | 12.27 |
| 07/10/2026 21:39 | 20 | 12.26 |
| 07/10/2026 21:39 | 25 | 12.26 |
| 07/10/2026 21:39 | 75 | 12.26 |
| 07/10/2026 21:39 | 77 | 12.26 |
| 07/10/2026 21:39 | 422 | 12.26 |
| 07/10/2026 21:39 | 9 | 12.26 |
| 07/10/2026 21:39 | 9 | 12.26 |
| 07/10/2026 21:39 | 5 | 12.26 |
| 07/10/2026 21:39 | 1 | 12.26 |
| 07/10/2026 21:39 | 100 | 12.25 |
| 07/10/2026 21:39 | 1 | 12.25 |
| 07/10/2026 21:39 | 1 | 12.25 |
| 07/10/2026 21:39 | 1 | 12.25 |
| 07/10/2026 21:39 | 1 | 12.25 |
| 07/10/2026 21:39 | 93 | 12.25 |
| 07/10/2026 21:38 | 100 | 12.25 |
| 07/10/2026 21:38 | 100 | 12.25 |
| 07/10/2026 21:38 | 100 | 12.25 |
| 07/10/2026 21:38 | 2 | 12.25 |
| 07/10/2026 21:38 | 10 | 12.25 |
| 07/10/2026 21:38 | 28 | 12.24 |
| 07/10/2026 21:38 | 20 | 12.245 |
| 07/10/2026 21:38 | 2 | 12.245 |
| 07/10/2026 21:38 | 200 | 12.245 |
| 07/10/2026 21:37 | 38 | 12.245 |
| 07/10/2026 21:37 | 38 | 12.245 |
| 07/10/2026 21:37 | 3 | 12.245 |
| 07/10/2026 21:37 | 98 | 12.24 |
| 07/10/2026 21:37 | 2 | 12.24 |
| 07/10/2026 21:37 | 100 | 12.24 |
| 07/10/2026 21:37 | 1 | 12.24 |
| 07/10/2026 21:37 | 9 | 12.24 |
| 07/10/2026 21:37 | 36 | 12.24 |
| 07/10/2026 21:37 | 2 | 12.24 |
| 07/10/2026 21:37 | 6 | 12.24 |
| 07/10/2026 21:37 | 278 | 12.24 |
| 07/10/2026 21:37 | 212 | 12.24 |
| 07/10/2026 21:37 | 10 | 12.24 |
| 07/10/2026 21:37 | 24 | 12.23 |
| 07/10/2026 21:36 | 1 | 12.23 |
| 07/10/2026 21:36 | 1 | 12.23 |
| 07/10/2026 21:36 | 4 | 12.235 |
| 07/10/2026 21:36 | 14 | 12.23 |
| 07/10/2026 21:36 | 100 | 12.23 |
| 07/10/2026 21:36 | 7 | 12.23 |
| 07/10/2026 21:36 | 100 | 12.23 |
| 07/10/2026 21:36 | 100 | 12.23 |
| 07/10/2026 21:35 | 38 | 12.23 |
| 07/10/2026 21:35 | 24 | 12.23 |
| 07/10/2026 21:35 | 38 | 12.23 |
| 07/10/2026 21:35 | 38 | 12.23 |
| 07/10/2026 21:34 | 100 | 12.23 |
| 07/10/2026 21:34 | 7 | 12.23 |
| 07/10/2026 21:34 | 50 | 12.23 |
| 07/10/2026 21:34 | 43 | 12.23 |
| 07/10/2026 21:34 | 100 | 12.24 |
| 07/10/2026 21:34 | 1 | 12.24 |
| 07/10/2026 21:34 | 1 | 12.24 |
| 07/10/2026 21:34 | 2 | 12.24 |
| 07/10/2026 21:34 | 3 | 12.24 |
| 07/10/2026 21:34 | 1 | 12.24 |
| 07/10/2026 21:34 | 1 | 12.24 |
| 07/10/2026 21:34 | 1 | 12.24 |
| 07/10/2026 21:34 | 1 | 12.24 |
| 07/10/2026 21:34 | 1 | 12.24 |
| 07/10/2026 21:34 | 1 | 12.24 |
| 07/10/2026 21:34 | 1 | 12.24 |
| 07/10/2026 21:34 | 27 | 12.24 |
| 07/10/2026 21:34 | 2 | 12.24 |
| 07/10/2026 21:32 | 10 | 12.245 |
| 07/10/2026 21:32 | 4 | 12.245 |
| 07/10/2026 21:32 | 60 | 12.24 |
| 07/10/2026 21:32 | 6 | 12.24 |
| 07/10/2026 21:32 | 4 | 12.24 |
| 07/10/2026 21:32 | 66 | 12.24 |
| 07/10/2026 21:32 | 100 | 12.24 |
| 07/10/2026 21:32 | 200 | 12.24 |
| 07/10/2026 21:32 | 100 | 12.24 |
| 07/10/2026 21:31 | 181 | 12.24 |
| 07/10/2026 21:31 | 100 | 12.24 |
| 07/10/2026 21:31 | 100 | 12.24 |
| 07/10/2026 21:31 | 100 | 12.24 |
| 07/10/2026 21:31 | 100 | 12.24 |
| 07/10/2026 21:31 | 137 | 12.24 |
| 07/10/2026 21:31 | 304 | 12.24 |
| 07/10/2026 21:31 | 59 | 12.24 |
| 07/10/2026 21:31 | 100 | 12.24 |
| 07/10/2026 21:31 | 84 | 12.24 |
| 07/10/2026 21:31 | 100 | 12.24 |
| 07/10/2026 21:31 | 400 | 12.24 |
| 07/10/2026 21:31 | 62 | 12.25 |
| 07/10/2026 21:31 | 38 | 12.25 |
| 07/10/2026 21:31 | 100 | 12.25 |
| 07/10/2026 21:31 | 100 | 12.25 |
| 07/10/2026 21:31 | 2 | 12.25 |
| 07/10/2026 21:31 | 100 | 12.25 |
| 07/10/2026 21:31 | 25 | 12.25 |
| 07/10/2026 21:31 | 7 | 12.26 |
| 07/10/2026 21:31 | 25 | 12.26 |
| 07/10/2026 21:31 | 36 | 12.27 |
| 07/10/2026 21:31 | 100 | 12.27 |
| 07/10/2026 21:31 | 21 | 12.28 |
| 07/10/2026 21:31 | 25 | 12.28 |
| 07/10/2026 21:31 | 4 | 12.28 |
| 07/10/2026 21:31 | 100 | 12.28 |
| 07/10/2026 21:31 | 29 | 12.28 |
| 07/10/2026 21:31 | 67 | 12.29 |
| 07/10/2026 21:31 | 25 | 12.29 |
| 07/10/2026 21:31 | 100 | 12.29 |
| 07/10/2026 21:31 | 100 | 12.29 |
| 07/10/2026 21:31 | 68 | 12.29 |
| 07/10/2026 21:31 | 600 | 12.29 |
| 07/10/2026 21:31 | 12 | 12.29 |
| 07/10/2026 21:31 | 12 | 12.29 |
| 07/10/2026 21:31 | 1 | 12.29 |
| 07/10/2026 21:30 | 46 | 12.28 |
| 07/10/2026 21:30 | 100 | 12.28 |
| 07/10/2026 21:30 | 42 | 12.28 |
| 07/10/2026 21:30 | 58 | 12.28 |
| 07/10/2026 21:30 | 1 | 12.28 |
| 07/10/2026 21:30 | 100 | 12.28 |
| 07/10/2026 21:30 | 1 | 12.28 |
| 07/10/2026 21:30 | 70 | 12.28 |
| 07/10/2026 21:30 | 100 | 12.28 |
| 07/10/2026 21:25 | 10 | 12.27 |
| 07/10/2026 21:25 | 31 | 12.27 |
| 07/10/2026 21:25 | 200 | 12.27 |
| 07/10/2026 21:25 | 6 | 12.27 |
| 07/10/2026 21:24 | 100 | 12.27 |
| 07/10/2026 21:24 | 100 | 12.27 |
| 07/10/2026 21:24 | 71 | 12.27 |
| 07/10/2026 21:24 | 72 | 12.27 |
| 07/10/2026 21:24 | 100 | 12.27 |
| 07/10/2026 21:24 | 71 | 12.26 |
| 07/10/2026 21:24 | 100 | 12.26 |
| 07/10/2026 21:24 | 21 | 12.26 |
| 07/10/2026 21:24 | 1 | 12.26 |
| 07/10/2026 21:24 | 38 | 12.26 |
| 07/10/2026 21:24 | 100 | 12.26 |
| 07/10/2026 21:24 | 100 | 12.26 |
| 07/10/2026 21:24 | 6 | 12.26 |
| 07/10/2026 21:24 | 100 | 12.25 |
| 07/10/2026 21:24 | 25 | 12.25 |
| 07/10/2026 21:24 | 50 | 12.25 |
| 07/10/2026 21:24 | 25 | 12.25 |
| 07/10/2026 21:24 | 38 | 12.255 |
| 07/10/2026 21:22 | 3 | 12.27 |
| 07/10/2026 21:21 | 100 | 12.27 |
| 07/10/2026 21:21 | 100 | 12.27 |
| 07/10/2026 21:21 | 4 | 12.27 |
| 07/10/2026 21:21 | 76 | 12.27 |
| 07/10/2026 21:21 | 23 | 12.27 |
| 07/10/2026 21:19 | 100 | 12.29 |
| 07/10/2026 21:19 | 7 | 12.29 |
| 07/10/2026 21:19 | 7 | 12.29 |
| 07/10/2026 21:19 | 100 | 12.29 |
| 07/10/2026 21:19 | 14 | 12.30 |
| 07/10/2026 21:19 | 18 | 12.30 |
| 07/10/2026 21:19 | 82 | 12.30 |
| 07/10/2026 21:19 | 10 | 12.30 |
| 07/10/2026 21:19 | 4 | 12.30 |
| 07/10/2026 21:19 | 100 | 12.30 |
| 07/10/2026 21:17 | 100 | 12.30 |
| 07/10/2026 21:17 | 5 | 12.30 |
| 07/10/2026 21:15 | 100 | 12.31 |
| 07/10/2026 21:15 | 2 | 12.31 |
| 07/10/2026 21:15 | 9 | 12.31 |
| 07/10/2026 21:15 | 9 | 12.31 |
| 07/10/2026 21:15 | 1 | 12.31 |
| 07/10/2026 21:15 | 12 | 12.31 |
| 07/10/2026 21:15 | 100 | 12.31 |
| 07/10/2026 21:14 | 100 | 12.30 |
| 07/10/2026 21:14 | 100 | 12.30 |
| 07/10/2026 21:14 | 100 | 12.30 |
| 07/10/2026 21:14 | 4 | 12.30 |
| 07/10/2026 21:14 | 28 | 12.30 |
| 07/10/2026 21:13 | 100 | 12.29 |
| 07/10/2026 21:12 | 6 | 12.29 |
| 07/10/2026 21:12 | 39 | 12.29 |
| 07/10/2026 21:12 | 6 | 12.29 |
| 07/10/2026 21:12 | 6 | 12.30 |
| 07/10/2026 21:12 | 6 | 12.30 |
| 07/10/2026 21:12 | 47 | 12.30 |
| 07/10/2026 21:12 | 5 | 12.305 |
| 07/10/2026 21:12 | 3 | 12.305 |
| 07/10/2026 21:12 | 3 | 12.305 |
| 07/10/2026 21:12 | 6 | 12.305 |
| 07/10/2026 21:10 | 100 | 12.30 |
| 07/10/2026 21:10 | 1 | 12.30 |
| 07/10/2026 21:10 | 100 | 12.30 |
| 07/10/2026 21:10 | 99 | 12.30 |
| 07/10/2026 21:10 | 76 | 12.29 |
| 07/10/2026 21:10 | 76 | 12.29 |
| 07/10/2026 21:10 | 100 | 12.29 |
| 07/10/2026 21:10 | 100 | 12.29 |
| 07/10/2026 21:10 | 66 | 12.29 |
| 07/10/2026 21:10 | 84 | 12.29 |
| 07/10/2026 21:10 | 3 | 12.29 |
| 07/10/2026 21:10 | 4 | 12.29 |
| 07/10/2026 21:08 | 7 | 12.30 |
| 07/10/2026 21:08 | 40 | 12.30 |
| 07/10/2026 21:08 | 1 | 12.30 |
| 07/10/2026 21:08 | 1 | 12.30 |
| 07/10/2026 21:08 | 10 | 12.29 |
| 07/10/2026 21:08 | 25 | 12.28 |
| 07/10/2026 21:08 | 1 | 12.28 |
| 07/10/2026 21:08 | 1 | 12.29 |
| 07/10/2026 21:08 | 22 | 12.29 |
| 07/10/2026 21:08 | 50 | 12.29 |
| 07/10/2026 21:08 | 1 | 12.29 |
| 07/10/2026 21:08 | 100 | 12.30 |
| 07/10/2026 21:08 | 100 | 12.30 |
| 07/10/2026 21:08 | 100 | 12.30 |
| 07/10/2026 21:08 | 100 | 12.30 |
| 07/10/2026 21:08 | 100 | 12.31 |
| 07/10/2026 21:08 | 20 | 12.31 |
| 07/10/2026 21:08 | 8 | 12.32 |
| 07/10/2026 21:08 | 100 | 12.32 |
| 07/10/2026 21:07 | 26 | 12.33 |
| 07/10/2026 21:07 | 100 | 12.34 |
| 07/10/2026 21:07 | 5 | 12.35 |
| 07/10/2026 21:07 | 100 | 12.35 |
| 07/10/2026 21:07 | 600 | 12.36 |
| 07/10/2026 21:07 | 9 | 12.36 |
| 07/10/2026 21:07 | 100 | 12.36 |
| 07/10/2026 21:07 | 6 | 12.36 |
| 07/10/2026 21:07 | 2 | 12.36 |
| 07/10/2026 21:07 | 100 | 12.35 |
| 07/10/2026 21:07 | 9 | 12.35 |
| 07/10/2026 21:07 | 9 | 12.35 |
| 07/10/2026 21:07 | 27 | 12.35 |
| 07/10/2026 21:07 | 90 | 12.35 |
| 07/10/2026 21:07 | 10 | 12.35 |
| 07/10/2026 21:07 | 30 | 12.34 |
| 07/10/2026 21:07 | 4 | 12.33 |
| 07/10/2026 21:07 | 4 | 12.33 |
| 07/10/2026 21:07 | 2 | 12.33 |
| 07/10/2026 21:07 | 53 | 12.33 |
| 07/10/2026 21:07 | 1 | 12.33 |
| 07/10/2026 21:07 | 5 | 12.33 |
| 07/10/2026 21:07 | 6 | 12.33 |
| 07/10/2026 21:07 | 24 | 12.32 |
| 07/10/2026 21:07 | 100 | 12.32 |
| 07/10/2026 21:07 | 100 | 12.32 |
| 07/10/2026 21:06 | 4 | 12.315 |
| 07/10/2026 21:06 | 1 | 12.315 |
| 07/10/2026 21:06 | 100 | 12.32 |
| 07/10/2026 21:06 | 19 | 12.32 |
| 07/10/2026 21:06 | 100 | 12.325 |
| 07/10/2026 21:06 | 1 | 12.325 |
| 07/10/2026 21:05 | 200 | 12.33 |
| 07/10/2026 21:05 | 200 | 12.33 |
| 07/10/2026 21:05 | 14 | 12.33 |
| 07/10/2026 21:05 | 21 | 12.33 |
| 07/10/2026 21:05 | 100 | 12.33 |
| 07/10/2026 21:05 | 3 | 12.33 |
| 07/10/2026 21:05 | 32 | 12.33 |
| 07/10/2026 21:05 | 9 | 12.33 |
| 07/10/2026 21:05 | 61 | 12.33 |
| 07/10/2026 21:05 | 4 | 12.33 |
| 07/10/2026 21:05 | 20 | 12.33 |
| 07/10/2026 21:05 | 72 | 12.33 |
| 07/10/2026 21:05 | 1 | 12.33 |
| 07/10/2026 21:05 | 1 | 12.33 |
| 07/10/2026 21:05 | 6 | 12.33 |
| 07/10/2026 21:03 | 100 | 12.32 |
| 07/10/2026 21:03 | 200 | 12.32 |
| 07/10/2026 21:03 | 94 | 12.32 |
| 07/10/2026 21:03 | 3 | 12.32 |
| 07/10/2026 21:03 | 100 | 12.32 |
| 07/10/2026 21:01 | 3 | 12.33 |
| 07/10/2026 21:00 | 4 | 12.32 |
| 07/10/2026 21:00 | 33 | 12.32 |
| 07/10/2026 21:00 | 121 | 12.32 |
| 07/10/2026 21:00 | 67 | 12.32 |
| 07/10/2026 21:00 | 100 | 12.32 |
| 07/10/2026 20:59 | 23 | 12.33 |
| 07/10/2026 20:59 | 77 | 12.33 |
| 07/10/2026 20:59 | 10 | 12.33 |
| 07/10/2026 20:59 | 11 | 12.33 |
| 07/10/2026 20:59 | 29 | 12.33 |
| 07/10/2026 20:59 | 10 | 12.335 |
| 07/10/2026 20:59 | 271 | 12.33 |
| 07/10/2026 20:59 | 100 | 12.34 |
| 07/10/2026 20:59 | 100 | 12.34 |
| 07/10/2026 20:59 | 4 | 12.34 |
| 07/10/2026 20:59 | 96 | 12.34 |
| 07/10/2026 20:59 | 100 | 12.34 |
| 07/10/2026 20:59 | 4 | 12.345 |
| 07/10/2026 20:59 | 77 | 12.34 |
| 07/10/2026 20:59 | 100 | 12.34 |
| 07/10/2026 20:59 | 9 | 12.34 |
| 07/10/2026 20:59 | 8 | 12.34 |
| 07/10/2026 20:59 | 27 | 12.34 |
| 07/10/2026 20:59 | 100 | 12.34 |
| 07/10/2026 20:59 | 2 | 12.34 |
| 07/10/2026 20:58 | 100 | 12.33 |
| 07/10/2026 20:58 | 8 | 12.33 |
| 07/10/2026 20:58 | 2 | 12.33 |
| 07/10/2026 20:58 | 100 | 12.33 |
| 07/10/2026 20:58 | 100 | 12.33 |
| 07/10/2026 20:56 | 1 | 12.325 |
| 07/10/2026 20:56 | 5 | 12.32 |
| 07/10/2026 20:56 | 10 | 12.32 |
| 07/10/2026 20:56 | 16 | 12.32 |
| 07/10/2026 20:56 | 100 | 12.32 |
| 07/10/2026 20:56 | 100 | 12.32 |
| 07/10/2026 20:55 | 100 | 12.31 |
| 07/10/2026 20:55 | 12 | 12.32 |
| 07/10/2026 20:55 | 4 | 12.32 |
| 07/10/2026 20:55 | 4 | 12.33 |
| 07/10/2026 20:55 | 5 | 12.33 |
| 07/10/2026 20:55 | 88 | 12.33 |
| 07/10/2026 20:54 | 75 | 12.335 |
| 07/10/2026 20:53 | 100 | 12.32 |
| 07/10/2026 20:53 | 100 | 12.32 |
| 07/10/2026 20:53 | 21 | 12.32 |
| 07/10/2026 20:53 | 79 | 12.32 |
| 07/10/2026 20:53 | 100 | 12.32 |
| 07/10/2026 20:53 | 100 | 12.32 |
| 07/10/2026 20:53 | 9 | 12.32 |
| 07/10/2026 20:51 | 100 | 12.33 |
| 07/10/2026 20:50 | 52 | 12.33 |
| 07/10/2026 20:50 | 6 | 12.33 |
| 07/10/2026 20:50 | 6 | 12.33 |
| 07/10/2026 20:50 | 1 | 12.33 |
| 07/10/2026 20:48 | 6 | 12.345 |
| 07/10/2026 20:47 | 30 | 12.345 |
| 07/10/2026 20:46 | 38 | 12.345 |
| 07/10/2026 20:46 | 3 | 12.34 |
| 07/10/2026 20:45 | 46 | 12.36 |
| 07/10/2026 20:45 | 100 | 12.36 |
| 07/10/2026 20:45 | 85 | 12.36 |
| 07/10/2026 20:45 | 200 | 12.36 |
| 07/10/2026 20:45 | 100 | 12.36 |
| 07/10/2026 20:45 | 100 | 12.37 |
| 07/10/2026 20:45 | 6 | 12.37 |
| 07/10/2026 20:45 | 21 | 12.37 |
| 07/10/2026 20:42 | 11 | 12.37 |
| 07/10/2026 20:40 | 2 | 12.37 |
| 07/10/2026 20:39 | 27 | 12.38 |
| 07/10/2026 20:39 | 15 | 12.38 |
| 07/10/2026 20:39 | 3 | 12.38 |
| 07/10/2026 20:39 | 54 | 12.39 |
| 07/10/2026 20:39 | 95 | 12.39 |
| 07/10/2026 20:39 | 100 | 12.39 |
| 07/10/2026 20:39 | 100 | 12.39 |
| 07/10/2026 20:39 | 4 | 12.39 |
| 07/10/2026 20:39 | 41 | 12.39 |
| 07/10/2026 20:39 | 59 | 12.39 |
| 07/10/2026 20:39 | 100 | 12.39 |
| 07/10/2026 20:38 | 76 | 12.39 |
| 07/10/2026 20:38 | 5 | 12.39 |
| 07/10/2026 20:38 | 54 | 12.39 |
| 07/10/2026 20:37 | 84 | 12.39 |
| 07/10/2026 20:37 | 92 | 12.39 |
| 07/10/2026 20:37 | 54 | 12.40 |
| 07/10/2026 20:37 | 62 | 12.40 |
| 07/10/2026 20:37 | 38 | 12.40 |
| 07/10/2026 20:37 | 9 | 12.40 |
| 07/10/2026 20:37 | 10 | 12.40 |
| 07/10/2026 20:37 | 5 | 12.40 |
| 07/10/2026 20:37 | 3 | 12.40 |
| 07/10/2026 20:37 | 2 | 12.40 |
| 07/10/2026 20:37 | 5 | 12.40 |
| 07/10/2026 20:37 | 4 | 12.40 |
| 07/10/2026 20:37 | 4 | 12.39 |
| 07/10/2026 20:37 | 100 | 12.39 |
| 07/10/2026 20:37 | 90 | 12.39 |
| 07/10/2026 20:37 | 10 | 12.39 |
| 07/10/2026 20:35 | 3 | 12.38 |
| 07/10/2026 20:35 | 46 | 12.38 |
| 07/10/2026 20:35 | 54 | 12.38 |
| 07/10/2026 20:35 | 43 | 12.38 |
| 07/10/2026 20:35 | 57 | 12.38 |
| 07/10/2026 20:34 | 18 | 12.38 |
| 07/10/2026 20:34 | 4 | 12.38 |
| 07/10/2026 20:34 | 12 | 12.38 |
| 07/10/2026 20:33 | 100 | 12.39 |
| 07/10/2026 20:33 | 9 | 12.39 |
| 07/10/2026 20:33 | 100 | 12.39 |
| 07/10/2026 20:32 | 6 | 12.39 |
| 07/10/2026 20:32 | 10 | 12.39 |
| 07/10/2026 20:32 | 5 | 12.39 |
| 07/10/2026 20:31 | 4 | 12.385 |
| 07/10/2026 20:30 | 1 | 12.39 |
| 07/10/2026 20:30 | 84 | 12.39 |
| 07/10/2026 20:30 | 2 | 12.39 |
| 07/10/2026 20:30 | 5 | 12.39 |
| 07/10/2026 20:29 | 100 | 12.375 |
| 07/10/2026 20:29 | 10 | 12.375 |
| 07/10/2026 20:28 | 100 | 12.37 |
| 07/10/2026 20:28 | 18 | 12.375 |
| 07/10/2026 20:28 | 30 | 12.375 |
| 07/10/2026 20:28 | 6 | 12.375 |
| 07/10/2026 20:28 | 57 | 12.38 |
| 07/10/2026 20:28 | 100 | 12.38 |
| 07/10/2026 20:28 | 4 | 12.39 |
| 07/10/2026 20:28 | 3 | 12.38 |
| 07/10/2026 20:28 | 3 | 12.38 |
| 07/10/2026 20:28 | 5 | 12.38 |
| 07/10/2026 20:28 | 200 | 12.38 |
| 07/10/2026 20:28 | 9 | 12.38 |
| 07/10/2026 20:28 | 100 | 12.37 |
| 07/10/2026 20:28 | 100 | 12.37 |
| 07/10/2026 20:28 | 18 | 12.37 |
| 07/10/2026 20:28 | 100 | 12.37 |
| 07/10/2026 20:28 | 17 | 12.37 |
| 07/10/2026 20:28 | 83 | 12.37 |
| 07/10/2026 20:25 | 2 | 12.37 |
| 07/10/2026 20:25 | 4 | 12.375 |
| 07/10/2026 20:24 | 87 | 12.37 |
| 07/10/2026 20:24 | 13 | 12.37 |
| 07/10/2026 20:24 | 100 | 12.37 |
| 07/10/2026 20:24 | 10 | 12.37 |
| 07/10/2026 20:24 | 174 | 12.37 |
| 07/10/2026 20:24 | 50 | 12.37 |
| 07/10/2026 20:24 | 6 | 12.37 |
| 07/10/2026 20:24 | 2 | 12.37 |
| 07/10/2026 20:24 | 49 | 12.37 |
| 07/10/2026 20:24 | 9 | 12.37 |
| 07/10/2026 20:24 | 28 | 12.37 |
| 07/10/2026 20:24 | 40 | 12.37 |
| 07/10/2026 20:24 | 7 | 12.365 |
| 07/10/2026 20:23 | 1 | 12.36 |
| 07/10/2026 20:23 | 100 | 12.36 |
| 07/10/2026 20:23 | 100 | 12.36 |
| 07/10/2026 20:23 | 2 | 12.36 |
| 07/10/2026 20:23 | 100 | 12.36 |
| 07/10/2026 20:23 | 9 | 12.36 |
| 07/10/2026 20:23 | 36 | 12.36 |
| 07/10/2026 20:21 | 30 | 12.35 |
| 07/10/2026 20:19 | 2 | 12.35 |
| 07/10/2026 20:19 | 44 | 12.35 |
| 07/10/2026 20:19 | 100 | 12.35 |
| 07/10/2026 20:18 | 6 | 12.35 |
| 07/10/2026 20:18 | 35 | 12.35 |
| 07/10/2026 20:18 | 100 | 12.35 |
| 07/10/2026 20:17 | 7 | 12.36 |
| 07/10/2026 20:16 | 4 | 12.37 |
| 07/10/2026 20:16 | 60 | 12.37 |
| 07/10/2026 20:16 | 38 | 12.37 |
| 07/10/2026 20:12 | 50 | 12.39 |
| 07/10/2026 20:12 | 4 | 12.39 |
| 07/10/2026 20:12 | 100 | 12.39 |
| 07/10/2026 20:11 | 38 | 12.38 |
| 07/10/2026 20:11 | 38 | 12.38 |
| 07/10/2026 20:11 | 4 | 12.38 |
| 07/10/2026 20:11 | 51 | 12.38 |
| 07/10/2026 20:11 | 18 | 12.38 |
| 07/10/2026 20:11 | 55 | 12.39 |
| 07/10/2026 20:10 | 100 | 12.40 |
| 07/10/2026 20:10 | 100 | 12.40 |
| 07/10/2026 20:10 | 20 | 12.40 |
| 07/10/2026 20:10 | 100 | 12.40 |
| 07/10/2026 20:10 | 24 | 12.39 |
| 07/10/2026 20:10 | 27 | 12.39 |
| 07/10/2026 20:10 | 73 | 12.39 |
| 07/10/2026 20:09 | 24 | 12.39 |
| 07/10/2026 20:09 | 38 | 12.39 |
| 07/10/2026 20:09 | 38 | 12.39 |
| 07/10/2026 20:09 | 31 | 12.39 |
| 07/10/2026 20:09 | 2 | 12.39 |
| 07/10/2026 20:09 | 100 | 12.39 |
| 07/10/2026 20:09 | 100 | 12.39 |
| 07/10/2026 20:09 | 31 | 12.38 |
| 07/10/2026 20:09 | 1 | 12.38 |
| 07/10/2026 20:09 | 86 | 12.38 |
| 07/10/2026 20:09 | 50 | 12.38 |
| 07/10/2026 20:09 | 1 | 12.38 |
| 07/10/2026 20:09 | 35 | 12.38 |
| 07/10/2026 20:09 | 9 | 12.37 |
| 07/10/2026 20:09 | 11 | 12.37 |
| 07/10/2026 20:09 | 18 | 12.37 |
| 07/10/2026 20:09 | 24 | 12.36 |
| 07/10/2026 20:09 | 36 | 12.36 |
| 07/10/2026 20:09 | 100 | 12.36 |
| 07/10/2026 20:09 | 100 | 12.36 |
| 07/10/2026 20:09 | 35 | 12.35 |
| 07/10/2026 20:09 | 100 | 12.35 |
| 07/10/2026 20:09 | 100 | 12.35 |
| 07/10/2026 20:09 | 27 | 12.35 |
| 07/10/2026 20:09 | 100 | 12.35 |
| 07/10/2026 20:09 | 35 | 12.34 |
| 07/10/2026 20:08 | 17 | 12.34 |
| 07/10/2026 20:08 | 36 | 12.34 |
| 07/10/2026 20:08 | 100 | 12.34 |
| 07/10/2026 20:07 | 38 | 12.345 |
| 07/10/2026 20:07 | 5 | 12.35 |
| 07/10/2026 20:07 | 19 | 12.35 |
| 07/10/2026 20:07 | 31 | 12.35 |
| 07/10/2026 20:07 | 10 | 12.35 |
| 07/10/2026 20:07 | 5 | 12.35 |
| 07/10/2026 20:07 | 20 | 12.35 |
| 07/10/2026 20:07 | 158 | 12.35 |
| 07/10/2026 20:07 | 32 | 12.35 |
| 07/10/2026 20:07 | 66 | 12.35 |
| 07/10/2026 20:07 | 57 | 12.345 |
| 07/10/2026 20:07 | 100 | 12.35 |
| 07/10/2026 20:07 | 140 | 12.355 |
| 07/10/2026 20:07 | 100 | 12.36 |
| 07/10/2026 20:07 | 100 | 12.37 |
| 07/10/2026 20:07 | 48 | 12.38 |
| 07/10/2026 20:07 | 21 | 12.38 |
| 07/10/2026 20:07 | 66 | 12.38 |
| 07/10/2026 20:07 | 7 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.38 |
| 07/10/2026 20:07 | 53 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.37 |
| 07/10/2026 20:07 | 99 | 12.38 |
| 07/10/2026 20:07 | 38 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.38 |
| 07/10/2026 20:07 | 53 | 12.39 |
| 07/10/2026 20:07 | 40 | 12.39 |
| 07/10/2026 20:07 | 1 | 12.39 |
| 07/10/2026 20:07 | 1 | 12.39 |
| 07/10/2026 20:07 | 38 | 12.39 |
| 07/10/2026 20:07 | 1 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.38 |
| 07/10/2026 20:07 | 9 | 12.37 |
| 07/10/2026 20:07 | 28 | 12.37 |
| 07/10/2026 20:07 | 50 | 12.37 |
| 07/10/2026 20:07 | 100 | 12.37 |
| 07/10/2026 20:07 | 1 | 12.37 |
| 07/10/2026 20:07 | 50 | 12.37 |
| 07/10/2026 20:07 | 1 | 12.37 |
| 07/10/2026 20:07 | 27 | 12.37 |
| 07/10/2026 20:07 | 22 | 12.36 |
| 07/10/2026 20:07 | 25 | 12.36 |
| 07/10/2026 20:07 | 13 | 12.36 |
| 07/10/2026 20:07 | 140 | 12.36 |
| 07/10/2026 20:07 | 9 | 12.36 |
| 07/10/2026 20:07 | 49 | 12.36 |
| 07/10/2026 20:07 | 33 | 12.35 |
| 07/10/2026 20:07 | 1 | 12.35 |
| 07/10/2026 20:07 | 1 | 12.35 |
| 07/10/2026 20:07 | 100 | 12.35 |
| 07/10/2026 20:07 | 100 | 12.35 |
| 07/10/2026 20:07 | 80 | 12.35 |
| 07/10/2026 20:07 | 20 | 12.35 |
| 07/10/2026 20:07 | 9 | 12.35 |
| 07/10/2026 20:07 | 9 | 12.35 |
| 07/10/2026 20:05 | 65 | 12.34 |
| 07/10/2026 20:05 | 100 | 12.34 |
| 07/10/2026 20:05 | 22 | 12.34 |
| 07/10/2026 20:05 | 73 | 12.34 |
| 07/10/2026 20:05 | 1 | 12.34 |
| 07/10/2026 20:05 | 16 | 12.34 |
| 07/10/2026 20:05 | 20 | 12.34 |
| 07/10/2026 20:05 | 4 | 12.34 |
| 07/10/2026 20:05 | 15 | 12.33 |
| 07/10/2026 20:05 | 35 | 12.33 |
| 07/10/2026 20:04 | 17 | 12.32 |
| 07/10/2026 20:04 | 107 | 12.33 |
| 07/10/2026 20:04 | 63 | 12.33 |
| 07/10/2026 20:04 | 5 | 12.33 |
| 07/10/2026 20:04 | 69 | 12.335 |
| 07/10/2026 20:03 | 30 | 12.335 |
| 07/10/2026 20:02 | 1 | 12.33 |
| 07/10/2026 20:01 | 82 | 12.33 |
| 07/10/2026 20:01 | 100 | 12.33 |
| 07/10/2026 20:01 | 81 | 12.33 |
| 07/10/2026 20:01 | 100 | 12.33 |
| 07/10/2026 20:00 | 76 | 12.34 |
| 07/10/2026 20:00 | 35 | 12.34 |
| 07/10/2026 20:00 | 17 | 12.34 |
| 07/10/2026 20:00 | 23 | 12.34 |
| 07/10/2026 20:00 | 5 | 12.34 |
| 07/10/2026 20:00 | 72 | 12.34 |
| 07/10/2026 20:00 | 92 | 12.33 |
| 07/10/2026 20:00 | 100 | 12.33 |
| 07/10/2026 20:00 | 100 | 12.33 |
| 07/10/2026 20:00 | 100 | 12.33 |
| 07/10/2026 20:00 | 72 | 12.33 |
| 07/10/2026 20:00 | 28 | 12.33 |
| 07/10/2026 20:00 | 9 | 12.33 |
| 07/10/2026 20:00 | 9 | 12.33 |
| 07/10/2026 20:00 | 100 | 12.33 |
| 07/10/2026 20:00 | 18 | 12.33 |
| 07/10/2026 20:00 | 38 | 12.325 |
| 07/10/2026 20:00 | 8 | 12.32 |
| 07/10/2026 19:59 | 100 | 12.32 |
| 07/10/2026 19:59 | 87 | 12.32 |
| 07/10/2026 19:59 | 100 | 12.325 |
| 07/10/2026 19:59 | 100 | 12.32 |
| 07/10/2026 19:59 | 92 | 12.32 |
| 07/10/2026 19:59 | 100 | 12.32 |
| 07/10/2026 19:59 | 6 | 12.32 |
| 07/10/2026 19:59 | 10 | 12.32 |
| 07/10/2026 19:59 | 5 | 12.32 |
| 07/10/2026 19:58 | 100 | 12.305 |
| 07/10/2026 19:57 | 100 | 12.305 |
| 07/10/2026 19:57 | 25 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.31 |
| 07/10/2026 19:57 | 827 | 12.31 |
| 07/10/2026 19:57 | 28 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.31 |
| 07/10/2026 19:57 | 1 | 12.31 |
| 07/10/2026 19:57 | 100 | 12.315 |
| 07/10/2026 19:57 | 100 | 12.32 |
| 07/10/2026 19:57 | 69 | 12.32 |
| 07/10/2026 19:57 | 31 | 12.32 |
| 07/10/2026 19:57 | 8 | 12.33 |
| 07/10/2026 19:57 | 117 | 12.33 |
| 07/10/2026 19:57 | 136 | 12.33 |
| 07/10/2026 19:57 | 27 | 12.33 |
| 07/10/2026 19:57 | 67 | 12.33 |
| 07/10/2026 19:57 | 45 | 12.33 |
| 07/10/2026 19:57 | 27 | 12.34 |
| 07/10/2026 19:57 | 39 | 12.33 |
| 07/10/2026 19:57 | 5 | 12.33 |
| 07/10/2026 19:56 | 68 | 12.345 |
| 07/10/2026 19:56 | 61 | 12.34 |
| 07/10/2026 19:56 | 9 | 12.34 |
| 07/10/2026 19:56 | 6 | 12.34 |
| 07/10/2026 19:56 | 6 | 12.34 |
| 07/10/2026 19:56 | 34 | 12.34 |
| 07/10/2026 19:56 | 45 | 12.34 |
| 07/10/2026 19:54 | 100 | 12.355 |
| 07/10/2026 19:53 | 6 | 12.355 |
| 07/10/2026 19:51 | 100 | 12.355 |
| 07/10/2026 19:51 | 1 | 12.355 |
| 07/10/2026 19:51 | 96 | 12.355 |
| 07/10/2026 19:51 | 4 | 12.355 |
| 07/10/2026 19:51 | 38 | 12.355 |
| 07/10/2026 19:48 | 100 | 12.355 |
| 07/10/2026 19:47 | 38 | 12.355 |
| 07/10/2026 19:45 | 10 | 12.355 |
| 07/10/2026 19:45 | 30 | 12.355 |
| 07/10/2026 19:45 | 10 | 12.355 |
| 07/10/2026 19:44 | 62 | 12.355 |
| 07/10/2026 19:44 | 38 | 12.355 |
| 07/10/2026 19:43 | 38 | 12.355 |
| 07/10/2026 19:42 | 11 | 12.355 |
| 07/10/2026 19:38 | 5 | 12.355 |
| 07/10/2026 19:38 | 100 | 12.35 |
| 07/10/2026 19:38 | 11 | 12.36 |
| 07/10/2026 19:38 | 23 | 12.36 |
| 07/10/2026 19:38 | 100 | 12.37 |
| 07/10/2026 19:38 | 3 | 12.37 |
| 07/10/2026 19:38 | 49 | 12.37 |
| 07/10/2026 19:37 | 60 | 12.37 |
| 07/10/2026 19:37 | 4 | 12.37 |
| 07/10/2026 19:37 | 19 | 12.37 |
| 07/10/2026 19:37 | 5 | 12.37 |
| 07/10/2026 19:37 | 4 | 12.38 |
| 07/10/2026 19:37 | 30 | 12.38 |
| 07/10/2026 19:37 | 10 | 12.38 |
| 07/10/2026 19:37 | 100 | 12.38 |
| 07/10/2026 19:37 | 41 | 12.38 |
| 07/10/2026 19:37 | 19 | 12.38 |
| 07/10/2026 19:37 | 39 | 12.38 |
| 07/10/2026 19:37 | 200 | 12.39 |
| 07/10/2026 19:37 | 30 | 12.39 |
| 07/10/2026 19:37 | 13 | 12.39 |
| 07/10/2026 19:37 | 22 | 12.39 |
| 07/10/2026 19:37 | 13 | 12.40 |
| 07/10/2026 19:37 | 78 | 12.39 |
| 07/10/2026 19:37 | 20 | 12.39 |
| 07/10/2026 19:37 | 12 | 12.40 |
| 07/10/2026 19:37 | 10 | 12.40 |
| 07/10/2026 19:37 | 78 | 12.41 |
| 07/10/2026 19:37 | 21 | 12.41 |
| 07/10/2026 19:37 | 47 | 12.42 |
| 07/10/2026 19:36 | 100 | 12.41 |
| 07/10/2026 19:36 | 100 | 12.41 |
| 07/10/2026 19:36 | 9 | 12.41 |
| 07/10/2026 19:36 | 9 | 12.41 |
| 07/10/2026 19:36 | 50 | 12.41 |
| 07/10/2026 19:36 | 28 | 12.41 |
| 07/10/2026 19:36 | 21 | 12.41 |
| 07/10/2026 19:36 | 29 | 12.41 |
| 07/10/2026 19:36 | 4 | 12.395 |
| 07/10/2026 19:36 | 5 | 12.40 |
| 07/10/2026 19:36 | 100 | 12.40 |
| 07/10/2026 19:36 | 8 | 12.40 |
| 07/10/2026 19:34 | 1 | 12.40 |
| 07/10/2026 19:32 | 42 | 12.39 |
| 07/10/2026 19:32 | 10 | 12.39 |
| 07/10/2026 19:32 | 1 | 12.39 |
| 07/10/2026 19:32 | 9 | 12.39 |
| 07/10/2026 19:32 | 80 | 12.39 |
| 07/10/2026 19:32 | 20 | 12.39 |
| 07/10/2026 19:29 | 100 | 12.37 |
| 07/10/2026 19:29 | 30 | 12.37 |
| 07/10/2026 19:29 | 100 | 12.37 |
| 07/10/2026 19:28 | 38 | 12.365 |
| 07/10/2026 19:28 | 38 | 12.365 |
| 07/10/2026 19:27 | 12 | 12.36 |
| 07/10/2026 19:27 | 45 | 12.36 |
| 07/10/2026 19:26 | 100 | 12.375 |
| 07/10/2026 19:26 | 5 | 12.38 |
| 07/10/2026 19:26 | 81 | 12.37 |
| 07/10/2026 19:26 | 28 | 12.37 |
| 07/10/2026 19:26 | 53 | 12.37 |
| 07/10/2026 19:26 | 52 | 12.37 |
| 07/10/2026 19:25 | 4 | 12.36 |
| 07/10/2026 19:25 | 87 | 12.36 |
| 07/10/2026 19:25 | 13 | 12.36 |
| 07/10/2026 19:25 | 38 | 12.36 |
| 07/10/2026 19:25 | 49 | 12.36 |
| 07/10/2026 19:24 | 61 | 12.37 |
| 07/10/2026 19:24 | 100 | 12.365 |
| 07/10/2026 19:24 | 62 | 12.36 |
| 07/10/2026 19:24 | 38 | 12.36 |
| 07/10/2026 19:23 | 100 | 12.355 |
| 07/10/2026 19:23 | 76 | 12.36 |
| 07/10/2026 19:23 | 63 | 12.36 |
| 07/10/2026 19:23 | 100 | 12.36 |
| 07/10/2026 19:23 | 63 | 12.36 |
| 07/10/2026 19:23 | 103 | 12.36 |
| 07/10/2026 19:23 | 6 | 12.36 |
| 07/10/2026 19:23 | 65 | 12.365 |
| 07/10/2026 19:23 | 103 | 12.36 |
| 07/10/2026 19:23 | 58 | 12.35 |
| 07/10/2026 19:23 | 6 | 12.36 |
| 07/10/2026 19:23 | 100 | 12.36 |
| 07/10/2026 19:23 | 38 | 12.36 |
| 07/10/2026 19:22 | 38 | 12.36 |
| 07/10/2026 19:22 | 38 | 12.36 |
| 07/10/2026 19:22 | 38 | 12.36 |
| 07/10/2026 19:22 | 24 | 12.36 |
| 07/10/2026 19:22 | 38 | 12.36 |
| 07/10/2026 19:22 | 38 | 12.36 |
| 07/10/2026 19:22 | 38 | 12.36 |
| 07/10/2026 19:22 | 38 | 12.36 |
| 07/10/2026 19:22 | 38 | 12.36 |
| 07/10/2026 19:22 | 38 | 12.36 |
| 07/10/2026 19:22 | 15 | 12.37 |
| 07/10/2026 19:22 | 20 | 12.36 |
| 07/10/2026 19:22 | 153 | 12.35 |
| 07/10/2026 19:22 | 14 | 12.35 |
| 07/10/2026 19:22 | 38 | 12.35 |
| 07/10/2026 19:22 | 14 | 12.35 |
| 07/10/2026 19:22 | 14 | 12.35 |
| 07/10/2026 19:22 | 100 | 12.36 |
| 07/10/2026 19:22 | 100 | 12.36 |
| 07/10/2026 19:22 | 100 | 12.36 |
| 07/10/2026 19:22 | 300 | 12.36 |
| 07/10/2026 19:21 | 100 | 12.36 |
| 07/10/2026 19:21 | 9 | 12.35 |
| 07/10/2026 19:21 | 100 | 12.35 |
| 07/10/2026 19:21 | 50 | 12.34 |
| 07/10/2026 19:21 | 100 | 12.33 |
| 07/10/2026 19:21 | 100 | 12.33 |
| 07/10/2026 19:21 | 100 | 12.33 |
| 07/10/2026 19:21 | 100 | 12.33 |
| 07/10/2026 19:21 | 100 | 12.33 |
| 07/10/2026 19:21 | 28 | 12.33 |
| 07/10/2026 19:21 | 100 | 12.32 |
| 07/10/2026 19:21 | 100 | 12.32 |
| 07/10/2026 19:21 | 100 | 12.31 |
| 07/10/2026 19:21 | 1 | 12.30 |
| 07/10/2026 19:21 | 9 | 12.30 |
| 07/10/2026 19:21 | 28 | 12.30 |
| 07/10/2026 19:21 | 36 | 12.30 |
| 07/10/2026 19:21 | 99 | 12.29 |
| 07/10/2026 19:21 | 30 | 12.29 |
| 07/10/2026 19:21 | 2 | 12.29 |
| 07/10/2026 19:21 | 100 | 12.29 |
| 07/10/2026 19:21 | 9 | 12.29 |
| 07/10/2026 19:21 | 9 | 12.29 |
| 07/10/2026 19:21 | 58 | 12.29 |
| 07/10/2026 19:21 | 6 | 12.29 |
| 07/10/2026 19:21 | 1 | 12.29 |
| 07/10/2026 19:21 | 64 | 12.29 |
| 07/10/2026 19:21 | 36 | 12.29 |
| 07/10/2026 19:21 | 129 | 12.28 |
| 07/10/2026 19:21 | 38 | 12.28 |
| 07/10/2026 19:21 | 100 | 12.28 |
| 07/10/2026 19:21 | 100 | 12.28 |
| 07/10/2026 19:21 | 45 | 12.28 |
| 07/10/2026 19:21 | 100 | 12.28 |
| 07/10/2026 19:21 | 53 | 12.28 |
| 07/10/2026 19:21 | 43 | 12.27 |
| 07/10/2026 19:21 | 100 | 12.27 |
| 07/10/2026 19:21 | 100 | 12.27 |
| 07/10/2026 19:21 | 200 | 12.27 |
| 07/10/2026 19:19 | 100 | 12.25 |
| 07/10/2026 19:19 | 61 | 12.25 |
| 07/10/2026 19:19 | 100 | 12.27 |
| 07/10/2026 19:19 | 27 | 12.27 |
| 07/10/2026 19:19 | 38 | 12.27 |
| 07/10/2026 19:19 | 2 | 12.27 |
| 07/10/2026 19:19 | 100 | 12.27 |
| 07/10/2026 19:19 | 9 | 12.27 |
| 07/10/2026 19:18 | 100 | 12.26 |
| 07/10/2026 19:18 | 100 | 12.26 |
| 07/10/2026 19:18 | 100 | 12.26 |
| 07/10/2026 19:18 | 20 | 12.26 |
| 07/10/2026 19:18 | 100 | 12.25 |
| 07/10/2026 19:18 | 35 | 12.25 |
| 07/10/2026 19:18 | 195 | 12.25 |
| 07/10/2026 19:18 | 7 | 12.265 |
| 07/10/2026 19:17 | 11 | 12.27 |
| 07/10/2026 19:17 | 6 | 12.27 |
| 07/10/2026 19:17 | 6 | 12.275 |
| 07/10/2026 19:17 | 67 | 12.28 |
| 07/10/2026 19:17 | 46 | 12.28 |
| 07/10/2026 19:17 | 80 | 12.27 |
| 07/10/2026 19:17 | 100 | 12.27 |
| 07/10/2026 19:17 | 29 | 12.28 |
| 07/10/2026 19:17 | 69 | 12.28 |
| 07/10/2026 19:17 | 68 | 12.28 |
| 07/10/2026 19:17 | 5 | 12.28 |
| 07/10/2026 19:17 | 39 | 12.28 |
| 07/10/2026 19:17 | 31 | 12.28 |
| 07/10/2026 19:17 | 5 | 12.28 |
| 07/10/2026 19:17 | 48 | 12.28 |
| 07/10/2026 19:17 | 45 | 12.28 |
| 07/10/2026 19:17 | 67 | 12.28 |
| 07/10/2026 19:17 | 33 | 12.28 |
| 07/10/2026 19:17 | 200 | 12.285 |
| 07/10/2026 19:17 | 33 | 12.29 |
| 07/10/2026 19:17 | 75 | 12.29 |
| 07/10/2026 19:17 | 25 | 12.29 |
| 07/10/2026 19:17 | 100 | 12.29 |
| 07/10/2026 19:17 | 8200 | 12.29 |
| 07/10/2026 19:17 | 100 | 12.29 |
| 07/10/2026 19:17 | 100 | 12.295 |
| 07/10/2026 19:16 | 20 | 12.305 |
| 07/10/2026 19:16 | 1 | 12.31 |
| 07/10/2026 19:16 | 100 | 12.31 |
| 07/10/2026 19:16 | 100 | 12.31 |
| 07/10/2026 19:16 | 50 | 12.31 |
| 07/10/2026 19:16 | 46 | 12.31 |
| 07/10/2026 19:16 | 50 | 12.31 |
| 07/10/2026 19:16 | 31 | 12.31 |
| 07/10/2026 19:16 | 10 | 12.31 |
| 07/10/2026 19:16 | 5 | 12.31 |
| 07/10/2026 19:16 | 54 | 12.31 |
| 07/10/2026 19:15 | 42 | 12.31 |
| 07/10/2026 19:15 | 49 | 12.31 |
| 07/10/2026 19:15 | 54 | 12.31 |
| 07/10/2026 19:15 | 50 | 12.31 |
| 07/10/2026 19:15 | 5 | 12.31 |
| 07/10/2026 19:14 | 10 | 12.30 |
| 07/10/2026 19:14 | 69 | 12.30 |
| 07/10/2026 19:14 | 12 | 12.30 |
| 07/10/2026 19:14 | 100 | 12.30 |
| 07/10/2026 19:14 | 50 | 12.29 |
| 07/10/2026 19:14 | 100 | 12.29 |
| 07/10/2026 19:14 | 7 | 12.29 |
| 07/10/2026 19:14 | 47 | 12.29 |
| 07/10/2026 19:13 | 70 | 12.30 |
| 07/10/2026 19:13 | 70 | 12.30 |
| 07/10/2026 19:13 | 100 | 12.30 |
| 07/10/2026 19:13 | 23 | 12.30 |
| 07/10/2026 19:12 | 100 | 12.31 |
| 07/10/2026 19:12 | 6 | 12.31 |
| 07/10/2026 19:11 | 100 | 12.31 |
| 07/10/2026 19:11 | 4 | 12.31 |
| 07/10/2026 19:11 | 2 | 12.31 |
| 07/10/2026 19:11 | 200 | 12.31 |
| 07/10/2026 19:11 | 100 | 12.31 |
| 07/10/2026 19:11 | 23 | 12.31 |
| 07/10/2026 19:09 | 5 | 12.30 |
| 07/10/2026 19:09 | 47 | 12.30 |
| 07/10/2026 19:08 | 38 | 12.305 |
| 07/10/2026 19:06 | 32 | 12.32 |
| 07/10/2026 19:06 | 30 | 12.32 |
| 07/10/2026 19:06 | 100 | 12.31 |
| 07/10/2026 19:06 | 100 | 12.31 |
| 07/10/2026 19:05 | 100 | 12.31 |
| 07/10/2026 19:05 | 100 | 12.31 |
| 07/10/2026 19:05 | 18 | 12.31 |
| 07/10/2026 19:05 | 5 | 12.31 |
| 07/10/2026 19:05 | 76 | 12.33 |
| 07/10/2026 19:05 | 87 | 12.33 |
| 07/10/2026 19:05 | 10 | 12.33 |
| 07/10/2026 19:05 | 58 | 12.33 |
| 07/10/2026 19:05 | 10 | 12.33 |
| 07/10/2026 19:04 | 6 | 12.335 |
| 07/10/2026 19:04 | 68 | 12.33 |
| 07/10/2026 19:04 | 10 | 12.33 |
| 07/10/2026 19:04 | 86 | 12.33 |
| 07/10/2026 19:04 | 60 | 12.33 |
| 07/10/2026 19:04 | 100 | 12.33 |
| 07/10/2026 19:04 | 4 | 12.33 |
| 07/10/2026 19:04 | 49 | 12.33 |
| 07/10/2026 19:04 | 37 | 12.33 |
| 07/10/2026 19:04 | 19 | 12.33 |
| 07/10/2026 19:04 | 70 | 12.33 |
| 07/10/2026 19:02 | 2 | 12.325 |
| 07/10/2026 19:02 | 9 | 12.33 |
| 07/10/2026 19:02 | 2 | 12.33 |
| 07/10/2026 19:01 | 7 | 12.33 |
| 07/10/2026 19:00 | 100 | 12.33 |
| 07/10/2026 19:00 | 100 | 12.33 |
| 07/10/2026 19:00 | 49 | 12.33 |
| 07/10/2026 19:00 | 67 | 12.33 |
| 07/10/2026 19:00 | 100 | 12.33 |
| 07/10/2026 19:00 | 67 | 12.33 |
| 07/10/2026 19:00 | 84 | 12.33 |
| 07/10/2026 18:59 | 17 | 12.33 |
| 07/10/2026 18:59 | 28 | 12.33 |
| 07/10/2026 18:59 | 50 | 12.33 |
| 07/10/2026 18:59 | 100 | 12.32 |
| 07/10/2026 18:59 | 100 | 12.32 |
| 07/10/2026 18:59 | 100 | 12.32 |
| 07/10/2026 18:59 | 100 | 12.31 |
| 07/10/2026 18:59 | 100 | 12.31 |
| 07/10/2026 18:59 | 70 | 12.31 |
| 07/10/2026 18:59 | 100 | 12.30 |
| 07/10/2026 18:59 | 100 | 12.30 |
| 07/10/2026 18:59 | 85 | 12.30 |
| 07/10/2026 18:59 | 91 | 12.30 |
| 07/10/2026 18:59 | 100 | 12.30 |
| 07/10/2026 18:59 | 10 | 12.31 |
| 07/10/2026 18:59 | 3 | 12.31 |
| 07/10/2026 18:59 | 7 | 12.31 |
| 07/10/2026 18:58 | 85 | 12.32 |
| 07/10/2026 18:58 | 82 | 12.32 |
| 07/10/2026 18:58 | 1 | 12.32 |
| 07/10/2026 18:58 | 9 | 12.32 |
| 07/10/2026 18:58 | 9 | 12.32 |
| 07/10/2026 18:58 | 100 | 12.32 |
| 07/10/2026 18:58 | 100 | 12.31 |
| 07/10/2026 18:58 | 100 | 12.31 |
| 07/10/2026 18:58 | 50 | 12.31 |
| 07/10/2026 18:58 | 200 | 12.31 |
| 07/10/2026 18:58 | 100 | 12.30 |
| 07/10/2026 18:58 | 5 | 12.30 |
| 07/10/2026 18:58 | 100 | 12.30 |
| 07/10/2026 18:58 | 82 | 12.30 |
| 07/10/2026 18:58 | 100 | 12.30 |
| 07/10/2026 18:58 | 2 | 12.30 |
| 07/10/2026 18:58 | 54 | 12.30 |
| 07/10/2026 18:58 | 201 | 12.30 |
| 07/10/2026 18:58 | 5 | 12.30 |
| 07/10/2026 18:57 | 30 | 12.29 |
| 07/10/2026 18:57 | 1 | 12.29 |
| 07/10/2026 18:57 | 8 | 12.29 |
| 07/10/2026 18:57 | 2 | 12.29 |
| 07/10/2026 18:56 | 2 | 12.29 |
| 07/10/2026 18:55 | 2 | 12.29 |
| 07/10/2026 18:55 | 50 | 12.30 |
| 07/10/2026 18:53 | 62 | 12.31 |
| 07/10/2026 18:53 | 34 | 12.31 |
| 07/10/2026 18:53 | 100 | 12.31 |
| 07/10/2026 18:53 | 90 | 12.32 |
| 07/10/2026 18:53 | 80 | 12.32 |
| 07/10/2026 18:53 | 5 | 12.32 |
| 07/10/2026 18:53 | 8 | 12.33 |
| 07/10/2026 18:50 | 50 | 12.33 |
| 07/10/2026 18:50 | 38 | 12.33 |
| 07/10/2026 18:50 | 146 | 12.33 |
| 07/10/2026 18:50 | 100 | 12.33 |
| 07/10/2026 18:50 | 24 | 12.34 |
| 07/10/2026 18:50 | 76 | 12.34 |
| 07/10/2026 18:50 | 70 | 12.34 |
| 07/10/2026 18:50 | 16 | 12.34 |
| 07/10/2026 18:50 | 100 | 12.34 |
| 07/10/2026 18:50 | 50 | 12.34 |
| 07/10/2026 18:50 | 9 | 12.34 |
| 07/10/2026 18:50 | 10 | 12.34 |
| 07/10/2026 18:50 | 82 | 12.33 |
| 07/10/2026 18:50 | 20 | 12.33 |
| 07/10/2026 18:50 | 36 | 12.33 |
| 07/10/2026 18:50 | 40 | 12.33 |
| 07/10/2026 18:50 | 8 | 12.32 |
| 07/10/2026 18:50 | 8 | 12.32 |
| 07/10/2026 18:50 | 82 | 12.32 |
| 07/10/2026 18:50 | 82 | 12.32 |
| 07/10/2026 18:50 | 200 | 12.32 |
| 07/10/2026 18:50 | 9 | 12.32 |
| 07/10/2026 18:50 | 12 | 12.32 |
| 07/10/2026 18:50 | 80 | 12.32 |
| 07/10/2026 18:50 | 40 | 12.32 |
| 07/10/2026 18:50 | 10 | 12.32 |
| 07/10/2026 18:50 | 90 | 12.31 |
| 07/10/2026 18:50 | 10 | 12.31 |
| 07/10/2026 18:50 | 100 | 12.31 |
| 07/10/2026 18:50 | 82 | 12.31 |
| 07/10/2026 18:50 | 100 | 12.30 |
| 07/10/2026 18:49 | 45 | 12.30 |
| 07/10/2026 18:48 | 31 | 12.30 |
| 07/10/2026 18:48 | 76 | 12.30 |
| 07/10/2026 18:48 | 24 | 12.30 |
| 07/10/2026 18:48 | 76 | 12.30 |
| 07/10/2026 18:48 | 46 | 12.30 |
| 07/10/2026 18:47 | 39 | 12.30 |
| 07/10/2026 18:47 | 100 | 12.305 |
| 07/10/2026 18:47 | 24 | 12.30 |
| 07/10/2026 18:47 | 62 | 12.305 |
| 07/10/2026 18:47 | 38 | 12.305 |
| 07/10/2026 18:47 | 70 | 12.31 |
| 07/10/2026 18:47 | 80 | 12.31 |
| 07/10/2026 18:47 | 20 | 12.31 |
| 07/10/2026 18:47 | 100 | 12.31 |
| 07/10/2026 18:47 | 100 | 12.31 |
| 07/10/2026 18:47 | 10 | 12.31 |
| 07/10/2026 18:47 | 61 | 12.31 |
| 07/10/2026 18:45 | 6 | 12.30 |
| 07/10/2026 18:45 | 20 | 12.30 |
| 07/10/2026 18:45 | 100 | 12.30 |
| 07/10/2026 18:45 | 60 | 12.30 |
| 07/10/2026 18:45 | 100 | 12.30 |
| 07/10/2026 18:41 | 100 | 12.30 |
| 07/10/2026 18:40 | 1 | 12.29 |
| 07/10/2026 18:40 | 70 | 12.29 |
| 07/10/2026 18:40 | 58 | 12.29 |
| 07/10/2026 18:40 | 39 | 12.29 |
| 07/10/2026 18:40 | 161 | 12.29 |
| 07/10/2026 18:39 | 28 | 12.28 |
| 07/10/2026 18:39 | 1 | 12.26 |
| 07/10/2026 18:38 | 200 | 12.29 |
| 07/10/2026 18:38 | 1 | 12.29 |
| 07/10/2026 18:38 | 82 | 12.31 |
| 07/10/2026 18:38 | 82 | 12.31 |
| 07/10/2026 18:38 | 5 | 12.31 |
| 07/10/2026 18:38 | 65 | 12.31 |
| 07/10/2026 18:38 | 200 | 12.32 |
| 07/10/2026 18:37 | 38 | 12.33 |
| 07/10/2026 18:37 | 38 | 12.33 |
| 07/10/2026 18:37 | 38 | 12.33 |
| 07/10/2026 18:37 | 93 | 12.33 |
| 07/10/2026 18:37 | 47 | 12.33 |
| 07/10/2026 18:35 | 38 | 12.34 |
| 07/10/2026 18:35 | 38 | 12.335 |
| 07/10/2026 18:34 | 100 | 12.34 |
| 07/10/2026 18:34 | 100 | 12.34 |
| 07/10/2026 18:34 | 1 | 12.34 |
| 07/10/2026 18:34 | 81 | 12.35 |
| 07/10/2026 18:34 | 100 | 12.35 |
| 07/10/2026 18:34 | 100 | 12.36 |
| 07/10/2026 18:34 | 81 | 12.36 |
| 07/10/2026 18:33 | 262 | 12.37 |
| 07/10/2026 18:33 | 200 | 12.37 |
| 07/10/2026 18:33 | 24 | 12.39 |
| 07/10/2026 18:33 | 38 | 12.39 |
| 07/10/2026 18:33 | 38 | 12.39 |
| 07/10/2026 18:33 | 100 | 12.39 |
| 07/10/2026 18:33 | 30 | 12.39 |
| 07/10/2026 18:33 | 62 | 12.39 |
| 07/10/2026 18:32 | 38 | 12.38 |
| 07/10/2026 18:32 | 5 | 12.38 |
| 07/10/2026 18:31 | 39 | 12.39 |
| 07/10/2026 18:31 | 194 | 12.40 |
| 07/10/2026 18:31 | 194 | 12.40 |
| 07/10/2026 18:31 | 200 | 12.40 |
| 07/10/2026 18:31 | 100 | 12.40 |
| 07/10/2026 18:31 | 3 | 12.40 |
| 07/10/2026 18:31 | 100 | 12.40 |
| 07/10/2026 18:31 | 8 | 12.41 |
| 07/10/2026 18:31 | 100 | 12.40 |
| 07/10/2026 18:31 | 100 | 12.39 |
| 07/10/2026 18:31 | 100 | 12.39 |
| 07/10/2026 18:29 | 32 | 12.39 |
| 07/10/2026 18:29 | 9 | 12.39 |
| 07/10/2026 18:29 | 100 | 12.38 |
| 07/10/2026 18:29 | 12 | 12.38 |
| 07/10/2026 18:29 | 100 | 12.38 |
| 07/10/2026 18:29 | 86 | 12.38 |
| 07/10/2026 18:29 | 5 | 12.38 |
| 07/10/2026 18:29 | 50 | 12.38 |
| 07/10/2026 18:29 | 51 | 12.38 |
| 07/10/2026 18:29 | 27 | 12.38 |
| 07/10/2026 18:29 | 50 | 12.38 |
| 07/10/2026 18:29 | 50 | 12.38 |
| 07/10/2026 18:29 | 27 | 12.38 |
| 07/10/2026 18:29 | 40 | 12.38 |
| 07/10/2026 18:28 | 9 | 12.37 |
| 07/10/2026 18:28 | 20 | 12.37 |
| 07/10/2026 18:28 | 7 | 12.37 |
| 07/10/2026 18:28 | 57 | 12.37 |
| 07/10/2026 18:27 | 28 | 12.36 |
| 07/10/2026 18:27 | 3 | 12.36 |
| 07/10/2026 18:27 | 4 | 12.36 |
| 07/10/2026 18:27 | 60 | 12.36 |
| 07/10/2026 18:26 | 100 | 12.34 |
| 07/10/2026 18:25 | 100 | 12.335 |
| 07/10/2026 18:25 | 70 | 12.34 |
| 07/10/2026 18:25 | 15 | 12.34 |
| 07/10/2026 18:25 | 15 | 12.34 |
| 07/10/2026 18:25 | 100 | 12.34 |
| 07/10/2026 18:24 | 100 | 12.35 |
| 07/10/2026 18:24 | 38 | 12.35 |
| 07/10/2026 18:23 | 81 | 12.35 |
| 07/10/2026 18:23 | 66 | 12.35 |
| 07/10/2026 18:23 | 15 | 12.35 |
| 07/10/2026 18:23 | 300 | 12.36 |
| 07/10/2026 18:23 | 9 | 12.36 |
| 07/10/2026 18:23 | 100 | 12.36 |
| 07/10/2026 18:22 | 4 | 12.36 |
| 07/10/2026 18:22 | 5 | 12.36 |
| 07/10/2026 18:22 | 5 | 12.36 |
| 07/10/2026 18:22 | 37 | 12.36 |
| 07/10/2026 18:22 | 20 | 12.36 |
| 07/10/2026 18:22 | 3 | 12.36 |
| 07/10/2026 18:22 | 40 | 12.36 |
| 07/10/2026 18:22 | 100 | 12.355 |
| 07/10/2026 18:22 | 25 | 12.36 |
| 07/10/2026 18:22 | 25 | 12.36 |
| 07/10/2026 18:22 | 100 | 12.36 |
| 07/10/2026 18:22 | 98 | 12.36 |
| 07/10/2026 18:22 | 70 | 12.36 |
| 07/10/2026 18:22 | 100 | 12.36 |
| 07/10/2026 18:21 | 69 | 12.37 |
| 07/10/2026 18:21 | 3 | 12.37 |
| 07/10/2026 18:21 | 1 | 12.37 |
| 07/10/2026 18:21 | 65 | 12.37 |
| 07/10/2026 18:21 | 35 | 12.37 |
| 07/10/2026 18:20 | 5 | 12.36 |
| 07/10/2026 18:20 | 1 | 12.36 |
| 07/10/2026 18:18 | 100 | 12.38 |
| 07/10/2026 18:18 | 5 | 12.38 |
| 07/10/2026 18:18 | 80 | 12.39 |
| 07/10/2026 18:18 | 70 | 12.39 |
| 07/10/2026 18:18 | 65 | 12.39 |
| 07/10/2026 18:18 | 15 | 12.39 |
| 07/10/2026 18:18 | 70 | 12.39 |
| 07/10/2026 18:18 | 38 | 12.395 |
| 07/10/2026 18:17 | 100 | 12.395 |
| 07/10/2026 18:17 | 40 | 12.40 |
| 07/10/2026 18:17 | 57 | 12.40 |
| 07/10/2026 18:17 | 11 | 12.40 |
| 07/10/2026 18:17 | 5 | 12.40 |
| 07/10/2026 18:16 | 39 | 12.41 |
| 07/10/2026 18:16 | 100 | 12.41 |
| 07/10/2026 18:16 | 5 | 12.41 |
| 07/10/2026 18:16 | 291 | 12.42 |
| 07/10/2026 18:16 | 100 | 12.42 |
| 07/10/2026 18:16 | 20 | 12.43 |
| 07/10/2026 18:16 | 291 | 12.43 |
| 07/10/2026 18:16 | 9 | 12.435 |
| 07/10/2026 18:16 | 3 | 12.43 |
| 07/10/2026 18:16 | 9 | 12.43 |
| 07/10/2026 18:16 | 20 | 12.43 |
| 07/10/2026 18:16 | 9 | 12.43 |
| 07/10/2026 18:15 | 66 | 12.425 |
| 07/10/2026 18:15 | 34 | 12.425 |
| 07/10/2026 18:15 | 12 | 12.42 |
| 07/10/2026 18:15 | 42 | 12.41 |
| 07/10/2026 18:15 | 2 | 12.415 |
| 07/10/2026 18:15 | 23 | 12.41 |
| 07/10/2026 18:15 | 16 | 12.41 |
| 07/10/2026 18:15 | 8 | 12.41 |
| 07/10/2026 18:15 | 8 | 12.41 |
| 07/10/2026 18:15 | 95 | 12.41 |
| 07/10/2026 18:14 | 18 | 12.40 |
| 07/10/2026 18:14 | 4 | 12.405 |
| 07/10/2026 18:14 | 5 | 12.41 |
| 07/10/2026 18:11 | 38 | 12.40 |
| 07/10/2026 18:11 | 100 | 12.40 |
| 07/10/2026 18:11 | 7 | 12.40 |
| 07/10/2026 18:10 | 4 | 12.40 |
| 07/10/2026 18:10 | 57 | 12.40 |
| 07/10/2026 18:10 | 11 | 12.40 |
| 07/10/2026 18:10 | 2 | 12.40 |
| 07/10/2026 18:10 | 100 | 12.40 |
| 07/10/2026 18:10 | 56 | 12.40 |
| 07/10/2026 18:10 | 30 | 12.40 |
| 07/10/2026 18:10 | 100 | 12.40 |
| 07/10/2026 18:10 | 20 | 12.40 |
| 07/10/2026 18:10 | 40 | 12.40 |
| 07/10/2026 18:10 | 23 | 12.385 |
| 07/10/2026 18:08 | 86 | 12.40 |
| 07/10/2026 18:08 | 100 | 12.40 |
| 07/10/2026 18:08 | 140 | 12.40 |
| 07/10/2026 18:07 | 2 | 12.40 |
| 07/10/2026 18:07 | 1 | 12.40 |
| 07/10/2026 18:06 | 44 | 12.41 |
| 07/10/2026 18:06 | 3 | 12.41 |
| 07/10/2026 18:04 | 55 | 12.39 |
| 07/10/2026 18:04 | 1 | 12.39 |
| 07/10/2026 18:04 | 46 | 12.39 |
| 07/10/2026 18:04 | 47 | 12.39 |
| 07/10/2026 18:04 | 100 | 12.40 |
| 07/10/2026 18:04 | 1 | 12.40 |
| 07/10/2026 18:01 | 38 | 12.415 |
| 07/10/2026 18:00 | 50 | 12.42 |
| 07/10/2026 18:00 | 50 | 12.42 |
| 07/10/2026 18:00 | 60 | 12.42 |
| 07/10/2026 18:00 | 1 | 12.41 |
| 07/10/2026 18:00 | 35 | 12.41 |
| 07/10/2026 18:00 | 35 | 12.41 |
| 07/10/2026 18:00 | 60 | 12.41 |
| 07/10/2026 18:00 | 2 | 12.41 |
| 07/10/2026 18:00 | 49 | 12.41 |
| 07/10/2026 18:00 | 9 | 12.41 |
| 07/10/2026 18:00 | 40 | 12.41 |
| 07/10/2026 17:59 | 31 | 12.40 |
| 07/10/2026 17:59 | 1 | 12.40 |
| 07/10/2026 17:59 | 16 | 12.40 |
| 07/10/2026 17:59 | 9 | 12.40 |
| 07/10/2026 17:59 | 2 | 12.40 |
| 07/10/2026 17:58 | 1 | 12.40 |
| 07/10/2026 17:58 | 100 | 12.395 |
| 07/10/2026 17:57 | 100 | 12.395 |
| 07/10/2026 17:56 | 100 | 12.39 |
| 07/10/2026 17:56 | 5 | 12.39 |
| 07/10/2026 17:56 | 25 | 12.39 |
| 07/10/2026 17:56 | 60 | 12.39 |
| 07/10/2026 17:56 | 20 | 12.39 |
| 07/10/2026 17:56 | 20 | 12.39 |
| 07/10/2026 17:55 | 6 | 12.40 |
| 07/10/2026 17:53 | 96 | 12.38 |
| 07/10/2026 17:53 | 38 | 12.38 |
| 07/10/2026 17:53 | 100 | 12.39 |
| 07/10/2026 17:53 | 21 | 12.39 |
| 07/10/2026 17:53 | 35 | 12.39 |
| 07/10/2026 17:53 | 1 | 12.38 |
| 07/10/2026 17:53 | 1 | 12.37 |
| 07/10/2026 17:53 | 9 | 12.37 |
| 07/10/2026 17:53 | 22 | 12.37 |
| 07/10/2026 17:49 | 2 | 12.38 |
| 07/10/2026 17:49 | 300 | 12.38 |
| 07/10/2026 17:49 | 37 | 12.38 |
| 07/10/2026 17:48 | 24 | 12.395 |
| 07/10/2026 17:48 | 38 | 12.395 |
| 07/10/2026 17:48 | 38 | 12.395 |
| 07/10/2026 17:48 | 38 | 12.40 |
| 07/10/2026 17:48 | 100 | 12.40 |
| 07/10/2026 17:48 | 2 | 12.39 |
| 07/10/2026 17:47 | 10 | 12.39 |
| 07/10/2026 17:47 | 38 | 12.39 |
| 07/10/2026 17:47 | 38 | 12.39 |
| 07/10/2026 17:47 | 14 | 12.39 |
| 07/10/2026 17:47 | 24 | 12.39 |
| 07/10/2026 17:47 | 38 | 12.39 |
| 07/10/2026 17:47 | 38 | 12.39 |
| 07/10/2026 17:45 | 4 | 12.41 |
| 07/10/2026 17:45 | 47 | 12.41 |
| 07/10/2026 17:45 | 23 | 12.41 |
| 07/10/2026 17:45 | 1 | 12.41 |
| 07/10/2026 17:45 | 4 | 12.42 |
| 07/10/2026 17:44 | 1 | 12.42 |
| 07/10/2026 17:44 | 1 | 12.42 |
| 07/10/2026 17:44 | 2 | 12.42 |
| 07/10/2026 17:44 | 100 | 12.42 |
| 07/10/2026 17:44 | 9 | 12.42 |
| 07/10/2026 17:44 | 1 | 12.41 |
| 07/10/2026 17:44 | 87 | 12.41 |
| 07/10/2026 17:44 | 1 | 12.41 |
| 07/10/2026 17:44 | 100 | 12.41 |
| 07/10/2026 17:44 | 71 | 12.41 |
| 07/10/2026 17:44 | 14 | 12.41 |
| 07/10/2026 17:41 | 2 | 12.39 |
| 07/10/2026 17:41 | 4 | 12.40 |
| 07/10/2026 17:41 | 42 | 12.40 |
| 07/10/2026 17:41 | 100 | 12.41 |
| 07/10/2026 17:41 | 70 | 12.41 |
| 07/10/2026 17:41 | 300 | 12.41 |
| 07/10/2026 17:39 | 38 | 12.425 |
| 07/10/2026 17:37 | 1 | 12.42 |
| 07/10/2026 17:37 | 41 | 12.42 |
| 07/10/2026 17:37 | 59 | 12.42 |
| 07/10/2026 17:37 | 85 | 12.42 |
| 07/10/2026 17:37 | 20 | 12.42 |
| 07/10/2026 17:36 | 4 | 12.41 |
| 07/10/2026 17:35 | 18 | 12.43 |
| 07/10/2026 17:35 | 93 | 12.45 |
| 07/10/2026 17:35 | 3 | 12.45 |
| 07/10/2026 17:35 | 70 | 12.45 |
| 07/10/2026 17:35 | 5 | 12.45 |
| 07/10/2026 17:34 | 4 | 12.48 |
| 07/10/2026 17:34 | 29 | 12.49 |
| 07/10/2026 17:34 | 3 | 12.47 |
| 07/10/2026 17:34 | 100 | 12.475 |
| 07/10/2026 17:33 | 100 | 12.48 |
| 07/10/2026 17:32 | 32 | 12.48 |
| 07/10/2026 17:32 | 68 | 12.48 |
| 07/10/2026 17:31 | 100 | 12.48 |
| 07/10/2026 17:31 | 24 | 12.485 |
| 07/10/2026 17:31 | 38 | 12.485 |
| 07/10/2026 17:31 | 38 | 12.485 |
| 07/10/2026 17:31 | 70 | 12.49 |
| 07/10/2026 17:31 | 70 | 12.49 |
| 07/10/2026 17:31 | 100 | 12.49 |
| 07/10/2026 17:31 | 41 | 12.49 |
| 07/10/2026 17:30 | 1 | 12.52 |
| 07/10/2026 17:30 | 38 | 12.51 |
| 07/10/2026 17:30 | 23 | 12.51 |
| 07/10/2026 17:30 | 70 | 12.52 |
| 07/10/2026 17:29 | 27 | 12.50 |
| 07/10/2026 17:29 | 100 | 12.50 |
| 07/10/2026 17:29 | 27 | 12.50 |
| 07/10/2026 17:29 | 2 | 12.49 |
| 07/10/2026 17:29 | 38 | 12.505 |
| 07/10/2026 17:29 | 1 | 12.505 |
| 07/10/2026 17:29 | 116 | 12.505 |
| 07/10/2026 17:29 | 36 | 12.50 |
| 07/10/2026 17:29 | 50 | 12.50 |
| 07/10/2026 17:29 | 38 | 12.50 |
| 07/10/2026 17:29 | 38 | 12.50 |
| 07/10/2026 17:29 | 38 | 12.50 |
| 07/10/2026 17:29 | 38 | 12.50 |
| 07/10/2026 17:29 | 25 | 12.50 |
| 07/10/2026 17:28 | 5 | 12.52 |
| 07/10/2026 17:28 | 65 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.50 |
| 07/10/2026 17:28 | 100 | 12.49 |
| 07/10/2026 17:28 | 100 | 12.49 |
| 07/10/2026 17:28 | 100 | 12.50 |
| 07/10/2026 17:28 | 100 | 12.51 |
| 07/10/2026 17:28 | 56 | 12.51 |
| 07/10/2026 17:28 | 74 | 12.51 |
| 07/10/2026 17:28 | 26 | 12.51 |
| 07/10/2026 17:28 | 74 | 12.51 |
| 07/10/2026 17:27 | 5 | 12.50 |
| 07/10/2026 17:27 | 38 | 12.49 |
| 07/10/2026 17:26 | 20 | 12.49 |
| 07/10/2026 17:26 | 2 | 12.49 |
| 07/10/2026 17:26 | 1 | 12.49 |
| 07/10/2026 17:26 | 20 | 12.48 |
| 07/10/2026 17:26 | 1 | 12.48 |
| 07/10/2026 17:26 | 6 | 12.47 |
| 07/10/2026 17:26 | 100 | 12.47 |
| 07/10/2026 17:26 | 100 | 12.46 |
| 07/10/2026 17:26 | 9 | 12.46 |
| 07/10/2026 17:26 | 6 | 12.46 |
| 07/10/2026 17:26 | 200 | 12.46 |
| 07/10/2026 17:26 | 100 | 12.45 |
| 07/10/2026 17:26 | 20 | 12.44 |
| 07/10/2026 17:26 | 11 | 12.43 |
| 07/10/2026 17:26 | 100 | 12.43 |
| 07/10/2026 17:26 | 100 | 12.43 |
| 07/10/2026 17:25 | 100 | 12.41 |
| 07/10/2026 17:25 | 100 | 12.42 |
| 07/10/2026 17:25 | 100 | 12.42 |
| 07/10/2026 17:25 | 100 | 12.41 |
| 07/10/2026 17:25 | 100 | 12.41 |
| 07/10/2026 17:25 | 100 | 12.41 |
| 07/10/2026 17:25 | 6 | 12.41 |
| 07/10/2026 17:25 | 33 | 12.40 |
| 07/10/2026 17:25 | 12 | 12.40 |
| 07/10/2026 17:25 | 1 | 12.40 |
| 07/10/2026 17:24 | 100 | 12.395 |
| 07/10/2026 17:24 | 6 | 12.39 |
| 07/10/2026 17:24 | 4 | 12.39 |
| 07/10/2026 17:23 | 15 | 12.39 |
| 07/10/2026 17:23 | 28 | 12.39 |
| 07/10/2026 17:23 | 100 | 12.39 |
| 07/10/2026 17:23 | 1 | 12.39 |
| 07/10/2026 17:23 | 20 | 12.39 |
| 07/10/2026 17:23 | 45 | 12.39 |
| 07/10/2026 17:23 | 100 | 12.39 |
| 07/10/2026 17:23 | 3 | 12.39 |
| 07/10/2026 17:23 | 21 | 12.39 |
| 07/10/2026 17:23 | 100 | 12.39 |
| 07/10/2026 17:23 | 50 | 12.38 |
| 07/10/2026 17:23 | 28 | 12.38 |
| 07/10/2026 17:23 | 50 | 12.38 |
| 07/10/2026 17:23 | 20 | 12.37 |
| 07/10/2026 17:23 | 40 | 12.37 |
| 07/10/2026 17:23 | 10 | 12.37 |
| 07/10/2026 17:23 | 28 | 12.37 |
| 07/10/2026 17:23 | 1 | 12.36 |
| 07/10/2026 17:23 | 50 | 12.36 |
| 07/10/2026 17:23 | 4 | 12.37 |
| 07/10/2026 17:23 | 5 | 12.38 |
| 07/10/2026 17:22 | 46 | 12.39 |
| 07/10/2026 17:22 | 206 | 12.40 |
| 07/10/2026 17:22 | 206 | 12.40 |
| 07/10/2026 17:22 | 100 | 12.40 |
| 07/10/2026 17:22 | 38 | 12.40 |
| 07/10/2026 17:22 | 1 | 12.41 |
| 07/10/2026 17:22 | 1 | 12.41 |
| 07/10/2026 17:22 | 3 | 12.41 |
| 07/10/2026 17:22 | 50 | 12.41 |
| 07/10/2026 17:22 | 50 | 12.41 |
| 07/10/2026 17:22 | 50 | 12.41 |
| 07/10/2026 17:22 | 38 | 12.41 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 59 | 12.43 |
| 07/10/2026 17:21 | 39 | 12.43 |
| 07/10/2026 17:21 | 2 | 12.43 |
| 07/10/2026 17:21 | 50 | 12.42 |
| 07/10/2026 17:21 | 50 | 12.42 |
| 07/10/2026 17:21 | 50 | 12.42 |
| 07/10/2026 17:20 | 28 | 12.42 |
| 07/10/2026 17:20 | 9 | 12.42 |
| 07/10/2026 17:20 | 27 | 12.42 |
| 07/10/2026 17:20 | 17 | 12.42 |
| 07/10/2026 17:20 | 83 | 12.42 |
| 07/10/2026 17:20 | 50 | 12.41 |
| 07/10/2026 17:20 | 40 | 12.41 |
| 07/10/2026 17:20 | 100 | 12.41 |
| 07/10/2026 17:20 | 50 | 12.40 |
| 07/10/2026 17:20 | 50 | 12.40 |
| 07/10/2026 17:20 | 6 | 12.40 |
| 07/10/2026 17:20 | 50 | 12.39 |
| 07/10/2026 17:20 | 12 | 12.39 |
| 07/10/2026 17:20 | 12 | 12.39 |
| 07/10/2026 17:20 | 9 | 12.39 |
| 07/10/2026 17:20 | 100 | 12.39 |
| 07/10/2026 17:20 | 50 | 12.38 |
| 07/10/2026 17:20 | 28 | 12.38 |
| 07/10/2026 17:20 | 50 | 12.375 |
| 07/10/2026 17:20 | 50 | 12.375 |
| 07/10/2026 17:19 | 50 | 12.37 |
| 07/10/2026 17:19 | 50 | 12.37 |
| 07/10/2026 17:19 | 69 | 12.37 |
| 07/10/2026 17:19 | 100 | 12.37 |
| 07/10/2026 17:19 | 100 | 12.37 |
| 07/10/2026 17:19 | 55 | 12.37 |
| 07/10/2026 17:19 | 50 | 12.36 |
| 07/10/2026 17:19 | 34 | 12.36 |
| 07/10/2026 17:19 | 100 | 12.36 |
| 07/10/2026 17:18 | 28 | 12.38 |
| 07/10/2026 17:18 | 100 | 12.38 |
| 07/10/2026 17:18 | 62 | 12.39 |
| 07/10/2026 17:18 | 50 | 12.39 |
| 07/10/2026 17:18 | 9 | 12.39 |
| 07/10/2026 17:17 | 7 | 12.38 |
| 07/10/2026 17:17 | 21 | 12.38 |
| 07/10/2026 17:17 | 50 | 12.38 |
| 07/10/2026 17:16 | 100 | 12.39 |
| 07/10/2026 17:15 | 50 | 12.40 |
| 07/10/2026 17:15 | 20 | 12.40 |
| 07/10/2026 17:11 | 47 | 12.42 |
| 07/10/2026 17:11 | 5 | 12.42 |
| 07/10/2026 17:11 | 100 | 12.43 |
| 07/10/2026 17:11 | 92 | 12.43 |
| 07/10/2026 17:11 | 100 | 12.43 |
| 07/10/2026 17:10 | 24 | 12.44 |
| 07/10/2026 17:10 | 38 | 12.44 |
| 07/10/2026 17:10 | 38 | 12.44 |
| 07/10/2026 17:10 | 100 | 12.435 |
| 07/10/2026 17:10 | 50 | 12.43 |
| 07/10/2026 17:09 | 50 | 12.42 |
| 07/10/2026 17:09 | 63 | 12.42 |
| 07/10/2026 17:09 | 37 | 12.42 |
| 07/10/2026 17:09 | 50 | 12.42 |
| 07/10/2026 17:09 | 50 | 12.42 |
| 07/10/2026 17:09 | 37 | 12.42 |
| 07/10/2026 17:09 | 205 | 12.43 |
| 07/10/2026 17:09 | 52 | 12.43 |
| 07/10/2026 17:09 | 55 | 12.435 |
| 07/10/2026 17:09 | 6 | 12.435 |
| 07/10/2026 17:09 | 51 | 12.435 |
| 07/10/2026 17:08 | 68 | 12.44 |
| 07/10/2026 17:08 | 38 | 12.44 |
| 07/10/2026 17:08 | 9 | 12.44 |
| 07/10/2026 17:08 | 100 | 12.44 |
| 07/10/2026 17:08 | 12 | 12.44 |
| 07/10/2026 17:08 | 12 | 12.44 |
| 07/10/2026 17:08 | 100 | 12.44 |
| 07/10/2026 17:08 | 42 | 12.44 |
| 07/10/2026 17:08 | 50 | 12.43 |
| 07/10/2026 17:08 | 50 | 12.43 |
| 07/10/2026 17:08 | 50 | 12.43 |
| 07/10/2026 17:08 | 28 | 12.43 |
| 07/10/2026 17:07 | 10 | 12.42 |
| 07/10/2026 17:07 | 17 | 12.42 |
| 07/10/2026 17:07 | 100 | 12.42 |
| 07/10/2026 17:07 | 51 | 12.42 |
| 07/10/2026 17:07 | 200 | 12.42 |
| 07/10/2026 17:07 | 9 | 12.42 |
| 07/10/2026 17:07 | 50 | 12.41 |
| 07/10/2026 17:07 | 13 | 12.41 |
| 07/10/2026 17:07 | 50 | 12.41 |
| 07/10/2026 17:06 | 100 | 12.39 |
| 07/10/2026 17:06 | 100 | 12.39 |
| 07/10/2026 17:05 | 50 | 12.41 |
| 07/10/2026 17:05 | 50 | 12.41 |
| 07/10/2026 17:05 | 50 | 12.41 |
| 07/10/2026 17:05 | 50 | 12.41 |
| 07/10/2026 17:05 | 2 | 12.40 |
| 07/10/2026 17:05 | 60 | 12.40 |
| 07/10/2026 17:05 | 50 | 12.40 |
| 07/10/2026 17:05 | 32 | 12.41 |
| 07/10/2026 17:05 | 51 | 12.41 |
| 07/10/2026 17:04 | 50 | 12.43 |
| 07/10/2026 17:04 | 66 | 12.42 |
| 07/10/2026 17:04 | 47 | 12.42 |
| 07/10/2026 17:04 | 24 | 12.42 |
| 07/10/2026 17:04 | 50 | 12.42 |
| 07/10/2026 17:04 | 7 | 12.42 |
| 07/10/2026 17:04 | 100 | 12.42 |
| 07/10/2026 17:04 | 1 | 12.42 |
| 07/10/2026 17:04 | 1 | 12.43 |
| 07/10/2026 17:04 | 100 | 12.44 |
| 07/10/2026 17:04 | 66 | 12.44 |
| 07/10/2026 17:04 | 24 | 12.44 |
| 07/10/2026 17:04 | 100 | 12.44 |
| 07/10/2026 17:04 | 105 | 12.45 |
| 07/10/2026 17:04 | 145 | 12.45 |
| 07/10/2026 17:04 | 100 | 12.45 |
| 07/10/2026 17:04 | 278 | 12.45 |
| 07/10/2026 17:04 | 22 | 12.45 |
| 07/10/2026 17:04 | 50 | 12.46 |
| 07/10/2026 17:04 | 50 | 12.46 |
| 07/10/2026 17:04 | 80 | 12.46 |
| 07/10/2026 17:04 | 46 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:02 | 100 | 12.48 |
| 07/10/2026 17:02 | 100 | 12.48 |
| 07/10/2026 17:02 | 53 | 12.48 |
| 07/10/2026 17:02 | 47 | 12.48 |
| 07/10/2026 17:02 | 53 | 12.48 |
| 07/10/2026 17:02 | 100 | 12.49 |
| 07/10/2026 17:02 | 100 | 12.49 |
| 07/10/2026 17:02 | 43 | 12.49 |
| 07/10/2026 17:02 | 100 | 12.49 |
| 07/10/2026 17:02 | 57 | 12.49 |
| 07/10/2026 17:02 | 24 | 12.49 |
| 07/10/2026 17:02 | 46 | 12.49 |
| 07/10/2026 17:02 | 9 | 12.49 |
| 07/10/2026 17:02 | 100 | 12.475 |
| 07/10/2026 17:01 | 100 | 12.47 |
| 07/10/2026 17:01 | 100 | 12.47 |
| 07/10/2026 17:01 | 100 | 12.47 |
| 07/10/2026 17:01 | 100 | 12.47 |
| 07/10/2026 17:01 | 100 | 12.47 |
| 07/10/2026 16:58 | 5 | 12.47 |
| 07/10/2026 16:58 | 33 | 12.47 |
| 07/10/2026 16:58 | 38 | 12.47 |
| 07/10/2026 16:58 | 100 | 12.47 |
| 07/10/2026 16:58 | 4 | 12.47 |
| 07/10/2026 16:58 | 50 | 12.47 |
| 07/10/2026 16:58 | 4 | 12.49 |
| 07/10/2026 16:58 | 50 | 12.49 |
| 07/10/2026 16:58 | 93 | 12.49 |
| 07/10/2026 16:58 | 94 | 12.49 |
| 07/10/2026 16:58 | 86 | 12.49 |
| 07/10/2026 16:58 | 27 | 12.49 |
| 07/10/2026 16:58 | 100 | 12.50 |
| 07/10/2026 16:58 | 36 | 12.50 |
| 07/10/2026 16:58 | 1 | 12.50 |
| 07/10/2026 16:58 | 15 | 12.50 |
| 07/10/2026 16:58 | 50 | 12.50 |
| 07/10/2026 16:58 | 12 | 12.50 |
| 07/10/2026 16:58 | 60 | 12.50 |
| 07/10/2026 16:57 | 17 | 12.49 |
| 07/10/2026 16:57 | 1 | 12.49 |
| 07/10/2026 16:57 | 10 | 12.49 |
| 07/10/2026 16:57 | 100 | 12.48 |
| 07/10/2026 16:57 | 100 | 12.48 |
| 07/10/2026 16:57 | 100 | 12.48 |
| 07/10/2026 16:57 | 100 | 12.48 |
| 07/10/2026 16:57 | 100 | 12.485 |
| 07/10/2026 16:56 | 1 | 12.47 |
| 07/10/2026 16:56 | 100 | 12.47 |
| 07/10/2026 16:56 | 60 | 12.47 |
| 07/10/2026 16:55 | 33 | 12.47 |
| 07/10/2026 16:55 | 100 | 12.47 |
| 07/10/2026 16:55 | 20 | 12.47 |
| 07/10/2026 16:55 | 46 | 12.46 |
| 07/10/2026 16:55 | 33 | 12.46 |
| 07/10/2026 16:55 | 53 | 12.46 |
| 07/10/2026 16:55 | 19 | 12.46 |
| 07/10/2026 16:55 | 50 | 12.45 |
| 07/10/2026 16:55 | 40 | 12.45 |
| 07/10/2026 16:55 | 4 | 12.45 |
| 07/10/2026 16:55 | 8 | 12.445 |
| 07/10/2026 16:55 | 4 | 12.45 |
| 07/10/2026 16:55 | 21 | 12.45 |
| 07/10/2026 16:55 | 7 | 12.45 |
| 07/10/2026 16:55 | 1 | 12.45 |
| 07/10/2026 16:55 | 50 | 12.46 |
| 07/10/2026 16:55 | 40 | 12.46 |
| 07/10/2026 16:55 | 10 | 12.46 |
| 07/10/2026 16:55 | 27 | 12.46 |
| 07/10/2026 16:55 | 5 | 12.46 |
| 07/10/2026 16:55 | 100 | 12.465 |
| 07/10/2026 16:55 | 100 | 12.47 |
| 07/10/2026 16:55 | 36 | 12.47 |
| 07/10/2026 16:53 | 2 | 12.49 |
| 07/10/2026 16:52 | 32 | 12.50 |
| 07/10/2026 16:51 | 30 | 12.53 |
| 07/10/2026 16:51 | 1400 | 12.53 |
| 07/10/2026 16:51 | 20 | 12.53 |
| 07/10/2026 16:51 | 18 | 12.53 |
| 07/10/2026 16:50 | 10 | 12.50 |
| 07/10/2026 16:50 | 100 | 12.505 |
| 07/10/2026 16:50 | 100 | 12.51 |
| 07/10/2026 16:50 | 18 | 12.51 |
| 07/10/2026 16:50 | 49 | 12.51 |
| 07/10/2026 16:50 | 14 | 12.53 |
| 07/10/2026 16:50 | 34 | 12.52 |
| 07/10/2026 16:50 | 38 | 12.52 |
| 07/10/2026 16:50 | 25 | 12.53 |
| 07/10/2026 16:50 | 38 | 12.53 |
| 07/10/2026 16:50 | 38 | 12.53 |
| 07/10/2026 16:50 | 38 | 12.53 |
| 07/10/2026 16:50 | 38 | 12.53 |
| 07/10/2026 16:50 | 100 | 12.53 |
| 07/10/2026 16:50 | 24 | 12.53 |
| 07/10/2026 16:50 | 38 | 12.53 |
| 07/10/2026 16:50 | 38 | 12.53 |
| 07/10/2026 16:50 | 38 | 12.53 |
| 07/10/2026 16:50 | 39 | 12.53 |
| 07/10/2026 16:50 | 11 | 12.53 |
| 07/10/2026 16:50 | 31 | 12.53 |
| 07/10/2026 16:49 | 34 | 12.535 |
| 07/10/2026 16:49 | 97 | 12.535 |
| 07/10/2026 16:49 | 200 | 12.54 |
| 07/10/2026 16:49 | 100 | 12.54 |
| 07/10/2026 16:49 | 36 | 12.54 |
| 07/10/2026 16:49 | 47 | 12.54 |
| 07/10/2026 16:49 | 9 | 12.54 |
| 07/10/2026 16:49 | 27 | 12.54 |
| 07/10/2026 16:49 | 1 | 12.53 |
| 07/10/2026 16:49 | 20 | 12.53 |
| 07/10/2026 16:49 | 100 | 12.53 |
| 07/10/2026 16:49 | 65 | 12.53 |
| 07/10/2026 16:49 | 100 | 12.53 |
| 07/10/2026 16:49 | 4 | 12.53 |
| 07/10/2026 16:49 | 29 | 12.52 |
| 07/10/2026 16:49 | 50 | 12.52 |
| 07/10/2026 16:49 | 100 | 12.515 |
| 07/10/2026 16:49 | 188 | 12.515 |
| 07/10/2026 16:49 | 24 | 12.515 |
| 07/10/2026 16:49 | 38 | 12.515 |
| 07/10/2026 16:49 | 14 | 12.515 |
| 07/10/2026 16:48 | 38 | 12.515 |
| 07/10/2026 16:48 | 55 | 12.515 |
| 07/10/2026 16:48 | 38 | 12.515 |
| 07/10/2026 16:46 | 100 | 12.515 |
| 07/10/2026 16:46 | 100 | 12.515 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 87 | 12.51 |
| 07/10/2026 16:44 | 7 | 12.51 |
| 07/10/2026 16:44 | 100 | 12.51 |
| 07/10/2026 16:44 | 69 | 12.51 |
| 07/10/2026 16:44 | 116 | 12.51 |
| 07/10/2026 16:43 | 9 | 12.48 |
| 07/10/2026 16:43 | 2 | 12.48 |
| 07/10/2026 16:43 | 91 | 12.505 |
| 07/10/2026 16:43 | 75 | 12.52 |
| 07/10/2026 16:43 | 125 | 12.52 |
| 07/10/2026 16:43 | 100 | 12.505 |
| 07/10/2026 16:42 | 100 | 12.49 |
| 07/10/2026 16:42 | 5 | 12.50 |
| 07/10/2026 16:41 | 186 | 12.505 |
| 07/10/2026 16:41 | 5 | 12.505 |
| 07/10/2026 16:41 | 5 | 12.505 |
| 07/10/2026 16:41 | 31 | 12.51 |
| 07/10/2026 16:41 | 1 | 12.51 |
| 07/10/2026 16:41 | 33 | 12.51 |
| 07/10/2026 16:41 | 99 | 12.53 |
| 07/10/2026 16:41 | 1 | 12.53 |
| 07/10/2026 16:41 | 10 | 12.52 |
| 07/10/2026 16:41 | 131 | 12.52 |
| 07/10/2026 16:41 | 38 | 12.52 |
| 07/10/2026 16:41 | 119 | 12.555 |
| 07/10/2026 16:41 | 38 | 12.555 |
| 07/10/2026 16:41 | 38 | 12.555 |
| 07/10/2026 16:40 | 89 | 12.56 |
| 07/10/2026 16:40 | 6 | 12.555 |
| 07/10/2026 16:38 | 4 | 12.56 |
| 07/10/2026 16:38 | 100 | 12.57 |
| 07/10/2026 16:38 | 28 | 12.57 |
| 07/10/2026 16:37 | 97 | 12.575 |
| 07/10/2026 16:36 | 14 | 12.58 |
| 07/10/2026 16:36 | 14 | 12.58 |
| 07/10/2026 16:36 | 31 | 12.58 |
| 07/10/2026 16:36 | 100 | 12.58 |
| 07/10/2026 16:36 | 94 | 12.60 |
| 07/10/2026 16:36 | 78 | 12.60 |
| 07/10/2026 16:36 | 3 | 12.58 |
| 07/10/2026 16:36 | 38 | 12.545 |
| 07/10/2026 16:36 | 62 | 12.545 |
| 07/10/2026 16:36 | 38 | 12.54 |
| 07/10/2026 16:36 | 38 | 12.535 |
| 07/10/2026 16:35 | 100 | 12.53 |
| 07/10/2026 16:35 | 100 | 12.52 |
| 07/10/2026 16:35 | 2 | 12.53 |
| 07/10/2026 16:35 | 51 | 12.53 |
| 07/10/2026 16:35 | 29 | 12.53 |
| 07/10/2026 16:35 | 100 | 12.55 |
| 07/10/2026 16:35 | 16 | 12.54 |
| 07/10/2026 16:35 | 100 | 12.55 |
| 07/10/2026 16:35 | 38 | 12.55 |
| 07/10/2026 16:35 | 38 | 12.55 |
| 07/10/2026 16:35 | 99 | 12.55 |
| 07/10/2026 16:35 | 1 | 12.55 |
| 07/10/2026 16:35 | 47 | 12.55 |
| 07/10/2026 16:34 | 7 | 12.53 |
| 07/10/2026 16:33 | 100 | 12.545 |
| 07/10/2026 16:33 | 10 | 12.54 |
| 07/10/2026 16:33 | 10 | 12.56 |
| 07/10/2026 16:33 | 87 | 12.56 |
| 07/10/2026 16:33 | 15 | 12.565 |
| 07/10/2026 16:33 | 1 | 12.535 |
| 07/10/2026 16:33 | 100 | 12.54 |
| 07/10/2026 16:33 | 100 | 12.55 |
| 07/10/2026 16:33 | 9 | 12.55 |
| 07/10/2026 16:33 | 100 | 12.54 |
| 07/10/2026 16:33 | 58 | 12.54 |
| 07/10/2026 16:33 | 73 | 12.54 |
| 07/10/2026 16:33 | 100 | 12.54 |
| 07/10/2026 16:33 | 58 | 12.53 |
| 07/10/2026 16:33 | 9 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.51 |
| 07/10/2026 16:33 | 100 | 12.51 |
| 07/10/2026 16:33 | 20 | 12.49 |
| 07/10/2026 16:33 | 77 | 12.51 |
| 07/10/2026 16:33 | 1 | 12.51 |
| 07/10/2026 16:33 | 1 | 12.545 |
| 07/10/2026 16:32 | 4 | 12.53 |
| 07/10/2026 16:32 | 18 | 12.56 |
| 07/10/2026 16:32 | 22 | 12.57 |
| 07/10/2026 16:32 | 1 | 12.57 |
| 07/10/2026 16:32 | 1 | 12.57 |
| 07/10/2026 16:32 | 1 | 12.57 |
| 07/10/2026 16:32 | 1 | 12.57 |
| 07/10/2026 16:32 | 38 | 12.57 |
| 07/10/2026 16:32 | 161 | 12.58 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.615 |
| 07/10/2026 16:32 | 300 | 12.60 |
| 07/10/2026 16:32 | 10 | 12.61 |
| 07/10/2026 16:32 | 31 | 12.63 |
| 07/10/2026 16:32 | 69 | 12.63 |
| 07/10/2026 16:32 | 31 | 12.64 |
| 07/10/2026 16:32 | 31 | 12.64 |
| 07/10/2026 16:32 | 50 | 12.65 |
| 07/10/2026 16:32 | 16 | 12.65 |
| 07/10/2026 16:32 | 47 | 12.65 |
| 07/10/2026 16:32 | 3 | 12.65 |
| 07/10/2026 16:32 | 36 | 12.65 |
| 07/10/2026 16:32 | 10 | 12.65 |
| 07/10/2026 16:32 | 39 | 12.67 |
| 07/10/2026 16:32 | 60 | 12.67 |
| 07/10/2026 16:32 | 40 | 12.67 |
| 07/10/2026 16:32 | 60 | 12.67 |
| 07/10/2026 16:32 | 9 | 12.66 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 9 | 12.65 |
| 07/10/2026 16:32 | 11 | 12.64 |
| 07/10/2026 16:32 | 9 | 12.64 |
| 07/10/2026 16:31 | 1 | 12.61 |
| 07/10/2026 16:31 | 9 | 12.61 |
| 07/10/2026 16:31 | 9 | 12.61 |
| 07/10/2026 16:31 | 3 | 12.60 |
| 07/10/2026 16:31 | 26 | 12.60 |
| 07/10/2026 16:31 | 38 | 12.60 |
| 07/10/2026 16:31 | 38 | 12.60 |
| 07/10/2026 16:31 | 38 | 12.60 |
| 07/10/2026 16:31 | 60 | 12.60 |
| 07/10/2026 16:31 | 122 | 12.60 |
| 07/10/2026 16:31 | 20 | 12.59 |
| 07/10/2026 16:31 | 100 | 12.59 |
| 07/10/2026 16:31 | 11 | 12.59 |
| 07/10/2026 16:31 | 70 | 12.59 |
| 07/10/2026 16:31 | 9 | 12.59 |
| 07/10/2026 16:31 | 25 | 12.56 |
| 07/10/2026 16:30 | 27 | 12.555 |
| 07/10/2026 16:30 | 41 | 12.555 |
| 07/10/2026 16:30 | 100 | 12.56 |
| 07/10/2026 16:30 | 100 | 12.56 |
| 07/10/2026 16:30 | 98 | 12.56 |
| 07/10/2026 16:30 | 1 | 12.56 |
| 07/10/2026 16:29 | 33 | 12.56 |
| 07/10/2026 16:29 | 98 | 12.56 |
| 07/10/2026 16:29 | 6 | 12.58 |
| 07/10/2026 16:29 | 100 | 12.565 |
| 07/10/2026 16:29 | 100 | 12.56 |
| 07/10/2026 16:29 | 15 | 12.57 |
| 07/10/2026 16:29 | 27 | 12.56 |
| 07/10/2026 16:29 | 100 | 12.56 |
| 07/10/2026 16:29 | 50 | 12.56 |
| 07/10/2026 16:29 | 50 | 12.55 |
| 07/10/2026 16:29 | 138 | 12.565 |
| 07/10/2026 16:29 | 12 | 12.565 |
| 07/10/2026 16:29 | 50 | 12.56 |
| 07/10/2026 16:29 | 6 | 12.565 |
| 07/10/2026 16:29 | 50 | 12.57 |
| 07/10/2026 16:28 | 68 | 12.575 |
| 07/10/2026 16:28 | 20 | 12.57 |
| 07/10/2026 16:28 | 1 | 12.57 |
| 07/10/2026 16:28 | 1 | 12.57 |
| 07/10/2026 16:28 | 1 | 12.57 |
| 07/10/2026 16:28 | 1 | 12.57 |
| 07/10/2026 16:28 | 1 | 12.57 |
| 07/10/2026 16:28 | 1 | 12.57 |
| 07/10/2026 16:28 | 6 | 12.57 |
| 07/10/2026 16:28 | 1 | 12.57 |
| 07/10/2026 16:28 | 200 | 12.57 |
| 07/10/2026 16:28 | 36 | 12.57 |
| 07/10/2026 16:27 | 1 | 12.56 |
| 07/10/2026 16:27 | 100 | 12.56 |
| 07/10/2026 16:27 | 50 | 12.57 |
| 07/10/2026 16:27 | 80 | 12.58 |
| 07/10/2026 16:27 | 194 | 12.58 |
| 07/10/2026 16:27 | 100 | 12.58 |
| 07/10/2026 16:27 | 62 | 12.58 |
| 07/10/2026 16:27 | 1 | 12.56 |
| 07/10/2026 16:27 | 1 | 12.56 |
| 07/10/2026 16:27 | 1 | 12.56 |
| 07/10/2026 16:27 | 1 | 12.56 |
| 07/10/2026 16:27 | 1 | 12.56 |
| 07/10/2026 16:27 | 1 | 12.56 |
| 07/10/2026 16:27 | 1 | 12.56 |
| 07/10/2026 16:27 | 28 | 12.56 |
| 07/10/2026 16:27 | 50 | 12.56 |
| 07/10/2026 16:27 | 50 | 12.56 |
| 07/10/2026 16:27 | 100 | 12.56 |
| 07/10/2026 16:27 | 38 | 12.55 |
| 07/10/2026 16:27 | 100 | 12.55 |
| 07/10/2026 16:27 | 56 | 12.55 |
| 07/10/2026 16:27 | 169 | 12.56 |
| 07/10/2026 16:27 | 31 | 12.56 |
| 07/10/2026 16:27 | 169 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 2 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 38 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 38 | 12.57 |
| 07/10/2026 16:27 | 38 | 12.57 |
| 07/10/2026 16:27 | 38 | 12.57 |
| 07/10/2026 16:27 | 38 | 12.57 |
| 07/10/2026 16:27 | 38 | 12.57 |
| 07/10/2026 16:27 | 38 | 12.57 |
| 07/10/2026 16:27 | 38 | 12.57 |
| 07/10/2026 16:27 | 38 | 12.57 |
| 07/10/2026 16:27 | 38 | 12.57 |
| 07/10/2026 16:27 | 76 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 38 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 24 | 12.58 |
| 07/10/2026 16:27 | 38 | 12.58 |
| 07/10/2026 16:27 | 38 | 12.58 |
| 07/10/2026 16:27 | 35 | 12.58 |
| 07/10/2026 16:27 | 38 | 12.58 |
| 07/10/2026 16:27 | 27 | 12.58 |
| 07/10/2026 16:27 | 70 | 12.57 |
| 07/10/2026 16:27 | 130 | 12.57 |
| 07/10/2026 16:27 | 100 | 12.565 |
| 07/10/2026 16:27 | 100 | 12.56 |
| 07/10/2026 16:27 | 100 | 12.56 |
| 07/10/2026 16:27 | 100 | 12.56 |
| 07/10/2026 16:27 | 38 | 12.56 |
| 07/10/2026 16:27 | 100 | 12.56 |
| 07/10/2026 16:27 | 50 | 12.57 |
| 07/10/2026 16:27 | 10 | 12.58 |
| 07/10/2026 16:27 | 38 | 12.58 |
| 07/10/2026 16:27 | 40 | 12.57 |
| 07/10/2026 16:27 | 12 | 12.57 |
| 07/10/2026 16:27 | 4 | 12.56 |
| 07/10/2026 16:27 | 100 | 12.55 |
| 07/10/2026 16:26 | 1 | 12.54 |
| 07/10/2026 16:26 | 100 | 12.555 |
| 07/10/2026 16:26 | 2 | 12.55 |
| 07/10/2026 16:26 | 23 | 12.555 |
| 07/10/2026 16:26 | 38 | 12.555 |
| 07/10/2026 16:26 | 38 | 12.555 |
| 07/10/2026 16:26 | 1 | 12.55 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 57 | 12.56 |
| 07/10/2026 16:26 | 100 | 12.56 |
| 07/10/2026 16:26 | 100 | 12.56 |
| 07/10/2026 16:26 | 100 | 12.56 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 100 | 12.56 |
| 07/10/2026 16:26 | 100 | 12.56 |
| 07/10/2026 16:26 | 12 | 12.57 |
| 07/10/2026 16:26 | 100 | 12.56 |
| 07/10/2026 16:26 | 100 | 12.56 |
| 07/10/2026 16:26 | 100 | 12.56 |
| 07/10/2026 16:26 | 5 | 12.56 |
| 07/10/2026 16:26 | 9 | 12.56 |
| 07/10/2026 16:26 | 100 | 12.56 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 19 | 12.55 |
| 07/10/2026 16:26 | 19 | 12.53 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 200 | 12.54 |
| 07/10/2026 16:26 | 50 | 12.54 |
| 07/10/2026 16:26 | 28 | 12.54 |
| 07/10/2026 16:26 | 58 | 12.46 |
| 07/10/2026 16:26 | 1 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.485 |
| 07/10/2026 16:26 | 145 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.495 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 500 | 12.50 |
| 07/10/2026 16:25 | 500 | 12.50 |
| 07/10/2026 16:25 | 1 | 12.49 |
| 07/10/2026 16:25 | 1000 | 12.48 |
| 07/10/2026 16:25 | 1 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 1 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 1 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 200 | 12.43 |
| 07/10/2026 16:25 | 9 | 12.43 |
| 07/10/2026 16:25 | 12 | 12.43 |
| 07/10/2026 16:25 | 100 | 12.42 |
| 07/10/2026 16:25 | 100 | 12.41 |
| 07/10/2026 16:25 | 9 | 12.41 |
| 07/10/2026 16:25 | 61 | 12.40 |
| 07/10/2026 16:25 | 100 | 12.40 |
| 07/10/2026 16:25 | 3 | 12.40 |
| 07/10/2026 16:25 | 100 | 12.40 |
| 07/10/2026 16:25 | 9 | 12.40 |
| 07/10/2026 16:25 | 1 | 12.38 |
| 07/10/2026 16:25 | 200 | 12.38 |
| 07/10/2026 16:25 | 23 | 12.38 |
| 07/10/2026 16:25 | 100 | 12.38 |
| 07/10/2026 16:25 | 100 | 12.38 |
| 07/10/2026 16:25 | 100 | 12.38 |
| 07/10/2026 16:25 | 100 | 12.37 |
| 07/10/2026 16:25 | 100 | 12.37 |
| 07/10/2026 16:25 | 78 | 12.37 |
| 07/10/2026 16:25 | 100 | 12.37 |
| 07/10/2026 16:25 | 38 | 12.365 |
| 07/10/2026 16:25 | 38 | 12.375 |
| 07/10/2026 16:25 | 60 | 12.37 |
| 07/10/2026 16:25 | 21 | 12.38 |
| 07/10/2026 16:23 | 100 | 12.38 |
| 07/10/2026 16:23 | 27 | 12.38 |
| 07/10/2026 16:23 | 100 | 12.38 |
| 07/10/2026 16:23 | 16 | 12.38 |
| 07/10/2026 16:23 | 38 | 12.37 |
| 07/10/2026 16:23 | 38 | 12.37 |
| 07/10/2026 16:23 | 38 | 12.37 |
| 07/10/2026 16:23 | 38 | 12.37 |
| 07/10/2026 16:23 | 30 | 12.38 |
| 07/10/2026 16:23 | 57 | 12.38 |
| 07/10/2026 16:23 | 21 | 12.38 |
| 07/10/2026 16:23 | 46 | 12.36 |
| 07/10/2026 16:21 | 23 | 12.385 |
| 07/10/2026 16:21 | 38 | 12.39 |
| 07/10/2026 16:21 | 5 | 12.39 |
| 07/10/2026 16:21 | 70 | 12.39 |
| 07/10/2026 16:20 | 51 | 12.38 |
| 07/10/2026 16:20 | 6 | 12.38 |
| 07/10/2026 16:20 | 46 | 12.37 |
| 07/10/2026 16:20 | 54 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.38 |
| 07/10/2026 16:20 | 3 | 12.38 |
| 07/10/2026 16:20 | 100 | 12.38 |
| 07/10/2026 16:20 | 101 | 12.38 |
| 07/10/2026 16:20 | 27 | 12.38 |
| 07/10/2026 16:20 | 2 | 12.38 |
| 07/10/2026 16:20 | 39 | 12.38 |
| 07/10/2026 16:20 | 12 | 12.38 |
| 07/10/2026 16:20 | 51 | 12.38 |
| 07/10/2026 16:20 | 43 | 12.38 |
| 07/10/2026 16:20 | 100 | 12.38 |
| 07/10/2026 16:20 | 69 | 12.38 |
| 07/10/2026 16:20 | 56 | 12.38 |
| 07/10/2026 16:20 | 100 | 12.38 |
| 07/10/2026 16:20 | 100 | 12.38 |
| 07/10/2026 16:20 | 51 | 12.38 |
| 07/10/2026 16:20 | 6 | 12.38 |
| 07/10/2026 16:20 | 45 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.37 |
| 07/10/2026 16:20 | 20 | 12.37 |
| 07/10/2026 16:20 | 25 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.38 |
| 07/10/2026 16:20 | 93 | 12.38 |
| 07/10/2026 16:20 | 7 | 12.38 |
| 07/10/2026 16:20 | 97 | 12.38 |
| 07/10/2026 16:20 | 97 | 12.38 |
| 07/10/2026 16:20 | 97 | 12.38 |
| 07/10/2026 16:20 | 97 | 12.38 |
| 07/10/2026 16:20 | 52 | 12.38 |
| 07/10/2026 16:20 | 75 | 12.38 |
| 07/10/2026 16:20 | 100 | 12.38 |
| 07/10/2026 16:20 | 100 | 12.38 |
| 07/10/2026 16:20 | 45 | 12.38 |
| 07/10/2026 16:20 | 100 | 12.38 |
| 07/10/2026 16:20 | 100 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.38 |
| 07/10/2026 16:20 | 276 | 12.38 |
| 07/10/2026 16:20 | 38 | 12.40 |
| 07/10/2026 16:20 | 38 | 12.40 |
| 07/10/2026 16:20 | 100 | 12.40 |
| 07/10/2026 16:20 | 38 | 12.38 |
| 07/10/2026 16:20 | 61 | 12.39 |
| 07/10/2026 16:20 | 32 | 12.39 |
| 07/10/2026 16:20 | 37 | 12.39 |
| 07/10/2026 16:20 | 67 | 12.39 |
| 07/10/2026 16:20 | 33 | 12.39 |
| 07/10/2026 16:20 | 100 | 12.40 |
| 07/10/2026 16:20 | 108 | 12.40 |
| 07/10/2026 16:20 | 260 | 12.395 |
| 07/10/2026 16:20 | 79 | 12.40 |
| 07/10/2026 16:20 | 100 | 12.40 |
| 07/10/2026 16:20 | 32 | 12.40 |
| 07/10/2026 16:20 | 100 | 12.39 |
| 07/10/2026 16:20 | 54 | 12.40 |
| 07/10/2026 16:18 | 38 | 12.40 |
| 07/10/2026 16:18 | 100 | 12.42 |
| 07/10/2026 16:18 | 100 | 12.42 |
| 07/10/2026 16:18 | 100 | 12.42 |
| 07/10/2026 16:18 | 33 | 12.42 |
| 07/10/2026 16:18 | 5 | 12.42 |
| 07/10/2026 16:18 | 54 | 12.42 |
| 07/10/2026 16:18 | 100 | 12.42 |
| 07/10/2026 16:18 | 1 | 12.45 |
| 07/10/2026 16:18 | 100 | 12.45 |
| 07/10/2026 16:17 | 100 | 12.43 |
| 07/10/2026 16:17 | 9 | 12.41 |
| 07/10/2026 16:17 | 15 | 12.40 |
| 07/10/2026 16:17 | 175 | 12.40 |
| 07/10/2026 16:17 | 225 | 12.40 |
| 07/10/2026 16:17 | 34 | 12.39 |
| 07/10/2026 16:17 | 100 | 12.40 |
| 07/10/2026 16:17 | 100 | 12.38 |
| 07/10/2026 16:17 | 100 | 12.38 |
| 07/10/2026 16:17 | 100 | 12.38 |
| 07/10/2026 16:15 | 100 | 12.35 |
| 07/10/2026 16:15 | 100 | 12.35 |
| 07/10/2026 16:15 | 100 | 12.35 |
| 07/10/2026 16:15 | 100 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:13 | 15 | 12.35 |
| 07/10/2026 16:13 | 100 | 12.35 |
| 07/10/2026 16:12 | 100 | 12.355 |
| 07/10/2026 16:09 | 100 | 12.36 |
| 07/10/2026 16:09 | 17 | 12.36 |
| 07/10/2026 16:08 | 15 | 12.32 |
| 07/10/2026 16:08 | 40 | 12.33 |
| 07/10/2026 16:08 | 45 | 12.33 |
| 07/10/2026 16:08 | 55 | 12.33 |
| 07/10/2026 16:08 | 40 | 12.34 |
| 07/10/2026 16:08 | 5 | 12.34 |
| 07/10/2026 16:08 | 40 | 12.35 |
| 07/10/2026 16:08 | 100 | 12.37 |
| 07/10/2026 16:07 | 6 | 12.38 |
| 07/10/2026 16:07 | 24 | 12.37 |
| 07/10/2026 16:07 | 2 | 12.35 |
| 07/10/2026 16:07 | 49 | 12.35 |
| 07/10/2026 16:07 | 2 | 12.35 |
| 07/10/2026 16:07 | 5 | 12.35 |
| 07/10/2026 16:07 | 195 | 12.35 |
| 07/10/2026 16:07 | 5 | 12.34 |
| 07/10/2026 16:07 | 5 | 12.34 |
| 07/10/2026 16:07 | 197 | 12.34 |
| 07/10/2026 16:07 | 100 | 12.34 |
| 07/10/2026 16:07 | 28 | 12.34 |
| 07/10/2026 16:07 | 64 | 12.33 |
| 07/10/2026 16:07 | 36 | 12.33 |
| 07/10/2026 16:07 | 11 | 12.33 |
| 07/10/2026 16:06 | 1 | 12.32 |
| 07/10/2026 16:06 | 53 | 12.31 |
| 07/10/2026 16:06 | 100 | 12.31 |
| 07/10/2026 16:06 | 53 | 12.32 |
| 07/10/2026 16:06 | 1 | 12.32 |
| 07/10/2026 16:06 | 4 | 12.33 |
| 07/10/2026 16:06 | 1 | 12.33 |
| 07/10/2026 16:06 | 3 | 12.33 |
| 07/10/2026 16:06 | 100 | 12.33 |
| 07/10/2026 16:06 | 9 | 12.33 |
| 07/10/2026 16:06 | 56 | 12.33 |
| 07/10/2026 16:06 | 5 | 12.32 |
| 07/10/2026 16:06 | 38 | 12.31 |
| 07/10/2026 16:05 | 4 | 12.32 |
| 07/10/2026 16:04 | 1 | 12.27 |
| 07/10/2026 16:04 | 1 | 12.27 |
| 07/10/2026 16:04 | 2 | 12.27 |
| 07/10/2026 16:04 | 1 | 12.27 |
| 07/10/2026 16:04 | 1 | 12.27 |
| 07/10/2026 16:04 | 1 | 12.27 |
| 07/10/2026 16:04 | 1 | 12.27 |
| 07/10/2026 16:04 | 2 | 12.27 |
| 07/10/2026 16:04 | 3 | 12.27 |
| 07/10/2026 16:04 | 2 | 12.27 |
| 07/10/2026 16:04 | 1 | 12.27 |
| 07/10/2026 16:04 | 1 | 12.27 |
| 07/10/2026 16:04 | 1 | 12.27 |
| 07/10/2026 16:04 | 49 | 12.27 |
| 07/10/2026 16:04 | 100 | 12.27 |
| 07/10/2026 16:04 | 50 | 12.28 |
| 07/10/2026 16:04 | 77 | 12.28 |
| 07/10/2026 16:04 | 28 | 12.29 |
| 07/10/2026 16:04 | 21 | 12.29 |
| 07/10/2026 16:04 | 1 | 12.29 |
| 07/10/2026 16:04 | 28 | 12.29 |
| 07/10/2026 16:04 | 21 | 12.29 |
| 07/10/2026 16:03 | 20 | 12.31 |
| 07/10/2026 16:03 | 12 | 12.30 |
| 07/10/2026 16:03 | 70 | 12.30 |
| 07/10/2026 16:03 | 9 | 12.29 |
| 07/10/2026 16:03 | 100 | 12.28 |
| 07/10/2026 16:03 | 9 | 12.28 |
| 07/10/2026 16:03 | 43 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.27 |
| 07/10/2026 16:03 | 131 | 12.27 |
| 07/10/2026 16:03 | 59 | 12.27 |
| 07/10/2026 16:03 | 10 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.265 |
| 07/10/2026 16:03 | 129 | 12.265 |
| 07/10/2026 16:03 | 71 | 12.265 |
| 07/10/2026 16:03 | 41 | 12.27 |
| 07/10/2026 16:03 | 1 | 12.27 |
| 07/10/2026 16:03 | 27 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.26 |
| 07/10/2026 16:03 | 27 | 12.26 |
| 07/10/2026 16:03 | 9 | 12.26 |
| 07/10/2026 16:03 | 1 | 12.25 |
| 07/10/2026 16:03 | 9 | 12.25 |
| 07/10/2026 16:03 | 61 | 12.25 |
| 07/10/2026 16:02 | 50 | 12.23 |
| 07/10/2026 16:02 | 100 | 12.23 |
| 07/10/2026 16:02 | 19 | 12.23 |
| 07/10/2026 16:02 | 81 | 12.23 |
| 07/10/2026 16:02 | 100 | 12.24 |
| 07/10/2026 16:02 | 19 | 12.23 |
| 07/10/2026 16:02 | 100 | 12.24 |
| 07/10/2026 16:02 | 50 | 12.24 |
| 07/10/2026 16:02 | 27 | 12.24 |
| 07/10/2026 16:02 | 129 | 12.24 |
| 07/10/2026 16:02 | 100 | 12.23 |
| 07/10/2026 16:01 | 100 | 12.18 |
| 07/10/2026 16:01 | 20 | 12.18 |
| 07/10/2026 16:01 | 70 | 12.18 |
| 07/10/2026 16:01 | 1 | 12.18 |
| 07/10/2026 16:01 | 1 | 12.18 |
| 07/10/2026 15:58 | 10 | 12.145 |
| 07/10/2026 15:57 | 1 | 12.15 |
| 07/10/2026 15:57 | 66 | 12.15 |
| 07/10/2026 15:57 | 2 | 12.15 |
| 07/10/2026 15:57 | 100 | 12.15 |
| 07/10/2026 15:57 | 300 | 12.14 |
| 07/10/2026 15:57 | 26 | 12.14 |
| 07/10/2026 15:57 | 5 | 12.14 |
| 07/10/2026 15:57 | 100 | 12.15 |
| 07/10/2026 15:57 | 61 | 12.16 |
| 07/10/2026 15:57 | 39 | 12.17 |
| 07/10/2026 15:57 | 12 | 12.17 |
| 07/10/2026 15:57 | 88 | 12.18 |
| 07/10/2026 15:57 | 3 | 12.18 |
| 07/10/2026 15:57 | 47 | 12.20 |
| 07/10/2026 15:55 | 2 | 12.25 |
| 07/10/2026 15:55 | 300 | 12.25 |
| 07/10/2026 15:55 | 300 | 12.24 |
| 07/10/2026 15:55 | 100 | 12.23 |
| 07/10/2026 15:55 | 300 | 12.23 |
| 07/10/2026 15:55 | 1 | 12.20 |
| 07/10/2026 15:55 | 1 | 12.20 |
| 07/10/2026 15:55 | 101 | 12.21 |
| 07/10/2026 15:55 | 1 | 12.21 |
| 07/10/2026 15:55 | 2 | 12.225 |
| 07/10/2026 15:54 | 50 | 12.27 |
| 07/10/2026 15:54 | 100 | 12.275 |
| 07/10/2026 15:54 | 100 | 12.275 |
| 07/10/2026 15:53 | 43 | 12.27 |
| 07/10/2026 15:51 | 55 | 12.24 |
| 07/10/2026 15:51 | 50 | 12.26 |
| 07/10/2026 15:51 | 33 | 12.28 |
| 07/10/2026 15:50 | 38 | 12.285 |
| 07/10/2026 15:50 | 8 | 12.28 |
| 07/10/2026 15:50 | 30 | 12.28 |
| 07/10/2026 15:50 | 62 | 12.30 |
| 07/10/2026 15:50 | 100 | 12.34 |
| 07/10/2026 15:50 | 180 | 12.34 |
| 07/10/2026 15:50 | 20 | 12.34 |
| 07/10/2026 15:49 | 300 | 12.375 |
| 07/10/2026 15:49 | 100 | 12.37 |
| 07/10/2026 15:49 | 100 | 12.37 |
| 07/10/2026 15:49 | 100 | 12.375 |
| 07/10/2026 15:49 | 60 | 12.37 |
| 07/10/2026 15:49 | 40 | 12.37 |
| 07/10/2026 15:49 | 100 | 12.36 |
| 07/10/2026 15:49 | 20 | 12.35 |
| 07/10/2026 15:49 | 400 | 12.35 |
| 07/10/2026 15:48 | 83 | 12.31 |
| 07/10/2026 15:47 | 5 | 12.34 |
| 07/10/2026 15:47 | 5 | 12.34 |
| 07/10/2026 15:47 | 15 | 12.33 |
| 07/10/2026 15:47 | 1 | 12.33 |
| 07/10/2026 15:47 | 200 | 12.33 |
| 07/10/2026 15:47 | 38 | 12.30 |
| 07/10/2026 15:47 | 1 | 12.32 |
| 07/10/2026 15:46 | 25 | 12.34 |
| 07/10/2026 15:46 | 129 | 12.35 |
| 07/10/2026 15:46 | 71 | 12.35 |
| 07/10/2026 15:46 | 200 | 12.35 |
| 07/10/2026 15:46 | 94 | 12.36 |
| 07/10/2026 15:45 | 27 | 12.40 |
| 07/10/2026 15:45 | 23 | 12.40 |
| 07/10/2026 15:45 | 18 | 12.40 |
| 07/10/2026 15:45 | 100 | 12.41 |
| 07/10/2026 15:43 | 18 | 12.41 |
| 07/10/2026 15:43 | 74 | 12.46 |
| 07/10/2026 15:43 | 26 | 12.46 |
| 07/10/2026 15:41 | 100 | 12.57 |
| 07/10/2026 15:41 | 100 | 12.57 |
| 07/10/2026 15:41 | 1 | 12.57 |
| 07/10/2026 15:41 | 1 | 12.60 |
| 07/10/2026 15:41 | 100 | 12.60 |
| 07/10/2026 15:41 | 100 | 12.62 |
| 07/10/2026 15:41 | 2 | 12.62 |
| 07/10/2026 15:41 | 2 | 12.62 |
| 07/10/2026 15:41 | 3 | 12.62 |
| 07/10/2026 15:41 | 78 | 12.61 |
| 07/10/2026 15:41 | 13 | 12.59 |
| 07/10/2026 15:41 | 22 | 12.57 |
| 07/10/2026 15:40 | 15 | 12.555 |
| 07/10/2026 15:40 | 62 | 12.54 |
| 07/10/2026 15:40 | 28 | 12.53 |
| 07/10/2026 15:40 | 53 | 12.52 |
| 07/10/2026 15:40 | 38 | 12.52 |
| 07/10/2026 15:40 | 155 | 12.52 |
| 07/10/2026 15:40 | 39 | 12.52 |
| 07/10/2026 15:40 | 39 | 12.52 |
| 07/10/2026 15:40 | 45 | 12.52 |
| 07/10/2026 15:40 | 38 | 12.52 |
| 07/10/2026 15:40 | 17 | 12.52 |
| 07/10/2026 15:40 | 100 | 12.52 |
| 07/10/2026 15:40 | 283 | 12.52 |
| 07/10/2026 15:40 | 169 | 12.52 |
| 07/10/2026 15:40 | 114 | 12.52 |
| 07/10/2026 15:40 | 101 | 12.51 |
| 07/10/2026 15:40 | 299 | 12.51 |
| 07/10/2026 15:34 | 19 | 12.38 |
| 07/10/2026 15:33 | 192 | 12.435 |
| 07/10/2026 15:33 | 100 | 12.42 |
| 07/10/2026 15:33 | 100 | 12.42 |
| 07/10/2026 15:33 | 5 | 12.45 |
| 07/10/2026 15:33 | 100 | 12.46 |
| 07/10/2026 15:33 | 125 | 12.47 |
| 07/10/2026 15:33 | 697 | 12.46 |
| 07/10/2026 15:33 | 797 | 12.46 |
| 07/10/2026 15:33 | 18 | 12.46 |
| 07/10/2026 15:33 | 40 | 12.46 |
| 07/10/2026 15:33 | 100 | 12.47 |
| 07/10/2026 15:31 | 65 | 12.545 |
| 07/10/2026 15:30 | 113 | 12.50 |
| 07/10/2026 15:30 | 2 | 12.50 |
| 07/10/2026 15:30 | 7 | 12.50 |
| 07/10/2026 15:30 | 10 | 12.50 |
| 07/10/2026 15:30 | 11779 | 12.50 |
| 07/10/2026 14:57 | 5 | 12.50 |