Ramaco Rrcs Rg-A
METC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
13.91
+1.21 ( +9.53% )
13.90
1'000
13.91
600
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 00:38 5 13.89
08/27/2026 22:00 28 13.90
08/27/2026 22:00 � 13.91
08/27/2026 22:00 164928 13.91
08/27/2026 21:59 146 13.90
08/27/2026 21:59 51 13.90
08/27/2026 21:59 500 13.90
08/27/2026 21:59 100 13.90
08/27/2026 21:59 46 13.90
08/27/2026 21:59 200 13.905
08/27/2026 21:59 1 13.91
08/27/2026 21:59 54 13.90
08/27/2026 21:59 100 13.905
08/27/2026 21:59 6 13.91
08/27/2026 21:59 232 13.90
08/27/2026 21:59 100 13.90
08/27/2026 21:59 99 13.90
08/27/2026 21:59 177 13.91
08/27/2026 21:59 1 13.91
08/27/2026 21:59 75 13.91
08/27/2026 21:59 23 13.91
08/27/2026 21:59 200 13.91
08/27/2026 21:59 100 13.91
08/27/2026 21:59 100 13.91
08/27/2026 21:59 172 13.91
08/27/2026 21:59 100 13.91
08/27/2026 21:59 353 13.91
08/27/2026 21:59 376 13.91
08/27/2026 21:59 100 13.91
08/27/2026 21:59 100 13.91
08/27/2026 21:59 100 13.91
08/27/2026 21:59 253 13.91
08/27/2026 21:59 61 13.91
08/27/2026 21:59 125 13.91
08/27/2026 21:59 125 13.91
08/27/2026 21:59 80 13.91
08/27/2026 21:59 16 13.91
08/27/2026 21:59 2 13.91
08/27/2026 21:59 100 13.91
08/27/2026 21:59 200 13.91
08/27/2026 21:59 200 13.905
08/27/2026 21:59 1 13.90
08/27/2026 21:59 287 13.90
08/27/2026 21:59 3 13.90
08/27/2026 21:59 6 13.90
08/27/2026 21:59 11 13.90
08/27/2026 21:59 2 13.90
08/27/2026 21:59 5 13.90
08/27/2026 21:59 65 13.90
08/27/2026 21:59 2 13.90
08/27/2026 21:59 100 13.90
08/27/2026 21:59 100 13.90
08/27/2026 21:59 53 13.90
08/27/2026 21:59 47 13.90
08/27/2026 21:59 100 13.90
08/27/2026 21:59 176 13.90
08/27/2026 21:59 36 13.905
08/27/2026 21:59 200 13.91
08/27/2026 21:59 100 13.91
08/27/2026 21:59 200 13.91
08/27/2026 21:59 100 13.91
08/27/2026 21:59 54 13.91
08/27/2026 21:59 700 13.91
08/27/2026 21:59 2 13.91
08/27/2026 21:59 100 13.91
08/27/2026 21:59 47 13.915
08/27/2026 21:59 100 13.91
08/27/2026 21:59 71 13.91
08/27/2026 21:59 14 13.91
08/27/2026 21:59 14 13.915
08/27/2026 21:59 1 13.91
08/27/2026 21:59 1 13.91
08/27/2026 21:59 1 13.91
08/27/2026 21:59 44 13.91
08/27/2026 21:59 232 13.91
08/27/2026 21:59 1 13.91
08/27/2026 21:59 7 13.91
08/27/2026 21:59 1 13.91
08/27/2026 21:59 4 13.91
08/27/2026 21:59 80 13.91
08/27/2026 21:59 31 13.91
08/27/2026 21:59 69 13.91
08/27/2026 21:59 88 13.91
08/27/2026 21:59 1 13.91
08/27/2026 21:59 4 13.91
08/27/2026 21:59 106 13.91
08/27/2026 21:59 1 13.91
08/27/2026 21:59 1 13.915
08/27/2026 21:59 23 13.915
08/27/2026 21:59 159 13.91
08/27/2026 21:59 152 13.91
08/27/2026 21:59 34 13.915
08/27/2026 21:59 1 13.91
08/27/2026 21:59 60 13.91
08/27/2026 21:59 31 13.915
08/27/2026 21:59 86 13.91
08/27/2026 21:59 196 13.91
08/27/2026 21:59 28 13.91
08/27/2026 21:59 1 13.915
08/27/2026 21:59 48 13.91
08/27/2026 21:59 13 13.91
08/27/2026 21:59 83 13.91
08/27/2026 21:59 35 13.91
08/27/2026 21:59 17 13.91
08/27/2026 21:59 100 13.915
08/27/2026 21:59 52 13.915
08/27/2026 21:59 200 13.915
08/27/2026 21:59 67 13.915
08/27/2026 21:59 141 13.915
08/27/2026 21:59 100 13.915
08/27/2026 21:59 1 13.91
08/27/2026 21:59 43 13.91
08/27/2026 21:59 32 13.91
08/27/2026 21:59 7 13.91
08/27/2026 21:59 72 13.91
08/27/2026 21:59 89 13.91
08/27/2026 21:59 340 13.91
08/27/2026 21:59 161 13.92
08/27/2026 21:59 200 13.915
08/27/2026 21:59 1 13.915
08/27/2026 21:59 4 13.91
08/27/2026 21:59 190 13.91
08/27/2026 21:59 36 13.91
08/27/2026 21:59 24 13.91
08/27/2026 21:59 100 13.91
08/27/2026 21:59 10 13.92
08/27/2026 21:59 100 13.92
08/27/2026 21:59 100 13.92
08/27/2026 21:59 3 13.92
08/27/2026 21:59 100 13.92
08/27/2026 21:59 15 13.92
08/27/2026 21:59 1 13.92
08/27/2026 21:59 100 13.92
08/27/2026 21:59 27 13.92
08/27/2026 21:59 277 13.92
08/27/2026 21:59 49 13.92
08/27/2026 21:59 100 13.92
08/27/2026 21:59 26 13.92
08/27/2026 21:59 99 13.92
08/27/2026 21:59 100 13.92
08/27/2026 21:59 26 13.92
08/27/2026 21:59 26 13.92
08/27/2026 21:59 100 13.92
08/27/2026 21:59 41 13.92
08/27/2026 21:59 4 13.92
08/27/2026 21:59 100 13.93
08/27/2026 21:59 100 13.93
08/27/2026 21:59 100 13.93
08/27/2026 21:59 100 13.93
08/27/2026 21:59 200 13.93
08/27/2026 21:59 100 13.93
08/27/2026 21:59 100 13.93
08/27/2026 21:59 92 13.93
08/27/2026 21:59 58 13.93
08/27/2026 21:59 43 13.93
08/27/2026 21:59 133 13.93
08/27/2026 21:59 25 13.93
08/27/2026 21:59 13 13.93
08/27/2026 21:59 76 13.93
08/27/2026 21:59 200 13.93
08/27/2026 21:59 52 13.93
08/27/2026 21:59 37 13.93
08/27/2026 21:59 41 13.93
08/27/2026 21:59 31 13.93
08/27/2026 21:59 58 13.93
08/27/2026 21:59 100 13.93
08/27/2026 21:59 4 13.93
08/27/2026 21:59 118 13.93
08/27/2026 21:59 4 13.93
08/27/2026 21:59 26 13.93
08/27/2026 21:59 170 13.93
08/27/2026 21:59 56 13.93
08/27/2026 21:59 20 13.93
08/27/2026 21:59 75 13.93
08/27/2026 21:59 61 13.93
08/27/2026 21:59 29 13.93
08/27/2026 21:59 80 13.93
08/27/2026 21:59 160 13.93
08/27/2026 21:59 20 13.93
08/27/2026 21:59 57 13.93
08/27/2026 21:59 100 13.93
08/27/2026 21:59 9 13.93
08/27/2026 21:59 50 13.93
08/27/2026 21:59 44 13.93
08/27/2026 21:59 27 13.93
08/27/2026 21:59 100 13.93
08/27/2026 21:59 62 13.94
08/27/2026 21:59 26 13.94
08/27/2026 21:59 25 13.94
08/27/2026 21:59 275 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 25 13.94
08/27/2026 21:59 9 13.93
08/27/2026 21:59 15 13.93
08/27/2026 21:59 76 13.93
08/27/2026 21:59 24 13.93
08/27/2026 21:59 12 13.93
08/27/2026 21:59 64 13.93
08/27/2026 21:59 2 13.93
08/27/2026 21:59 8 13.93
08/27/2026 21:59 5 13.93
08/27/2026 21:59 87 13.93
08/27/2026 21:59 13 13.93
08/27/2026 21:59 87 13.93
08/27/2026 21:59 13 13.93
08/27/2026 21:59 11 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.945
08/27/2026 21:59 100 13.95
08/27/2026 21:59 62 13.95
08/27/2026 21:59 38 13.95
08/27/2026 21:59 404 13.95
08/27/2026 21:59 100 13.95
08/27/2026 21:59 300 13.95
08/27/2026 21:59 100 13.95
08/27/2026 21:59 4 13.95
08/27/2026 21:59 100 13.95
08/27/2026 21:59 100 13.95
08/27/2026 21:59 126 13.95
08/27/2026 21:59 37 13.95
08/27/2026 21:59 25 13.96
08/27/2026 21:59 100 13.96
08/27/2026 21:59 25 13.96
08/27/2026 21:59 100 13.96
08/27/2026 21:59 100 13.96
08/27/2026 21:59 200 13.96
08/27/2026 21:59 40 13.96
08/27/2026 21:59 76 13.96
08/27/2026 21:59 2 13.96
08/27/2026 21:59 22 13.96
08/27/2026 21:59 60 13.96
08/27/2026 21:59 39 13.95
08/27/2026 21:59 11 13.95
08/27/2026 21:59 11 13.95
08/27/2026 21:59 104 13.95
08/27/2026 21:59 185 13.95
08/27/2026 21:59 3 13.95
08/27/2026 21:59 3 13.95
08/27/2026 21:59 56 13.95
08/27/2026 21:59 100 13.95
08/27/2026 21:59 100 13.95
08/27/2026 21:59 100 13.95
08/27/2026 21:59 54 13.95
08/27/2026 21:59 46 13.95
08/27/2026 21:59 58 13.95
08/27/2026 21:59 81 13.95
08/27/2026 21:59 1 13.95
08/27/2026 21:59 58 13.94
08/27/2026 21:59 42 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 181 13.94
08/27/2026 21:59 94 13.94
08/27/2026 21:59 94 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 104 13.94
08/27/2026 21:59 4 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 72 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 125 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 38 13.94
08/27/2026 21:59 62 13.94
08/27/2026 21:59 38 13.94
08/27/2026 21:59 96 13.94
08/27/2026 21:59 4 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 125 13.94
08/27/2026 21:59 488 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 80 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 18 13.94
08/27/2026 21:59 120 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 44 13.93
08/27/2026 21:59 56 13.93
08/27/2026 21:59 100 13.94
08/27/2026 21:59 99 13.94
08/27/2026 21:59 1 13.94
08/27/2026 21:59 39 13.94
08/27/2026 21:59 32 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 35 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 2 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:59 13 13.94
08/27/2026 21:59 60 13.94
08/27/2026 21:59 40 13.94
08/27/2026 21:59 172 13.94
08/27/2026 21:59 28 13.94
08/27/2026 21:59 100 13.94
08/27/2026 21:58 80 13.93
08/27/2026 21:58 15 13.93
08/27/2026 21:58 5 13.93
08/27/2026 21:58 27 13.93
08/27/2026 21:58 71 13.93
08/27/2026 21:58 25 13.93
08/27/2026 21:58 75 13.93
08/27/2026 21:58 25 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 25 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 8 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 30 13.93
08/27/2026 21:58 36 13.93
08/27/2026 21:58 40 13.93
08/27/2026 21:58 6 13.93
08/27/2026 21:58 61 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 3 13.93
08/27/2026 21:58 45 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 10 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 200 13.93
08/27/2026 21:58 3 13.93
08/27/2026 21:58 23 13.93
08/27/2026 21:58 16 13.93
08/27/2026 21:58 80 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 1 13.93
08/27/2026 21:58 100 13.93
08/27/2026 21:58 19 13.925
08/27/2026 21:58 64 13.925
08/27/2026 21:58 1 13.925
08/27/2026 21:58 3 13.925
08/27/2026 21:58 100 13.925
08/27/2026 21:58 100 13.92
08/27/2026 21:58 100 13.92
08/27/2026 21:58 203 13.91
08/27/2026 21:58 10 13.91
08/27/2026 21:58 62 13.91
08/27/2026 21:58 84 13.91
08/27/2026 21:58 100 13.91
08/27/2026 21:58 125 13.92
08/27/2026 21:58 64 13.92
08/27/2026 21:58 100 13.92
08/27/2026 21:58 2 13.92
08/27/2026 21:58 175 13.93
08/27/2026 21:58 60 13.93
08/27/2026 21:58 65 13.93
08/27/2026 21:58 1435 13.93
08/27/2026 21:58 65 13.935
08/27/2026 21:58 35 13.935
08/27/2026 21:58 65 13.94
08/27/2026 21:58 700 13.94
08/27/2026 21:58 335 13.94
08/27/2026 21:58 1000 13.94
08/27/2026 21:58 165 13.94
08/27/2026 21:58 40 13.94
08/27/2026 21:58 60 13.94
08/27/2026 21:58 80 13.94
08/27/2026 21:58 200 13.94
08/27/2026 21:58 100 13.94
08/27/2026 21:58 655 13.94
08/27/2026 21:58 45 13.94
08/27/2026 21:58 300 13.94
08/27/2026 21:58 60 13.94
08/27/2026 21:58 95 13.94
08/27/2026 21:58 500 13.94
08/27/2026 21:58 14 13.94
08/27/2026 21:58 5 13.94
08/27/2026 21:58 18 13.94
08/27/2026 21:58 43 13.94
08/27/2026 21:58 457 13.94
08/27/2026 21:58 43 13.94
08/27/2026 21:58 20 13.945
08/27/2026 21:58 100 13.95
08/27/2026 21:58 42 13.95
08/27/2026 21:58 58 13.95
08/27/2026 21:58 42 13.95
08/27/2026 21:58 58 13.95
08/27/2026 21:58 200 13.95
08/27/2026 21:58 13 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 29 13.95
08/27/2026 21:58 38 13.95
08/27/2026 21:58 29 13.95
08/27/2026 21:58 4 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 54 13.95
08/27/2026 21:58 18 13.95
08/27/2026 21:58 18 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 43 13.95
08/27/2026 21:58 121 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 76 13.95
08/27/2026 21:58 71 13.95
08/27/2026 21:58 69 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 58 13.95
08/27/2026 21:58 13 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 48 13.95
08/27/2026 21:58 48 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 55 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 100 13.95
08/27/2026 21:58 1 13.95
08/27/2026 21:58 9 13.95
08/27/2026 21:58 35 13.95
08/27/2026 21:58 6 13.96
08/27/2026 21:58 94 13.96
08/27/2026 21:58 206 13.96
08/27/2026 21:58 100 13.96
08/27/2026 21:58 100 13.96
08/27/2026 21:58 100 13.96
08/27/2026 21:58 100 13.96
08/27/2026 21:58 94 13.96
08/27/2026 21:58 6 13.96
08/27/2026 21:58 100 13.96
08/27/2026 21:58 100 13.96
08/27/2026 21:58 100 13.96
08/27/2026 21:58 393 13.96
08/27/2026 21:58 101 13.96
08/27/2026 21:58 100 13.96
08/27/2026 21:58 3 13.96
08/27/2026 21:58 100 13.96
08/27/2026 21:58 65 13.96
08/27/2026 21:58 15 13.96
08/27/2026 21:58 100 13.96
08/27/2026 21:58 45 13.96
08/27/2026 21:58 55 13.96
08/27/2026 21:58 5 13.96
08/27/2026 21:58 5 13.96
08/27/2026 21:58 5 13.96
08/27/2026 21:58 5 13.96
08/27/2026 21:58 25 13.96
08/27/2026 21:58 100 13.97
08/27/2026 21:58 100 13.97
08/27/2026 21:58 100 13.97
08/27/2026 21:58 12 13.97
08/27/2026 21:58 86 13.97
08/27/2026 21:58 90 13.97
08/27/2026 21:58 150 13.97
08/27/2026 21:58 63 13.97
08/27/2026 21:58 100 13.97
08/27/2026 21:58 147 13.97
08/27/2026 21:58 61 13.97
08/27/2026 21:58 34 13.97
08/27/2026 21:58 100 13.97
08/27/2026 21:58 68 13.97
08/27/2026 21:58 32 13.97
08/27/2026 21:58 93 13.97
08/27/2026 21:58 7 13.97
08/27/2026 21:58 5 13.97
08/27/2026 21:58 83 13.97
08/27/2026 21:58 5 13.97
08/27/2026 21:58 79 13.97
08/27/2026 21:58 20 13.97
08/27/2026 21:58 1 13.97
08/27/2026 21:58 33 13.98
08/27/2026 21:58 71 13.98
08/27/2026 21:58 29 13.98
08/27/2026 21:58 45 13.98
08/27/2026 21:58 30 13.98
08/27/2026 21:58 11 13.97
08/27/2026 21:58 55 13.97
08/27/2026 21:58 45 13.97
08/27/2026 21:58 20 13.98
08/27/2026 21:58 69 13.98
08/27/2026 21:58 28 13.98
08/27/2026 21:58 172 13.98
08/27/2026 21:58 90 13.98
08/27/2026 21:58 322 13.98
08/27/2026 21:58 81 13.98
08/27/2026 21:58 100 13.98
08/27/2026 21:58 87 13.99
08/27/2026 21:58 38 13.99
08/27/2026 21:58 125 13.99
08/27/2026 21:58 100 13.99
08/27/2026 21:58 775 13.99
08/27/2026 21:58 100 13.99
08/27/2026 21:58 100 13.99
08/27/2026 21:58 400 13.99
08/27/2026 21:58 225 13.99
08/27/2026 21:58 200 13.99
08/27/2026 21:58 100 13.99
08/27/2026 21:58 100 13.99
08/27/2026 21:58 100 13.99
08/27/2026 21:58 100 13.99
08/27/2026 21:58 56 13.99
08/27/2026 21:58 100 13.99
08/27/2026 21:58 43 13.99
08/27/2026 21:58 48 13.99
08/27/2026 21:58 18 13.99
08/27/2026 21:58 13 13.99
08/27/2026 21:58 100 13.99
08/27/2026 21:58 400 13.99
08/27/2026 21:58 62 13.99
08/27/2026 21:58 38 13.99
08/27/2026 21:58 200 13.99
08/27/2026 21:58 79 13.99
08/27/2026 21:58 100 13.99
08/27/2026 21:58 86 13.99
08/27/2026 21:58 68 13.99
08/27/2026 21:58 3 13.99
08/27/2026 21:58 3 13.99
08/27/2026 21:58 6 13.99
08/27/2026 21:58 200 14.00
08/27/2026 21:58 32 14.00
08/27/2026 21:58 68 14.00
08/27/2026 21:58 200 14.00
08/27/2026 21:58 86 14.00
08/27/2026 21:58 14 14.00
08/27/2026 21:58 54 14.00
08/27/2026 21:58 60 14.00
08/27/2026 21:58 44 14.00
08/27/2026 21:58 14 14.00
08/27/2026 21:58 5 14.00
08/27/2026 21:58 100 14.00
08/27/2026 21:58 100 14.00
08/27/2026 21:58 3 14.00
08/27/2026 21:58 13 14.00
08/27/2026 21:58 200 14.00
08/27/2026 21:58 80 14.00
08/27/2026 21:58 300 14.00
08/27/2026 21:58 17 14.00
08/27/2026 21:58 183 14.00
08/27/2026 21:58 100 14.00
08/27/2026 21:58 30 14.00
08/27/2026 21:58 20 14.00
08/27/2026 21:58 100 14.00
08/27/2026 21:58 160 14.00
08/27/2026 21:58 100 14.00
08/27/2026 21:58 141 14.00
08/27/2026 21:58 287 14.00
08/27/2026 21:58 200 14.00
08/27/2026 21:58 15 14.00
08/27/2026 21:58 65 14.00
08/27/2026 21:58 18 14.00
08/27/2026 21:58 85 14.00
08/27/2026 21:58 100 14.005
08/27/2026 21:58 100 14.005
08/27/2026 21:57 100 14.00
08/27/2026 21:57 100 14.00
08/27/2026 21:57 20 14.00
08/27/2026 21:57 120 14.00
08/27/2026 21:57 100 14.00
08/27/2026 21:57 100 14.00
08/27/2026 21:57 50 14.00
08/27/2026 21:57 900 14.00
08/27/2026 21:57 60 14.00
08/27/2026 21:57 100 14.00
08/27/2026 21:57 564 14.00
08/27/2026 21:57 39 13.99
08/27/2026 21:57 154 13.99
08/27/2026 21:57 64 13.99
08/27/2026 21:57 100 13.99
08/27/2026 21:57 10 13.99
08/27/2026 21:57 8 13.99
08/27/2026 21:57 13 13.99
08/27/2026 21:57 47 13.99
08/27/2026 21:57 17 13.99
08/27/2026 21:57 57 13.98
08/27/2026 21:57 43 13.98
08/27/2026 21:57 23 13.99
08/27/2026 21:57 100 13.985
08/27/2026 21:57 100 13.985
08/27/2026 21:57 32 13.985
08/27/2026 21:57 31 13.99
08/27/2026 21:57 73 13.99
08/27/2026 21:57 20 13.99
08/27/2026 21:57 100 13.99
08/27/2026 21:57 100 13.99
08/27/2026 21:57 100 13.99
08/27/2026 21:57 100 13.99
08/27/2026 21:57 140 13.99
08/27/2026 21:57 20 13.99
08/27/2026 21:57 60 13.99
08/27/2026 21:57 100 13.99
08/27/2026 21:57 100 13.99
08/27/2026 21:57 100 13.99
08/27/2026 21:57 173 13.99
08/27/2026 21:57 27 13.99
08/27/2026 21:57 300 13.99
08/27/2026 21:57 20 13.99
08/27/2026 21:57 78 13.98
08/27/2026 21:57 22 13.98
08/27/2026 21:57 78 13.98
08/27/2026 21:57 22 13.98
08/27/2026 21:57 3 13.98
08/27/2026 21:57 100 13.98
08/27/2026 21:57 57 13.98
08/27/2026 21:57 20 13.98
08/27/2026 21:57 20 13.98
08/27/2026 21:57 100 13.98
08/27/2026 21:57 100 13.98
08/27/2026 21:57 3 13.98
08/27/2026 21:57 5 13.98
08/27/2026 21:57 6 13.98
08/27/2026 21:57 200 13.98
08/27/2026 21:57 100 13.98
08/27/2026 21:57 200 13.98
08/27/2026 21:57 120 13.98
08/27/2026 21:57 40 13.98
08/27/2026 21:57 60 13.98
08/27/2026 21:57 97 13.97
08/27/2026 21:57 28 13.97
08/27/2026 21:57 100 13.97
08/27/2026 21:57 6 13.97
08/27/2026 21:57 125 13.97
08/27/2026 21:57 100 13.97
08/27/2026 21:57 120 13.97
08/27/2026 21:57 7 13.97
08/27/2026 21:57 100 13.97
08/27/2026 21:57 34 13.97
08/27/2026 21:57 100 13.97
08/27/2026 21:57 200 13.97
08/27/2026 21:57 20 13.97
08/27/2026 21:57 80 13.97
08/27/2026 21:57 120 13.97
08/27/2026 21:57 10 13.97
08/27/2026 21:57 10 13.97
08/27/2026 21:57 22 13.96
08/27/2026 21:57 78 13.96
08/27/2026 21:57 22 13.96
08/27/2026 21:57 40 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 38 13.96
08/27/2026 21:57 262 13.96
08/27/2026 21:57 38 13.96
08/27/2026 21:57 300 13.96
08/27/2026 21:57 26 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 11 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 11 13.96
08/27/2026 21:57 89 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 62 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 38 13.96
08/27/2026 21:57 62 13.96
08/27/2026 21:57 38 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 201 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 80 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 61 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 100 13.96
08/27/2026 21:57 20 13.96
08/27/2026 21:57 20 13.96
08/27/2026 21:57 80 13.96
08/27/2026 21:57 100 13.95
08/27/2026 21:57 122 13.95
08/27/2026 21:57 38 13.95
08/27/2026 21:57 20 13.95
08/27/2026 21:57 30 13.95
08/27/2026 21:57 160 13.95
08/27/2026 21:57 104 13.95
08/27/2026 21:57 36 13.95
08/27/2026 21:57 160 13.95
08/27/2026 21:57 12 13.95
08/27/2026 21:57 100 13.945
08/27/2026 21:57 38 13.945
08/27/2026 21:57 38 13.945
08/27/2026 21:57 38 13.945
08/27/2026 21:57 83 13.95
08/27/2026 21:57 57 13.95
08/27/2026 21:57 216 13.95
08/27/2026 21:57 84 13.95
08/27/2026 21:57 23 13.95
08/27/2026 21:57 11 13.95
08/27/2026 21:57 46 13.95
08/27/2026 21:57 44 13.95
08/27/2026 21:57 92 13.95
08/27/2026 21:57 12 13.95
08/27/2026 21:57 85 13.95
08/27/2026 21:57 15 13.95
08/27/2026 21:57 100 13.95
08/27/2026 21:57 100 13.95
08/27/2026 21:57 5 13.95
08/27/2026 21:57 2 13.95
08/27/2026 21:57 8 13.95
08/27/2026 21:57 59 13.95
08/27/2026 21:57 33 13.95
08/27/2026 21:57 57 13.95
08/27/2026 21:57 10 13.95
08/27/2026 21:57 200 13.95
08/27/2026 21:57 200 13.95
08/27/2026 21:57 1 13.94
08/27/2026 21:57 31 13.94
08/27/2026 21:57 1 13.94
08/27/2026 21:57 24 13.94
08/27/2026 21:57 43 13.94
08/27/2026 21:57 1 13.94
08/27/2026 21:57 1 13.94
08/27/2026 21:57 31 13.94
08/27/2026 21:57 38 13.945
08/27/2026 21:57 38 13.945
08/27/2026 21:56 100 13.94
08/27/2026 21:56 1 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 300 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 29 13.95
08/27/2026 21:56 71 13.95
08/27/2026 21:56 2 13.95
08/27/2026 21:56 2 13.95
08/27/2026 21:56 2 13.95
08/27/2026 21:56 2 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 1 13.95
08/27/2026 21:56 2 13.95
08/27/2026 21:56 1 13.95
08/27/2026 21:56 300 13.95
08/27/2026 21:56 41 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 19 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 100 13.955
08/27/2026 21:56 483 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 7 13.95
08/27/2026 21:56 200 13.95
08/27/2026 21:56 96 13.95
08/27/2026 21:56 200 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 183 13.95
08/27/2026 21:56 2 13.95
08/27/2026 21:56 15 13.95
08/27/2026 21:56 104 13.95
08/27/2026 21:56 300 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 200 13.95
08/27/2026 21:56 5 13.95
08/27/2026 21:56 80 13.95
08/27/2026 21:56 29 13.95
08/27/2026 21:56 5 13.95
08/27/2026 21:56 68 13.95
08/27/2026 21:56 57 13.95
08/27/2026 21:56 13 13.95
08/27/2026 21:56 34 13.95
08/27/2026 21:56 46 13.95
08/27/2026 21:56 5 13.95
08/27/2026 21:56 25 13.95
08/27/2026 21:56 10 13.95
08/27/2026 21:56 5 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 22 13.95
08/27/2026 21:56 38 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 20 13.95
08/27/2026 21:56 80 13.95
08/27/2026 21:56 80 13.95
08/27/2026 21:56 20 13.95
08/27/2026 21:56 41 13.95
08/27/2026 21:56 59 13.95
08/27/2026 21:56 41 13.95
08/27/2026 21:56 59 13.95
08/27/2026 21:56 160 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 1 13.95
08/27/2026 21:56 11 13.95
08/27/2026 21:56 100 13.95
08/27/2026 21:56 2 13.95
08/27/2026 21:56 100 13.945
08/27/2026 21:56 105 13.94
08/27/2026 21:56 44 13.94
08/27/2026 21:56 100 13.94
08/27/2026 21:56 31 13.94
08/27/2026 21:56 30 13.94
08/27/2026 21:56 3 13.94
08/27/2026 21:56 36 13.94
08/27/2026 21:56 100 13.94
08/27/2026 21:56 100 13.94
08/27/2026 21:56 105 13.94
08/27/2026 21:56 105 13.94
08/27/2026 21:56 248 13.94
08/27/2026 21:56 5 13.94
08/27/2026 21:56 33 13.94
08/27/2026 21:56 22 13.94
08/27/2026 21:56 3 13.94
08/27/2026 21:56 42 13.94
08/27/2026 21:55 158 13.94
08/27/2026 21:55 108 13.94
08/27/2026 21:55 34 13.94
08/27/2026 21:55 34 13.95
08/27/2026 21:55 200 13.95
08/27/2026 21:55 108 13.95
08/27/2026 21:55 100 13.94
08/27/2026 21:55 100 13.94
08/27/2026 21:55 20 13.94
08/27/2026 21:55 100 13.94
08/27/2026 21:55 5 13.95
08/27/2026 21:55 16 13.96
08/27/2026 21:55 13 13.96
08/27/2026 21:55 20 13.96
08/27/2026 21:55 100 13.97
08/27/2026 21:55 14 13.97
08/27/2026 21:55 62 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 27 13.97
08/27/2026 21:55 200 13.96
08/27/2026 21:55 15 13.96
08/27/2026 21:55 36 13.96
08/27/2026 21:55 61 13.96
08/27/2026 21:55 38 13.965
08/27/2026 21:55 62 13.96
08/27/2026 21:55 123 13.96
08/27/2026 21:55 208 13.95
08/27/2026 21:55 253 13.95
08/27/2026 21:55 100 13.95
08/27/2026 21:55 62 13.96
08/27/2026 21:55 39 13.96
08/27/2026 21:55 1 13.96
08/27/2026 21:55 104 13.96
08/27/2026 21:55 104 13.96
08/27/2026 21:55 624 13.96
08/27/2026 21:55 208 13.96
08/27/2026 21:55 54 13.96
08/27/2026 21:55 38 13.96
08/27/2026 21:55 324 13.96
08/27/2026 21:55 4 13.96
08/27/2026 21:55 100 13.96
08/27/2026 21:55 100 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 400 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 13 13.97
08/27/2026 21:55 59 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 500 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 1100 13.98
08/27/2026 21:55 200 13.98
08/27/2026 21:55 500 13.98
08/27/2026 21:55 4 13.98
08/27/2026 21:55 100 13.98
08/27/2026 21:55 5 13.98
08/27/2026 21:55 100 13.98
08/27/2026 21:55 41 13.98
08/27/2026 21:55 300 13.99
08/27/2026 21:55 20 13.99
08/27/2026 21:55 100 13.99
08/27/2026 21:55 100 13.99
08/27/2026 21:55 100 13.99
08/27/2026 21:55 11 13.99
08/27/2026 21:55 63 13.99
08/27/2026 21:55 43 13.99
08/27/2026 21:55 125 13.99
08/27/2026 21:55 80 13.995
08/27/2026 21:55 56 13.99
08/27/2026 21:55 80 13.99
08/27/2026 21:55 64 13.99
08/27/2026 21:55 36 13.99
08/27/2026 21:55 100 13.99
08/27/2026 21:55 4 13.99
08/27/2026 21:55 60 13.99
08/27/2026 21:55 100 13.99
08/27/2026 21:55 60 13.99
08/27/2026 21:55 100 13.99
08/27/2026 21:55 200 13.99
08/27/2026 21:55 40 13.98
08/27/2026 21:55 100 13.98
08/27/2026 21:55 200 13.98
08/27/2026 21:55 100 13.98
08/27/2026 21:55 15 13.98
08/27/2026 21:55 20 13.98
08/27/2026 21:55 60 13.98
08/27/2026 21:55 129 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 7 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 9 13.97
08/27/2026 21:55 4 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 80 13.97
08/27/2026 21:55 95 13.96
08/27/2026 21:55 100 13.96
08/27/2026 21:55 100 13.96
08/27/2026 21:55 200 13.96
08/27/2026 21:55 8 13.96
08/27/2026 21:55 38 13.96
08/27/2026 21:55 3 13.96
08/27/2026 21:55 104 13.96
08/27/2026 21:55 29 13.96
08/27/2026 21:55 11 13.97
08/27/2026 21:55 200 13.965
08/27/2026 21:55 99 13.96
08/27/2026 21:55 1 13.96
08/27/2026 21:55 72 13.96
08/27/2026 21:55 28 13.96
08/27/2026 21:55 32 13.96
08/27/2026 21:55 68 13.96
08/27/2026 21:55 40 13.96
08/27/2026 21:55 146 13.96
08/27/2026 21:55 50 13.96
08/27/2026 21:55 14 13.96
08/27/2026 21:55 42 13.96
08/27/2026 21:55 100 13.96
08/27/2026 21:55 5 13.96
08/27/2026 21:55 5 13.96
08/27/2026 21:55 5 13.96
08/27/2026 21:55 51 13.97
08/27/2026 21:55 249 13.97
08/27/2026 21:55 100 13.97
08/27/2026 21:55 12 13.97
08/27/2026 21:55 20 13.97
08/27/2026 21:55 217 13.97
08/27/2026 21:55 32 13.97
08/27/2026 21:55 43 13.98
08/27/2026 21:55 1500 13.98
08/27/2026 21:55 100 13.98
08/27/2026 21:55 100 13.995
08/27/2026 21:55 100 14.00
08/27/2026 21:55 100 14.01
08/27/2026 21:55 67 14.01
08/27/2026 21:55 100 14.02
08/27/2026 21:55 100 14.02
08/27/2026 21:55 100 14.02
08/27/2026 21:55 100 14.02
08/27/2026 21:55 100 14.02
08/27/2026 21:55 200 14.03
08/27/2026 21:55 100 14.04
08/27/2026 21:55 200 14.04
08/27/2026 21:55 12 14.04
08/27/2026 21:55 100 14.04
08/27/2026 21:54 1 14.055
08/27/2026 21:54 14 14.05
08/27/2026 21:54 100 14.05
08/27/2026 21:54 100 14.05
08/27/2026 21:54 100 14.05
08/27/2026 21:54 100 14.05
08/27/2026 21:54 100 14.05
08/27/2026 21:54 100 14.05
08/27/2026 21:54 100 14.05
08/27/2026 21:54 38 14.05
08/27/2026 21:54 100 14.05
08/27/2026 21:54 100 14.05
08/27/2026 21:54 200 14.05
08/27/2026 21:54 100 14.05
08/27/2026 21:54 55 14.05
08/27/2026 21:54 100 14.05
08/27/2026 21:54 100 14.06
08/27/2026 21:54 100 14.06
08/27/2026 21:54 100 14.06
08/27/2026 21:54 2 14.06
08/27/2026 21:54 18 14.06
08/27/2026 21:54 100 14.06
08/27/2026 21:54 100 14.06
08/27/2026 21:54 100 14.06
08/27/2026 21:54 100 14.06
08/27/2026 21:54 100 14.06
08/27/2026 21:54 200 14.06
08/27/2026 21:54 29 14.07
08/27/2026 21:54 29 14.07
08/27/2026 21:54 150 14.07
08/27/2026 21:54 200 14.065
08/27/2026 21:54 200 14.06
08/27/2026 21:54 100 14.06
08/27/2026 21:54 100 14.06
08/27/2026 21:54 200 14.06
08/27/2026 21:54 157 14.055
08/27/2026 21:54 100 14.04
08/27/2026 21:54 100 14.04
08/27/2026 21:54 120 14.04
08/27/2026 21:54 180 14.04
08/27/2026 21:54 100 14.04
08/27/2026 21:54 100 14.03
08/27/2026 21:54 300 14.03
08/27/2026 21:54 200 14.03
08/27/2026 21:54 100 14.03
08/27/2026 21:54 180 14.03
08/27/2026 21:54 100 14.03
08/27/2026 21:54 100 14.03
08/27/2026 21:54 100 14.03
08/27/2026 21:54 100 14.03
08/27/2026 21:54 96 14.03
08/27/2026 21:54 100 14.03
08/27/2026 21:54 96 14.03
08/27/2026 21:54 100 14.03
08/27/2026 21:54 120 14.03
08/27/2026 21:54 40 14.03
08/27/2026 21:54 80 14.03
08/27/2026 21:54 40 14.03
08/27/2026 21:54 80 14.03
08/27/2026 21:54 100 14.03
08/27/2026 21:54 100 14.03
08/27/2026 21:54 3 14.02
08/27/2026 21:54 11 14.02
08/27/2026 21:54 11 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 100 14.02
08/27/2026 21:54 62 14.02
08/27/2026 21:54 38 14.02
08/27/2026 21:54 62 14.02
08/27/2026 21:54 38 14.02
08/27/2026 21:54 62 14.02
08/27/2026 21:54 28 14.02
08/27/2026 21:54 3 14.02
08/27/2026 21:54 7 14.02
08/27/2026 21:54 93 14.02
08/27/2026 21:54 7 14.02
08/27/2026 21:54 10 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 10 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 55 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 55 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 55 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 55 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 55 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 55 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 55 14.02
08/27/2026 21:54 145 14.02
08/27/2026 21:54 55 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 55 14.02
08/27/2026 21:54 45 14.02
08/27/2026 21:54 55 14.02
08/27/2026 21:54 7 14.02
08/27/2026 21:54 38 14.02
08/27/2026 21:54 62 14.02
08/27/2026 21:54 38 14.02
08/27/2026 21:54 62 14.02
08/27/2026 21:54 38 14.02
08/27/2026 21:54 100 14.02
08/27/2026 21:54 100 14.02
08/27/2026 21:54 100 14.02
08/27/2026 21:54 7 14.02
08/27/2026 21:54 100 14.02
08/27/2026 21:54 99 14.02
08/27/2026 21:54 1 14.02
08/27/2026 21:54 100 14.01
08/27/2026 21:54 139 14.01
08/27/2026 21:54 100 14.01
08/27/2026 21:54 59 14.01
08/27/2026 21:54 210 14.01
08/27/2026 21:54 59 14.01
08/27/2026 21:54 16 14.01
08/27/2026 21:54 25 14.01
08/27/2026 21:54 269 14.01
08/27/2026 21:54 16 14.01
08/27/2026 21:54 7 14.01
08/27/2026 21:54 121 14.01
08/27/2026 21:54 100 14.01
08/27/2026 21:54 41 14.01
08/27/2026 21:54 59 14.01
08/27/2026 21:54 59 14.01
08/27/2026 21:54 100 14.01
08/27/2026 21:54 28 14.01
08/27/2026 21:54 100 14.01
08/27/2026 21:54 41 14.01
08/27/2026 21:54 59 14.01
08/27/2026 21:54 38 14.00
08/27/2026 21:54 100 14.00
08/27/2026 21:54 100 14.00
08/27/2026 21:54 100 14.00
08/27/2026 21:54 100 14.00
08/27/2026 21:54 100 14.00
08/27/2026 21:54 100 14.01
08/27/2026 21:54 41 14.01
08/27/2026 21:54 100 14.01
08/27/2026 21:54 100 14.01
08/27/2026 21:54 100 14.01
08/27/2026 21:54 16 14.01
08/27/2026 21:54 10 14.01
08/27/2026 21:54 100 14.01
08/27/2026 21:54 1300 14.01
08/27/2026 21:54 100 14.01
08/27/2026 21:53 11 14.025
08/27/2026 21:53 100 14.02
08/27/2026 21:53 1 14.02
08/27/2026 21:53 100 14.03
08/27/2026 21:53 100 14.03
08/27/2026 21:53 3 14.03
08/27/2026 21:53 6 14.03
08/27/2026 21:53 18 14.03
08/27/2026 21:53 38 14.03
08/27/2026 21:53 100 14.03
08/27/2026 21:53 100 14.03
08/27/2026 21:53 100 14.03
08/27/2026 21:53 100 14.04
08/27/2026 21:53 31 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 3 14.04
08/27/2026 21:53 2 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 2 14.04
08/27/2026 21:53 100 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 10 14.04
08/27/2026 21:53 2 14.04
08/27/2026 21:53 2 14.04
08/27/2026 21:53 18 14.04
08/27/2026 21:53 4 14.04
08/27/2026 21:53 2 14.04
08/27/2026 21:53 2 14.04
08/27/2026 21:53 2 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 3 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 2 14.04
08/27/2026 21:53 58 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 36 14.04
08/27/2026 21:53 4 14.04
08/27/2026 21:53 4 14.04
08/27/2026 21:53 100 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 2 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 2 14.04
08/27/2026 21:53 100 14.04
08/27/2026 21:53 2 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 200 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 18 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 100 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 1 14.04
08/27/2026 21:53 100 14.04
08/27/2026 21:53 11 14.04
08/27/2026 21:53 11 14.04
08/27/2026 21:53 63 14.04
08/27/2026 21:53 100 14.05
08/27/2026 21:53 100 14.05
08/27/2026 21:52 200 14.05
08/27/2026 21:52 100 14.05
08/27/2026 21:52 100 14.05
08/27/2026 21:52 100 14.05
08/27/2026 21:51 100 14.045
08/27/2026 21:51 100 14.05
08/27/2026 21:51 74 14.04
08/27/2026 21:51 74 14.04
08/27/2026 21:51 11 14.04
08/27/2026 21:51 121 14.03
08/27/2026 21:51 100 14.03
08/27/2026 21:51 79 14.03
08/27/2026 21:51 100 14.03
08/27/2026 21:51 100 14.03
08/27/2026 21:51 32 14.04
08/27/2026 21:51 6 14.04
08/27/2026 21:51 63 14.04
08/27/2026 21:51 93 14.04
08/27/2026 21:51 106 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 6 14.04
08/27/2026 21:51 88 14.03
08/27/2026 21:51 19 14.03
08/27/2026 21:51 12 14.03
08/27/2026 21:51 14 14.03
08/27/2026 21:51 67 14.03
08/27/2026 21:51 12 14.03
08/27/2026 21:51 31 14.03
08/27/2026 21:51 57 14.03
08/27/2026 21:51 143 14.03
08/27/2026 21:51 14 14.03
08/27/2026 21:51 100 14.03
08/27/2026 21:51 64 14.03
08/27/2026 21:51 79 14.03
08/27/2026 21:51 14 14.03
08/27/2026 21:51 100 14.03
08/27/2026 21:51 100 14.03
08/27/2026 21:51 300 14.03
08/27/2026 21:51 100 14.03
08/27/2026 21:51 100 14.03
08/27/2026 21:51 100 14.03
08/27/2026 21:51 100 14.03
08/27/2026 21:51 7 14.04
08/27/2026 21:51 79 14.04
08/27/2026 21:51 7 14.04
08/27/2026 21:51 7 14.04
08/27/2026 21:51 86 14.04
08/27/2026 21:51 7 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 93 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 93 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 193 14.04
08/27/2026 21:51 7 14.04
08/27/2026 21:51 93 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 73 14.04
08/27/2026 21:51 1 14.04
08/27/2026 21:51 7 14.04
08/27/2026 21:51 93 14.04
08/27/2026 21:51 27 14.04
08/27/2026 21:51 93 14.04
08/27/2026 21:51 25 14.04
08/27/2026 21:51 7 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 200 14.04
08/27/2026 21:51 21 14.04
08/27/2026 21:51 23 14.04
08/27/2026 21:51 400 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 77 14.04
08/27/2026 21:51 28 14.04
08/27/2026 21:51 93 14.04
08/27/2026 21:51 279 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 200 14.045
08/27/2026 21:51 74 14.04
08/27/2026 21:51 205 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 5 14.04
08/27/2026 21:51 95 14.04
08/27/2026 21:51 500 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 37 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 100 14.04
08/27/2026 21:51 68 14.04
08/27/2026 21:51 100 14.05
08/27/2026 21:51 26 14.05
08/27/2026 21:51 174 14.05
08/27/2026 21:51 26 14.05
08/27/2026 21:51 74 14.05
08/27/2026 21:51 100 14.05
08/27/2026 21:51 100 14.05
08/27/2026 21:51 100 14.05
08/27/2026 21:51 100 14.05
08/27/2026 21:51 200 14.06
08/27/2026 21:51 84 14.06
08/27/2026 21:51 1 14.05
08/27/2026 21:51 99 14.05
08/27/2026 21:51 1 14.05
08/27/2026 21:51 199 14.06
08/27/2026 21:51 1 14.06
08/27/2026 21:51 16 14.06
08/27/2026 21:51 93 14.06
08/27/2026 21:51 7 14.06
08/27/2026 21:51 100 14.065
08/27/2026 21:51 100 14.065
08/27/2026 21:51 47 14.06
08/27/2026 21:51 100 14.06
08/27/2026 21:51 39 14.06
08/27/2026 21:51 14 14.06
08/27/2026 21:51 7 14.06
08/27/2026 21:51 93 14.06
08/27/2026 21:51 20 14.06
08/27/2026 21:51 86 14.05
08/27/2026 21:51 200 14.05
08/27/2026 21:51 1 14.05
08/27/2026 21:51 2 14.05
08/27/2026 21:51 200 14.05
08/27/2026 21:51 1 14.05
08/27/2026 21:51 64 14.05
08/27/2026 21:51 36 14.05
08/27/2026 21:51 100 14.05
08/27/2026 21:51 100 14.05
08/27/2026 21:51 50 14.05
08/27/2026 21:51 25 14.05
08/27/2026 21:51 89 14.05
08/27/2026 21:51 200 14.055
08/27/2026 21:51 25 14.05
08/27/2026 21:51 75 14.05
08/27/2026 21:51 50 14.05
08/27/2026 21:51 50 14.05
08/27/2026 21:51 75 14.05
08/27/2026 21:51 125 14.05
08/27/2026 21:51 100 14.05
08/27/2026 21:51 100 14.05
08/27/2026 21:51 1 14.06
08/27/2026 21:51 1 14.06
08/27/2026 21:51 400 14.06
08/27/2026 21:51 6 14.06
08/27/2026 21:51 39 14.06
08/27/2026 21:51 1 14.06
08/27/2026 21:51 160 14.06
08/27/2026 21:51 100 14.06
08/27/2026 21:51 160 14.06
08/27/2026 21:51 60 14.06
08/27/2026 21:51 38 14.055
08/27/2026 21:51 100 14.05
08/27/2026 21:51 100 14.05
08/27/2026 21:51 140 14.05
08/27/2026 21:51 62 14.05
08/27/2026 21:51 17 14.05
08/27/2026 21:51 100 14.05
08/27/2026 21:51 200 14.05
08/27/2026 21:51 100 14.05
08/27/2026 21:51 38 14.045
08/27/2026 21:51 38 14.045
08/27/2026 21:51 1 14.045
08/27/2026 21:51 32 14.04
08/27/2026 21:51 10 14.05
08/27/2026 21:51 10 14.05
08/27/2026 21:50 100 14.055
08/27/2026 21:50 62 14.06
08/27/2026 21:50 38 14.06
08/27/2026 21:50 100 14.06
08/27/2026 21:50 100 14.06
08/27/2026 21:50 36 14.06
08/27/2026 21:50 28 14.06
08/27/2026 21:50 100 14.06
08/27/2026 21:50 100 14.06
08/27/2026 21:50 38 14.065
08/27/2026 21:50 100 14.06
08/27/2026 21:50 63 14.06
08/27/2026 21:50 15 14.06
08/27/2026 21:50 2 14.06
08/27/2026 21:50 1 14.06
08/27/2026 21:50 100 14.06
08/27/2026 21:50 100 14.06
08/27/2026 21:50 100 14.06
08/27/2026 21:50 182 14.06
08/27/2026 21:50 100 14.05
08/27/2026 21:50 18 14.05
08/27/2026 21:50 38 14.05
08/27/2026 21:50 62 14.05
08/27/2026 21:50 29 14.05
08/27/2026 21:50 2 14.06
08/27/2026 21:50 8 14.06
08/27/2026 21:50 8 14.06
08/27/2026 21:49 38 14.06
08/27/2026 21:49 200 14.06
08/27/2026 21:49 100 14.06
08/27/2026 21:49 200 14.06
08/27/2026 21:49 5 14.06
08/27/2026 21:49 100 14.06
08/27/2026 21:49 100 14.06
08/27/2026 21:49 6 14.07
08/27/2026 21:49 100 14.07
08/27/2026 21:49 94 14.07
08/27/2026 21:49 100 14.07
08/27/2026 21:49 100 14.07
08/27/2026 21:49 13 14.07
08/27/2026 21:49 100 14.07
08/27/2026 21:49 100 14.07
08/27/2026 21:49 14 14.07
08/27/2026 21:49 100 14.08
08/27/2026 21:49 100 14.08
08/27/2026 21:49 50 14.085
08/27/2026 21:49 59 14.09
08/27/2026 21:49 11 14.09
08/27/2026 21:49 89 14.09
08/27/2026 21:49 89 14.09
08/27/2026 21:48 111 14.09
08/27/2026 21:48 100 14.095
08/27/2026 21:48 38 14.095
08/27/2026 21:48 50 14.10
08/27/2026 21:47 100 14.10
08/27/2026 21:47 100 14.10
08/27/2026 21:47 100 14.10
08/27/2026 21:47 60 14.10
08/27/2026 21:47 30 14.10
08/27/2026 21:47 38 14.10
08/27/2026 21:47 32 14.10
08/27/2026 21:47 40 14.10
08/27/2026 21:47 140 14.10
08/27/2026 21:47 100 14.09
08/27/2026 21:47 100 14.08
08/27/2026 21:47 100 14.08
08/27/2026 21:47 100 14.08
08/27/2026 21:47 100 14.08
08/27/2026 21:47 100 14.08
08/27/2026 21:47 100 14.08
08/27/2026 21:47 80 14.09
08/27/2026 21:47 100 14.09
08/27/2026 21:47 100 14.09
08/27/2026 21:47 100 14.09
08/27/2026 21:47 100 14.09
08/27/2026 21:47 100 14.09
08/27/2026 21:47 100 14.09
08/27/2026 21:47 300 14.09
08/27/2026 21:47 35 14.10
08/27/2026 21:47 100 14.10
08/27/2026 21:47 200 14.10
08/27/2026 21:47 7 14.11
08/27/2026 21:47 80 14.11
08/27/2026 21:47 25 14.11
08/27/2026 21:47 100 14.11
08/27/2026 21:47 140 14.11
08/27/2026 21:47 64 14.11
08/27/2026 21:47 100 14.11
08/27/2026 21:47 100 14.11
08/27/2026 21:47 140 14.11
08/27/2026 21:47 60 14.11
08/27/2026 21:47 20 14.11
08/27/2026 21:47 60 14.11
08/27/2026 21:47 200 14.11
08/27/2026 21:47 41 14.10
08/27/2026 21:47 159 14.10
08/27/2026 21:47 200 14.10
08/27/2026 21:47 41 14.10
08/27/2026 21:47 59 14.10
08/27/2026 21:47 66 14.10
08/27/2026 21:47 100 14.10
08/27/2026 21:47 72 14.10
08/27/2026 21:47 128 14.10
08/27/2026 21:47 100 14.10
08/27/2026 21:47 200 14.105
08/27/2026 21:47 7 14.11
08/27/2026 21:47 15 14.11
08/27/2026 21:47 135 14.11
08/27/2026 21:47 38 14.11
08/27/2026 21:47 157 14.11
08/27/2026 21:47 38 14.11
08/27/2026 21:47 8 14.11
08/27/2026 21:47 38 14.11
08/27/2026 21:47 14 14.11
08/27/2026 21:47 24 14.11
08/27/2026 21:47 76 14.11
08/27/2026 21:47 100 14.11
08/27/2026 21:47 100 14.10
08/27/2026 21:47 125 14.09
08/27/2026 21:47 38 14.10
08/27/2026 21:47 24 14.10
08/27/2026 21:47 24 14.10
08/27/2026 21:47 14 14.10
08/27/2026 21:47 24 14.10
08/27/2026 21:47 200 14.10
08/27/2026 21:47 1 14.10
08/27/2026 21:47 75 14.10
08/27/2026 21:47 125 14.11
08/27/2026 21:47 22 14.10
08/27/2026 21:47 18 14.10
08/27/2026 21:47 20 14.10
08/27/2026 21:47 62 14.10
08/27/2026 21:47 38 14.10
08/27/2026 21:47 100 14.10
08/27/2026 21:47 100 14.10
08/27/2026 21:47 100 14.09
08/27/2026 21:47 100 14.09
08/27/2026 21:47 100 14.09
08/27/2026 21:47 100 14.10
08/27/2026 21:47 13 14.10
08/27/2026 21:47 100 14.10
08/27/2026 21:47 100 14.11
08/27/2026 21:47 100 14.11
08/27/2026 21:47 100 14.11
08/27/2026 21:47 83 14.11
08/27/2026 21:47 400 14.11
08/27/2026 21:47 100 14.11
08/27/2026 21:47 6 14.11
08/27/2026 21:47 12 14.12
08/27/2026 21:46 80 14.12
08/27/2026 21:46 20 14.12
08/27/2026 21:46 100 14.12
08/27/2026 21:46 100 14.12
08/27/2026 21:46 100 14.12
08/27/2026 21:46 100 14.12
08/27/2026 21:46 100 14.12
08/27/2026 21:46 100 14.13
08/27/2026 21:46 100 14.14
08/27/2026 21:46 1 14.14
08/27/2026 21:46 1 14.14
08/27/2026 21:46 100 14.14
08/27/2026 21:45 100 14.14
08/27/2026 21:45 100 14.14
08/27/2026 21:45 24 14.14
08/27/2026 21:45 76 14.14
08/27/2026 21:45 100 14.14
08/27/2026 21:45 120 14.14
08/27/2026 21:45 100 14.14
08/27/2026 21:45 28 14.14
08/27/2026 21:45 100 14.14
08/27/2026 21:45 100 14.14
08/27/2026 21:45 26 14.14
08/27/2026 21:45 100 14.14
08/27/2026 21:45 24 14.145
08/27/2026 21:45 38 14.145
08/27/2026 21:45 38 14.145
08/27/2026 21:44 100 14.14
08/27/2026 21:44 100 14.14
08/27/2026 21:44 100 14.14
08/27/2026 21:44 100 14.14
08/27/2026 21:44 839 14.15
08/27/2026 21:44 38 14.155
08/27/2026 21:43 24 14.15
08/27/2026 21:43 76 14.15
08/27/2026 21:43 20 14.15
08/27/2026 21:43 100 14.16
08/27/2026 21:43 2 14.16
08/27/2026 21:43 89 14.15
08/27/2026 21:43 58 14.14
08/27/2026 21:43 30 14.14
08/27/2026 21:43 100 14.14
08/27/2026 21:43 42 14.14
08/27/2026 21:43 58 14.14
08/27/2026 21:43 42 14.14
08/27/2026 21:43 27 14.15
08/27/2026 21:43 110 14.15
08/27/2026 21:43 100 14.15
08/27/2026 21:43 110 14.15
08/27/2026 21:43 100 14.15
08/27/2026 21:43 1 14.15
08/27/2026 21:43 6 14.145
08/27/2026 21:43 83 14.14
08/27/2026 21:43 100 14.14
08/27/2026 21:43 25 14.14
08/27/2026 21:43 6 14.13
08/27/2026 21:43 94 14.13
08/27/2026 21:43 5 14.13
08/27/2026 21:43 201 14.13
08/27/2026 21:43 10 14.13
08/27/2026 21:43 89 14.13
08/27/2026 21:43 100 14.13
08/27/2026 21:43 100 14.13
08/27/2026 21:43 100 14.13
08/27/2026 21:43 11 14.13
08/27/2026 21:43 5 14.13
08/27/2026 21:43 111 14.13
08/27/2026 21:43 11 14.13
08/27/2026 21:43 11 14.13
08/27/2026 21:43 100 14.13
08/27/2026 21:43 100 14.13
08/27/2026 21:43 111 14.13
08/27/2026 21:43 8 14.13
08/27/2026 21:43 12 14.13
08/27/2026 21:43 100 14.13
08/27/2026 21:43 12 14.13
08/27/2026 21:43 88 14.13
08/27/2026 21:43 100 14.12
08/27/2026 21:43 3 14.11
08/27/2026 21:42 100 14.115
08/27/2026 21:42 100 14.115
08/27/2026 21:42 100 14.11
08/27/2026 21:42 200 14.11
08/27/2026 21:42 100 14.11
08/27/2026 21:42 100 14.11
08/27/2026 21:42 200 14.10
08/27/2026 21:42 100 14.10
08/27/2026 21:42 100 14.10
08/27/2026 21:42 5 14.10
08/27/2026 21:42 200 14.10
08/27/2026 21:42 100 14.10
08/27/2026 21:42 100 14.09
08/27/2026 21:42 20 14.09
08/27/2026 21:42 200 14.09
08/27/2026 21:42 100 14.09
08/27/2026 21:42 100 14.09
08/27/2026 21:42 200 14.09
08/27/2026 21:42 27 14.09
08/27/2026 21:42 28 14.09
08/27/2026 21:42 60 14.08
08/27/2026 21:42 132 14.08
08/27/2026 21:42 10 14.09
08/27/2026 21:42 38 14.09
08/27/2026 21:42 38 14.09
08/27/2026 21:42 38 14.09
08/27/2026 21:42 38 14.09
08/27/2026 21:42 38 14.09
08/27/2026 21:42 200 14.09
08/27/2026 21:42 34 14.10
08/27/2026 21:42 125 14.10
08/27/2026 21:42 39 14.10
08/27/2026 21:42 120 14.10
08/27/2026 21:42 100 14.09
08/27/2026 21:42 100 14.09
08/27/2026 21:42 100 14.09
08/27/2026 21:42 160 14.09
08/27/2026 21:42 100 14.09
08/27/2026 21:42 1 14.09
08/27/2026 21:42 100 14.09
08/27/2026 21:42 100 14.09
08/27/2026 21:42 100 14.09
08/27/2026 21:42 20 14.09
08/27/2026 21:42 100 14.09
08/27/2026 21:42 20 14.09
08/27/2026 21:41 53 14.08
08/27/2026 21:41 136 14.08
08/27/2026 21:41 11 14.08
08/27/2026 21:41 25 14.08
08/27/2026 21:41 75 14.08
08/27/2026 21:41 25 14.08
08/27/2026 21:41 124 14.08
08/27/2026 21:41 76 14.08
08/27/2026 21:41 100 14.08
08/27/2026 21:41 500 14.08
08/27/2026 21:41 1 14.08
08/27/2026 21:41 3 14.08
08/27/2026 21:41 100 14.09
08/27/2026 21:41 24 14.09
08/27/2026 21:41 76 14.09
08/27/2026 21:41 20 14.09
08/27/2026 21:41 24 14.095
08/27/2026 21:41 38 14.095
08/27/2026 21:41 38 14.095
08/27/2026 21:41 30 14.095
08/27/2026 21:41 56 14.095
08/27/2026 21:41 244 14.095
08/27/2026 21:41 26 14.095
08/27/2026 21:41 6 14.095
08/27/2026 21:41 24 14.095
08/27/2026 21:41 38 14.095
08/27/2026 21:41 38 14.095
08/27/2026 21:41 200 14.095
08/27/2026 21:40 200 14.095
08/27/2026 21:39 32 14.09
08/27/2026 21:39 100 14.09
08/27/2026 21:39 60 14.09
08/27/2026 21:39 5 14.08
08/27/2026 21:39 11 14.07
08/27/2026 21:39 6 14.07
08/27/2026 21:39 140 14.07
08/27/2026 21:39 100 14.07
08/27/2026 21:39 100 14.07
08/27/2026 21:39 200 14.07
08/27/2026 21:39 51 14.07
08/27/2026 21:39 43 14.07
08/27/2026 21:39 100 14.06
08/27/2026 21:39 100 14.06
08/27/2026 21:39 200 14.05
08/27/2026 21:39 100 14.05
08/27/2026 21:39 150 14.05
08/27/2026 21:39 50 14.05
08/27/2026 21:39 100 14.05
08/27/2026 21:39 100 14.05
08/27/2026 21:39 82 14.05
08/27/2026 21:38 100 14.05
08/27/2026 21:38 100 14.05
08/27/2026 21:38 1 14.05
08/27/2026 21:38 17 14.05
08/27/2026 21:38 100 14.05
08/27/2026 21:38 6 14.06
08/27/2026 21:38 37 14.06
08/27/2026 21:38 63 14.06
08/27/2026 21:38 100 14.06
08/27/2026 21:38 100 14.06
08/27/2026 21:38 100 14.06
08/27/2026 21:38 1 14.06
08/27/2026 21:38 76 14.07
08/27/2026 21:38 136 14.07
08/27/2026 21:38 30 14.07
08/27/2026 21:38 5 14.07
08/27/2026 21:38 20 14.07
08/27/2026 21:38 10 14.07
08/27/2026 21:38 64 14.07
08/27/2026 21:38 1 14.07
08/27/2026 21:38 20 14.07
08/27/2026 21:38 10 14.07
08/27/2026 21:38 90 14.07
08/27/2026 21:38 10 14.07
08/27/2026 21:38 100 14.07
08/27/2026 21:38 100 14.07
08/27/2026 21:38 31 14.07
08/27/2026 21:38 100 14.07
08/27/2026 21:38 6 14.07
08/27/2026 21:38 200 14.07
08/27/2026 21:38 57 14.07
08/27/2026 21:38 43 14.07
08/27/2026 21:38 1 14.07
08/27/2026 21:38 100 14.07
08/27/2026 21:38 83 14.07
08/27/2026 21:38 17 14.07
08/27/2026 21:38 27 14.07
08/27/2026 21:38 73 14.07
08/27/2026 21:37 1 14.06
08/27/2026 21:37 75 14.06
08/27/2026 21:37 125 14.06
08/27/2026 21:37 100 14.06
08/27/2026 21:37 1 14.06
08/27/2026 21:36 100 14.07
08/27/2026 21:36 1 14.07
08/27/2026 21:36 1 14.07
08/27/2026 21:36 200 14.07
08/27/2026 21:36 1 14.07
08/27/2026 21:36 18 14.07
08/27/2026 21:36 100 14.07
08/27/2026 21:36 6 14.07
08/27/2026 21:36 95 14.07
08/27/2026 21:36 95 14.07
08/27/2026 21:36 8 14.07
08/27/2026 21:36 95 14.07
08/27/2026 21:36 5 14.07
08/27/2026 21:36 32 14.07
08/27/2026 21:36 1 14.07
08/27/2026 21:35 100 14.07
08/27/2026 21:35 100 14.07
08/27/2026 21:35 100 14.07
08/27/2026 21:35 200 14.07
08/27/2026 21:35 150 14.07
08/27/2026 21:35 100 14.07
08/27/2026 21:35 100 14.07
08/27/2026 21:35 100 14.07
08/27/2026 21:35 1 14.07
08/27/2026 21:35 100 14.07
08/27/2026 21:35 172 14.085
08/27/2026 21:35 300 14.085
08/27/2026 21:34 98 14.085
08/27/2026 21:34 1 14.085
08/27/2026 21:34 1 14.085
08/27/2026 21:34 100 14.08
08/27/2026 21:34 1 14.08
08/27/2026 21:34 26 14.08
08/27/2026 21:34 36 14.08
08/27/2026 21:34 1 14.08
08/27/2026 21:34 61 14.09
08/27/2026 21:34 38 14.09
08/27/2026 21:34 1 14.09
08/27/2026 21:34 100 14.09
08/27/2026 21:34 100 14.09
08/27/2026 21:34 1 14.09
08/27/2026 21:34 3 14.10
08/27/2026 21:34 8 14.10
08/27/2026 21:34 19 14.10
08/27/2026 21:34 1 14.10
08/27/2026 21:34 5 14.10
08/27/2026 21:34 1 14.11
08/27/2026 21:34 100 14.11
08/27/2026 21:34 100 14.11
08/27/2026 21:34 100 14.11
08/27/2026 21:34 23 14.11
08/27/2026 21:34 100 14.11
08/27/2026 21:34 200 14.11
08/27/2026 21:34 200 14.11
08/27/2026 21:34 100 14.11
08/27/2026 21:34 1 14.11
08/27/2026 21:34 100 14.12
08/27/2026 21:34 44 14.125
08/27/2026 21:34 100 14.125
08/27/2026 21:34 60 14.13
08/27/2026 21:34 200 14.13
08/27/2026 21:34 100 14.13
08/27/2026 21:34 12 14.13
08/27/2026 21:34 80 14.13
08/27/2026 21:34 200 14.13
08/27/2026 21:34 100 14.13
08/27/2026 21:34 100 14.13
08/27/2026 21:34 175 14.13
08/27/2026 21:34 60 14.12
08/27/2026 21:34 100 14.115
08/27/2026 21:34 200 14.115
08/27/2026 21:33 300 14.11
08/27/2026 21:33 100 14.11
08/27/2026 21:33 100 14.11
08/27/2026 21:33 100 14.11
08/27/2026 21:33 60 14.11
08/27/2026 21:33 40 14.11
08/27/2026 21:33 100 14.11
08/27/2026 21:33 160 14.11
08/27/2026 21:33 300 14.10
08/27/2026 21:33 7 14.11
08/27/2026 21:33 200 14.10
08/27/2026 21:33 100 14.10
08/27/2026 21:33 200 14.10
08/27/2026 21:33 30 14.10
08/27/2026 21:32 38 14.09
08/27/2026 21:32 38 14.09
08/27/2026 21:32 62 14.09
08/27/2026 21:32 24 14.09
08/27/2026 21:32 76 14.09
08/27/2026 21:32 100 14.09
08/27/2026 21:32 1 14.09
08/27/2026 21:32 100 14.09
08/27/2026 21:32 38 14.095
08/27/2026 21:32 60 14.095
08/27/2026 21:32 100 14.09
08/27/2026 21:32 100 14.09
08/27/2026 21:32 100 14.09
08/27/2026 21:31 80 14.08
08/27/2026 21:31 40 14.08
08/27/2026 21:31 40 14.08
08/27/2026 21:31 60 14.08
08/27/2026 21:31 40 14.08
08/27/2026 21:31 100 14.07
08/27/2026 21:31 35 14.07
08/27/2026 21:31 100 14.07
08/27/2026 21:31 100 14.07
08/27/2026 21:31 100 14.07
08/27/2026 21:31 100 14.07
08/27/2026 21:31 100 14.07
08/27/2026 21:31 100 14.07
08/27/2026 21:31 100 14.07
08/27/2026 21:31 6 14.08
08/27/2026 21:31 62 14.08
08/27/2026 21:31 38 14.08
08/27/2026 21:31 100 14.08
08/27/2026 21:31 100 14.08
08/27/2026 21:31 100 14.08
08/27/2026 21:31 100 14.08
08/27/2026 21:31 100 14.08
08/27/2026 21:31 100 14.08
08/27/2026 21:31 88 14.08
08/27/2026 21:31 100 14.09
08/27/2026 21:31 97 14.09
08/27/2026 21:30 1 14.08
08/27/2026 21:30 200 14.08
08/27/2026 21:30 39 14.08
08/27/2026 21:30 184 14.08
08/27/2026 21:30 16 14.08
08/27/2026 21:30 100 14.07
08/27/2026 21:30 1 14.07
08/27/2026 21:30 100 14.06
08/27/2026 21:29 100 14.06
08/27/2026 21:29 500 14.07
08/27/2026 21:29 100 14.07
08/27/2026 21:29 66 14.08
08/27/2026 21:29 300 14.08
08/27/2026 21:29 100 14.08
08/27/2026 21:29 100 14.075
08/27/2026 21:29 46 14.075
08/27/2026 21:29 32 14.08
08/27/2026 21:29 1 14.08
08/27/2026 21:29 1 14.08
08/27/2026 21:29 63 14.075
08/27/2026 21:28 20 14.06
08/27/2026 21:28 80 14.06
08/27/2026 21:28 20 14.06
08/27/2026 21:28 100 14.05
08/27/2026 21:28 200 14.05
08/27/2026 21:28 100 14.05
08/27/2026 21:28 100 14.05
08/27/2026 21:28 100 14.05
08/27/2026 21:28 9 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 99 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 99 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 1 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 200 14.04
08/27/2026 21:28 86 14.04
08/27/2026 21:28 14 14.04
08/27/2026 21:28 200 14.035
08/27/2026 21:28 100 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 3 14.04
08/27/2026 21:28 24 14.04
08/27/2026 21:28 76 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 72 14.04
08/27/2026 21:28 200 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:28 100 14.04
08/27/2026 21:27 300 14.03
08/27/2026 21:27 47 14.03
08/27/2026 21:27 100 14.03
08/27/2026 21:27 53 14.03
08/27/2026 21:27 47 14.025
08/27/2026 21:26 62 14.03
08/27/2026 21:26 38 14.03
08/27/2026 21:25 100 14.03
08/27/2026 21:25 46 14.02
08/27/2026 21:25 61 14.02
08/27/2026 21:25 6 14.02
08/27/2026 21:25 100 14.02
08/27/2026 21:25 62 14.02
08/27/2026 21:25 200 14.02
08/27/2026 21:25 38 14.02
08/27/2026 21:25 200 14.02
08/27/2026 21:25 100 14.02
08/27/2026 21:25 100 14.02
08/27/2026 21:25 200 14.02
08/27/2026 21:25 100 14.03
08/27/2026 21:25 168 14.03
08/27/2026 21:25 61 14.03
08/27/2026 21:25 100 14.03
08/27/2026 21:25 62 14.03
08/27/2026 21:25 38 14.03
08/27/2026 21:25 100 14.03
08/27/2026 21:25 100 14.03
08/27/2026 21:25 24 14.03
08/27/2026 21:25 76 14.03
08/27/2026 21:25 100 14.03
08/27/2026 21:25 100 14.035
08/27/2026 21:25 100 14.03
08/27/2026 21:25 100 14.03
08/27/2026 21:25 11 14.02
08/27/2026 21:25 100 14.02
08/27/2026 21:25 20 14.02
08/27/2026 21:25 2 14.01
08/27/2026 21:25 72 14.01
08/27/2026 21:25 100 14.01
08/27/2026 21:25 6 14.01
08/27/2026 21:25 100 14.01
08/27/2026 21:25 100 14.01
08/27/2026 21:25 23 14.01
08/27/2026 21:25 100 14.025
08/27/2026 21:25 400 14.025
08/27/2026 21:25 100 14.02
08/27/2026 21:25 100 14.02
08/27/2026 21:24 200 14.02
08/27/2026 21:24 100 14.02
08/27/2026 21:24 125 14.02
08/27/2026 21:24 84 14.03
08/27/2026 21:24 7 14.03
08/27/2026 21:24 100 14.01
08/27/2026 21:24 200 14.01
08/27/2026 21:24 200 14.01
08/27/2026 21:23 125 14.01
08/27/2026 21:23 100 14.02
08/27/2026 21:23 60 14.01
08/27/2026 21:23 100 14.01
08/27/2026 21:23 20 14.01
08/27/2026 21:23 100 14.01
08/27/2026 21:23 200 14.01
08/27/2026 21:23 100 14.00
08/27/2026 21:23 100 14.00
08/27/2026 21:23 100 14.00
08/27/2026 21:23 100 14.00
08/27/2026 21:23 140 14.00
08/27/2026 21:23 100 14.00
08/27/2026 21:23 200 13.985
08/27/2026 21:23 100 13.98
08/27/2026 21:23 300 13.99
08/27/2026 21:23 3 13.99
08/27/2026 21:23 100 13.99
08/27/2026 21:23 200 13.98
08/27/2026 21:23 100 13.98
08/27/2026 21:23 100 13.98
08/27/2026 21:23 100 13.98
08/27/2026 21:23 100 13.98
08/27/2026 21:23 100 13.98
08/27/2026 21:23 100 13.98
08/27/2026 21:23 5 13.98
08/27/2026 21:23 1 13.98
08/27/2026 21:23 13 13.98
08/27/2026 21:23 20 13.96
08/27/2026 21:23 5 13.96
08/27/2026 21:23 100 13.965
08/27/2026 21:23 100 13.97
08/27/2026 21:23 1 13.97
08/27/2026 21:23 80 13.97
08/27/2026 21:23 100 13.97
08/27/2026 21:23 20 13.97
08/27/2026 21:23 5 13.97
08/27/2026 21:23 41 13.975
08/27/2026 21:23 100 13.98
08/27/2026 21:23 19 13.98
08/27/2026 21:23 81 13.98
08/27/2026 21:23 2 13.98
08/27/2026 21:23 1 13.98
08/27/2026 21:23 1 13.98
08/27/2026 21:23 19 13.985
08/27/2026 21:22 1 13.99
08/27/2026 21:22 21 13.995
08/27/2026 21:22 60 14.00
08/27/2026 21:22 26 14.00
08/27/2026 21:22 74 14.00
08/27/2026 21:22 14 14.00
08/27/2026 21:22 69 14.00
08/27/2026 21:22 5 14.00
08/27/2026 21:22 100 14.00
08/27/2026 21:22 6 14.01
08/27/2026 21:22 100 14.01
08/27/2026 21:22 100 14.01
08/27/2026 21:22 5 14.01
08/27/2026 21:22 100 14.01
08/27/2026 21:22 96 14.02
08/27/2026 21:22 18 14.02
08/27/2026 21:22 1 14.02
08/27/2026 21:22 1 14.03
08/27/2026 21:21 100 14.03
08/27/2026 21:21 57 14.03
08/27/2026 21:21 55 14.03
08/27/2026 21:21 35 14.03
08/27/2026 21:21 6 14.03
08/27/2026 21:21 4 14.03
08/27/2026 21:21 31 14.03
08/27/2026 21:21 4 14.03
08/27/2026 21:21 6 14.03
08/27/2026 21:21 94 14.03
08/27/2026 21:21 100 14.03
08/27/2026 21:21 10 14.03
08/27/2026 21:21 5 14.03
08/27/2026 21:21 6 14.035
08/27/2026 21:21 69 14.04
08/27/2026 21:21 100 14.04
08/27/2026 21:21 31 14.04
08/27/2026 21:21 38 14.04
08/27/2026 21:21 100 14.04
08/27/2026 21:21 52 14.04
08/27/2026 21:21 48 14.04
08/27/2026 21:21 100 14.04
08/27/2026 21:21 100 14.04
08/27/2026 21:21 80 14.04
08/27/2026 21:21 10 14.04
08/27/2026 21:21 20 14.05
08/27/2026 21:21 100 14.05
08/27/2026 21:19 80 14.05
08/27/2026 21:19 100 14.05
08/27/2026 21:19 91 14.05
08/27/2026 21:19 88 14.05
08/27/2026 21:19 12 14.05
08/27/2026 21:19 50 14.05
08/27/2026 21:19 62 14.05
08/27/2026 21:19 10 14.05
08/27/2026 21:19 90 14.05
08/27/2026 21:19 100 14.05
08/27/2026 21:19 100 14.05
08/27/2026 21:19 5 14.05
08/27/2026 21:19 55 14.05
08/27/2026 21:19 55 14.05
08/27/2026 21:18 100 14.04
08/27/2026 21:18 62 14.04
08/27/2026 21:18 50 14.04
08/27/2026 21:18 10 14.04
08/27/2026 21:18 38 14.045
08/27/2026 21:17 100 14.05
08/27/2026 21:17 50 14.05
08/27/2026 21:17 66 14.05
08/27/2026 21:17 100 14.05
08/27/2026 21:17 200 14.05
08/27/2026 21:17 109 14.04
08/27/2026 21:17 191 14.04
08/27/2026 21:17 100 14.04
08/27/2026 21:17 200 14.04
08/27/2026 21:17 4 14.04
08/27/2026 21:17 20 14.04
08/27/2026 21:16 44 14.03
08/27/2026 21:16 100 14.03
08/27/2026 21:16 51 14.03
08/27/2026 21:16 66 14.03
08/27/2026 21:16 100 14.03
08/27/2026 21:16 1 14.03
08/27/2026 21:16 3 14.03
08/27/2026 21:16 300 14.04
08/27/2026 21:16 100 14.04
08/27/2026 21:16 100 14.04
08/27/2026 21:16 100 14.04
08/27/2026 21:16 100 14.04
08/27/2026 21:16 100 14.04
08/27/2026 21:16 10 14.06
08/27/2026 21:16 100 14.06
08/27/2026 21:16 38 14.06
08/27/2026 21:16 100 14.06
08/27/2026 21:16 200 14.06
08/27/2026 21:16 9 14.06
08/27/2026 21:16 5 14.06
08/27/2026 21:16 100 14.06
08/27/2026 21:16 57 14.06
08/27/2026 21:16 38 14.06
08/27/2026 21:16 100 14.06
08/27/2026 21:16 100 14.06
08/27/2026 21:16 62 14.06
08/27/2026 21:16 38 14.06
08/27/2026 21:16 45 14.06
08/27/2026 21:16 55 14.06
08/27/2026 21:16 50 14.06
08/27/2026 21:16 4 14.06
08/27/2026 21:16 200 14.06
08/27/2026 21:16 91 14.06
08/27/2026 21:16 3 14.06
08/27/2026 21:16 6 14.06
08/27/2026 21:16 60 14.06
08/27/2026 21:16 20 14.06
08/27/2026 21:15 100 14.05
08/27/2026 21:15 100 14.05
08/27/2026 21:15 100 14.05
08/27/2026 21:15 100 14.05
08/27/2026 21:15 100 14.04
08/27/2026 21:15 100 14.04
08/27/2026 21:15 100 14.04
08/27/2026 21:15 100 14.04
08/27/2026 21:15 200 14.04
08/27/2026 21:15 100 14.04
08/27/2026 21:15 100 14.04
08/27/2026 21:15 200 14.04
08/27/2026 21:15 100 14.03
08/27/2026 21:15 100 14.03
08/27/2026 21:15 14 14.03
08/27/2026 21:15 80 14.03
08/27/2026 21:15 100 14.03
08/27/2026 21:15 15 14.025
08/27/2026 21:14 50 14.03
08/27/2026 21:14 26 14.03
08/27/2026 21:14 83 14.03
08/27/2026 21:14 100 14.03
08/27/2026 21:14 83 14.02
08/27/2026 21:14 95 14.02
08/27/2026 21:14 2 14.02
08/27/2026 21:14 50 14.02
08/27/2026 21:14 48 14.02
08/27/2026 21:14 100 14.03
08/27/2026 21:14 3 14.03
08/27/2026 21:14 4 14.03
08/27/2026 21:14 25 14.03
08/27/2026 21:14 75 14.03
08/27/2026 21:14 100 14.03
08/27/2026 21:14 25 14.03
08/27/2026 21:14 51 14.03
08/27/2026 21:14 149 14.03
08/27/2026 21:14 100 14.03
08/27/2026 21:14 6 14.03
08/27/2026 21:14 100 14.03
08/27/2026 21:14 100 14.03
08/27/2026 21:14 100 14.03
08/27/2026 21:14 100 14.03
08/27/2026 21:14 100 14.04
08/27/2026 21:14 100 14.04
08/27/2026 21:14 100 14.04
08/27/2026 21:14 100 14.04
08/27/2026 21:14 80 14.04
08/27/2026 21:14 100 14.04
08/27/2026 21:14 5 14.04
08/27/2026 21:14 43 14.05
08/27/2026 21:14 100 14.05
08/27/2026 21:14 100 14.05
08/27/2026 21:14 9 14.05
08/27/2026 21:14 50 14.06
08/27/2026 21:14 100 14.07
08/27/2026 21:14 100 14.07
08/27/2026 21:14 25 14.07
08/27/2026 21:14 75 14.07
08/27/2026 21:14 50 14.07
08/27/2026 21:14 50 14.07
08/27/2026 21:14 75 14.07
08/27/2026 21:14 25 14.07
08/27/2026 21:14 100 14.07
08/27/2026 21:14 100 14.06
08/27/2026 21:14 73 14.05
08/27/2026 21:14 427 14.05
08/27/2026 21:14 1 14.05
08/27/2026 21:14 100 14.05
08/27/2026 21:13 17 14.05
08/27/2026 21:13 100 14.04
08/27/2026 21:13 100 14.04
08/27/2026 21:13 100 14.04
08/27/2026 21:13 100 14.04
08/27/2026 21:13 200 14.04
08/27/2026 21:13 100 14.04
08/27/2026 21:13 12 14.04
08/27/2026 21:13 6 14.04
08/27/2026 21:13 100 14.04
08/27/2026 21:13 100 14.04
08/27/2026 21:13 200 14.04
08/27/2026 21:13 10 14.03
08/27/2026 21:13 38 14.03
08/27/2026 21:12 100 14.02
08/27/2026 21:12 100 14.02
08/27/2026 21:12 17 14.02
08/27/2026 21:12 4 14.02
08/27/2026 21:12 16 14.02
08/27/2026 21:12 100 14.02
08/27/2026 21:12 6 14.03
08/27/2026 21:11 29 14.03
08/27/2026 21:11 100 14.03
08/27/2026 21:11 100 14.03
08/27/2026 21:11 100 14.03
08/27/2026 21:11 100 14.03
08/27/2026 21:11 10 14.03
08/27/2026 21:11 100 14.03
08/27/2026 21:11 10 14.03
08/27/2026 21:11 100 14.04
08/27/2026 21:11 100 14.04
08/27/2026 21:11 200 14.04
08/27/2026 21:11 400 14.04
08/27/2026 21:11 2 14.04
08/27/2026 21:11 103 14.04
08/27/2026 21:11 97 14.04
08/27/2026 21:11 6 14.04
08/27/2026 21:11 100 14.04
08/27/2026 21:11 100 14.04
08/27/2026 21:11 100 14.05
08/27/2026 21:11 100 14.05
08/27/2026 21:11 100 14.05
08/27/2026 21:10 100 14.05
08/27/2026 21:10 62 14.05
08/27/2026 21:10 300 14.05
08/27/2026 21:10 38 14.05
08/27/2026 21:10 100 14.05
08/27/2026 21:10 4 14.06
08/27/2026 21:10 100 14.06
08/27/2026 21:10 200 14.06
08/27/2026 21:10 20 14.05
08/27/2026 21:10 20 14.05
08/27/2026 21:10 100 14.05
08/27/2026 21:10 100 14.05
08/27/2026 21:10 3 14.05
08/27/2026 21:10 400 14.05
08/27/2026 21:10 200 14.05
08/27/2026 21:10 200 14.05
08/27/2026 21:10 100 14.05
08/27/2026 21:10 100 14.04
08/27/2026 21:10 100 14.04
08/27/2026 21:10 100 14.045
08/27/2026 21:10 100 14.05
08/27/2026 21:09 56 14.05
08/27/2026 21:09 44 14.05
08/27/2026 21:09 100 14.045
08/27/2026 21:09 100 14.045
08/27/2026 21:09 100 14.045
08/27/2026 21:09 62 14.03
08/27/2026 21:09 38 14.03
08/27/2026 21:09 6 14.03
08/27/2026 21:09 47 14.03
08/27/2026 21:09 47 14.03
08/27/2026 21:09 47 14.03
08/27/2026 21:09 300 14.03
08/27/2026 21:09 26 14.03
08/27/2026 21:09 81 14.03
08/27/2026 21:09 71 14.03
08/27/2026 21:09 300 14.02
08/27/2026 21:09 1 14.03
08/27/2026 21:09 100 14.03
08/27/2026 21:09 300 14.04
08/27/2026 21:09 100 14.04
08/27/2026 21:09 100 14.05
08/27/2026 21:09 100 14.05
08/27/2026 21:09 41 14.06
08/27/2026 21:09 374 14.06
08/27/2026 21:09 22 14.06
08/27/2026 21:09 159 14.06
08/27/2026 21:09 52 14.06
08/27/2026 21:09 153 14.06
08/27/2026 21:09 100 14.06
08/27/2026 21:09 1 14.06
08/27/2026 21:09 72 14.06
08/27/2026 21:09 31 14.06
08/27/2026 21:09 41 14.06
08/27/2026 21:09 72 14.06
08/27/2026 21:09 100 14.05
08/27/2026 21:09 100 14.05
08/27/2026 21:09 1 14.05
08/27/2026 21:09 11 14.04
08/27/2026 21:09 100 14.04
08/27/2026 21:09 40 14.04
08/27/2026 21:09 60 14.04
08/27/2026 21:09 39 14.04
08/27/2026 21:09 1 14.04
08/27/2026 21:09 100 14.04
08/27/2026 21:09 56 14.03
08/27/2026 21:09 100 14.04
08/27/2026 21:09 100 14.04
08/27/2026 21:09 63 14.04
08/27/2026 21:09 100 14.04
08/27/2026 21:09 47 14.01
08/27/2026 21:09 1 14.04
08/27/2026 21:09 99 14.04
08/27/2026 21:09 100 14.04
08/27/2026 21:09 1 14.04
08/27/2026 21:09 1 14.03
08/27/2026 21:09 40 14.03
08/27/2026 21:09 100 14.03
08/27/2026 21:09 100 14.03
08/27/2026 21:09 100 14.03
08/27/2026 21:09 1 14.03
08/27/2026 21:09 1 14.02
08/27/2026 21:09 100 14.02
08/27/2026 21:09 300 14.02
08/27/2026 21:09 100 14.02
08/27/2026 21:09 100 14.02
08/27/2026 21:09 1 14.02
08/27/2026 21:09 100 14.01
08/27/2026 21:09 222 14.01
08/27/2026 21:09 80 14.01
08/27/2026 21:09 63 14.00
08/27/2026 21:09 1 14.00
08/27/2026 21:09 100 14.00
08/27/2026 21:09 100 14.00
08/27/2026 21:09 139 14.00
08/27/2026 21:09 138 14.00
08/27/2026 21:09 1 14.00
08/27/2026 21:09 7 14.00
08/27/2026 21:09 30 14.00
08/27/2026 21:09 25 14.00
08/27/2026 21:09 70 14.00
08/27/2026 21:09 30 14.00
08/27/2026 21:09 10 14.00
08/27/2026 21:09 1000 14.00
08/27/2026 21:09 5 14.00
08/27/2026 21:09 200 14.00
08/27/2026 21:09 100 13.99
08/27/2026 21:09 100 13.99
08/27/2026 21:09 76 13.99
08/27/2026 21:09 261 13.99
08/27/2026 21:09 171 13.99
08/27/2026 21:09 29 13.99
08/27/2026 21:09 32 13.99
08/27/2026 21:09 200 13.99
08/27/2026 21:09 200 13.99
08/27/2026 21:09 100 13.98
08/27/2026 21:09 200 13.98
08/27/2026 21:09 168 13.98
08/27/2026 21:09 5 13.98
08/27/2026 21:09 40 13.98
08/27/2026 21:09 67 13.98
08/27/2026 21:09 8 13.98
08/27/2026 21:09 59 13.98
08/27/2026 21:09 41 13.98
08/27/2026 21:08 100 13.98
08/27/2026 21:08 100 13.98
08/27/2026 21:08 98 13.98
08/27/2026 21:08 2 13.98
08/27/2026 21:08 100 13.98
08/27/2026 21:08 172 13.98
08/27/2026 21:08 28 13.98
08/27/2026 21:07 57 13.99
08/27/2026 21:07 1 13.99
08/27/2026 21:07 21 13.99
08/27/2026 21:07 179 13.99
08/27/2026 21:07 1 13.99
08/27/2026 21:06 20 13.98
08/27/2026 21:06 70 13.98
08/27/2026 21:06 30 13.98
08/27/2026 21:06 1 13.98
08/27/2026 21:06 50 13.98
08/27/2026 21:06 100 13.97
08/27/2026 21:06 100 13.96
08/27/2026 21:06 20 13.96
08/27/2026 21:06 40 13.96
08/27/2026 21:06 100 13.95
08/27/2026 21:06 100 13.95
08/27/2026 21:06 100 13.95
08/27/2026 21:06 100 13.95
08/27/2026 21:06 83 13.95
08/27/2026 21:06 17 13.95
08/27/2026 21:06 100 13.94
08/27/2026 21:06 39 13.94
08/27/2026 21:06 61 13.94
08/27/2026 21:06 100 13.94
08/27/2026 21:06 39 13.94
08/27/2026 21:06 54 13.94
08/27/2026 21:06 7 13.94
08/27/2026 21:06 100 13.94
08/27/2026 21:06 100 13.94
08/27/2026 21:06 93 13.94
08/27/2026 21:06 107 13.94
08/27/2026 21:06 2 13.94
08/27/2026 21:06 200 13.94
08/27/2026 21:06 16 13.93
08/27/2026 21:06 1 13.93
08/27/2026 21:06 73 13.93
08/27/2026 21:06 56 13.93
08/27/2026 21:06 100 13.93
08/27/2026 21:06 27 13.93
08/27/2026 21:06 16 13.93
08/27/2026 21:06 1 13.93
08/27/2026 21:06 73 13.93
08/27/2026 21:06 6 13.93
08/27/2026 21:06 67 13.93
08/27/2026 21:05 10 13.93
08/27/2026 21:05 100 13.93
08/27/2026 21:05 100 13.93
08/27/2026 21:05 200 13.93
08/27/2026 21:05 100 13.93
08/27/2026 21:05 100 13.93
08/27/2026 21:05 100 13.93
08/27/2026 21:05 200 13.93
08/27/2026 21:05 10 13.93
08/27/2026 21:05 100 13.93
08/27/2026 21:05 99 13.93
08/27/2026 21:05 1 13.93
08/27/2026 21:05 1 13.93
08/27/2026 21:05 3 13.94
08/27/2026 21:05 100 13.94
08/27/2026 21:05 100 13.94
08/27/2026 21:04 25 13.94
08/27/2026 21:04 13 13.945
08/27/2026 21:04 13 13.945
08/27/2026 21:04 13 13.945
08/27/2026 21:04 6 13.95
08/27/2026 21:04 100 13.95
08/27/2026 21:04 40 13.95
08/27/2026 21:04 100 13.95
08/27/2026 21:04 100 13.95
08/27/2026 21:04 100 13.95
08/27/2026 21:04 10 13.95
08/27/2026 21:04 13 13.945
08/27/2026 21:04 100 13.94
08/27/2026 21:04 100 13.94
08/27/2026 21:04 100 13.94
08/27/2026 21:04 15 13.94
08/27/2026 21:04 115 13.94
08/27/2026 21:04 66 13.94
08/27/2026 21:04 2 13.94
08/27/2026 21:04 81 13.94
08/27/2026 21:04 66 13.94
08/27/2026 21:04 32 13.94
08/27/2026 21:04 21 13.94
08/27/2026 21:04 80 13.94
08/27/2026 21:03 100 13.93
08/27/2026 21:03 200 13.93
08/27/2026 21:03 100 13.93
08/27/2026 21:03 53 13.92
08/27/2026 21:03 47 13.92
08/27/2026 21:03 13 13.92
08/27/2026 21:03 16 13.92
08/27/2026 21:03 100 13.92
08/27/2026 21:03 24 13.92
08/27/2026 21:03 76 13.92
08/27/2026 21:03 1 13.92
08/27/2026 21:03 100 13.92
08/27/2026 21:03 1 13.92
08/27/2026 21:03 2 13.92
08/27/2026 21:03 100 13.92
08/27/2026 21:02 11 13.93
08/27/2026 21:02 28 13.93
08/27/2026 21:02 50 13.93
08/27/2026 21:02 11 13.935
08/27/2026 21:02 89 13.935
08/27/2026 21:01 100 13.935
08/27/2026 21:01 100 13.94
08/27/2026 21:01 62 13.93
08/27/2026 21:01 30 13.93
08/27/2026 21:01 100 13.93
08/27/2026 21:01 408 13.93
08/27/2026 21:01 592 13.93
08/27/2026 21:01 66 13.92
08/27/2026 21:01 100 13.92
08/27/2026 21:01 196 13.92
08/27/2026 21:01 4 13.92
08/27/2026 21:01 96 13.91
08/27/2026 21:01 4 13.91
08/27/2026 21:01 96 13.91
08/27/2026 21:01 4 13.91
08/27/2026 21:01 34 13.91
08/27/2026 21:01 66 13.91
08/27/2026 21:01 100 13.91
08/27/2026 21:01 6 13.91
08/27/2026 21:01 96 13.91
08/27/2026 21:01 60 13.91
08/27/2026 21:01 4 13.91
08/27/2026 21:01 100 13.90
08/27/2026 21:01 81 13.90
08/27/2026 21:01 50 13.90
08/27/2026 21:01 31 13.90
08/27/2026 21:00 5 13.91
08/27/2026 21:00 17 13.91
08/27/2026 21:00 8 13.91
08/27/2026 21:00 70 13.91
08/27/2026 21:00 30 13.91
08/27/2026 21:00 100 13.91
08/27/2026 21:00 38 13.91
08/27/2026 21:00 96 13.91
08/27/2026 21:00 4 13.91
08/27/2026 21:00 5 13.91
08/27/2026 21:00 91 13.91
08/27/2026 21:00 3 13.91
08/27/2026 21:00 6 13.91
08/27/2026 21:00 53 13.91
08/27/2026 21:00 13 13.91
08/27/2026 21:00 100 13.91
08/27/2026 21:00 87 13.91
08/27/2026 21:00 13 13.91
08/27/2026 21:00 300 13.90
08/27/2026 21:00 100 13.90
08/27/2026 21:00 200 13.90
08/27/2026 21:00 100 13.90
08/27/2026 21:00 11 13.90
08/27/2026 21:00 100 13.90
08/27/2026 21:00 100 13.90
08/27/2026 21:00 11 13.89
08/27/2026 21:00 100 13.89
08/27/2026 21:00 100 13.89
08/27/2026 21:00 1 13.89
08/27/2026 21:00 1 13.89
08/27/2026 21:00 1 13.89
08/27/2026 21:00 1 13.89
08/27/2026 21:00 2 13.89
08/27/2026 21:00 2 13.89
08/27/2026 21:00 1 13.89
08/27/2026 21:00 100 13.89
08/27/2026 21:00 1 13.89
08/27/2026 21:00 100 13.89
08/27/2026 21:00 1 13.89
08/27/2026 21:00 10 13.89
08/27/2026 21:00 100 13.89
08/27/2026 21:00 47 13.89
08/27/2026 20:59 3 13.885
08/27/2026 20:59 25 13.89
08/27/2026 20:59 6 13.89
08/27/2026 20:59 49 13.89
08/27/2026 20:59 51 13.89
08/27/2026 20:59 14 13.89
08/27/2026 20:59 57 13.89
08/27/2026 20:59 43 13.89
08/27/2026 20:59 78 13.89
08/27/2026 20:59 22 13.89
08/27/2026 20:59 100 13.89
08/27/2026 20:59 100 13.89
08/27/2026 20:59 20 13.89
08/27/2026 20:59 1 13.89
08/27/2026 20:59 100 13.90
08/27/2026 20:58 100 13.90
08/27/2026 20:58 300 13.90
08/27/2026 20:58 100 13.91
08/27/2026 20:58 67 13.91
08/27/2026 20:58 24 13.91
08/27/2026 20:58 134 13.91
08/27/2026 20:58 25 13.91
08/27/2026 20:58 42 13.91
08/27/2026 20:58 100 13.91
08/27/2026 20:58 100 13.91
08/27/2026 20:58 100 13.91
08/27/2026 20:58 29 13.91
08/27/2026 20:58 100 13.91
08/27/2026 20:58 1 13.91
08/27/2026 20:58 71 13.91
08/27/2026 20:58 100 13.91
08/27/2026 20:58 100 13.91
08/27/2026 20:58 17 13.91
08/27/2026 20:57 3 13.91
08/27/2026 20:57 72 13.91
08/27/2026 20:57 16 13.91
08/27/2026 20:57 113 13.91
08/27/2026 20:57 71 13.91
08/27/2026 20:57 1 13.91
08/27/2026 20:56 100 13.90
08/27/2026 20:56 100 13.90
08/27/2026 20:56 400 13.90
08/27/2026 20:56 100 13.90
08/27/2026 20:56 3 13.90
08/27/2026 20:56 29 13.90
08/27/2026 20:56 71 13.90
08/27/2026 20:56 100 13.89
08/27/2026 20:56 15 13.89
08/27/2026 20:56 56 13.89
08/27/2026 20:56 5 13.89
08/27/2026 20:56 124 13.89
08/27/2026 20:56 44 13.89
08/27/2026 20:56 32 13.89
08/27/2026 20:56 21 13.89
08/27/2026 20:56 47 13.89
08/27/2026 20:56 53 13.89
08/27/2026 20:56 200 13.89
08/27/2026 20:56 44 13.89
08/27/2026 20:56 100 13.90
08/27/2026 20:56 50 13.90
08/27/2026 20:56 50 13.90
08/27/2026 20:56 50 13.905
08/27/2026 20:55 11 13.89
08/27/2026 20:55 100 13.88
08/27/2026 20:55 100 13.88
08/27/2026 20:55 100 13.88
08/27/2026 20:55 50 13.88
08/27/2026 20:55 50 13.88
08/27/2026 20:55 250 13.88
08/27/2026 20:55 50 13.88
08/27/2026 20:55 1 13.88
08/27/2026 20:55 100 13.88
08/27/2026 20:55 7 13.88
08/27/2026 20:55 72 13.88
08/27/2026 20:55 72 13.88
08/27/2026 20:55 51 13.88
08/27/2026 20:55 51 13.88
08/27/2026 20:55 73 13.88
08/27/2026 20:55 300 13.88
08/27/2026 20:55 2 13.88
08/27/2026 20:54 5 13.87
08/27/2026 20:52 92 13.87
08/27/2026 20:52 100 13.87
08/27/2026 20:52 100 13.86
08/27/2026 20:52 100 13.86
08/27/2026 20:52 1 13.86
08/27/2026 20:52 20 13.86
08/27/2026 20:52 100 13.87
08/27/2026 20:52 100 13.87
08/27/2026 20:52 100 13.87
08/27/2026 20:52 100 13.87
08/27/2026 20:52 100 13.87
08/27/2026 20:52 20 13.87
08/27/2026 20:52 8 13.87
08/27/2026 20:52 4 13.88
08/27/2026 20:51 4 13.88
08/27/2026 20:51 23 13.88
08/27/2026 20:51 408 13.88
08/27/2026 20:51 24 13.88
08/27/2026 20:51 100 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 63 13.89
08/27/2026 20:51 80 13.89
08/27/2026 20:51 57 13.89
08/27/2026 20:51 31 13.89
08/27/2026 20:51 12 13.89
08/27/2026 20:51 20 13.89
08/27/2026 20:51 20 13.89
08/27/2026 20:51 60 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 100 13.89
08/27/2026 20:51 80 13.89
08/27/2026 20:51 80 13.89
08/27/2026 20:51 200 13.89
08/27/2026 20:51 100 13.88
08/27/2026 20:51 100 13.88
08/27/2026 20:51 100 13.88
08/27/2026 20:51 100 13.88
08/27/2026 20:51 100 13.88
08/27/2026 20:51 52 13.88
08/27/2026 20:51 4 13.88
08/27/2026 20:51 100 13.88
08/27/2026 20:51 50 13.88
08/27/2026 20:50 50 13.88
08/27/2026 20:49 38 13.875
08/27/2026 20:49 10 13.875
08/27/2026 20:49 100 13.87
08/27/2026 20:49 7 13.87
08/27/2026 20:49 2 13.88
08/27/2026 20:49 1 13.885
08/27/2026 20:48 24 13.885
08/27/2026 20:48 38 13.885
08/27/2026 20:48 38 13.885
08/27/2026 20:48 3 13.885
08/27/2026 20:47 200 13.88
08/27/2026 20:47 61 13.88
08/27/2026 20:47 139 13.88
08/27/2026 20:47 100 13.87
08/27/2026 20:47 60 13.87
08/27/2026 20:47 20 13.87
08/27/2026 20:47 5 13.86
08/27/2026 20:47 120 13.86
08/27/2026 20:47 100 13.86
08/27/2026 20:47 100 13.86
08/27/2026 20:47 125 13.85
08/27/2026 20:47 100 13.85
08/27/2026 20:47 100 13.85
08/27/2026 20:47 8 13.85
08/27/2026 20:47 100 13.85
08/27/2026 20:47 40 13.85
08/27/2026 20:46 20 13.83
08/27/2026 20:46 50 13.84
08/27/2026 20:46 100 13.84
08/27/2026 20:46 9 13.84
08/27/2026 20:46 71 13.84
08/27/2026 20:46 29 13.84
08/27/2026 20:46 100 13.84
08/27/2026 20:46 100 13.84
08/27/2026 20:46 100 13.84
08/27/2026 20:46 4 13.84
08/27/2026 20:46 100 13.84
08/27/2026 20:46 100 13.84
08/27/2026 20:46 91 13.84
08/27/2026 20:46 100 13.83
08/27/2026 20:46 75 13.83
08/27/2026 20:46 25 13.83
08/27/2026 20:46 100 13.83
08/27/2026 20:46 200 13.83
08/27/2026 20:46 4 13.83
08/27/2026 20:46 200 13.83
08/27/2026 20:45 29 13.82
08/27/2026 20:45 89 13.82
08/27/2026 20:45 11 13.82
08/27/2026 20:45 100 13.82
08/27/2026 20:45 100 13.82
08/27/2026 20:45 100 13.83
08/27/2026 20:45 20 13.83
08/27/2026 20:45 1 13.84
08/27/2026 20:45 18 13.84
08/27/2026 20:45 2 13.84
08/27/2026 20:45 100 13.84
08/27/2026 20:45 100 13.85
08/27/2026 20:45 3 13.85
08/27/2026 20:45 3 13.85
08/27/2026 20:45 100 13.85
08/27/2026 20:45 1 13.85
08/27/2026 20:45 18 13.85
08/27/2026 20:45 10 13.85
08/27/2026 20:45 125 13.86
08/27/2026 20:45 20 13.87
08/27/2026 20:45 125 13.87
08/27/2026 20:45 200 13.87
08/27/2026 20:45 100 13.87
08/27/2026 20:45 44 13.87
08/27/2026 20:45 100 13.87
08/27/2026 20:45 100 13.87
08/27/2026 20:45 10 13.87
08/27/2026 20:45 4 13.87
08/27/2026 20:45 40 13.87
08/27/2026 20:45 80 13.87
08/27/2026 20:44 20 13.86
08/27/2026 20:43 40 13.86
08/27/2026 20:43 202 13.86
08/27/2026 20:43 1 13.86
08/27/2026 20:43 20 13.86
08/27/2026 20:43 100 13.86
08/27/2026 20:43 100 13.86
08/27/2026 20:43 50 13.86
08/27/2026 20:42 100 13.86
08/27/2026 20:42 100 13.86
08/27/2026 20:42 3 13.86
08/27/2026 20:42 70 13.86
08/27/2026 20:42 10 13.86
08/27/2026 20:42 50 13.87
08/27/2026 20:42 100 13.87
08/27/2026 20:42 100 13.87
08/27/2026 20:42 100 13.87
08/27/2026 20:42 10 13.87
08/27/2026 20:42 8 13.88
08/27/2026 20:42 8 13.89
08/27/2026 20:42 43 13.89
08/27/2026 20:42 7 13.89
08/27/2026 20:41 2 13.89
08/27/2026 20:41 85 13.89
08/27/2026 20:41 15 13.89
08/27/2026 20:41 108 13.89
08/27/2026 20:41 1 13.89
08/27/2026 20:41 102 13.89
08/27/2026 20:41 100 13.89
08/27/2026 20:41 17 13.89
08/27/2026 20:41 100 13.89
08/27/2026 20:41 1 13.89
08/27/2026 20:41 100 13.90
08/27/2026 20:41 1 13.90
08/27/2026 20:41 5 13.90
08/27/2026 20:41 100 13.90
08/27/2026 20:41 33 13.90
08/27/2026 20:41 39 13.90
08/27/2026 20:41 68 13.90
08/27/2026 20:41 73 13.90
08/27/2026 20:41 12 13.90
08/27/2026 20:41 102 13.90
08/27/2026 20:41 1 13.89
08/27/2026 20:41 50 13.89
08/27/2026 20:41 2 13.89
08/27/2026 20:41 100 13.89
08/27/2026 20:41 100 13.89
08/27/2026 20:41 100 13.89
08/27/2026 20:41 1 13.89
08/27/2026 20:41 1 13.89
08/27/2026 20:41 100 13.89
08/27/2026 20:40 1 13.88
08/27/2026 20:40 100 13.88
08/27/2026 20:40 26 13.88
08/27/2026 20:40 26 13.88
08/27/2026 20:40 52 13.88
08/27/2026 20:40 3 13.88
08/27/2026 20:40 2 13.88
08/27/2026 20:40 53 13.87
08/27/2026 20:40 100 13.87
08/27/2026 20:40 100 13.87
08/27/2026 20:40 53 13.87
08/27/2026 20:40 43 13.87
08/27/2026 20:40 10 13.87
08/27/2026 20:40 1 13.87
08/27/2026 20:40 3 13.87
08/27/2026 20:40 40 13.87
08/27/2026 20:40 100 13.86
08/27/2026 20:40 20 13.86
08/27/2026 20:40 40 13.86
08/27/2026 20:40 200 13.86
08/27/2026 20:40 200 13.86
08/27/2026 20:39 7 13.85
08/27/2026 20:39 100 13.85
08/27/2026 20:39 3 13.85
08/27/2026 20:39 20 13.85
08/27/2026 20:39 100 13.84
08/27/2026 20:39 2 13.84
08/27/2026 20:35 100 13.825
08/27/2026 20:35 100 13.825
08/27/2026 20:35 89 13.83
08/27/2026 20:35 100 13.82
08/27/2026 20:35 20 13.82
08/27/2026 20:35 80 13.82
08/27/2026 20:35 8 13.81
08/27/2026 20:35 50 13.81
08/27/2026 20:34 100 13.81
08/27/2026 20:34 1 13.81
08/27/2026 20:34 20 13.81
08/27/2026 20:34 20 13.81
08/27/2026 20:34 100 13.82
08/27/2026 20:34 100 13.82
08/27/2026 20:34 100 13.82
08/27/2026 20:34 100 13.82
08/27/2026 20:34 10 13.82
08/27/2026 20:34 1 13.82
08/27/2026 20:33 20 13.83
08/27/2026 20:33 7 13.83
08/27/2026 20:33 1 13.83
08/27/2026 20:33 74 13.85
08/27/2026 20:33 1 13.845
08/27/2026 20:32 1 13.83
08/27/2026 20:32 100 13.83
08/27/2026 20:31 1 13.82
08/27/2026 20:31 20 13.81
08/27/2026 20:31 100 13.81
08/27/2026 20:31 3 13.81
08/27/2026 20:31 45 13.81
08/27/2026 20:31 6 13.81
08/27/2026 20:30 1 13.79
08/27/2026 20:30 1 13.79
08/27/2026 20:29 28 13.80
08/27/2026 20:29 100 13.80
08/27/2026 20:29 1 13.80
08/27/2026 20:29 100 13.80
08/27/2026 20:29 20 13.80
08/27/2026 20:29 100 13.81
08/27/2026 20:29 24 13.81
08/27/2026 20:29 76 13.81
08/27/2026 20:29 100 13.81
08/27/2026 20:29 100 13.81
08/27/2026 20:29 1 13.81
08/27/2026 20:29 24 13.82
08/27/2026 20:29 76 13.82
08/27/2026 20:29 100 13.82
08/27/2026 20:29 1 13.82
08/27/2026 20:29 20 13.83
08/27/2026 20:29 72 13.83
08/27/2026 20:29 24 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 25 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 80 13.83
08/27/2026 20:29 200 13.83
08/27/2026 20:29 10 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 55 13.83
08/27/2026 20:28 1 13.83
08/27/2026 20:28 34 13.83
08/27/2026 20:28 2 13.83
08/27/2026 20:28 40 13.83
08/27/2026 20:28 80 13.83
08/27/2026 20:27 7 13.82
08/27/2026 20:27 100 13.82
08/27/2026 20:27 10 13.82
08/27/2026 20:26 100 13.82
08/27/2026 20:26 100 13.82
08/27/2026 20:26 258 13.82
08/27/2026 20:26 3 13.82
08/27/2026 20:26 32 13.82
08/27/2026 20:26 8 13.82
08/27/2026 20:26 100 13.81
08/27/2026 20:26 2 13.81
08/27/2026 20:26 100 13.81
08/27/2026 20:26 2 13.81
08/27/2026 20:26 269 13.81
08/27/2026 20:26 2740 13.81
08/27/2026 20:26 2757 13.81
08/27/2026 20:26 917 13.81
08/27/2026 20:25 3 13.78
08/27/2026 20:25 25 13.78
08/27/2026 20:25 31 13.78
08/27/2026 20:25 69 13.78
08/27/2026 20:25 31 13.78
08/27/2026 20:25 9 13.78
08/27/2026 20:25 3 13.78
08/27/2026 20:25 3 13.78
08/27/2026 20:25 25 13.78
08/27/2026 20:25 3 13.78
08/27/2026 20:25 45 13.78
08/27/2026 20:25 3 13.79
08/27/2026 20:25 31 13.79
08/27/2026 20:25 55 13.78
08/27/2026 20:25 20 13.78
08/27/2026 20:25 1 13.78
08/27/2026 20:25 152 13.785
08/27/2026 20:25 3 13.79
08/27/2026 20:25 100 13.79
08/27/2026 20:25 31 13.79
08/27/2026 20:25 100 13.79
08/27/2026 20:25 20 13.79
08/27/2026 20:25 1 13.79
08/27/2026 20:25 31 13.80
08/27/2026 20:25 25 13.80
08/27/2026 20:25 100 13.80
08/27/2026 20:25 14 13.80
08/27/2026 20:25 100 13.80
08/27/2026 20:25 31 13.80
08/27/2026 20:25 20 13.80
08/27/2026 20:25 100 13.80
08/27/2026 20:25 31 13.81
08/27/2026 20:25 25 13.81
08/27/2026 20:25 100 13.81
08/27/2026 20:25 100 13.81
08/27/2026 20:25 49 13.81
08/27/2026 20:25 200 13.81
08/27/2026 20:25 31 13.81
08/27/2026 20:25 100 13.81
08/27/2026 20:25 100 13.81
08/27/2026 20:25 100 13.81
08/27/2026 20:25 100 13.81
08/27/2026 20:25 500 13.81
08/27/2026 20:25 100 13.81
08/27/2026 20:25 50 13.81
08/27/2026 20:25 100 13.81
08/27/2026 20:25 1 13.81
08/27/2026 20:25 6 13.81
08/27/2026 20:25 100 13.81
08/27/2026 20:25 100 13.81
08/27/2026 20:25 100 13.81
08/27/2026 20:25 125 13.82
08/27/2026 20:25 100 13.82
08/27/2026 20:25 100 13.82
08/27/2026 20:25 10 13.82
08/27/2026 20:25 14 13.82
08/27/2026 20:25 18 13.82
08/27/2026 20:25 125 13.83
08/27/2026 20:25 1 13.84
08/27/2026 20:25 50 13.84
08/27/2026 20:24 3 13.84
08/27/2026 20:23 100 13.83
08/27/2026 20:23 100 13.83
08/27/2026 20:23 1 13.83
08/27/2026 20:23 10 13.83
08/27/2026 20:23 10 13.83
08/27/2026 20:23 100 13.84
08/27/2026 20:23 10 13.84
08/27/2026 20:23 10 13.84
08/27/2026 20:23 19 13.85
08/27/2026 20:23 81 13.85
08/27/2026 20:23 11 13.85
08/27/2026 20:23 100 13.85
08/27/2026 20:23 100 13.85
08/27/2026 20:23 2 13.85
08/27/2026 20:23 3 13.86
08/27/2026 20:23 100 13.86
08/27/2026 20:23 10 13.86
08/27/2026 20:23 80 13.86
08/27/2026 20:23 38 13.87
08/27/2026 20:23 38 13.87
08/27/2026 20:23 38 13.87
08/27/2026 20:23 38 13.87
08/27/2026 20:22 9 13.88
08/27/2026 20:22 2 13.87
08/27/2026 20:22 200 13.87
08/27/2026 20:22 200 13.87
08/27/2026 20:22 100 13.87
08/27/2026 20:22 42 13.87
08/27/2026 20:21 28 13.86
08/27/2026 20:21 38 13.86
08/27/2026 20:21 2 13.86
08/27/2026 20:21 60 13.86
08/27/2026 20:21 100 13.865
08/27/2026 20:20 88 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 1 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 75 13.865
08/27/2026 20:20 200 13.87
08/27/2026 20:20 200 13.87
08/27/2026 20:20 100 13.87
08/27/2026 20:20 124 13.88
08/27/2026 20:20 38 13.88
08/27/2026 20:20 38 13.88
08/27/2026 20:20 74 13.88
08/27/2026 20:20 100 13.88
08/27/2026 20:20 40 13.88
08/27/2026 20:20 38 13.88
08/27/2026 20:20 1 13.88
08/27/2026 20:20 100 13.88
08/27/2026 20:20 911 13.88
08/27/2026 20:20 37 13.88
08/27/2026 20:20 52 13.88
08/27/2026 20:20 3 13.87
08/27/2026 20:20 200 13.87
08/27/2026 20:20 74 13.87
08/27/2026 20:20 100 13.87
08/27/2026 20:20 300 13.87
08/27/2026 20:20 57 13.87
08/27/2026 20:20 43 13.87
08/27/2026 20:20 4 13.87
08/27/2026 20:20 50 13.87
08/27/2026 20:20 3 13.87
08/27/2026 20:20 13 13.87
08/27/2026 20:20 36 13.87
08/27/2026 20:20 100 13.865
08/27/2026 20:20 200 13.865
08/27/2026 20:20 2 13.865
08/27/2026 20:19 200 13.86
08/27/2026 20:19 54 13.86
08/27/2026 20:19 146 13.86
08/27/2026 20:19 3 13.86
08/27/2026 20:19 40 13.86
08/27/2026 20:19 1 13.85
08/27/2026 20:19 50 13.85
08/27/2026 20:19 50 13.85
08/27/2026 20:18 100 13.84
08/27/2026 20:18 40 13.84
08/27/2026 20:18 16 13.84
08/27/2026 20:18 50 13.84
08/27/2026 20:18 20 13.83
08/27/2026 20:18 73 13.83
08/27/2026 20:18 66 13.83
08/27/2026 20:18 37 13.83
08/27/2026 20:18 37 13.83
08/27/2026 20:18 1 13.83
08/27/2026 20:18 60 13.83
08/27/2026 20:18 2000 13.83
08/27/2026 20:18 30 13.82
08/27/2026 20:17 100 13.82
08/27/2026 20:17 200 13.82
08/27/2026 20:17 68 13.82
08/27/2026 20:17 132 13.82
08/27/2026 20:17 100 13.82
08/27/2026 20:17 59 13.81
08/27/2026 20:17 80 13.81
08/27/2026 20:17 31 13.81
08/27/2026 20:17 60 13.81
08/27/2026 20:17 40 13.81
08/27/2026 20:17 300 13.80
08/27/2026 20:17 100 13.80
08/27/2026 20:17 1 13.80
08/27/2026 20:15 6 13.79
08/27/2026 20:15 4 13.79
08/27/2026 20:15 4 13.79
08/27/2026 20:15 6 13.79
08/27/2026 20:15 1 13.79
08/27/2026 20:15 6 13.79
08/27/2026 20:15 300 13.79
08/27/2026 20:15 100 13.79
08/27/2026 20:14 100 13.80
08/27/2026 20:14 100 13.79
08/27/2026 20:14 11 13.79
08/27/2026 20:14 1 13.79
08/27/2026 20:14 30 13.79
08/27/2026 20:14 3 13.79
08/27/2026 20:14 20 13.79
08/27/2026 20:14 100 13.79
08/27/2026 20:14 100 13.78
08/27/2026 20:14 100 13.78
08/27/2026 20:14 100 13.79
08/27/2026 20:14 1 13.79
08/27/2026 20:14 200 13.79
08/27/2026 20:13 100 13.80
08/27/2026 20:13 100 13.80
08/27/2026 20:13 1 13.80
08/27/2026 20:13 10 13.80
08/27/2026 20:13 100 13.80
08/27/2026 20:13 6 13.80
08/27/2026 20:13 52 13.80
08/27/2026 20:13 12 13.80
08/27/2026 20:13 1 13.80
08/27/2026 20:13 100 13.80
08/27/2026 20:13 1 13.82
08/27/2026 20:11 6 13.81
08/27/2026 20:11 100 13.81
08/27/2026 20:11 200 13.81
08/27/2026 20:11 300 13.81
08/27/2026 20:11 100 13.80
08/27/2026 20:11 1 13.80
08/27/2026 20:11 100 13.80
08/27/2026 20:10 10 13.79
08/27/2026 20:10 37 13.79
08/27/2026 20:10 10 13.79
08/27/2026 20:10 62 13.80
08/27/2026 20:10 38 13.80
08/27/2026 20:10 100 13.80
08/27/2026 20:10 100 13.80
08/27/2026 20:10 100 13.80
08/27/2026 20:10 100 13.80
08/27/2026 20:10 100 13.81
08/27/2026 20:10 6 13.81
08/27/2026 20:10 100 13.82
08/27/2026 20:10 100 13.82
08/27/2026 20:10 100 13.82
08/27/2026 20:10 100 13.82
08/27/2026 20:10 100 13.81
08/27/2026 20:10 12 13.81
08/27/2026 20:10 42 13.81
08/27/2026 20:10 60 13.81
08/27/2026 20:10 80 13.81
08/27/2026 20:10 100 13.81
08/27/2026 20:09 100 13.80
08/27/2026 20:09 1 13.80
08/27/2026 20:09 100 13.80
08/27/2026 20:09 91 13.80
08/27/2026 20:09 9 13.80
08/27/2026 20:09 100 13.81
08/27/2026 20:09 89 13.81
08/27/2026 20:09 62 13.81
08/27/2026 20:09 49 13.81
08/27/2026 20:09 50 13.81
08/27/2026 20:09 1 13.81
08/27/2026 20:09 100 13.81
08/27/2026 20:08 20 13.81
08/27/2026 20:08 30 13.81
08/27/2026 20:08 50 13.81
08/27/2026 20:08 100 13.81
08/27/2026 20:08 50 13.81
08/27/2026 20:08 50 13.81
08/27/2026 20:08 50 13.81
08/27/2026 20:08 60 13.81
08/27/2026 20:07 22 13.80
08/27/2026 20:07 100 13.80
08/27/2026 20:07 22 13.80
08/27/2026 20:07 100 13.80
08/27/2026 20:07 100 13.80
08/27/2026 20:06 38 13.82
08/27/2026 20:06 1 13.82
08/27/2026 20:06 1 13.82
08/27/2026 20:05 86 13.80
08/27/2026 20:05 14 13.80
08/27/2026 20:05 2 13.80
08/27/2026 20:05 100 13.80
08/27/2026 20:05 1 13.79
08/27/2026 20:05 100 13.77
08/27/2026 20:05 100 13.77
08/27/2026 20:05 9 13.77
08/27/2026 20:05 58 13.77
08/27/2026 20:05 100 13.76
08/27/2026 20:05 91 13.76
08/27/2026 20:05 3 13.76
08/27/2026 20:05 3 13.76
08/27/2026 20:04 100 13.755
08/27/2026 20:04 100 13.76
08/27/2026 20:04 100 13.76
08/27/2026 20:04 9 13.76
08/27/2026 20:04 100 13.76
08/27/2026 20:04 100 13.76
08/27/2026 20:04 100 13.76
08/27/2026 20:04 20 13.76
08/27/2026 20:04 5 13.76
08/27/2026 20:04 2 13.76
08/27/2026 20:04 300 13.76
08/27/2026 20:04 300 13.76
08/27/2026 20:04 15 13.75
08/27/2026 20:04 2 13.75
08/27/2026 20:04 100 13.75
08/27/2026 20:04 20 13.75
08/27/2026 20:04 66 13.75
08/27/2026 20:04 100 13.75
08/27/2026 20:04 100 13.75
08/27/2026 20:04 100 13.75
08/27/2026 20:04 11 13.74
08/27/2026 20:04 100 13.74
08/27/2026 20:04 1 13.74
08/27/2026 20:04 58 13.73
08/27/2026 20:03 6 13.73
08/27/2026 20:03 94 13.73
08/27/2026 20:03 6 13.73
08/27/2026 20:03 36 13.73
08/27/2026 20:03 64 13.73
08/27/2026 20:03 100 13.73
08/27/2026 20:03 36 13.73
08/27/2026 20:03 64 13.73
08/27/2026 20:03 90 13.73
08/27/2026 20:03 10 13.73
08/27/2026 20:03 100 13.74
08/27/2026 20:02 100 13.74
08/27/2026 20:02 1 13.74
08/27/2026 20:02 100 13.74
08/27/2026 20:02 100 13.74
08/27/2026 20:02 142 13.74
08/27/2026 20:02 45 13.74
08/27/2026 20:02 27 13.74
08/27/2026 20:02 300 13.74
08/27/2026 20:02 80 13.74
08/27/2026 20:02 100 13.74
08/27/2026 20:02 86 13.74
08/27/2026 20:02 100 13.74
08/27/2026 20:02 400 13.74
08/27/2026 20:02 13 13.73
08/27/2026 20:01 100 13.73
08/27/2026 20:01 12 13.73
08/27/2026 20:01 38 13.73
08/27/2026 20:01 50 13.73
08/27/2026 20:01 75 13.73
08/27/2026 20:01 125 13.73
08/27/2026 20:01 100 13.73
08/27/2026 20:01 200 13.73
08/27/2026 20:01 200 13.73
08/27/2026 20:01 63 13.73
08/27/2026 20:01 200 13.73
08/27/2026 20:01 8 13.73
08/27/2026 20:01 2 13.73
08/27/2026 20:01 15 13.74
08/27/2026 20:01 20 13.74
08/27/2026 20:01 16 13.74
08/27/2026 20:01 44 13.74
08/27/2026 20:01 10 13.74
08/27/2026 20:01 10 13.75
08/27/2026 20:01 100 13.75
08/27/2026 20:01 100 13.75
08/27/2026 20:01 7960 13.75
08/27/2026 20:01 2040 13.75
08/27/2026 20:00 2 13.76
08/27/2026 20:00 100 13.76
08/27/2026 20:00 100 13.76
08/27/2026 20:00 100 13.76
08/27/2026 20:00 100 13.76
08/27/2026 20:00 100 13.76
08/27/2026 20:00 189 13.76
08/27/2026 19:59 11 13.76
08/27/2026 19:58 8 13.76
08/27/2026 19:58 11 13.76
08/27/2026 19:58 100 13.76
08/27/2026 19:58 100 13.76
08/27/2026 19:58 85 13.76
08/27/2026 19:58 15 13.76
08/27/2026 19:58 6 13.76
08/27/2026 19:58 50 13.77
08/27/2026 19:58 1 13.77
08/27/2026 19:57 1 13.78
08/27/2026 19:57 19 13.78
08/27/2026 19:57 73 13.78
08/27/2026 19:57 100 13.78
08/27/2026 19:57 100 13.78
08/27/2026 19:57 99 13.78
08/27/2026 19:56 1 13.78
08/27/2026 19:56 17 13.78
08/27/2026 19:56 1 13.78
08/27/2026 19:56 18 13.78
08/27/2026 19:56 82 13.78
08/27/2026 19:56 100 13.78
08/27/2026 19:56 100 13.78
08/27/2026 19:56 18 13.78
08/27/2026 19:56 100 13.79
08/27/2026 19:56 50 13.79
08/27/2026 19:56 50 13.79
08/27/2026 19:56 100 13.79
08/27/2026 19:56 3 13.79
08/27/2026 19:56 400 13.79
08/27/2026 19:56 100 13.80
08/27/2026 19:54 1 13.80
08/27/2026 19:54 100 13.80
08/27/2026 19:54 100 13.80
08/27/2026 19:54 25 13.80
08/27/2026 19:54 75 13.80
08/27/2026 19:53 100 13.79
08/27/2026 19:53 99 13.79
08/27/2026 19:53 65 13.79
08/27/2026 19:53 35 13.79
08/27/2026 19:52 9 13.80
08/27/2026 19:52 100 13.80
08/27/2026 19:52 36 13.79
08/27/2026 19:52 12 13.79
08/27/2026 19:52 88 13.79
08/27/2026 19:52 71 13.79
08/27/2026 19:52 1 13.79
08/27/2026 19:52 100 13.79
08/27/2026 19:52 100 13.79
08/27/2026 19:52 100 13.79
08/27/2026 19:52 1 13.79
08/27/2026 19:52 100 13.79
08/27/2026 19:52 5 13.79
08/27/2026 19:52 128 13.80
08/27/2026 19:52 172 13.80
08/27/2026 19:52 28 13.80
08/27/2026 19:52 100 13.80
08/27/2026 19:52 10 13.80
08/27/2026 19:52 1 13.80
08/27/2026 19:52 100 13.81
08/27/2026 19:52 100 13.81
08/27/2026 19:52 80 13.81
08/27/2026 19:52 100 13.81
08/27/2026 19:52 100 13.81
08/27/2026 19:52 100 13.81
08/27/2026 19:50 6 13.83
08/27/2026 19:50 1 13.83
08/27/2026 19:50 100 13.83
08/27/2026 19:49 100 13.83
08/27/2026 19:49 5 13.83
08/27/2026 19:49 42 13.81
08/27/2026 19:49 100 13.81
08/27/2026 19:49 15 13.81
08/27/2026 19:49 21 13.80
08/27/2026 19:49 100 13.80
08/27/2026 19:49 49 13.80
08/27/2026 19:49 38 13.80
08/27/2026 19:48 30 13.79
08/27/2026 19:48 70 13.79
08/27/2026 19:48 20 13.80
08/27/2026 19:48 12 13.80
08/27/2026 19:48 30 13.80
08/27/2026 19:48 70 13.80
08/27/2026 19:48 24 13.80
08/27/2026 19:48 56 13.80
08/27/2026 19:48 20 13.80
08/27/2026 19:48 12 13.80
08/27/2026 19:48 88 13.80
08/27/2026 19:48 12 13.80
08/27/2026 19:48 88 13.80
08/27/2026 19:48 100 13.79
08/27/2026 19:48 100 13.80
08/27/2026 19:48 100 13.80
08/27/2026 19:48 100 13.80
08/27/2026 19:48 40 13.80
08/27/2026 19:48 120 13.79
08/27/2026 19:48 20 13.79
08/27/2026 19:48 100 13.79
08/27/2026 19:48 100 13.79
08/27/2026 19:48 14 13.79
08/27/2026 19:48 80 13.79
08/27/2026 19:48 100 13.78
08/27/2026 19:48 60 13.78
08/27/2026 19:48 40 13.78
08/27/2026 19:48 100 13.78
08/27/2026 19:48 73 13.78
08/27/2026 19:48 66 13.78
08/27/2026 19:48 35 13.78
08/27/2026 19:48 22 13.78
08/27/2026 19:48 100 13.78
08/27/2026 19:48 100 13.78
08/27/2026 19:48 32 13.78
08/27/2026 19:48 20 13.78
08/27/2026 19:48 100 13.78
08/27/2026 19:48 100 13.78
08/27/2026 19:48 100 13.77
08/27/2026 19:48 100 13.77
08/27/2026 19:47 38 13.765
08/27/2026 19:47 200 13.78
08/27/2026 19:47 20 13.79
08/27/2026 19:47 80 13.79
08/27/2026 19:47 100 13.78
08/27/2026 19:47 16 13.78
08/27/2026 19:47 184 13.78
08/27/2026 19:46 100 13.76
08/27/2026 19:46 20 13.76
08/27/2026 19:46 100 13.76
08/27/2026 19:46 91 13.76
08/27/2026 19:46 9 13.76
08/27/2026 19:45 100 13.77
08/27/2026 19:45 50 13.77
08/27/2026 19:45 100 13.78
08/27/2026 19:45 1 13.78
08/27/2026 19:44 100 13.78
08/27/2026 19:44 11 13.78
08/27/2026 19:43 100 13.78
08/27/2026 19:42 38 13.78
08/27/2026 19:42 5 13.78
08/27/2026 19:42 100 13.78
08/27/2026 19:42 100 13.78
08/27/2026 19:42 20 13.78
08/27/2026 19:42 5 13.78
08/27/2026 19:41 1 13.79
08/27/2026 19:41 100 13.78
08/27/2026 19:41 100 13.78
08/27/2026 19:41 45 13.78
08/27/2026 19:41 55 13.78
08/27/2026 19:41 43 13.77
08/27/2026 19:41 20 13.77
08/27/2026 19:41 71 13.77
08/27/2026 19:41 3 13.77
08/27/2026 19:41 60 13.77
08/27/2026 19:41 11 13.77
08/27/2026 19:41 42 13.77
08/27/2026 19:41 100 13.77
08/27/2026 19:41 100 13.77
08/27/2026 19:41 100 13.77
08/27/2026 19:41 80 13.77
08/27/2026 19:41 79 13.76
08/27/2026 19:41 40 13.76
08/27/2026 19:41 60 13.76
08/27/2026 19:40 100 13.75
08/27/2026 19:40 100 13.75
08/27/2026 19:40 100 13.75
08/27/2026 19:39 3 13.74
08/27/2026 19:39 25 13.74
08/27/2026 19:39 25 13.74
08/27/2026 19:39 100 13.74
08/27/2026 19:39 100 13.74
08/27/2026 19:39 15 13.74
08/27/2026 19:39 100 13.75
08/27/2026 19:39 8 13.75
08/27/2026 19:39 100 13.75
08/27/2026 19:39 74 13.75
08/27/2026 19:38 4 13.76
08/27/2026 19:38 76 13.76
08/27/2026 19:38 48 13.76
08/27/2026 19:38 100 13.76
08/27/2026 19:37 5 13.74
08/27/2026 19:37 75 13.74
08/27/2026 19:37 5 13.74
08/27/2026 19:36 100 13.75
08/27/2026 19:36 300 13.75
08/27/2026 19:35 100 13.75
08/27/2026 19:35 17 13.75
08/27/2026 19:35 100 13.75
08/27/2026 19:35 80 13.75
08/27/2026 19:35 20 13.75
08/27/2026 19:35 67 13.76
08/27/2026 19:35 33 13.76
08/27/2026 19:35 63 13.76
08/27/2026 19:35 18 13.76
08/27/2026 19:35 9 13.76
08/27/2026 19:35 1 13.76
08/27/2026 19:35 100 13.77
08/27/2026 19:35 72 13.77
08/27/2026 19:35 80 13.77
08/27/2026 19:35 100 13.77
08/27/2026 19:35 100 13.77
08/27/2026 19:35 20 13.77
08/27/2026 19:35 100 13.77
08/27/2026 19:34 100 13.78
08/27/2026 19:34 100 13.78
08/27/2026 19:33 10 13.80
08/27/2026 19:33 10 13.80
08/27/2026 19:33 47 13.80
08/27/2026 19:33 100 13.80
08/27/2026 19:33 100 13.80
08/27/2026 19:33 45 13.80
08/27/2026 19:33 180 13.80
08/27/2026 19:33 9 13.80
08/27/2026 19:33 53 13.80
08/27/2026 19:33 60 13.79
08/27/2026 19:33 36 13.79
08/27/2026 19:33 40 13.79
08/27/2026 19:33 2 13.79
08/27/2026 19:33 100 13.79
08/27/2026 19:33 100 13.79
08/27/2026 19:33 53 13.78
08/27/2026 19:33 147 13.78
08/27/2026 19:33 200 13.78
08/27/2026 19:33 3 13.78
08/27/2026 19:33 50 13.78
08/27/2026 19:33 4 13.77
08/27/2026 19:32 28 13.77
08/27/2026 19:32 100 13.77
08/27/2026 19:32 172 13.77
08/27/2026 19:32 28 13.77
08/27/2026 19:32 100 13.77
08/27/2026 19:32 100 13.77
08/27/2026 19:32 81 13.77
08/27/2026 19:32 200 13.77
08/27/2026 19:32 100 13.77
08/27/2026 19:32 100 13.77
08/27/2026 19:32 200 13.77
08/27/2026 19:32 100 13.77
08/27/2026 19:32 22 13.77
08/27/2026 19:32 78 13.77
08/27/2026 19:32 45 13.77
08/27/2026 19:32 3 13.77
08/27/2026 19:32 3 13.77
08/27/2026 19:32 43 13.77
08/27/2026 19:32 100 13.77
08/27/2026 19:32 22 13.77
08/27/2026 19:32 78 13.77
08/27/2026 19:31 41 13.76
08/27/2026 19:31 100 13.76
08/27/2026 19:31 32 13.76
08/27/2026 19:31 100 13.76
08/27/2026 19:31 100 13.76
08/27/2026 19:31 8 13.76
08/27/2026 19:31 3 13.76
08/27/2026 19:29 80 13.77
08/27/2026 19:29 20 13.77
08/27/2026 19:29 71 13.77
08/27/2026 19:29 7 13.77
08/27/2026 19:29 100 13.77
08/27/2026 19:29 100 13.77
08/27/2026 19:29 100 13.77
08/27/2026 19:29 100 13.77
08/27/2026 19:29 100 13.77
08/27/2026 19:21 60 13.79
08/27/2026 19:21 79 13.79
08/27/2026 19:21 100 13.78
08/27/2026 19:21 100 13.78
08/27/2026 19:21 15 13.78
08/27/2026 19:21 5 13.78
08/27/2026 19:21 73 13.79
08/27/2026 19:21 27 13.795
08/27/2026 19:21 73 13.795
08/27/2026 19:20 1 13.80
08/27/2026 19:20 20 13.80
08/27/2026 19:20 20 13.79
08/27/2026 19:20 42 13.79
08/27/2026 19:20 58 13.79
08/27/2026 19:20 100 13.79
08/27/2026 19:20 100 13.79
08/27/2026 19:19 31 13.78
08/27/2026 19:18 2 13.79
08/27/2026 19:17 80 13.79
08/27/2026 19:17 100 13.79
08/27/2026 19:17 96 13.79
08/27/2026 19:17 98 13.79
08/27/2026 19:17 100 13.79
08/27/2026 19:17 2 13.79
08/27/2026 19:17 98 13.79
08/27/2026 19:17 100 13.79
08/27/2026 19:17 100 13.79
08/27/2026 19:17 20 13.79
08/27/2026 19:17 100 13.795
08/27/2026 19:17 100 13.80
08/27/2026 19:17 23 13.80
08/27/2026 19:17 17 13.80
08/27/2026 19:17 150 13.80
08/27/2026 19:17 100 13.80
08/27/2026 19:17 20 13.80
08/27/2026 19:17 100 13.805
08/27/2026 19:16 8 13.81
08/27/2026 19:16 3 13.81
08/27/2026 19:16 24 13.81
08/27/2026 19:16 46 13.81
08/27/2026 19:16 25 13.81
08/27/2026 19:16 75 13.81
08/27/2026 19:16 73 13.81
08/27/2026 19:15 27 13.81
08/27/2026 19:15 24 13.81
08/27/2026 19:14 100 13.815
08/27/2026 19:14 12 13.82
08/27/2026 19:14 80 13.82
08/27/2026 19:14 8 13.82
08/27/2026 19:14 100 13.81
08/27/2026 19:14 1 13.81
08/27/2026 19:14 66 13.81
08/27/2026 19:14 100 13.81
08/27/2026 19:14 80 13.81
08/27/2026 19:14 100 13.81
08/27/2026 19:14 35 13.81
08/27/2026 19:14 100 13.81
08/27/2026 19:14 100 13.81
08/27/2026 19:12 1 13.825
08/27/2026 19:12 100 13.83
08/27/2026 19:12 14 13.83
08/27/2026 19:12 86 13.83
08/27/2026 19:12 17 13.83
08/27/2026 19:12 1 13.83
08/27/2026 19:12 22 13.82
08/27/2026 19:12 74 13.82
08/27/2026 19:12 100 13.82
08/27/2026 19:12 100 13.82
08/27/2026 19:12 100 13.82
08/27/2026 19:10 80 13.81
08/27/2026 19:10 60 13.81
08/27/2026 19:10 5 13.80
08/27/2026 19:10 100 13.80
08/27/2026 19:10 100 13.80
08/27/2026 19:10 5 13.80
08/27/2026 19:10 98 13.80
08/27/2026 19:10 100 13.80
08/27/2026 19:10 100 13.80
08/27/2026 19:10 9 13.80
08/27/2026 19:10 20 13.80
08/27/2026 19:10 40 13.80
08/27/2026 19:09 36 13.775
08/27/2026 19:07 100 13.78
08/27/2026 19:07 1 13.79
08/27/2026 19:07 24 13.79
08/27/2026 19:07 100 13.79
08/27/2026 19:07 100 13.79
08/27/2026 19:07 45 13.80
08/27/2026 19:07 55 13.80
08/27/2026 19:07 100 13.80
08/27/2026 19:07 55 13.80
08/27/2026 19:07 20 13.81
08/27/2026 19:07 120 13.80
08/27/2026 19:07 100 13.80
08/27/2026 19:07 100 13.80
08/27/2026 19:07 26 13.80
08/27/2026 19:07 54 13.80
08/27/2026 19:07 100 13.80
08/27/2026 19:07 20 13.80
08/27/2026 19:07 20 13.80
08/27/2026 19:06 100 13.79
08/27/2026 19:06 9 13.79
08/27/2026 19:06 100 13.79
08/27/2026 19:06 20 13.79
08/27/2026 19:06 60 13.79
08/27/2026 19:06 20 13.79
08/27/2026 19:06 77 13.79
08/27/2026 19:06 23 13.79
08/27/2026 19:06 55 13.79
08/27/2026 19:06 25 13.77
08/27/2026 19:06 1 13.77
08/27/2026 19:06 1 13.77
08/27/2026 19:05 100 13.79
08/27/2026 19:05 30 13.79
08/27/2026 19:05 100 13.80
08/27/2026 19:05 125 13.81
08/27/2026 19:05 25 13.81
08/27/2026 19:05 50 13.81
08/27/2026 19:04 100 13.81
08/27/2026 19:04 100 13.81
08/27/2026 19:04 100 13.81
08/27/2026 19:04 5 13.82
08/27/2026 19:04 64 13.83
08/27/2026 19:04 100 13.83
08/27/2026 19:04 122 13.83
08/27/2026 19:04 100 13.83
08/27/2026 19:04 100 13.83
08/27/2026 19:04 100 13.83
08/27/2026 19:04 24 13.84
08/27/2026 19:04 38 13.84
08/27/2026 19:04 38 13.84
08/27/2026 19:03 59 13.86
08/27/2026 19:03 40 13.86
08/27/2026 19:03 82 13.86
08/27/2026 19:03 18 13.86
08/27/2026 19:03 44 13.86
08/27/2026 19:03 15 13.86
08/27/2026 19:03 80 13.86
08/27/2026 19:03 100 13.86
08/27/2026 19:02 100 13.85
08/27/2026 19:02 200 13.85
08/27/2026 19:02 100 13.85
08/27/2026 19:02 100 13.83
08/27/2026 19:01 38 13.83
08/27/2026 19:01 38 13.83
08/27/2026 19:00 15 13.83
08/27/2026 19:00 100 13.83
08/27/2026 19:00 100 13.82
08/27/2026 19:00 100 13.82
08/27/2026 19:00 100 13.83
08/27/2026 19:00 100 13.83
08/27/2026 19:00 12 13.83
08/27/2026 19:00 55 13.83
08/27/2026 19:00 100 13.83
08/27/2026 19:00 10 13.83
08/27/2026 19:00 6 13.83
08/27/2026 19:00 100 13.83
08/27/2026 19:00 100 13.84
08/27/2026 19:00 300 13.84
08/27/2026 19:00 100 13.84
08/27/2026 19:00 100 13.85
08/27/2026 19:00 100 13.85
08/27/2026 19:00 100 13.85
08/27/2026 19:00 100 13.85
08/27/2026 19:00 20 13.85
08/27/2026 19:00 1 13.83
08/27/2026 19:00 100 13.83
08/27/2026 19:00 18 13.83
08/27/2026 19:00 100 13.83
08/27/2026 19:00 200 13.83
08/27/2026 19:00 371 13.83
08/27/2026 19:00 224 13.82
08/27/2026 19:00 125 13.82
08/27/2026 19:00 100 13.815
08/27/2026 19:00 300 13.815
08/27/2026 19:00 125 13.81
08/27/2026 18:59 2 13.815
08/27/2026 18:59 66 13.82
08/27/2026 18:59 89 13.82
08/27/2026 18:59 3 13.82
08/27/2026 18:59 3 13.81
08/27/2026 18:59 100 13.81
08/27/2026 18:59 20 13.81
08/27/2026 18:59 500 13.81
08/27/2026 18:59 3 13.81
08/27/2026 18:59 100 13.81
08/27/2026 18:59 3 13.80
08/27/2026 18:58 100 13.80
08/27/2026 18:56 38 13.79
08/27/2026 18:56 62 13.79
08/27/2026 18:56 10 13.81
08/27/2026 18:56 4 13.81
08/27/2026 18:56 26 13.81
08/27/2026 18:56 85 13.81
08/27/2026 18:56 15 13.81
08/27/2026 18:56 100 13.81
08/27/2026 18:56 3 13.82
08/27/2026 18:56 6 13.82
08/27/2026 18:55 2 13.81
08/27/2026 18:55 3 13.80
08/27/2026 18:55 100 13.80
08/27/2026 18:55 300 13.78
08/27/2026 18:55 100 13.79
08/27/2026 18:55 100 13.79
08/27/2026 18:55 100 13.79
08/27/2026 18:55 6 13.79
08/27/2026 18:55 10 13.79
08/27/2026 18:55 100 13.79
08/27/2026 18:55 30 13.80
08/27/2026 18:53 100 13.81
08/27/2026 18:53 100 13.81
08/27/2026 18:53 50 13.83
08/27/2026 18:53 43 13.83
08/27/2026 18:53 18 13.83
08/27/2026 18:53 36 13.83
08/27/2026 18:53 16 13.83
08/27/2026 18:53 48 13.83
08/27/2026 18:53 9 13.83
08/27/2026 18:53 65 13.83
08/27/2026 18:53 70 13.83
08/27/2026 18:53 80 13.83
08/27/2026 18:53 159 13.83
08/27/2026 18:53 200 13.83
08/27/2026 18:52 111 13.84
08/27/2026 18:52 61 13.85
08/27/2026 18:52 61 13.85
08/27/2026 18:52 8 13.85
08/27/2026 18:52 48 13.85
08/27/2026 18:52 104 13.86
08/27/2026 18:52 39 13.86
08/27/2026 18:52 61 13.86
08/27/2026 18:52 39 13.86
08/27/2026 18:52 300 13.85
08/27/2026 18:52 71 13.85
08/27/2026 18:52 20 13.85
08/27/2026 18:52 1 13.85
08/27/2026 18:52 1 13.84
08/27/2026 18:52 100 13.83
08/27/2026 18:52 85 13.83
08/27/2026 18:52 54 13.83
08/27/2026 18:52 35 13.83
08/27/2026 18:51 16 13.82
08/27/2026 18:51 84 13.82
08/27/2026 18:51 16 13.82
08/27/2026 18:51 33 13.82
08/27/2026 18:51 31 13.82
08/27/2026 18:51 41 13.82
08/27/2026 18:51 1 13.82
08/27/2026 18:51 41 13.82
08/27/2026 18:51 41 13.82
08/27/2026 18:51 100 13.82
08/27/2026 18:51 10 13.82
08/27/2026 18:51 100 13.82
08/27/2026 18:51 100 13.81
08/27/2026 18:51 100 13.805
08/27/2026 18:51 64 13.81
08/27/2026 18:51 17 13.81
08/27/2026 18:51 18 13.81
08/27/2026 18:50 38 13.79
08/27/2026 18:50 6 13.79
08/27/2026 18:50 121 13.79
08/27/2026 18:50 3 13.79
08/27/2026 18:50 7 13.79
08/27/2026 18:50 11 13.79
08/27/2026 18:50 89 13.79
08/27/2026 18:47 100 13.78
08/27/2026 18:47 100 13.78
08/27/2026 18:47 300 13.78
08/27/2026 18:47 38 13.80
08/27/2026 18:47 66 13.80
08/27/2026 18:47 41 13.80
08/27/2026 18:46 77 13.80
08/27/2026 18:46 23 13.80
08/27/2026 18:46 80 13.79
08/27/2026 18:46 55 13.79
08/27/2026 18:46 45 13.79
08/27/2026 18:46 55 13.79
08/27/2026 18:46 38 13.785
08/27/2026 18:45 67 13.77
08/27/2026 18:45 8 13.78
08/27/2026 18:45 31 13.78
08/27/2026 18:45 45 13.79
08/27/2026 18:45 1 13.79
08/27/2026 18:45 100 13.79
08/27/2026 18:44 38 13.775
08/27/2026 18:43 100 13.77
08/27/2026 18:43 22 13.77
08/27/2026 18:43 65 13.77
08/27/2026 18:43 6 13.77
08/27/2026 18:43 22 13.77
08/27/2026 18:43 6 13.77
08/27/2026 18:43 19 13.78
08/27/2026 18:43 1 13.785
08/27/2026 18:43 3 13.78
08/27/2026 18:42 100 13.80
08/27/2026 18:42 18 13.80
08/27/2026 18:42 24 13.80
08/27/2026 18:41 18 13.78
08/27/2026 18:41 2 13.78
08/27/2026 18:41 79 13.78
08/27/2026 18:41 21 13.78
08/27/2026 18:41 79 13.78
08/27/2026 18:41 28 13.77
08/27/2026 18:41 20 13.77
08/27/2026 18:41 63 13.77
08/27/2026 18:41 56 13.78
08/27/2026 18:41 100 13.78
08/27/2026 18:41 100 13.79
08/27/2026 18:41 25 13.79
08/27/2026 18:41 217 13.79
08/27/2026 18:41 92 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:41 35 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:41 100 13.81
08/27/2026 18:41 27 13.81
08/27/2026 18:41 28 13.81
08/27/2026 18:41 100 13.81
08/27/2026 18:41 100 13.81
08/27/2026 18:41 6 13.81
08/27/2026 18:41 73 13.81
08/27/2026 18:41 27 13.81
08/27/2026 18:41 1 13.81
08/27/2026 18:41 50 13.81
08/27/2026 18:41 11 13.82
08/27/2026 18:40 100 13.805
08/27/2026 18:40 18 13.81
08/27/2026 18:39 10 13.80
08/27/2026 18:39 3 13.80
08/27/2026 18:39 30 13.79
08/27/2026 18:39 100 13.79
08/27/2026 18:39 75 13.79
08/27/2026 18:39 50 13.79
08/27/2026 18:39 89 13.79
08/27/2026 18:39 11 13.79
08/27/2026 18:39 100 13.79
08/27/2026 18:37 18 13.78
08/27/2026 18:37 50 13.78
08/27/2026 18:37 1 13.78
08/27/2026 18:37 5 13.77
08/27/2026 18:37 95 13.76
08/27/2026 18:37 89 13.76
08/27/2026 18:36 1 13.74
08/27/2026 18:36 99 13.74
08/27/2026 18:36 100 13.73
08/27/2026 18:36 5 13.72
08/27/2026 18:36 15 13.72
08/27/2026 18:36 100 13.72
08/27/2026 18:36 8 13.72
08/27/2026 18:36 34 13.72
08/27/2026 18:36 46 13.72
08/27/2026 18:36 189 13.72
08/27/2026 18:36 11 13.72
08/27/2026 18:35 100 13.71
08/27/2026 18:35 13 13.71
08/27/2026 18:33 44 13.72
08/27/2026 18:33 100 13.72
08/27/2026 18:33 56 13.72
08/27/2026 18:33 100 13.72
08/27/2026 18:33 2 13.72
08/27/2026 18:33 100 13.72
08/27/2026 18:33 50 13.73
08/27/2026 18:33 300 13.735
08/27/2026 18:33 52 13.73
08/27/2026 18:33 61 13.73
08/27/2026 18:33 39 13.725
08/27/2026 18:33 23 13.73
08/27/2026 18:33 25 13.73
08/27/2026 18:33 100 13.73
08/27/2026 18:33 100 13.73
08/27/2026 18:33 100 13.73
08/27/2026 18:33 71 13.73
08/27/2026 18:33 49 13.72
08/27/2026 18:33 80 13.72
08/27/2026 18:33 100 13.71
08/27/2026 18:33 48 13.71
08/27/2026 18:33 3 13.71
08/27/2026 18:33 182 13.69
08/27/2026 18:33 100 13.69
08/27/2026 18:33 100 13.69
08/27/2026 18:33 3 13.69
08/27/2026 18:33 80 13.69
08/27/2026 18:33 20 13.69
08/27/2026 18:33 35 13.68
08/27/2026 18:33 100 13.68
08/27/2026 18:33 100 13.68
08/27/2026 18:33 100 13.68
08/27/2026 18:33 100 13.68
08/27/2026 18:33 178 13.67
08/27/2026 18:32 100 13.67
08/27/2026 18:32 3 13.675
08/27/2026 18:32 100 13.68
08/27/2026 18:32 100 13.69
08/27/2026 18:32 27 13.69
08/27/2026 18:31 100 13.70
08/27/2026 18:31 27 13.70
08/27/2026 18:31 100 13.70
08/27/2026 18:31 221 13.70
08/27/2026 18:31 100 13.71
08/27/2026 18:31 80 13.71
08/27/2026 18:31 59 13.71
08/27/2026 18:31 41 13.71
08/27/2026 18:30 53 13.72
08/27/2026 18:30 100 13.72
08/27/2026 18:30 100 13.72
08/27/2026 18:30 100 13.72
08/27/2026 18:30 5 13.72
08/27/2026 18:30 125 13.73
08/27/2026 18:30 36 13.73
08/27/2026 18:30 64 13.73
08/27/2026 18:30 10 13.73
08/27/2026 18:30 100 13.74
08/27/2026 18:30 338 13.74
08/27/2026 18:30 28 13.74
08/27/2026 18:30 42 13.74
08/27/2026 18:30 58 13.74
08/27/2026 18:30 5 13.74
08/27/2026 18:29 28 13.75
08/27/2026 18:29 16 13.75
08/27/2026 18:29 22 13.76
08/27/2026 18:29 62 13.76
08/27/2026 18:29 12 13.76
08/27/2026 18:29 100 13.76
08/27/2026 18:29 5 13.76
08/27/2026 18:29 64 13.76
08/27/2026 18:29 63 13.76
08/27/2026 18:28 27 13.77
08/27/2026 18:28 8 13.78
08/27/2026 18:28 26 13.78
08/27/2026 18:27 93 13.77
08/27/2026 18:27 1 13.77
08/27/2026 18:27 100 13.78
08/27/2026 18:27 10 13.79
08/27/2026 18:26 10 13.79
08/27/2026 18:26 100 13.80
08/27/2026 18:26 100 13.80
08/27/2026 18:25 100 13.81
08/27/2026 18:25 100 13.81
08/27/2026 18:25 5 13.81
08/27/2026 18:25 33 13.82
08/27/2026 18:25 67 13.82
08/27/2026 18:25 100 13.82
08/27/2026 18:25 10 13.82
08/27/2026 18:25 100 13.82
08/27/2026 18:25 3 13.82
08/27/2026 18:25 2 13.84
08/27/2026 18:25 100 13.84
08/27/2026 18:25 100 13.84
08/27/2026 18:25 100 13.84
08/27/2026 18:25 50 13.84
08/27/2026 18:25 4 13.84
08/27/2026 18:25 18 13.84
08/27/2026 18:24 17 13.83
08/27/2026 18:24 50 13.83
08/27/2026 18:24 36 13.82
08/27/2026 18:24 4 13.82
08/27/2026 18:24 10 13.82
08/27/2026 18:24 62 13.82
08/27/2026 18:24 38 13.82
08/27/2026 18:24 62 13.81
08/27/2026 18:24 38 13.81
08/27/2026 18:23 100 13.80
08/27/2026 18:23 100 13.80
08/27/2026 18:23 100 13.80
08/27/2026 18:23 100 13.80
08/27/2026 18:23 10 13.80
08/27/2026 18:23 24 13.81
08/27/2026 18:23 100 13.81
08/27/2026 18:23 76 13.81
08/27/2026 18:23 24 13.81
08/27/2026 18:23 76 13.81
08/27/2026 18:23 168 13.81
08/27/2026 18:23 100 13.81
08/27/2026 18:22 30 13.83
08/27/2026 18:22 100 13.82
08/27/2026 18:22 162 13.83
08/27/2026 18:22 50 13.83
08/27/2026 18:22 94 13.83
08/27/2026 18:22 40 13.83
08/27/2026 18:22 75 13.83
08/27/2026 18:22 25 13.83
08/27/2026 18:22 75 13.83
08/27/2026 18:22 25 13.83
08/27/2026 18:22 24 13.83
08/27/2026 18:22 90 13.83
08/27/2026 18:22 100 13.82
08/27/2026 18:22 100 13.82
08/27/2026 18:22 100 13.82
08/27/2026 18:22 100 13.82
08/27/2026 18:22 100 13.81
08/27/2026 18:20 38 13.805
08/27/2026 18:19 100 13.78
08/27/2026 18:19 100 13.78
08/27/2026 18:19 100 13.78
08/27/2026 18:19 4 13.805
08/27/2026 18:18 100 13.80
08/27/2026 18:18 100 13.80
08/27/2026 18:18 30 13.80
08/27/2026 18:18 100 13.80
08/27/2026 18:18 1 13.80
08/27/2026 18:18 100 13.81
08/27/2026 18:18 100 13.81
08/27/2026 18:18 9 13.81
08/27/2026 18:18 91 13.81
08/27/2026 18:18 9 13.81
08/27/2026 18:18 38 13.81
08/27/2026 18:18 100 13.81
08/27/2026 18:18 53 13.81
08/27/2026 18:18 45 13.81
08/27/2026 18:18 100 13.81
08/27/2026 18:18 2 13.81
08/27/2026 18:17 50 13.825
08/27/2026 18:17 38 13.83
08/27/2026 18:17 100 13.83
08/27/2026 18:17 100 13.83
08/27/2026 18:17 100 13.83
08/27/2026 18:17 100 13.83
08/27/2026 18:16 9 13.84
08/27/2026 18:16 90 13.83
08/27/2026 18:16 5 13.83
08/27/2026 18:16 5 13.83
08/27/2026 18:16 5 13.83
08/27/2026 18:16 7 13.83
08/27/2026 18:16 100 13.81
08/27/2026 18:16 100 13.81
08/27/2026 18:16 20 13.81
08/27/2026 18:16 62 13.81
08/27/2026 18:16 38 13.81
08/27/2026 18:16 62 13.81
08/27/2026 18:16 38 13.81
08/27/2026 18:16 100 13.81
08/27/2026 18:16 200 13.80
08/27/2026 18:16 100 13.80
08/27/2026 18:14 200 13.78
08/27/2026 18:14 179 13.78
08/27/2026 18:14 221 13.78
08/27/2026 18:14 3 13.78
08/27/2026 18:14 1 13.78
08/27/2026 18:14 100 13.78
08/27/2026 18:14 200 13.79
08/27/2026 18:14 1 13.79
08/27/2026 18:14 100 13.80
08/27/2026 18:14 100 13.81
08/27/2026 18:14 100 13.81
08/27/2026 18:14 100 13.81
08/27/2026 18:14 200 13.81
08/27/2026 18:14 130 13.81
08/27/2026 18:14 100 13.81
08/27/2026 18:14 99 13.82
08/27/2026 18:14 1 13.82
08/27/2026 18:13 50 13.83
08/27/2026 18:13 100 13.83
08/27/2026 18:13 100 13.83
08/27/2026 18:12 84 13.81
08/27/2026 18:12 16 13.81
08/27/2026 18:12 100 13.79
08/27/2026 18:12 100 13.79
08/27/2026 18:12 100 13.79
08/27/2026 18:12 100 13.78
08/27/2026 18:12 200 13.77
08/27/2026 18:12 15 13.77
08/27/2026 18:12 85 13.77
08/27/2026 18:12 200 13.77
08/27/2026 18:12 100 13.77
08/27/2026 18:11 5 13.76
08/27/2026 18:11 5 13.76
08/27/2026 18:11 100 13.79
08/27/2026 18:11 2 13.79
08/27/2026 18:10 12 13.80
08/27/2026 18:10 88 13.80
08/27/2026 18:10 37 13.80
08/27/2026 18:10 38 13.80
08/27/2026 18:10 25 13.80
08/27/2026 18:10 100 13.80
08/27/2026 18:10 100 13.80
08/27/2026 18:10 100 13.80
08/27/2026 18:10 200 13.80
08/27/2026 18:10 20 13.80
08/27/2026 18:10 12 13.80
08/27/2026 18:10 88 13.80
08/27/2026 18:10 100 13.80
08/27/2026 18:10 10 13.80
08/27/2026 18:10 100 13.80
08/27/2026 18:10 29 13.81
08/27/2026 18:10 200 13.81
08/27/2026 18:10 100 13.81
08/27/2026 18:10 99 13.82
08/27/2026 18:10 75 13.82
08/27/2026 18:10 300 13.82
08/27/2026 18:10 100 13.82
08/27/2026 18:10 125 13.82
08/27/2026 18:09 100 13.83
08/27/2026 18:09 10 13.83
08/27/2026 18:09 20 13.82
08/27/2026 18:08 8 13.82
08/27/2026 18:08 100 13.82
08/27/2026 18:08 100 13.81
08/27/2026 18:08 200 13.81
08/27/2026 18:08 100 13.81
08/27/2026 18:08 3 13.81
08/27/2026 18:08 100 13.81
08/27/2026 18:08 17 13.81
08/27/2026 18:08 38 13.82
08/27/2026 18:07 115 13.82
08/27/2026 18:07 66 13.82
08/27/2026 18:07 204 13.82
08/27/2026 18:07 20 13.82
08/27/2026 18:07 2 13.82
08/27/2026 18:07 60 13.81
08/27/2026 18:07 2 13.81
08/27/2026 18:07 2 13.80
08/27/2026 18:07 37 13.80
08/27/2026 18:07 64 13.80
08/27/2026 18:07 64 13.81
08/27/2026 18:07 36 13.81
08/27/2026 18:07 2 13.81
08/27/2026 18:07 99 13.81
08/27/2026 18:07 100 13.81
08/27/2026 18:07 92 13.81
08/27/2026 18:07 2 13.80
08/27/2026 18:07 100 13.81
08/27/2026 18:07 2 13.79
08/27/2026 18:07 103 13.79
08/27/2026 18:07 100 13.81
08/27/2026 18:07 100 13.81
08/27/2026 18:07 100 13.80
08/27/2026 18:07 100 13.80
08/27/2026 18:07 100 13.79
08/27/2026 18:07 2 13.79
08/27/2026 18:07 100 13.78
08/27/2026 18:07 100 13.78
08/27/2026 18:07 8 13.80
08/27/2026 18:07 47 13.80
08/27/2026 18:07 19 13.80
08/27/2026 18:07 100 13.80
08/27/2026 18:07 100 13.80
08/27/2026 18:07 5 13.80
08/27/2026 18:06 53 13.81
08/27/2026 18:06 12 13.81
08/27/2026 18:05 100 13.825
08/27/2026 18:05 101 13.825
08/27/2026 18:05 100 13.82
08/27/2026 18:05 100 13.82
08/27/2026 18:05 63 13.825
08/27/2026 18:05 38 13.83
08/27/2026 18:05 1 13.83
08/27/2026 18:05 46 13.83
08/27/2026 18:05 140 13.83
08/27/2026 18:05 50 13.83
08/27/2026 18:05 38 13.84
08/27/2026 18:05 100 13.84
08/27/2026 18:04 100 13.835
08/27/2026 18:04 1 13.83
08/27/2026 18:04 90 13.83
08/27/2026 18:04 38 13.83
08/27/2026 18:04 1 13.83
08/27/2026 18:04 1 13.83
08/27/2026 18:04 50 13.83
08/27/2026 18:04 128 13.83
08/27/2026 18:04 60 13.82
08/27/2026 18:04 40 13.82
08/27/2026 18:04 1000 13.82
08/27/2026 18:04 96 13.80
08/27/2026 18:04 100 13.80
08/27/2026 18:04 10 13.80
08/27/2026 18:04 5 13.79
08/27/2026 18:04 100 13.79
08/27/2026 18:04 100 13.79
08/27/2026 18:04 200 13.79
08/27/2026 18:04 100 13.76
08/27/2026 18:04 1 13.75
08/27/2026 18:04 112 13.75
08/27/2026 18:04 100 13.75
08/27/2026 18:04 40 13.75
08/27/2026 18:04 3 13.74
08/27/2026 18:04 100 13.74
08/27/2026 18:04 100 13.74
08/27/2026 18:04 4 13.73
08/27/2026 18:04 7 13.73
08/27/2026 18:04 49 13.73
08/27/2026 18:04 51 13.73
08/27/2026 18:04 86 13.72
08/27/2026 18:04 200 13.73
08/27/2026 18:04 100 13.73
08/27/2026 18:04 200 13.73
08/27/2026 18:04 100 13.73
08/27/2026 18:04 15 13.73
08/27/2026 18:04 44 13.73
08/27/2026 18:04 35 13.73
08/27/2026 18:04 40 13.73
08/27/2026 18:04 15 13.73
08/27/2026 18:04 75 13.73
08/27/2026 18:04 100 13.73
08/27/2026 18:04 35 13.725
08/27/2026 18:04 265 13.725
08/27/2026 18:04 100 13.72
08/27/2026 18:04 88 13.72
08/27/2026 18:04 100 13.72
08/27/2026 18:04 100 13.72
08/27/2026 18:04 1 13.72
08/27/2026 18:04 100 13.72
08/27/2026 18:04 100 13.73
08/27/2026 18:04 30 13.73
08/27/2026 18:04 2 13.73
08/27/2026 18:04 1 13.73
08/27/2026 18:04 63 13.74
08/27/2026 18:04 5 13.74
08/27/2026 18:04 200 13.74
08/27/2026 18:04 5 13.75
08/27/2026 18:04 56 13.75
08/27/2026 18:04 6 13.75
08/27/2026 18:04 38 13.75
08/27/2026 18:04 100 13.75
08/27/2026 18:04 14 13.75
08/27/2026 18:04 100 13.75
08/27/2026 18:04 100 13.76
08/27/2026 18:04 100 13.76
08/27/2026 18:04 100 13.76
08/27/2026 18:04 57 13.76
08/27/2026 18:04 100 13.76
08/27/2026 18:04 100 13.76
08/27/2026 18:04 100 13.76
08/27/2026 18:04 100 13.76
08/27/2026 18:03 24 13.775
08/27/2026 18:03 38 13.775
08/27/2026 18:03 38 13.775
08/27/2026 18:01 100 13.77
08/27/2026 18:01 100 13.77
08/27/2026 18:01 200 13.77
08/27/2026 18:01 350 13.77
08/27/2026 18:01 4 13.77
08/27/2026 18:01 200 13.79
08/27/2026 18:01 55 13.79
08/27/2026 18:01 50 13.79
08/27/2026 18:01 100 13.79
08/27/2026 18:01 100 13.78
08/27/2026 18:01 52 13.78
08/27/2026 18:01 94 13.78
08/27/2026 18:01 30 13.78
08/27/2026 18:01 47 13.78
08/27/2026 18:01 23 13.78
08/27/2026 18:00 43 13.76
08/27/2026 18:00 147 13.76
08/27/2026 18:00 53 13.76
08/27/2026 18:00 262 13.76
08/27/2026 18:00 38 13.76
08/27/2026 17:59 13 13.76
08/27/2026 17:59 100 13.76
08/27/2026 17:59 100 13.76
08/27/2026 17:59 200 13.77
08/27/2026 17:59 100 13.77
08/27/2026 17:59 15 13.77
08/27/2026 17:59 13 13.78
08/27/2026 17:59 57 13.78
08/27/2026 17:59 2 13.775
08/27/2026 17:59 21 13.78
08/27/2026 17:59 200 13.78
08/27/2026 17:59 100 13.78
08/27/2026 17:59 5 13.79
08/27/2026 17:59 25 13.79
08/27/2026 17:59 50 13.79
08/27/2026 17:59 200 13.78
08/27/2026 17:59 100 13.79
08/27/2026 17:59 300 13.79
08/27/2026 17:58 100 13.78
08/27/2026 17:58 100 13.77
08/27/2026 17:58 39 13.77
08/27/2026 17:58 2 13.77
08/27/2026 17:58 12 13.77
08/27/2026 17:58 91 13.77
08/27/2026 17:58 20 13.77
08/27/2026 17:58 100 13.77
08/27/2026 17:58 28 13.76
08/27/2026 17:58 38 13.76
08/27/2026 17:58 38 13.76
08/27/2026 17:58 500 13.76
08/27/2026 17:58 100 13.76
08/27/2026 17:58 171 13.76
08/27/2026 17:58 1 13.76
08/27/2026 17:58 116 13.76
08/27/2026 17:58 100 13.76
08/27/2026 17:58 1 13.76
08/27/2026 17:58 38 13.75
08/27/2026 17:58 25 13.75
08/27/2026 17:58 48 13.75
08/27/2026 17:58 100 13.75
08/27/2026 17:58 100 13.75
08/27/2026 17:57 100 13.74
08/27/2026 17:57 38 13.725
08/27/2026 17:57 22 13.72
08/27/2026 17:57 10 13.72
08/27/2026 17:57 52 13.73
08/27/2026 17:57 48 13.73
08/27/2026 17:57 100 13.73
08/27/2026 17:57 100 13.73
08/27/2026 17:56 300 13.75
08/27/2026 17:56 100 13.75
08/27/2026 17:56 200 13.75
08/27/2026 17:56 100 13.74
08/27/2026 17:56 38 13.74
08/27/2026 17:56 100 13.74
08/27/2026 17:56 100 13.74
08/27/2026 17:56 100 13.74
08/27/2026 17:55 100 13.75
08/27/2026 17:55 100 13.75
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 100 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 300 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 300 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 300 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 300 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 300 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:55 90 13.77
08/27/2026 17:55 38 13.77
08/27/2026 17:54 10 13.77
08/27/2026 17:54 38 13.77
08/27/2026 17:54 38 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 63 13.77
08/27/2026 17:54 37 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 200 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 61 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 100 13.785
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 267 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 112 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 768 13.79
08/27/2026 17:54 640 13.79
08/27/2026 17:54 533 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 267 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 217 13.785
08/27/2026 17:54 100 13.785
08/27/2026 17:54 13 13.79
08/27/2026 17:54 25 13.79
08/27/2026 17:54 50 13.79
08/27/2026 17:54 24 13.79
08/27/2026 17:54 38 13.79
08/27/2026 17:54 38 13.79
08/27/2026 17:54 147 13.79
08/27/2026 17:54 38 13.79
08/27/2026 17:54 100 13.795
08/27/2026 17:54 200 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 39 13.78
08/27/2026 17:54 100 13.78
08/27/2026 17:54 100 13.785
08/27/2026 17:54 100 13.78
08/27/2026 17:54 100 13.78
08/27/2026 17:54 14 13.78
08/27/2026 17:54 200 13.78
08/27/2026 17:54 100 13.78
08/27/2026 17:54 83 13.78
08/27/2026 17:54 10 13.78
08/27/2026 17:54 7 13.78
08/27/2026 17:54 3 13.78
08/27/2026 17:54 38 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 81 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 13 13.78
08/27/2026 17:54 100 13.78
08/27/2026 17:54 100 13.775
08/27/2026 17:54 400 13.78
08/27/2026 17:54 22 13.78
08/27/2026 17:54 55 13.78
08/27/2026 17:54 68 13.78
08/27/2026 17:54 95 13.78
08/27/2026 17:54 100 13.78
08/27/2026 17:54 100 13.79
08/27/2026 17:54 223 13.79
08/27/2026 17:54 37 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.78
08/27/2026 17:54 68 13.78
08/27/2026 17:54 68 13.78
08/27/2026 17:54 100 13.78
08/27/2026 17:54 100 13.78
08/27/2026 17:54 68 13.77
08/27/2026 17:54 200 13.77
08/27/2026 17:54 62 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 1 13.78
08/27/2026 17:54 18 13.79
08/27/2026 17:54 5 13.79
08/27/2026 17:54 55 13.79
08/27/2026 17:54 600 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 113 13.80
08/27/2026 17:54 38 13.80
08/27/2026 17:54 13 13.80
08/27/2026 17:54 26 13.80
08/27/2026 17:54 100 13.80
08/27/2026 17:54 63 13.80
08/27/2026 17:54 1 13.81
08/27/2026 17:54 1082 13.81
08/27/2026 17:54 150 13.81
08/27/2026 17:54 300 13.81
08/27/2026 17:54 150 13.81
08/27/2026 17:54 200 13.81
08/27/2026 17:54 100 13.81
08/27/2026 17:54 36 13.81
08/27/2026 17:54 100 13.81
08/27/2026 17:54 6 13.81
08/27/2026 17:54 44 13.81
08/27/2026 17:54 45 13.80
08/27/2026 17:54 98 13.80
08/27/2026 17:54 25 13.80
08/27/2026 17:54 5 13.80
08/27/2026 17:54 100 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 99 13.79
08/27/2026 17:54 100 13.79
08/27/2026 17:54 85 13.78
08/27/2026 17:54 63 13.77
08/27/2026 17:54 100 13.77
08/27/2026 17:54 63 13.77
08/27/2026 17:54 22 13.77
08/27/2026 17:54 28 13.77
08/27/2026 17:54 26 13.77
08/27/2026 17:54 89 13.75
08/27/2026 17:54 50 13.75
08/27/2026 17:54 45 13.75
08/27/2026 17:54 49 13.74
08/27/2026 17:54 50 13.74
08/27/2026 17:54 100 13.74
08/27/2026 17:54 50 13.75
08/27/2026 17:54 280 13.75
08/27/2026 17:54 125 13.75
08/27/2026 17:54 300 13.76
08/27/2026 17:54 89 13.76
08/27/2026 17:54 38 13.75
08/27/2026 17:54 125 13.75
08/27/2026 17:54 300 13.73
08/27/2026 17:54 763 13.71
08/27/2026 17:54 100 13.70
08/27/2026 17:54 100 13.70
08/27/2026 17:54 100 13.71
08/27/2026 17:54 1 13.71
08/27/2026 17:54 25 13.72
08/27/2026 17:54 53 13.72
08/27/2026 17:54 2 13.73
08/27/2026 17:54 85 13.73
08/27/2026 17:54 13 13.73
08/27/2026 17:54 44 13.73
08/27/2026 17:54 53 13.73
08/27/2026 17:54 3 13.73
08/27/2026 17:54 46 13.73
08/27/2026 17:54 100 13.73
08/27/2026 17:54 12 13.73
08/27/2026 17:54 42 13.73
08/27/2026 17:54 58 13.72
08/27/2026 17:54 100 13.72
08/27/2026 17:54 57 13.72
08/27/2026 17:54 200 13.73
08/27/2026 17:54 100 13.72
08/27/2026 17:54 1 13.72
08/27/2026 17:54 100 13.72
08/27/2026 17:54 100 13.72
08/27/2026 17:54 58 13.72
08/27/2026 17:54 100 13.72
08/27/2026 17:54 100 13.72
08/27/2026 17:54 100 13.72
08/27/2026 17:54 100 13.72
08/27/2026 17:54 100 13.73
08/27/2026 17:54 100 13.73
08/27/2026 17:54 10 13.73
08/27/2026 17:54 100 13.73
08/27/2026 17:54 100 13.73
08/27/2026 17:54 10 13.74
08/27/2026 17:54 100 13.74
08/27/2026 17:54 100 13.74
08/27/2026 17:54 100 13.75
08/27/2026 17:54 100 13.75
08/27/2026 17:54 200 13.76
08/27/2026 17:54 3 13.76
08/27/2026 17:54 200 13.76
08/27/2026 17:54 7 13.77
08/27/2026 17:54 50 13.77
08/27/2026 17:54 82 13.77
08/27/2026 17:54 100 13.76
08/27/2026 17:53 93 13.75
08/27/2026 17:53 100 13.75
08/27/2026 17:53 86 13.75
08/27/2026 17:53 38 13.735
08/27/2026 17:53 4 13.73
08/27/2026 17:53 5 13.73
08/27/2026 17:53 4 13.73
08/27/2026 17:53 12 13.73
08/27/2026 17:53 38 13.73
08/27/2026 17:53 38 13.73
08/27/2026 17:53 38 13.73
08/27/2026 17:53 38 13.73
08/27/2026 17:53 38 13.73
08/27/2026 17:53 5 13.73
08/27/2026 17:52 40 13.73
08/27/2026 17:52 100 13.72
08/27/2026 17:52 57 13.72
08/27/2026 17:52 26 13.72
08/27/2026 17:52 43 13.72
08/27/2026 17:52 57 13.72
08/27/2026 17:52 700 13.72
08/27/2026 17:52 100 13.72
08/27/2026 17:52 20 13.72
08/27/2026 17:52 27 13.72
08/27/2026 17:52 11 13.72
08/27/2026 17:52 2 13.72
08/27/2026 17:52 100 13.71
08/27/2026 17:52 20 13.71
08/27/2026 17:52 27 13.70
08/27/2026 17:52 9 13.70
08/27/2026 17:51 100 13.685
08/27/2026 17:50 100 13.68
08/27/2026 17:49 99 13.66
08/27/2026 17:49 100 13.65
08/27/2026 17:49 5 13.65
08/27/2026 17:48 100 13.66
08/27/2026 17:48 100 13.66
08/27/2026 17:48 100 13.66
08/27/2026 17:48 200 13.67
08/27/2026 17:48 11 13.69
08/27/2026 17:48 125 13.69
08/27/2026 17:48 100 13.68
08/27/2026 17:48 2 13.68
08/27/2026 17:48 18 13.68
08/27/2026 17:48 100 13.68
08/27/2026 17:47 100 13.67
08/27/2026 17:47 200 13.67
08/27/2026 17:47 100 13.67
08/27/2026 17:47 100 13.68
08/27/2026 17:47 200 13.68
08/27/2026 17:47 100 13.68
08/27/2026 17:47 100 13.68
08/27/2026 17:46 1 13.69
08/27/2026 17:46 29 13.69
08/27/2026 17:46 100 13.70
08/27/2026 17:46 16 13.72
08/27/2026 17:46 84 13.72
08/27/2026 17:46 100 13.72
08/27/2026 17:46 100 13.72
08/27/2026 17:46 100 13.72
08/27/2026 17:45 2 13.74
08/27/2026 17:45 118 13.75
08/27/2026 17:44 100 13.745
08/27/2026 17:44 100 13.74
08/27/2026 17:44 100 13.74
08/27/2026 17:44 1 13.75
08/27/2026 17:43 99 13.76
08/27/2026 17:43 10 13.76
08/27/2026 17:43 100 13.74
08/27/2026 17:43 100 13.73
08/27/2026 17:43 1 13.73
08/27/2026 17:43 99 13.73
08/27/2026 17:43 100 13.73
08/27/2026 17:43 62 13.73
08/27/2026 17:43 38 13.73
08/27/2026 17:43 100 13.73
08/27/2026 17:43 11 13.73
08/27/2026 17:43 36 13.73
08/27/2026 17:43 100 13.73
08/27/2026 17:43 2 13.73
08/27/2026 17:43 100 13.73
08/27/2026 17:43 62 13.74
08/27/2026 17:43 38 13.74
08/27/2026 17:43 20 13.74
08/27/2026 17:43 40 13.74
08/27/2026 17:43 50 13.74
08/27/2026 17:43 1 13.74
08/27/2026 17:43 50 13.75
08/27/2026 17:43 44 13.75
08/27/2026 17:43 50 13.75
08/27/2026 17:43 100 13.75
08/27/2026 17:43 12 13.755
08/27/2026 17:43 38 13.755
08/27/2026 17:43 44 13.75
08/27/2026 17:43 44 13.75
08/27/2026 17:43 44 13.75
08/27/2026 17:43 100 13.75
08/27/2026 17:43 100 13.75
08/27/2026 17:43 37 13.75
08/27/2026 17:43 1 13.76
08/27/2026 17:43 44 13.76
08/27/2026 17:43 18 13.76
08/27/2026 17:42 100 13.76
08/27/2026 17:42 92 13.76
08/27/2026 17:42 100 13.75
08/27/2026 17:42 79 13.74
08/27/2026 17:42 21 13.74
08/27/2026 17:42 69 13.73
08/27/2026 17:42 31 13.73
08/27/2026 17:42 93 13.73
08/27/2026 17:42 176 13.73
08/27/2026 17:41 20 13.73
08/27/2026 17:41 3 13.73
08/27/2026 17:41 1 13.73
08/27/2026 17:41 1 13.72
08/27/2026 17:41 100 13.69
08/27/2026 17:40 63 13.67
08/27/2026 17:40 100 13.67
08/27/2026 17:40 76 13.67
08/27/2026 17:40 5 13.67
08/27/2026 17:40 86 13.66
08/27/2026 17:40 100 13.66
08/27/2026 17:40 100 13.65
08/27/2026 17:40 100 13.65
08/27/2026 17:40 100 13.65
08/27/2026 17:40 100 13.65
08/27/2026 17:40 17 13.65
08/27/2026 17:40 38 13.64
08/27/2026 17:40 55 13.65
08/27/2026 17:40 4 13.65
08/27/2026 17:40 600 13.63
08/27/2026 17:40 100 13.63
08/27/2026 17:40 103 13.63
08/27/2026 17:40 1 13.63
08/27/2026 17:40 516 13.63
08/27/2026 17:40 100 13.63
08/27/2026 17:40 100 13.63
08/27/2026 17:40 9 13.63
08/27/2026 17:40 64 13.63
08/27/2026 17:40 80 13.62
08/27/2026 17:40 36 13.62
08/27/2026 17:40 18 13.62
08/27/2026 17:40 100 13.62
08/27/2026 17:40 25 13.61
08/27/2026 17:40 1 13.61
08/27/2026 17:40 36 13.61
08/27/2026 17:40 100 13.61
08/27/2026 17:40 100 13.60
08/27/2026 17:40 1 13.60
08/27/2026 17:40 18 13.60
08/27/2026 17:40 6 13.60
08/27/2026 17:40 36 13.60
08/27/2026 17:40 44 13.59
08/27/2026 17:40 44 13.59
08/27/2026 17:40 18 13.59
08/27/2026 17:40 4 13.59
08/27/2026 17:40 22 13.59
08/27/2026 17:40 30 13.60
08/27/2026 17:40 47 13.61
08/27/2026 17:40 100 13.61
08/27/2026 17:40 27 13.63
08/27/2026 17:40 100 13.63
08/27/2026 17:39 100 13.61
08/27/2026 17:39 100 13.62
08/27/2026 17:39 100 13.63
08/27/2026 17:39 100 13.64
08/27/2026 17:39 100 13.64
08/27/2026 17:38 1 13.65
08/27/2026 17:38 1 13.66
08/27/2026 17:38 2 13.65
08/27/2026 17:38 98 13.65
08/27/2026 17:38 1 13.66
08/27/2026 17:38 49 13.66
08/27/2026 17:37 1 13.665
08/27/2026 17:37 50 13.67
08/27/2026 17:37 1 13.67
08/27/2026 17:37 199 13.67
08/27/2026 17:37 100 13.67
08/27/2026 17:35 38 13.64
08/27/2026 17:34 20 13.64
08/27/2026 17:34 38 13.64
08/27/2026 17:34 20 13.64
08/27/2026 17:34 1 13.65
08/27/2026 17:34 1 13.65
08/27/2026 17:33 200 13.65
08/27/2026 17:33 10 13.65
08/27/2026 17:33 30 13.65
08/27/2026 17:33 100 13.66
08/27/2026 17:33 200 13.66
08/27/2026 17:33 10 13.67
08/27/2026 17:33 4 13.68
08/27/2026 17:33 1 13.68
08/27/2026 17:33 1 13.68
08/27/2026 17:33 153 13.68
08/27/2026 17:33 100 13.68
08/27/2026 17:33 2 13.69
08/27/2026 17:33 100 13.69
08/27/2026 17:33 100 13.69
08/27/2026 17:32 38 13.71
08/27/2026 17:32 31 13.72
08/27/2026 17:32 60 13.72
08/27/2026 17:32 34 13.72
08/27/2026 17:32 100 13.72
08/27/2026 17:32 6 13.72
08/27/2026 17:32 400 13.70
08/27/2026 17:31 38 13.69
08/27/2026 17:30 1 13.70
08/27/2026 17:29 100 13.68
08/27/2026 17:29 100 13.69
08/27/2026 17:29 100 13.70
08/27/2026 17:29 100 13.71
08/27/2026 17:29 100 13.71
08/27/2026 17:29 100 13.72
08/27/2026 17:28 100 13.73
08/27/2026 17:28 62 13.73
08/27/2026 17:28 38 13.73
08/27/2026 17:28 100 13.73
08/27/2026 17:28 100 13.73
08/27/2026 17:28 100 13.73
08/27/2026 17:28 29 13.74
08/27/2026 17:28 4 13.74
08/27/2026 17:28 13 13.74
08/27/2026 17:28 100 13.74
08/27/2026 17:28 28 13.74
08/27/2026 17:28 20 13.74
08/27/2026 17:28 20 13.74
08/27/2026 17:28 48 13.74
08/27/2026 17:28 73 13.75
08/27/2026 17:28 62 13.75
08/27/2026 17:28 38 13.75
08/27/2026 17:28 2 13.75
08/27/2026 17:28 1 13.75
08/27/2026 17:28 40 13.73
08/27/2026 17:28 1 13.73
08/27/2026 17:28 2 13.73
08/27/2026 17:28 1 13.73
08/27/2026 17:28 1 13.73
08/27/2026 17:28 1 13.73
08/27/2026 17:28 1 13.73
08/27/2026 17:28 100 13.73
08/27/2026 17:28 100 13.73
08/27/2026 17:28 53 13.73
08/27/2026 17:28 2 13.73
08/27/2026 17:28 65 13.72
08/27/2026 17:28 100 13.72
08/27/2026 17:28 100 13.72
08/27/2026 17:28 200 13.73
08/27/2026 17:28 100 13.73
08/27/2026 17:27 24 13.72
08/27/2026 17:27 1 13.72
08/27/2026 17:27 75 13.72
08/27/2026 17:27 1 13.72
08/27/2026 17:27 61 13.72
08/27/2026 17:27 38 13.72
08/27/2026 17:27 1 13.72
08/27/2026 17:27 62 13.73
08/27/2026 17:27 38 13.73
08/27/2026 17:27 262 13.735
08/27/2026 17:27 38 13.735
08/27/2026 17:27 200 13.745
08/27/2026 17:27 100 13.75
08/27/2026 17:27 200 13.75
08/27/2026 17:27 1 13.75
08/27/2026 17:27 25 13.75
08/27/2026 17:27 219 13.75
08/27/2026 17:27 83 13.75
08/27/2026 17:27 3 13.74
08/27/2026 17:27 200 13.74
08/27/2026 17:27 100 13.74
08/27/2026 17:27 100 13.74
08/27/2026 17:26 95 13.72
08/27/2026 17:26 5 13.72
08/27/2026 17:26 36 13.71
08/27/2026 17:26 17 13.71
08/27/2026 17:26 80 13.70
08/27/2026 17:26 20 13.70
08/27/2026 17:26 10 13.69
08/27/2026 17:26 100 13.69
08/27/2026 17:26 48 13.69
08/27/2026 17:26 52 13.69
08/27/2026 17:26 100 13.69
08/27/2026 17:26 12 13.68
08/27/2026 17:26 120 13.68
08/27/2026 17:26 100 13.68
08/27/2026 17:26 100 13.68
08/27/2026 17:26 100 13.68
08/27/2026 17:26 100 13.68
08/27/2026 17:26 100 13.67
08/27/2026 17:25 100 13.66
08/27/2026 17:25 100 13.66
08/27/2026 17:25 200 13.66
08/27/2026 17:25 1 13.66
08/27/2026 17:25 1 13.66
08/27/2026 17:25 100 13.66
08/27/2026 17:25 100 13.66
08/27/2026 17:25 61 13.66
08/27/2026 17:25 39 13.66
08/27/2026 17:23 38 13.635
08/27/2026 17:23 38 13.635
08/27/2026 17:22 185 13.64
08/27/2026 17:22 15 13.64
08/27/2026 17:22 5 13.64
08/27/2026 17:22 100 13.64
08/27/2026 17:22 5 13.63
08/27/2026 17:22 100 13.63
08/27/2026 17:22 40 13.63
08/27/2026 17:22 12 13.62
08/27/2026 17:22 40 13.62
08/27/2026 17:22 20 13.62
08/27/2026 17:22 20 13.62
08/27/2026 17:22 60 13.62
08/27/2026 17:22 10 13.61
08/27/2026 17:22 90 13.61
08/27/2026 17:22 10 13.61
08/27/2026 17:20 38 13.62
08/27/2026 17:20 1 13.63
08/27/2026 17:20 26 13.64
08/27/2026 17:20 100 13.64
08/27/2026 17:20 100 13.63
08/27/2026 17:19 200 13.64
08/27/2026 17:19 100 13.64
08/27/2026 17:19 100 13.64
08/27/2026 17:19 38 13.65
08/27/2026 17:18 23 13.66
08/27/2026 17:18 26 13.66
08/27/2026 17:18 120 13.67
08/27/2026 17:17 62 13.67
08/27/2026 17:17 2 13.66
08/27/2026 17:16 2 13.65
08/27/2026 17:16 22 13.64
08/27/2026 17:16 100 13.66
08/27/2026 17:16 100 13.67
08/27/2026 17:16 100 13.67
08/27/2026 17:16 100 13.67
08/27/2026 17:16 200 13.68
08/27/2026 17:16 100 13.68
08/27/2026 17:16 2 13.68
08/27/2026 17:16 100 13.68
08/27/2026 17:16 100 13.69
08/27/2026 17:16 100 13.69
08/27/2026 17:16 100 13.69
08/27/2026 17:16 38 13.69
08/27/2026 17:16 100 13.69
08/27/2026 17:16 100 13.69
08/27/2026 17:16 100 13.69
08/27/2026 17:16 100 13.69
08/27/2026 17:15 100 13.68
08/27/2026 17:15 100 13.68
08/27/2026 17:15 10 13.69
08/27/2026 17:15 100 13.69
08/27/2026 17:15 100 13.70
08/27/2026 17:15 100 13.70
08/27/2026 17:14 47 13.72
08/27/2026 17:14 20 13.72
08/27/2026 17:12 100 13.72
08/27/2026 17:12 100 13.72
08/27/2026 17:12 88 13.72
08/27/2026 17:12 90 13.72
08/27/2026 17:12 1 13.705
08/27/2026 17:12 275 13.70
08/27/2026 17:12 125 13.70
08/27/2026 17:11 100 13.705
08/27/2026 17:11 18 13.69
08/27/2026 17:11 73 13.69
08/27/2026 17:11 100 13.69
08/27/2026 17:11 86 13.69
08/27/2026 17:11 94 13.69
08/27/2026 17:10 100 13.65
08/27/2026 17:10 38 13.635
08/27/2026 17:10 1 13.63
08/27/2026 17:10 200 13.63
08/27/2026 17:09 51 13.66
08/27/2026 17:09 125 13.66
08/27/2026 17:09 1 13.66
08/27/2026 17:09 84 13.64
08/27/2026 17:09 9 13.64
08/27/2026 17:09 89 13.64
08/27/2026 17:09 99 13.63
08/27/2026 17:09 100 13.63
08/27/2026 17:09 5 13.63
08/27/2026 17:09 76 13.63
08/27/2026 17:09 100 13.61
08/27/2026 17:09 812 13.58
08/27/2026 17:09 88 13.58
08/27/2026 17:09 12 13.58
08/27/2026 17:08 100 13.55
08/27/2026 17:08 100 13.54
08/27/2026 17:08 38 13.53
08/27/2026 17:08 100 13.53
08/27/2026 17:08 300 13.53
08/27/2026 17:08 63 13.50
08/27/2026 17:08 100 13.50
08/27/2026 17:08 100 13.49
08/27/2026 17:08 100 13.49
08/27/2026 17:08 200 13.50
08/27/2026 17:08 100 13.50
08/27/2026 17:07 2 13.51
08/27/2026 17:07 83 13.51
08/27/2026 17:07 17 13.51
08/27/2026 17:07 7 13.50
08/27/2026 17:06 100 13.50
08/27/2026 17:06 76 13.51
08/27/2026 17:06 100 13.51
08/27/2026 17:05 38 13.525
08/27/2026 17:04 100 13.53
08/27/2026 17:04 100 13.54
08/27/2026 17:04 3 13.55
08/27/2026 17:04 37 13.55
08/27/2026 17:04 3 13.55
08/27/2026 17:04 21 13.55
08/27/2026 17:04 30 13.55
08/27/2026 17:04 100 13.56
08/27/2026 17:04 100 13.56
08/27/2026 17:04 100 13.56
08/27/2026 17:03 13 13.58
08/27/2026 17:03 21 13.58
08/27/2026 17:03 34 13.58
08/27/2026 17:03 200 13.57
08/27/2026 17:02 38 13.58
08/27/2026 17:02 66 13.58
08/27/2026 17:02 24 13.58
08/27/2026 17:02 66 13.58
08/27/2026 17:02 100 13.58
08/27/2026 17:02 1 13.58
08/27/2026 17:02 100 13.59
08/27/2026 17:02 100 13.59
08/27/2026 17:02 4 13.60
08/27/2026 17:02 200 13.60
08/27/2026 17:01 71 13.63
08/27/2026 17:01 3 13.63
08/27/2026 17:01 97 13.63
08/27/2026 17:01 34 13.63
08/27/2026 17:01 66 13.63
08/27/2026 17:01 93 13.63
08/27/2026 17:01 7 13.63
08/27/2026 17:01 62 13.625
08/27/2026 17:01 38 13.625
08/27/2026 17:01 19 13.62
08/27/2026 17:01 6 13.62
08/27/2026 17:01 13 13.62
08/27/2026 17:01 3 13.62
08/27/2026 17:01 38 13.62
08/27/2026 17:01 6 13.62
08/27/2026 17:01 100 13.62
08/27/2026 17:01 48 13.62
08/27/2026 17:01 100 13.62
08/27/2026 17:01 24 13.62
08/27/2026 17:01 41 13.64
08/27/2026 17:01 6 13.64
08/27/2026 17:01 60 13.64
08/27/2026 17:01 62 13.64
08/27/2026 17:01 48 13.64
08/27/2026 17:01 100 13.64
08/27/2026 17:01 100 13.65
08/27/2026 17:01 15 13.65
08/27/2026 17:01 125 13.65
08/27/2026 17:01 100 13.65
08/27/2026 17:01 200 13.65
08/27/2026 17:01 62 13.65
08/27/2026 17:01 100 13.65
08/27/2026 17:01 48 13.65
08/27/2026 17:01 100 13.65
08/27/2026 17:01 48 13.64
08/27/2026 17:01 100 13.64
08/27/2026 17:01 48 13.65
08/27/2026 17:01 60 13.65
08/27/2026 17:01 100 13.64
08/27/2026 17:01 125 13.65
08/27/2026 17:01 300 13.65
08/27/2026 17:01 100 13.66
08/27/2026 17:01 1 13.66
08/27/2026 17:01 100 13.64
08/27/2026 17:01 1 13.65
08/27/2026 17:01 366 13.64
08/27/2026 17:01 1 13.64
08/27/2026 17:01 80 13.64
08/27/2026 17:01 20 13.64
08/27/2026 17:01 1 13.63
08/27/2026 17:01 1 13.63
08/27/2026 17:01 68 13.63
08/27/2026 17:01 32 13.63
08/27/2026 17:01 100 13.63
08/27/2026 17:01 2 13.62
08/27/2026 17:01 67 13.62
08/27/2026 17:01 26 13.62
08/27/2026 17:01 1 13.62
08/27/2026 17:01 100 13.62
08/27/2026 17:01 69 13.61
08/27/2026 17:01 74 13.61
08/27/2026 17:01 140 13.61
08/27/2026 17:01 5 13.60
08/27/2026 17:01 5 13.60
08/27/2026 17:01 100 13.60
08/27/2026 17:01 100 13.60
08/27/2026 16:59 8 13.58
08/27/2026 16:59 7 13.58
08/27/2026 16:59 93 13.58
08/27/2026 16:59 6 13.58
08/27/2026 16:59 60 13.57
08/27/2026 16:57 30 13.53
08/27/2026 16:57 126 13.53
08/27/2026 16:57 100 13.53
08/27/2026 16:57 100 13.53
08/27/2026 16:57 24 13.54
08/27/2026 16:57 38 13.54
08/27/2026 16:57 38 13.54
08/27/2026 16:57 100 13.555
08/27/2026 16:57 100 13.55
08/27/2026 16:57 100 13.53
08/27/2026 16:57 100 13.53
08/27/2026 16:53 9 13.51
08/27/2026 16:52 37 13.53
08/27/2026 16:52 2 13.51
08/27/2026 16:52 98 13.51
08/27/2026 16:52 100 13.51
08/27/2026 16:52 1 13.52
08/27/2026 16:52 38 13.535
08/27/2026 16:52 38 13.535
08/27/2026 16:52 12 13.53
08/27/2026 16:52 3 13.52
08/27/2026 16:52 100 13.51
08/27/2026 16:52 100 13.51
08/27/2026 16:51 75 13.49
08/27/2026 16:51 14 13.49
08/27/2026 16:51 1 13.50
08/27/2026 16:51 33 13.50
08/27/2026 16:51 100 13.50
08/27/2026 16:51 20 13.50
08/27/2026 16:51 1 13.51
08/27/2026 16:51 37 13.51
08/27/2026 16:51 43 13.51
08/27/2026 16:51 20 13.51
08/27/2026 16:51 113 13.51
08/27/2026 16:51 1 13.52
08/27/2026 16:51 100 13.52
08/27/2026 16:51 29 13.53
08/27/2026 16:50 150 13.54
08/27/2026 16:50 100 13.55
08/27/2026 16:50 20 13.55
08/27/2026 16:50 1 13.56
08/27/2026 16:49 100 13.56
08/27/2026 16:49 7 13.56
08/27/2026 16:49 100 13.56
08/27/2026 16:48 18 13.585
08/27/2026 16:48 38 13.585
08/27/2026 16:48 38 13.585
08/27/2026 16:48 38 13.585
08/27/2026 16:47 100 13.60
08/27/2026 16:47 100 13.59
08/27/2026 16:47 1 13.565
08/27/2026 16:47 38 13.57
08/27/2026 16:47 1 13.57
08/27/2026 16:47 100 13.57
08/27/2026 16:47 100 13.56
08/27/2026 16:47 100 13.56
08/27/2026 16:47 100 13.56
08/27/2026 16:47 98 13.56
08/27/2026 16:47 102 13.56
08/27/2026 16:47 100 13.56
08/27/2026 16:47 198 13.55
08/27/2026 16:47 80 13.54
08/27/2026 16:47 100 13.54
08/27/2026 16:47 100 13.55
08/27/2026 16:47 20 13.55
08/27/2026 16:47 300 13.55
08/27/2026 16:47 10 13.55
08/27/2026 16:46 38 13.57
08/27/2026 16:46 38 13.57
08/27/2026 16:45 1 13.57
08/27/2026 16:44 100 13.565
08/27/2026 16:44 32 13.58
08/27/2026 16:44 80 13.58
08/27/2026 16:44 200 13.58
08/27/2026 16:44 100 13.57
08/27/2026 16:44 32 13.57
08/27/2026 16:44 100 13.57
08/27/2026 16:44 100 13.55
08/27/2026 16:44 300 13.55
08/27/2026 16:44 300 13.55
08/27/2026 16:44 200 13.55
08/27/2026 16:44 100 13.55
08/27/2026 16:44 69 13.55
08/27/2026 16:44 69 13.53
08/27/2026 16:44 100 13.55
08/27/2026 16:44 100 13.55
08/27/2026 16:44 100 13.525
08/27/2026 16:44 24 13.54
08/27/2026 16:44 38 13.54
08/27/2026 16:44 38 13.54
08/27/2026 16:44 38 13.54
08/27/2026 16:44 38 13.525
08/27/2026 16:44 38 13.525
08/27/2026 16:44 24 13.54
08/27/2026 16:44 38 13.54
08/27/2026 16:44 38 13.54
08/27/2026 16:43 100 13.51
08/27/2026 16:43 2 13.51
08/27/2026 16:43 3 13.51
08/27/2026 16:43 14 13.51
08/27/2026 16:43 15 13.52
08/27/2026 16:43 100 13.52
08/27/2026 16:43 148 13.54
08/27/2026 16:43 100 13.54
08/27/2026 16:43 100 13.51
08/27/2026 16:43 100 13.51
08/27/2026 16:43 100 13.51
08/27/2026 16:43 1 13.52
08/27/2026 16:43 96 13.51
08/27/2026 16:43 96 13.52
08/27/2026 16:43 100 13.51
08/27/2026 16:43 100 13.50
08/27/2026 16:43 500 13.50
08/27/2026 16:43 180 13.51
08/27/2026 16:43 120 13.51
08/27/2026 16:43 140 13.51
08/27/2026 16:43 140 13.52
08/27/2026 16:43 100 13.53
08/27/2026 16:43 100 13.54
08/27/2026 16:43 100 13.54
08/27/2026 16:43 80 13.56
08/27/2026 16:43 100 13.57
08/27/2026 16:43 33 13.57
08/27/2026 16:43 76 13.60
08/27/2026 16:43 100 13.60
08/27/2026 16:43 40 13.60
08/27/2026 16:43 121 13.60
08/27/2026 16:43 39 13.60
08/27/2026 16:43 161 13.60
08/27/2026 16:43 39 13.60
08/27/2026 16:43 2000 13.60
08/27/2026 16:43 100 13.60
08/27/2026 16:43 10 13.60
08/27/2026 16:43 200 13.60
08/27/2026 16:43 100 13.60
08/27/2026 16:42 1 13.59
08/27/2026 16:41 239 13.59
08/27/2026 16:41 100 13.60
08/27/2026 16:41 3 13.66
08/27/2026 16:41 5 13.66
08/27/2026 16:41 16 13.65
08/27/2026 16:41 76 13.65
08/27/2026 16:41 8 13.65
08/27/2026 16:41 1 13.65
08/27/2026 16:41 5 13.65
08/27/2026 16:41 24 13.64
08/27/2026 16:41 38 13.64
08/27/2026 16:41 38 13.64
08/27/2026 16:41 8 13.62
08/27/2026 16:41 1 13.62
08/27/2026 16:41 358 13.62
08/27/2026 16:41 68 13.60
08/27/2026 16:41 12 13.60
08/27/2026 16:41 44 13.58
08/27/2026 16:41 100 13.57
08/27/2026 16:41 400 13.57
08/27/2026 16:41 3031 13.57
08/27/2026 16:41 100 13.57
08/27/2026 16:41 59 13.57
08/27/2026 16:41 41 13.57
08/27/2026 16:41 59 13.57
08/27/2026 16:41 41 13.57
08/27/2026 16:41 100 13.57
08/27/2026 16:41 100 13.57
08/27/2026 16:41 100 13.57
08/27/2026 16:41 100 13.57
08/27/2026 16:41 100 13.57
08/27/2026 16:41 100 13.57
08/27/2026 16:41 24 13.56
08/27/2026 16:41 68 13.56
08/27/2026 16:41 100 13.56
08/27/2026 16:41 76 13.56
08/27/2026 16:41 24 13.56
08/27/2026 16:41 38 13.56
08/27/2026 16:41 38 13.56
08/27/2026 16:41 100 13.56
08/27/2026 16:41 100 13.56
08/27/2026 16:41 100 13.56
08/27/2026 16:41 100 13.56
08/27/2026 16:41 100 13.56
08/27/2026 16:41 100 13.55
08/27/2026 16:41 100 13.54
08/27/2026 16:41 120 13.53
08/27/2026 16:41 80 13.51
08/27/2026 16:41 100 13.51
08/27/2026 16:41 100 13.51
08/27/2026 16:41 100 13.51
08/27/2026 16:41 100 13.51
08/27/2026 16:41 120 13.51
08/27/2026 16:41 100 13.51
08/27/2026 16:41 80 13.51
08/27/2026 16:40 40 13.50
08/27/2026 16:40 80 13.50
08/27/2026 16:40 100 13.50
08/27/2026 16:40 100 13.50
08/27/2026 16:40 120 13.50
08/27/2026 16:40 38 13.49
08/27/2026 16:40 31 13.47
08/27/2026 16:40 100 13.47
08/27/2026 16:40 100 13.47
08/27/2026 16:40 62 13.47
08/27/2026 16:39 7 13.44
08/27/2026 16:38 14 13.44
08/27/2026 16:38 100 13.44
08/27/2026 16:38 100 13.44
08/27/2026 16:38 38 13.465
08/27/2026 16:38 62 13.46
08/27/2026 16:38 30 13.46
08/27/2026 16:37 100 13.505
08/27/2026 16:37 38 13.50
08/27/2026 16:36 38 13.47
08/27/2026 16:36 38 13.48
08/27/2026 16:35 6 13.47
08/27/2026 16:34 100 13.47
08/27/2026 16:33 38 13.495
08/27/2026 16:32 96 13.48
08/27/2026 16:32 300 13.48
08/27/2026 16:30 30 13.50
08/27/2026 16:30 100 13.54
08/27/2026 16:30 100 13.54
08/27/2026 16:30 64 13.55
08/27/2026 16:30 200 13.55
08/27/2026 16:29 100 13.56
08/27/2026 16:29 38 13.56
08/27/2026 16:29 100 13.56
08/27/2026 16:29 100 13.56
08/27/2026 16:29 100 13.56
08/27/2026 16:29 300 13.56
08/27/2026 16:29 1 13.55
08/27/2026 16:29 10 13.57
08/27/2026 16:29 100 13.56
08/27/2026 16:29 1 13.57
08/27/2026 16:29 36 13.57
08/27/2026 16:29 64 13.57
08/27/2026 16:29 23 13.56
08/27/2026 16:29 100 13.57
08/27/2026 16:29 100 13.57
08/27/2026 16:29 93 13.57
08/27/2026 16:29 200 13.57
08/27/2026 16:29 200 13.57
08/27/2026 16:28 100 13.58
08/27/2026 16:28 100 13.58
08/27/2026 16:28 92 13.58
08/27/2026 16:28 100 13.58
08/27/2026 16:28 50 13.58
08/27/2026 16:28 200 13.58
08/27/2026 16:28 100 13.57
08/27/2026 16:28 12 13.57
08/27/2026 16:28 8 13.57
08/27/2026 16:28 94 13.56
08/27/2026 16:28 1 13.56
08/27/2026 16:28 100 13.55
08/27/2026 16:28 100 13.55
08/27/2026 16:28 100 13.55
08/27/2026 16:28 100 13.55
08/27/2026 16:28 75 13.55
08/27/2026 16:28 54 13.55
08/27/2026 16:28 25 13.55
08/27/2026 16:28 12 13.55
08/27/2026 16:28 500 13.55
08/27/2026 16:28 94 13.54
08/27/2026 16:28 97 13.54
08/27/2026 16:28 100 13.53
08/27/2026 16:28 6 13.52
08/27/2026 16:28 94 13.52
08/27/2026 16:28 100 13.52
08/27/2026 16:28 100 13.52
08/27/2026 16:28 26 13.52
08/27/2026 16:28 174 13.52
08/27/2026 16:28 48 13.52
08/27/2026 16:28 50 13.52
08/27/2026 16:28 48 13.52
08/27/2026 16:28 100 13.52
08/27/2026 16:28 100 13.53
08/27/2026 16:28 9 13.52
08/27/2026 16:28 6 13.52
08/27/2026 16:28 100 13.52
08/27/2026 16:28 200 13.52
08/27/2026 16:28 46 13.52
08/27/2026 16:28 80 13.52
08/27/2026 16:28 400 13.51
08/27/2026 16:28 38 13.51
08/27/2026 16:28 38 13.51
08/27/2026 16:28 38 13.51
08/27/2026 16:28 38 13.51
08/27/2026 16:28 38 13.505
08/27/2026 16:28 38 13.505
08/27/2026 16:28 38 13.51
08/27/2026 16:28 100 13.52
08/27/2026 16:28 4 13.52
08/27/2026 16:28 100 13.52
08/27/2026 16:28 54 13.52
08/27/2026 16:28 4 13.52
08/27/2026 16:28 20 13.51
08/27/2026 16:28 40 13.51
08/27/2026 16:28 60 13.51
08/27/2026 16:28 60 13.515
08/27/2026 16:28 120 13.515
08/27/2026 16:28 120 13.515
08/27/2026 16:28 24 13.52
08/27/2026 16:28 38 13.52
08/27/2026 16:28 38 13.52
08/27/2026 16:28 24 13.52
08/27/2026 16:28 38 13.52
08/27/2026 16:28 38 13.52
08/27/2026 16:28 24 13.52
08/27/2026 16:28 38 13.52
08/27/2026 16:28 38 13.52
08/27/2026 16:27 26 13.52
08/27/2026 16:27 36 13.52
08/27/2026 16:27 38 13.52
08/27/2026 16:27 38 13.52
08/27/2026 16:27 6 13.51
08/27/2026 16:27 17 13.51
08/27/2026 16:27 170 13.51
08/27/2026 16:27 7 13.51
08/27/2026 16:27 11 13.51
08/27/2026 16:27 72 13.51
08/27/2026 16:27 140 13.51
08/27/2026 16:27 2 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:27 38 13.50
08/27/2026 16:26 38 13.50
08/27/2026 16:26 38 13.50
08/27/2026 16:26 38 13.50
08/27/2026 16:26 38 13.50
08/27/2026 16:26 80 13.50
08/27/2026 16:26 38 13.50
08/27/2026 16:26 76 13.50
08/27/2026 16:26 2 13.50
08/27/2026 16:26 200 13.50
08/27/2026 16:26 38 13.49
08/27/2026 16:26 11 13.49
08/27/2026 16:25 76 13.46
08/27/2026 16:25 2 13.46
08/27/2026 16:25 100 13.46
08/27/2026 16:25 100 13.48
08/27/2026 16:25 48 13.48
08/27/2026 16:25 6 13.495
08/27/2026 16:25 100 13.49
08/27/2026 16:25 38 13.49
08/27/2026 16:25 100 13.49
08/27/2026 16:25 20 13.47
08/27/2026 16:25 20 13.48
08/27/2026 16:25 24 13.475
08/27/2026 16:25 38 13.475
08/27/2026 16:25 38 13.475
08/27/2026 16:23 20 13.46
08/27/2026 16:23 80 13.46
08/27/2026 16:22 100 13.44
08/27/2026 16:22 100 13.44
08/27/2026 16:22 200 13.44
08/27/2026 16:22 100 13.44
08/27/2026 16:21 100 13.48
08/27/2026 16:21 42 13.48
08/27/2026 16:21 2 13.49
08/27/2026 16:20 100 13.49
08/27/2026 16:20 58 13.48
08/27/2026 16:20 100 13.48
08/27/2026 16:20 100 13.48
08/27/2026 16:20 100 13.48
08/27/2026 16:20 200 13.49
08/27/2026 16:20 100 13.49
08/27/2026 16:20 50 13.49
08/27/2026 16:20 25 13.49
08/27/2026 16:20 5 13.49
08/27/2026 16:20 100 13.49
08/27/2026 16:20 100 13.49
08/27/2026 16:20 100 13.49
08/27/2026 16:20 62 13.49
08/27/2026 16:20 38 13.49
08/27/2026 16:20 13 13.48
08/27/2026 16:20 87 13.48
08/27/2026 16:20 370 13.48
08/27/2026 16:20 43 13.48
08/27/2026 16:20 100 13.48
08/27/2026 16:20 50 13.48
08/27/2026 16:20 50 13.48
08/27/2026 16:20 100 13.48
08/27/2026 16:20 200 13.49
08/27/2026 16:20 127 13.49
08/27/2026 16:20 100 13.49
08/27/2026 16:20 94 13.48
08/27/2026 16:20 5 13.49
08/27/2026 16:20 5 13.51
08/27/2026 16:20 100 13.49
08/27/2026 16:20 141 13.50
08/27/2026 16:20 100 13.50
08/27/2026 16:20 10 13.50
08/27/2026 16:20 100 13.53
08/27/2026 16:19 1 13.52
08/27/2026 16:19 100 13.52
08/27/2026 16:19 100 13.52
08/27/2026 16:19 100 13.53
08/27/2026 16:19 99 13.53
08/27/2026 16:19 1 13.53
08/27/2026 16:19 5 13.54
08/27/2026 16:18 376 13.55
08/27/2026 16:18 124 13.55
08/27/2026 16:18 86 13.55
08/27/2026 16:18 4 13.55
08/27/2026 16:18 96 13.55
08/27/2026 16:18 100 13.54
08/27/2026 16:18 100 13.54
08/27/2026 16:18 5 13.53
08/27/2026 16:17 24 13.535
08/27/2026 16:17 38 13.535
08/27/2026 16:17 38 13.535
08/27/2026 16:17 143 13.55
08/27/2026 16:17 100 13.55
08/27/2026 16:17 43 13.56
08/27/2026 16:17 24 13.56
08/27/2026 16:17 76 13.56
08/27/2026 16:17 143 13.55
08/27/2026 16:17 104 13.55
08/27/2026 16:17 143 13.55
08/27/2026 16:17 143 13.55
08/27/2026 16:16 100 13.54
08/27/2026 16:16 97 13.51
08/27/2026 16:16 3 13.51
08/27/2026 16:16 72 13.51
08/27/2026 16:16 28 13.51
08/27/2026 16:16 100 13.51
08/27/2026 16:16 100 13.51
08/27/2026 16:16 75 13.51
08/27/2026 16:16 25 13.51
08/27/2026 16:16 100 13.50
08/27/2026 16:16 100 13.49
08/27/2026 16:16 8 13.48
08/27/2026 16:16 100 13.48
08/27/2026 16:16 100 13.48
08/27/2026 16:16 30 13.47
08/27/2026 16:16 38 13.45
08/27/2026 16:16 54 13.47
08/27/2026 16:16 100 13.47
08/27/2026 16:16 100 13.47
08/27/2026 16:16 100 13.47
08/27/2026 16:16 100 13.47
08/27/2026 16:16 1 13.485
08/27/2026 16:16 24 13.48
08/27/2026 16:16 1 13.48
08/27/2026 16:16 68 13.48
08/27/2026 16:16 31 13.48
08/27/2026 16:16 100 13.48
08/27/2026 16:16 1 13.49
08/27/2026 16:16 38 13.49
08/27/2026 16:16 38 13.49
08/27/2026 16:16 100 13.50
08/27/2026 16:16 1 13.50
08/27/2026 16:16 100 13.50
08/27/2026 16:16 1 13.51
08/27/2026 16:16 1 13.51
08/27/2026 16:16 10 13.51
08/27/2026 16:15 10 13.54
08/27/2026 16:15 38 13.54
08/27/2026 16:15 38 13.54
08/27/2026 16:15 38 13.545
08/27/2026 16:15 38 13.545
08/27/2026 16:15 38 13.545
08/27/2026 16:15 38 13.55
08/27/2026 16:15 38 13.55
08/27/2026 16:15 38 13.55
08/27/2026 16:15 38 13.55
08/27/2026 16:15 38 13.55
08/27/2026 16:15 100 13.55
08/27/2026 16:15 45 13.55
08/27/2026 16:15 55 13.55
08/27/2026 16:15 13 13.55
08/27/2026 16:15 87 13.55
08/27/2026 16:15 113 13.55
08/27/2026 16:15 76 13.55
08/27/2026 16:15 11 13.55
08/27/2026 16:15 100 13.55
08/27/2026 16:15 200 13.55
08/27/2026 16:15 100 13.55
08/27/2026 16:15 15 13.55
08/27/2026 16:15 85 13.55
08/27/2026 16:14 24 13.54
08/27/2026 16:14 38 13.54
08/27/2026 16:14 38 13.54
08/27/2026 16:14 38 13.54
08/27/2026 16:13 8 13.58
08/27/2026 16:13 1 13.58
08/27/2026 16:13 7 13.58
08/27/2026 16:13 100 13.58
08/27/2026 16:13 7 13.57
08/27/2026 16:13 28 13.57
08/27/2026 16:13 72 13.57
08/27/2026 16:13 8 13.58
08/27/2026 16:13 100 13.58
08/27/2026 16:13 100 13.58
08/27/2026 16:13 92 13.58
08/27/2026 16:13 8 13.58
08/27/2026 16:13 100 13.58
08/27/2026 16:13 92 13.58
08/27/2026 16:13 8 13.58
08/27/2026 16:13 32 13.57
08/27/2026 16:13 91 13.57
08/27/2026 16:13 9 13.57
08/27/2026 16:12 5 13.55
08/27/2026 16:12 100 13.55
08/27/2026 16:12 49 13.55
08/27/2026 16:12 51 13.55
08/27/2026 16:12 100 13.53
08/27/2026 16:12 100 13.53
08/27/2026 16:12 200 13.53
08/27/2026 16:12 100 13.53
08/27/2026 16:12 100 13.53
08/27/2026 16:12 100 13.53
08/27/2026 16:12 22 13.52
08/27/2026 16:12 178 13.52
08/27/2026 16:12 10 13.52
08/27/2026 16:12 77 13.52
08/27/2026 16:11 4 13.52
08/27/2026 16:11 16 13.52
08/27/2026 16:11 4 13.525
08/27/2026 16:11 76 13.525
08/27/2026 16:11 20 13.525
08/27/2026 16:11 1 13.525
08/27/2026 16:09 38 13.545
08/27/2026 16:09 24 13.55
08/27/2026 16:09 38 13.55
08/27/2026 16:09 38 13.55
08/27/2026 16:09 100 13.58
08/27/2026 16:09 100 13.58
08/27/2026 16:09 100 13.58
08/27/2026 16:09 100 13.58
08/27/2026 16:09 100 13.58
08/27/2026 16:09 100 13.58
08/27/2026 16:09 100 13.58
08/27/2026 16:09 100 13.58
08/27/2026 16:09 100 13.58
08/27/2026 16:09 100 13.57
08/27/2026 16:09 100 13.57
08/27/2026 16:08 38 13.54
08/27/2026 16:08 100 13.55
08/27/2026 16:08 24 13.55
08/27/2026 16:08 76 13.55
08/27/2026 16:08 100 13.55
08/27/2026 16:08 100 13.55
08/27/2026 16:08 100 13.55
08/27/2026 16:08 100 13.55
08/27/2026 16:08 100 13.55
08/27/2026 16:08 100 13.55
08/27/2026 16:08 100 13.55
08/27/2026 16:08 20 13.55
08/27/2026 16:07 24 13.54
08/27/2026 16:07 38 13.54
08/27/2026 16:07 38 13.54
08/27/2026 16:07 100 13.53
08/27/2026 16:07 20 13.54
08/27/2026 16:07 14 13.53
08/27/2026 16:07 100 13.54
08/27/2026 16:07 48 13.54
08/27/2026 16:07 52 13.54
08/27/2026 16:07 100 13.54
08/27/2026 16:07 48 13.55
08/27/2026 16:07 9 13.57
08/27/2026 16:07 100 13.57
08/27/2026 16:07 28 13.57
08/27/2026 16:07 72 13.57
08/27/2026 16:06 42 13.60
08/27/2026 16:06 61 13.60
08/27/2026 16:06 100 13.60
08/27/2026 16:06 42 13.58
08/27/2026 16:06 83 13.58
08/27/2026 16:06 217 13.58
08/27/2026 16:06 125 13.59
08/27/2026 16:06 59 13.61
08/27/2026 16:06 34 13.61
08/27/2026 16:06 93 13.61
08/27/2026 16:06 100 13.59
08/27/2026 16:06 8 13.61
08/27/2026 16:06 8 13.61
08/27/2026 16:06 80 13.61
08/27/2026 16:06 61 13.61
08/27/2026 16:06 46 13.61
08/27/2026 16:06 77 13.61
08/27/2026 16:06 123 13.61
08/27/2026 16:06 7 13.61
08/27/2026 16:06 100 13.61
08/27/2026 16:06 200 13.62
08/27/2026 16:06 100 13.63
08/27/2026 16:06 100 13.63
08/27/2026 16:06 200 13.63
08/27/2026 16:06 100 13.62
08/27/2026 16:06 4 13.61
08/27/2026 16:06 50 13.615
08/27/2026 16:05 800 13.61
08/27/2026 16:05 100 13.62
08/27/2026 16:05 100 13.62
08/27/2026 16:05 100 13.62
08/27/2026 16:05 38 13.63
08/27/2026 16:05 38 13.63
08/27/2026 16:05 21 13.65
08/27/2026 16:05 24 13.63
08/27/2026 16:05 38 13.63
08/27/2026 16:05 38 13.63
08/27/2026 16:05 100 13.64
08/27/2026 16:05 100 13.64
08/27/2026 16:05 38 13.625
08/27/2026 16:05 31 13.62
08/27/2026 16:05 100 13.62
08/27/2026 16:05 50 13.62
08/27/2026 16:05 100 13.62
08/27/2026 16:05 100 13.64
08/27/2026 16:04 50 13.64
08/27/2026 16:04 200 13.64
08/27/2026 16:04 38 13.65
08/27/2026 16:04 38 13.65
08/27/2026 16:04 99 13.66
08/27/2026 16:04 201 13.66
08/27/2026 16:04 20 13.67
08/27/2026 16:04 60 13.67
08/27/2026 16:04 100 13.65
08/27/2026 16:04 100 13.65
08/27/2026 16:04 100 13.64
08/27/2026 16:04 100 13.64
08/27/2026 16:04 100 13.61
08/27/2026 16:04 56 13.61
08/27/2026 16:04 50 13.60
08/27/2026 16:04 99 13.635
08/27/2026 16:04 24 13.635
08/27/2026 16:04 38 13.635
08/27/2026 16:04 38 13.635
08/27/2026 16:03 55 13.63
08/27/2026 16:03 100 13.62
08/27/2026 16:03 100 13.63
08/27/2026 16:03 6 13.62
08/27/2026 16:03 100 13.62
08/27/2026 16:03 100 13.62
08/27/2026 16:03 100 13.62
08/27/2026 16:03 100 13.62
08/27/2026 16:03 100 13.62
08/27/2026 16:03 100 13.62
08/27/2026 16:03 100 13.63
08/27/2026 16:03 12 13.63
08/27/2026 16:03 200 13.63
08/27/2026 16:03 131 13.685
08/27/2026 16:03 151 13.685
08/27/2026 16:03 126 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 100 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.685
08/27/2026 16:03 38 13.695
08/27/2026 16:03 38 13.695
08/27/2026 16:03 38 13.695
08/27/2026 16:03 38 13.695
08/27/2026 16:03 38 13.69
08/27/2026 16:03 38 13.69
08/27/2026 16:03 4 13.69
08/27/2026 16:03 20 13.70
08/27/2026 16:02 39 13.70
08/27/2026 16:02 39 13.69
08/27/2026 16:01 3 13.69
08/27/2026 16:01 71 13.68
08/27/2026 16:01 140 13.615
08/27/2026 16:01 38 13.605
08/27/2026 16:00 100 13.59
08/27/2026 16:00 100 13.57
08/27/2026 16:00 223 13.57
08/27/2026 16:00 38 13.56
08/27/2026 16:00 38 13.56
08/27/2026 16:00 100 13.56
08/27/2026 16:00 200 13.56
08/27/2026 16:00 13 13.52
08/27/2026 16:00 2 13.52
08/27/2026 15:59 38 13.53
08/27/2026 15:59 25 13.53
08/27/2026 15:59 100 13.52
08/27/2026 15:59 2 13.52
08/27/2026 15:59 17 13.52
08/27/2026 15:59 83 13.52
08/27/2026 15:59 2 13.51
08/27/2026 15:59 75 13.53
08/27/2026 15:59 125 13.52
08/27/2026 15:59 38 13.495
08/27/2026 15:58 200 13.52
08/27/2026 15:58 2 13.51
08/27/2026 15:58 2 13.51
08/27/2026 15:58 38 13.56
08/27/2026 15:58 100 13.59
08/27/2026 15:58 100 13.59
08/27/2026 15:58 100 13.59
08/27/2026 15:58 100 13.63
08/27/2026 15:58 38 13.63
08/27/2026 15:57 44 13.625
08/27/2026 15:57 91 13.66
08/27/2026 15:57 9 13.66
08/27/2026 15:57 100 13.66
08/27/2026 15:57 5 13.67
08/27/2026 15:57 5 13.67
08/27/2026 15:57 5 13.67
08/27/2026 15:57 5 13.67
08/27/2026 15:57 5 13.67
08/27/2026 15:57 5 13.67
08/27/2026 15:57 10 13.67
08/27/2026 15:57 10 13.67
08/27/2026 15:57 100 13.67
08/27/2026 15:57 100 13.67
08/27/2026 15:57 4 13.67
08/27/2026 15:57 92 13.67
08/27/2026 15:57 15 13.67
08/27/2026 15:57 16 13.67
08/27/2026 15:57 84 13.67
08/27/2026 15:57 96 13.69
08/27/2026 15:57 172 13.68
08/27/2026 15:57 172 13.68
08/27/2026 15:57 100 13.72
08/27/2026 15:57 100 13.72
08/27/2026 15:57 100 13.72
08/27/2026 15:57 37 13.75
08/27/2026 15:57 8 13.75
08/27/2026 15:57 50 13.74
08/27/2026 15:57 77 13.74
08/27/2026 15:57 23 13.74
08/27/2026 15:56 547 13.72
08/27/2026 15:56 100 13.70
08/27/2026 15:56 100 13.70
08/27/2026 15:56 89 13.70
08/27/2026 15:56 100 13.70
08/27/2026 15:56 100 13.70
08/27/2026 15:56 25 13.70
08/27/2026 15:56 153 13.72
08/27/2026 15:56 100 13.70
08/27/2026 15:56 326 13.71
08/27/2026 15:56 74 13.71
08/27/2026 15:56 100 13.69
08/27/2026 15:56 20 13.69
08/27/2026 15:56 80 13.69
08/27/2026 15:55 100 13.69
08/27/2026 15:55 75 13.67
08/27/2026 15:55 125 13.67
08/27/2026 15:54 100 13.66
08/27/2026 15:54 8 13.65
08/27/2026 15:54 100 13.64
08/27/2026 15:54 8 13.64
08/27/2026 15:54 52 13.65
08/27/2026 15:54 448 13.65
08/27/2026 15:54 80 13.64
08/27/2026 15:54 100 13.64
08/27/2026 15:54 100 13.64
08/27/2026 15:54 38 13.63
08/27/2026 15:54 38 13.63
08/27/2026 15:54 38 13.63
08/27/2026 15:54 38 13.63
08/27/2026 15:54 10 13.61
08/27/2026 15:54 10 13.61
08/27/2026 15:53 100 13.615
08/27/2026 15:53 12 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.61
08/27/2026 15:53 38 13.62
08/27/2026 15:53 38 13.62
08/27/2026 15:52 1 13.65
08/27/2026 15:52 1 13.64
08/27/2026 15:52 20 13.61
08/27/2026 15:52 100 13.60
08/27/2026 15:52 60 13.60
08/27/2026 15:52 239 13.60
08/27/2026 15:52 100 13.54
08/27/2026 15:52 2600 13.50
08/27/2026 15:52 50 13.52
08/27/2026 15:52 50 13.52
08/27/2026 15:52 100 13.53
08/27/2026 15:52 8 13.53
08/27/2026 15:52 100 13.53
08/27/2026 15:52 1 13.54
08/27/2026 15:51 100 13.54
08/27/2026 15:51 500 13.53
08/27/2026 15:51 264 13.52
08/27/2026 15:51 36 13.49
08/27/2026 15:51 264 13.49
08/27/2026 15:51 36 13.49
08/27/2026 15:51 341 13.50
08/27/2026 15:51 299 13.50
08/27/2026 15:51 100 13.50
08/27/2026 15:51 38 13.46
08/27/2026 15:51 38 13.46
08/27/2026 15:51 4 13.50
08/27/2026 15:51 120 13.47
08/27/2026 15:51 42 13.49
08/27/2026 15:51 60 13.50
08/27/2026 15:51 392 13.50
08/27/2026 15:51 308 13.50
08/27/2026 15:51 800 13.50
08/27/2026 15:51 324 13.49
08/27/2026 15:51 176 13.49
08/27/2026 15:50 500 13.50
08/27/2026 15:50 20 13.50
08/27/2026 15:50 100 13.49
08/27/2026 15:50 2 13.49
08/27/2026 15:50 15 13.45
08/27/2026 15:50 14 13.45
08/27/2026 15:50 100 13.41
08/27/2026 15:50 91 13.40
08/27/2026 15:50 9 13.40
08/27/2026 15:50 25 13.40
08/27/2026 15:50 5 13.40
08/27/2026 15:50 23 13.40
08/27/2026 15:50 62 13.40
08/27/2026 15:50 438 13.40
08/27/2026 15:50 100 13.40
08/27/2026 15:50 100 13.40
08/27/2026 15:50 500 13.40
08/27/2026 15:50 280 13.41
08/27/2026 15:50 23 13.42
08/27/2026 15:50 62 13.42
08/27/2026 15:50 38 13.42
08/27/2026 15:50 50 13.42
08/27/2026 15:50 1 13.43
08/27/2026 15:50 99 13.43
08/27/2026 15:50 1 13.43
08/27/2026 15:50 100 13.40
08/27/2026 15:50 500 13.40
08/27/2026 15:50 146 13.40
08/27/2026 15:50 154 13.40
08/27/2026 15:50 100 13.40
08/27/2026 15:50 400 13.40
08/27/2026 15:50 300 13.405
08/27/2026 15:50 300 13.40
08/27/2026 15:50 38 13.405
08/27/2026 15:50 38 13.405
08/27/2026 15:50 200 13.40
08/27/2026 15:50 50 13.40
08/27/2026 15:50 150 13.40
08/27/2026 15:50 400 13.40
08/27/2026 15:50 50 13.40
08/27/2026 15:50 150 13.40
08/27/2026 15:50 100 13.41
08/27/2026 15:50 150 13.41
08/27/2026 15:50 300 13.40
08/27/2026 15:50 400 13.40
08/27/2026 15:50 100 13.40
08/27/2026 15:50 500 13.40
08/27/2026 15:50 100 13.41
08/27/2026 15:50 200 13.40
08/27/2026 15:50 400 13.40
08/27/2026 15:50 100 13.40
08/27/2026 15:50 300 13.39
08/27/2026 15:50 300 13.40
08/27/2026 15:50 500 13.40
08/27/2026 15:50 100 13.39
08/27/2026 15:50 100 13.39
08/27/2026 15:50 100 13.39
08/27/2026 15:50 100 13.39
08/27/2026 15:50 1 13.39
08/27/2026 15:50 38 13.36
08/27/2026 15:50 100 13.33
08/27/2026 15:50 100 13.33
08/27/2026 15:50 100 13.33
08/27/2026 15:50 100 13.34
08/27/2026 15:50 100 13.325
08/27/2026 15:50 100 13.325
08/27/2026 15:50 100 13.34
08/27/2026 15:50 24 13.35
08/27/2026 15:50 96 13.37
08/27/2026 15:50 101 13.37
08/27/2026 15:50 97 13.38
08/27/2026 15:50 1 13.38
08/27/2026 15:50 84 13.33
08/27/2026 15:50 100 13.32
08/27/2026 15:50 10000 13.32
08/27/2026 15:50 300 13.31
08/27/2026 15:50 300 13.31
08/27/2026 15:50 76 13.30
08/27/2026 15:50 49 13.30
08/27/2026 15:50 100 13.30
08/27/2026 15:50 100 13.30
08/27/2026 15:50 20 13.30
08/27/2026 15:50 8 13.30
08/27/2026 15:50 100 13.28
08/27/2026 15:50 5 13.29
08/27/2026 15:50 100 13.29
08/27/2026 15:50 57 13.28
08/27/2026 15:50 30 13.28
08/27/2026 15:49 50 13.24
08/27/2026 15:49 300 13.25
08/27/2026 15:49 62 13.28
08/27/2026 15:49 100 13.28
08/27/2026 15:49 100 13.27
08/27/2026 15:49 100 13.26
08/27/2026 15:49 1 13.26
08/27/2026 15:49 80 13.26
08/27/2026 15:48 112 13.23
08/27/2026 15:48 300 13.245
08/27/2026 15:48 100 13.25
08/27/2026 15:48 100 13.24
08/27/2026 15:48 38 13.23
08/27/2026 15:48 24 13.22
08/27/2026 15:48 76 13.22
08/27/2026 15:48 24 13.21
08/27/2026 15:48 76 13.21
08/27/2026 15:48 98 13.21
08/27/2026 15:48 6 13.19
08/27/2026 15:48 100 13.19
08/27/2026 15:48 38 13.18
08/27/2026 15:48 6 13.19
08/27/2026 15:48 1 13.21
08/27/2026 15:48 1 13.21
08/27/2026 15:48 100 13.20
08/27/2026 15:48 100 13.20
08/27/2026 15:48 75 13.18
08/27/2026 15:48 10 13.17
08/27/2026 15:48 100 13.17
08/27/2026 15:48 100 13.16
08/27/2026 15:48 38 13.15
08/27/2026 15:48 166 13.15
08/27/2026 15:48 100 13.15
08/27/2026 15:48 300 13.15
08/27/2026 15:48 100 13.14
08/27/2026 15:48 100 13.12
08/27/2026 15:48 100 13.11
08/27/2026 15:48 100 13.10
08/27/2026 15:48 28 13.10
08/27/2026 15:48 87 13.10
08/27/2026 15:48 38 13.09
08/27/2026 15:48 25 13.06
08/27/2026 15:47 10 13.12
08/27/2026 15:47 60 13.10
08/27/2026 15:46 38 13.125
08/27/2026 15:46 100 13.13
08/27/2026 15:46 60 13.14
08/27/2026 15:45 38 13.13
08/27/2026 15:44 300 13.13
08/27/2026 15:44 100 13.12
08/27/2026 15:44 38 13.11
08/27/2026 15:43 100 13.095
08/27/2026 15:43 100 13.11
08/27/2026 15:43 100 13.12
08/27/2026 15:43 100 13.12
08/27/2026 15:43 30 13.13
08/27/2026 15:43 70 13.13
08/27/2026 15:43 38 13.165
08/27/2026 15:42 80 13.19
08/27/2026 15:42 4 13.16
08/27/2026 15:41 84 13.18
08/27/2026 15:41 1 13.17
08/27/2026 15:41 4 13.155
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.12
08/27/2026 15:41 50 13.12
08/27/2026 15:41 100 13.145
08/27/2026 15:41 50 13.12
08/27/2026 15:41 50 13.12
08/27/2026 15:41 75 13.12
08/27/2026 15:41 25 13.12
08/27/2026 15:41 75 13.12
08/27/2026 15:41 25 13.12
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.14
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.11
08/27/2026 15:41 100 13.135
08/27/2026 15:41 100 13.11
08/27/2026 15:41 100 13.135
08/27/2026 15:41 100 13.11
08/27/2026 15:41 200 13.11
08/27/2026 15:41 100 13.11
08/27/2026 15:41 100 13.11
08/27/2026 15:41 100 13.11
08/27/2026 15:41 100 13.11
08/27/2026 15:41 100 13.125
08/27/2026 15:41 200 13.11
08/27/2026 15:41 125 13.11
08/27/2026 15:41 100 13.12
08/27/2026 15:41 100 13.12
08/27/2026 15:41 300 13.12
08/27/2026 15:41 38 13.155
08/27/2026 15:41 38 13.09
08/27/2026 15:41 300 13.09
08/27/2026 15:41 100 13.09
08/27/2026 15:41 38 13.09
08/27/2026 15:41 100 13.09
08/27/2026 15:41 39 13.10
08/27/2026 15:41 100 13.09
08/27/2026 15:41 38 13.08
08/27/2026 15:41 1150 13.05
08/27/2026 15:41 300 13.055
08/27/2026 15:41 300 13.06
08/27/2026 15:40 6 13.055
08/27/2026 15:40 100 13.055
08/27/2026 15:40 100 13.05
08/27/2026 15:40 300 13.05
08/27/2026 15:40 100 13.05
08/27/2026 15:40 76 13.06
08/27/2026 15:40 97 13.06
08/27/2026 15:40 29 13.06
08/27/2026 15:40 66 13.06
08/27/2026 15:40 100 13.05
08/27/2026 15:40 19 13.06
08/27/2026 15:40 65 13.06
08/27/2026 15:40 38 13.05
08/27/2026 15:40 95 13.05
08/27/2026 15:40 100 13.05
08/27/2026 15:40 100 13.055
08/27/2026 15:40 78 13.07
08/27/2026 15:40 2 13.05
08/27/2026 15:40 78 13.02
08/27/2026 15:40 78 13.02
08/27/2026 15:39 78 13.02
08/27/2026 15:39 24 13.01
08/27/2026 15:39 38 13.01
08/27/2026 15:39 38 13.01
08/27/2026 15:39 24 13.01
08/27/2026 15:39 38 13.01
08/27/2026 15:39 38 13.01
08/27/2026 15:39 100 13.01
08/27/2026 15:39 14 13.025
08/27/2026 15:39 38 13.025
08/27/2026 15:39 38 13.025
08/27/2026 15:39 10 13.02
08/27/2026 15:39 100 13.02
08/27/2026 15:39 100 13.00
08/27/2026 15:39 100 13.00
08/27/2026 15:39 10 13.00
08/27/2026 15:39 100 13.06
08/27/2026 15:39 3 13.04
08/27/2026 15:39 53 13.05
08/27/2026 15:39 100 13.05
08/27/2026 15:39 125 13.06
08/27/2026 15:39 117 13.11
08/27/2026 15:39 5 13.11
08/27/2026 15:39 98 13.11
08/27/2026 15:39 2 13.11
08/27/2026 15:38 1 13.16
08/27/2026 15:38 11 13.15
08/27/2026 15:38 10 13.15
08/27/2026 15:38 21 13.14
08/27/2026 15:37 38 13.14
08/27/2026 15:37 38 13.135
08/27/2026 15:37 2 13.11
08/27/2026 15:37 51 13.11
08/27/2026 15:37 13 13.10
08/27/2026 15:37 300 13.105
08/27/2026 15:37 11 13.11
08/27/2026 15:37 200 13.11
08/27/2026 15:37 89 13.11
08/27/2026 15:37 90 13.11
08/27/2026 15:37 100 13.12
08/27/2026 15:37 100 13.12
08/27/2026 15:37 100 13.14
08/27/2026 15:37 200 13.14
08/27/2026 15:37 100 13.14
08/27/2026 15:37 200 13.15
08/27/2026 15:37 89 13.15
08/27/2026 15:37 100 13.15
08/27/2026 15:37 36 13.14
08/27/2026 15:37 200 13.14
08/27/2026 15:37 100 13.13
08/27/2026 15:37 100 13.13
08/27/2026 15:37 72 13.13
08/27/2026 15:37 100 13.14
08/27/2026 15:37 7 13.14
08/27/2026 15:37 100 13.14
08/27/2026 15:37 100 13.14
08/27/2026 15:37 100 13.13
08/27/2026 15:37 72 13.15
08/27/2026 15:37 100 13.15
08/27/2026 15:37 100 13.13
08/27/2026 15:37 100 13.13
08/27/2026 15:37 100 13.135
08/27/2026 15:37 24 13.13
08/27/2026 15:37 56 13.15
08/27/2026 15:36 148 13.11
08/27/2026 15:36 100 13.11
08/27/2026 15:36 300 13.11
08/27/2026 15:36 10 13.11
08/27/2026 15:36 77 13.09
08/27/2026 15:36 8 13.09
08/27/2026 15:36 100 13.09
08/27/2026 15:36 68 13.09
08/27/2026 15:36 65 13.10
08/27/2026 15:36 100 13.10
08/27/2026 15:36 361 13.11
08/27/2026 15:36 200 13.11
08/27/2026 15:36 101 13.11
08/27/2026 15:36 200 13.11
08/27/2026 15:36 200 13.11
08/27/2026 15:36 200 13.11
08/27/2026 15:36 23 13.11
08/27/2026 15:36 100 13.12
08/27/2026 15:36 65 13.11
08/27/2026 15:36 177 13.09
08/27/2026 15:36 23 13.09
08/27/2026 15:36 177 13.09
08/27/2026 15:36 65 13.07
08/27/2026 15:36 200 13.08
08/27/2026 15:36 100 13.08
08/27/2026 15:36 100 13.09
08/27/2026 15:36 125 13.09
08/27/2026 15:36 300 13.09
08/27/2026 15:36 300 13.105
08/27/2026 15:36 52 13.11
08/27/2026 15:36 100 13.12
08/27/2026 15:36 300 13.125
08/27/2026 15:36 38 13.125
08/27/2026 15:36 100 13.13
08/27/2026 15:36 100 13.14
08/27/2026 15:36 97 13.13
08/27/2026 15:36 100 13.13
08/27/2026 15:36 200 13.13
08/27/2026 15:36 217 13.13
08/27/2026 15:36 38 13.13
08/27/2026 15:36 100 13.13
08/27/2026 15:36 5 13.12
08/27/2026 15:36 95 13.12
08/27/2026 15:36 6 13.09
08/27/2026 15:36 38 13.105
08/27/2026 15:36 5 13.10
08/27/2026 15:36 89 13.10
08/27/2026 15:36 400 13.095
08/27/2026 15:36 211 13.10
08/27/2026 15:36 1 13.10
08/27/2026 15:36 63 13.07
08/27/2026 15:36 100 13.07
08/27/2026 15:36 100 13.07
08/27/2026 15:36 124 13.07
08/27/2026 15:36 24 13.07
08/27/2026 15:36 85 13.07
08/27/2026 15:36 15 13.07
08/27/2026 15:36 4 13.02
08/27/2026 15:36 38 13.01
08/27/2026 15:36 300 13.01
08/27/2026 15:36 150 13.01
08/27/2026 15:36 4 13.01
08/27/2026 15:36 506 13.02
08/27/2026 15:36 100 13.02
08/27/2026 15:36 100 13.045
08/27/2026 15:35 5 13.05
08/27/2026 15:35 95 13.05
08/27/2026 15:35 100 13.045
08/27/2026 15:35 100 13.045
08/27/2026 15:34 211 13.00
08/27/2026 15:34 100 12.99
08/27/2026 15:34 100 12.99
08/27/2026 15:34 100 12.99
08/27/2026 15:34 1 12.98
08/27/2026 15:34 63 12.96
08/27/2026 15:34 100 12.98
08/27/2026 15:34 200 12.98
08/27/2026 15:34 100 12.95
08/27/2026 15:34 2200 13.00
08/27/2026 15:34 100 12.99
08/27/2026 15:34 170 12.98
08/27/2026 15:34 30 12.98
08/27/2026 15:34 170 12.98
08/27/2026 15:34 89 13.00
08/27/2026 15:34 30 12.98
08/27/2026 15:34 100 12.99
08/27/2026 15:34 100 12.98
08/27/2026 15:34 94 12.98
08/27/2026 15:34 7 12.97
08/27/2026 15:34 200 12.97
08/27/2026 15:34 19 12.97
08/27/2026 15:34 200 12.97
08/27/2026 15:34 100 12.99
08/27/2026 15:34 100 12.99
08/27/2026 15:34 6 12.925
08/27/2026 15:34 62 12.98
08/27/2026 15:34 75 12.99
08/27/2026 15:34 100 12.99
08/27/2026 15:34 100 12.98
08/27/2026 15:34 125 12.98
08/27/2026 15:34 100 12.96
08/27/2026 15:34 100 12.89
08/27/2026 15:34 185 12.89
08/27/2026 15:34 7 12.89
08/27/2026 15:34 973 12.89
08/27/2026 15:34 100 12.86
08/27/2026 15:34 46 12.86
08/27/2026 15:34 4 12.86
08/27/2026 15:34 50 12.86
08/27/2026 15:34 125 12.85
08/27/2026 15:34 25 12.85
08/27/2026 15:34 75 12.85
08/27/2026 15:34 125 12.85
08/27/2026 15:34 100 12.85
08/27/2026 15:34 146 12.86
08/27/2026 15:34 54 12.86
08/27/2026 15:34 100 12.88
08/27/2026 15:34 125 12.87
08/27/2026 15:34 100 12.87
08/27/2026 15:34 300 12.815
08/27/2026 15:34 55 12.82
08/27/2026 15:33 100 12.88
08/27/2026 15:33 100 12.87
08/27/2026 15:33 200 12.87
08/27/2026 15:33 100 12.87
08/27/2026 15:33 200 12.87
08/27/2026 15:33 100 12.825
08/27/2026 15:33 300 12.825
08/27/2026 15:32 5 12.85
08/27/2026 15:32 100 12.84
08/27/2026 15:32 1274 12.78
08/27/2026 15:32 3 12.78
08/27/2026 15:32 159 12.78
08/27/2026 15:32 238 12.78
08/27/2026 15:32 1099 12.78
08/27/2026 15:32 148 12.78
08/27/2026 15:31 1734 12.82
08/27/2026 15:31 300 12.875
08/27/2026 15:31 412 12.86
08/27/2026 15:31 731 12.86
08/27/2026 15:31 104 12.86
08/27/2026 15:31 1852 12.86
08/27/2026 15:31 104 12.86
08/27/2026 15:31 122 12.86
08/27/2026 15:31 1247 12.84
08/27/2026 15:31 162 12.88
08/27/2026 15:31 38 12.88
08/27/2026 15:31 100 12.88
08/27/2026 15:31 62 12.88
08/27/2026 15:31 38 12.88
08/27/2026 15:31 62 12.88
08/27/2026 15:31 38 12.88
08/27/2026 15:31 62 12.88
08/27/2026 15:31 38 12.88
08/27/2026 15:31 62 12.88
08/27/2026 15:31 100 12.88
08/27/2026 15:31 200 12.90
08/27/2026 15:31 100 12.88
08/27/2026 15:31 100 12.88
08/27/2026 15:31 38 12.88
08/27/2026 15:31 62 12.88
08/27/2026 15:31 38 12.88
08/27/2026 15:31 100 12.88
08/27/2026 15:31 38 12.92
08/27/2026 15:31 38 12.92
08/27/2026 15:31 140 12.94
08/27/2026 15:31 100 12.92
08/27/2026 15:31 14 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 99 12.92
08/27/2026 15:31 1 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 100 12.96
08/27/2026 15:31 38 12.97
08/27/2026 15:31 38 12.97
08/27/2026 15:31 38 12.97
08/27/2026 15:31 38 12.97
08/27/2026 15:31 38 13.00
08/27/2026 15:31 794 13.00
08/27/2026 15:31 4870 13.00
08/27/2026 15:31 400 13.00
08/27/2026 15:31 300 13.00
08/27/2026 15:31 369 13.00
08/27/2026 15:31 114 13.00
08/27/2026 15:31 92 13.00
08/27/2026 15:31 94 13.00
08/27/2026 15:31 10 13.00
08/27/2026 15:31 100 13.00
08/27/2026 15:31 11 13.00
08/27/2026 15:31 100 13.00
08/27/2026 15:31 7 12.95
08/27/2026 15:31 110 12.95
08/27/2026 15:31 100 12.96
08/27/2026 15:31 1 12.96
08/27/2026 15:31 3 12.96
08/27/2026 15:31 52 12.95
08/27/2026 15:31 180 12.95
08/27/2026 15:31 38 12.89
08/27/2026 15:31 38 12.89
08/27/2026 15:31 38 12.89
08/27/2026 15:31 38 12.89
08/27/2026 15:31 38 12.89
08/27/2026 15:31 38 12.89
08/27/2026 15:31 38 12.89
08/27/2026 15:31 38 12.89
08/27/2026 15:31 38 12.89
08/27/2026 15:31 38 12.89
08/27/2026 15:31 38 12.89
08/27/2026 15:31 38 12.89
08/27/2026 15:31 1 12.87
08/27/2026 15:31 38 12.84
08/27/2026 15:31 2 12.84
08/27/2026 15:31 25 12.84
08/27/2026 15:31 2 12.84
08/27/2026 15:31 11 12.85
08/27/2026 15:31 2 12.85
08/27/2026 15:31 2 12.85
08/27/2026 15:31 1 12.85
08/27/2026 15:31 2 12.85
08/27/2026 15:31 2 12.85
08/27/2026 15:31 76 12.85
08/27/2026 15:31 2 12.85
08/27/2026 15:31 2 12.85
08/27/2026 15:31 300 12.89
08/27/2026 15:31 300 12.885
08/27/2026 15:31 300 12.885
08/27/2026 15:31 300 12.885
08/27/2026 15:31 8 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 620 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 92 12.90
08/27/2026 15:31 8 12.90
08/27/2026 15:31 81 12.91
08/27/2026 15:31 19 12.91
08/27/2026 15:31 36 12.91
08/27/2026 15:31 53 12.91
08/27/2026 15:31 11 12.91
08/27/2026 15:31 89 12.90
08/27/2026 15:31 111 12.90
08/27/2026 15:31 9 12.90
08/27/2026 15:31 200 12.91
08/27/2026 15:31 3337 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 63 12.92
08/27/2026 15:31 36 12.92
08/27/2026 15:31 1 12.92
08/27/2026 15:31 63 12.92
08/27/2026 15:31 37 12.92
08/27/2026 15:31 137 12.92
08/27/2026 15:31 137 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 37 12.92
08/27/2026 15:31 63 12.92
08/27/2026 15:31 37 12.92
08/27/2026 15:31 63 12.92
08/27/2026 15:31 37 12.92
08/27/2026 15:31 63 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 77 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 76 12.92
08/27/2026 15:31 24 12.92
08/27/2026 15:31 76 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 100 12.92
08/27/2026 15:31 300 12.875
08/27/2026 15:30 100 12.88
08/27/2026 15:30 100 12.91
08/27/2026 15:30 100 12.92
08/27/2026 15:30 100 12.91
08/27/2026 15:30 100 12.92
08/27/2026 15:30 200 12.90
08/27/2026 15:30 100 12.92
08/27/2026 15:30 200 12.92
08/27/2026 15:30 162 12.91
08/27/2026 15:30 38 12.91
08/27/2026 15:30 100 12.92
08/27/2026 15:30 22 12.92
08/27/2026 15:30 78 12.92
08/27/2026 15:30 22 12.92
08/27/2026 15:30 200 12.91
08/27/2026 15:30 78 12.92
08/27/2026 15:30 22 12.92
08/27/2026 15:30 78 12.92
08/27/2026 15:30 100 12.92
08/27/2026 15:30 78 12.90
08/27/2026 15:30 52 12.89
08/27/2026 15:30 100 12.89
08/27/2026 15:30 558 12.89
08/27/2026 15:30 48 12.89
08/27/2026 15:30 494 12.89
08/27/2026 15:30 6 12.80
08/27/2026 15:30 263 12.80
08/27/2026 15:30 37 12.80
08/27/2026 15:30 299 12.80
08/27/2026 15:30 1 12.80
08/27/2026 15:30 11936 12.80
08/27/2026 15:30 1 12.80
08/27/2026 15:30 1 12.80
08/27/2026 15:30 61 12.80