Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
7.83
-0.51
(
-6.12% )
|
7.83
|
400 |
7.84
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 7.83 |
| 10/17/2026 01:30 | 200 | 7.85 |
| 10/17/2026 00:27 | 520 | 7.79 |
| 10/17/2026 00:27 | 240 | 7.80 |
| 10/17/2026 00:27 | 240 | 7.81 |
| 10/16/2026 23:32 | 128 | 7.85 |
| 10/16/2026 23:20 | � | 7.83 |
| 10/16/2026 23:03 | 100 | 7.85 |
| 10/16/2026 22:56 | 100 | 7.85 |
| 10/16/2026 22:41 | 240 | 7.86 |
| 10/16/2026 22:34 | 100 | 7.90 |
| 10/16/2026 22:34 | 1 | 7.86 |
| 10/16/2026 22:30 | � | 7.83 |
| 10/16/2026 22:00 | 2975 | 7.88 |
| 10/16/2026 22:00 | � | 7.83 |
| 10/16/2026 22:00 | 301274 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.835 |
| 10/16/2026 21:59 | 3 | 7.84 |
| 10/16/2026 21:59 | 6 | 7.84 |
| 10/16/2026 21:59 | 119 | 7.84 |
| 10/16/2026 21:59 | 160 | 7.84 |
| 10/16/2026 21:59 | 14 | 7.84 |
| 10/16/2026 21:59 | 1 | 7.84 |
| 10/16/2026 21:59 | 3 | 7.84 |
| 10/16/2026 21:59 | 2 | 7.84 |
| 10/16/2026 21:59 | 10 | 7.84 |
| 10/16/2026 21:59 | 2 | 7.84 |
| 10/16/2026 21:59 | 3 | 7.84 |
| 10/16/2026 21:59 | 1 | 7.84 |
| 10/16/2026 21:59 | 3 | 7.84 |
| 10/16/2026 21:59 | 1 | 7.84 |
| 10/16/2026 21:59 | 5 | 7.835 |
| 10/16/2026 21:59 | 4967 | 7.83 |
| 10/16/2026 21:59 | 169 | 7.83 |
| 10/16/2026 21:59 | 300 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 10 | 7.83 |
| 10/16/2026 21:59 | 110 | 7.835 |
| 10/16/2026 21:59 | 9 | 7.835 |
| 10/16/2026 21:59 | 190 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 365 | 7.83 |
| 10/16/2026 21:59 | 635 | 7.83 |
| 10/16/2026 21:59 | 700 | 7.83 |
| 10/16/2026 21:59 | 10 | 7.83 |
| 10/16/2026 21:59 | 200 | 7.83 |
| 10/16/2026 21:59 | 139 | 7.83 |
| 10/16/2026 21:59 | 61 | 7.83 |
| 10/16/2026 21:59 | 98 | 7.83 |
| 10/16/2026 21:59 | 141 | 7.825 |
| 10/16/2026 21:59 | 2 | 7.83 |
| 10/16/2026 21:59 | 20 | 7.83 |
| 10/16/2026 21:59 | 4 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 2 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 1 | 7.825 |
| 10/16/2026 21:59 | 524 | 7.83 |
| 10/16/2026 21:59 | 20 | 7.83 |
| 10/16/2026 21:59 | 3 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 200 | 7.83 |
| 10/16/2026 21:59 | 300 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 50 | 7.82 |
| 10/16/2026 21:59 | 50 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 200 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 450 | 7.82 |
| 10/16/2026 21:59 | 150 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 137 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 173 | 7.82 |
| 10/16/2026 21:59 | 200 | 7.82 |
| 10/16/2026 21:59 | 700 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 265 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 2846 | 7.82 |
| 10/16/2026 21:59 | 800 | 7.82 |
| 10/16/2026 21:59 | 447 | 7.82 |
| 10/16/2026 21:59 | 200 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 179 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 104 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 700 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 469 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 140 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 141 | 7.82 |
| 10/16/2026 21:59 | 9 | 7.82 |
| 10/16/2026 21:59 | 104 | 7.82 |
| 10/16/2026 21:59 | 800 | 7.82 |
| 10/16/2026 21:59 | 447 | 7.82 |
| 10/16/2026 21:59 | 104 | 7.82 |
| 10/16/2026 21:59 | 196 | 7.82 |
| 10/16/2026 21:59 | 9 | 7.82 |
| 10/16/2026 21:59 | 91 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 700 | 7.82 |
| 10/16/2026 21:59 | 447 | 7.82 |
| 10/16/2026 21:59 | 10 | 7.82 |
| 10/16/2026 21:59 | 9 | 7.815 |
| 10/16/2026 21:59 | 1 | 7.815 |
| 10/16/2026 21:59 | 290 | 7.82 |
| 10/16/2026 21:59 | 20 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 40 | 7.82 |
| 10/16/2026 21:59 | 200 | 7.82 |
| 10/16/2026 21:59 | 70 | 7.82 |
| 10/16/2026 21:59 | 50 | 7.82 |
| 10/16/2026 21:59 | 80 | 7.82 |
| 10/16/2026 21:59 | 264 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 141 | 7.82 |
| 10/16/2026 21:59 | 200 | 7.82 |
| 10/16/2026 21:59 | 600 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 367 | 7.82 |
| 10/16/2026 21:59 | 80 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 256 | 7.82 |
| 10/16/2026 21:59 | 400 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 200 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 700 | 7.82 |
| 10/16/2026 21:59 | 447 | 7.82 |
| 10/16/2026 21:59 | 8 | 7.82 |
| 10/16/2026 21:59 | 18 | 7.82 |
| 10/16/2026 21:59 | 3 | 7.82 |
| 10/16/2026 21:59 | 71 | 7.82 |
| 10/16/2026 21:59 | 111 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 1 | 7.83 |
| 10/16/2026 21:59 | 1 | 7.83 |
| 10/16/2026 21:59 | 200 | 7.83 |
| 10/16/2026 21:59 | 400 | 7.83 |
| 10/16/2026 21:59 | 200 | 7.83 |
| 10/16/2026 21:59 | 300 | 7.83 |
| 10/16/2026 21:59 | 3 | 7.835 |
| 10/16/2026 21:59 | 300 | 7.83 |
| 10/16/2026 21:59 | 14 | 7.83 |
| 10/16/2026 21:59 | 322 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 200 | 7.83 |
| 10/16/2026 21:59 | 10 | 7.83 |
| 10/16/2026 21:59 | 200 | 7.83 |
| 10/16/2026 21:59 | 5 | 7.83 |
| 10/16/2026 21:59 | 185 | 7.83 |
| 10/16/2026 21:59 | 10 | 7.83 |
| 10/16/2026 21:59 | 2305 | 7.83 |
| 10/16/2026 21:59 | 275 | 7.83 |
| 10/16/2026 21:59 | 25 | 7.83 |
| 10/16/2026 21:59 | 200 | 7.83 |
| 10/16/2026 21:59 | 76 | 7.825 |
| 10/16/2026 21:59 | 10 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 54 | 7.83 |
| 10/16/2026 21:59 | 221 | 7.83 |
| 10/16/2026 21:59 | 179 | 7.83 |
| 10/16/2026 21:59 | 1 | 7.83 |
| 10/16/2026 21:59 | 1 | 7.83 |
| 10/16/2026 21:59 | 60 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 400 | 7.83 |
| 10/16/2026 21:59 | 56 | 7.83 |
| 10/16/2026 21:59 | 144 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 56 | 7.83 |
| 10/16/2026 21:59 | 1 | 7.83 |
| 10/16/2026 21:59 | 43 | 7.83 |
| 10/16/2026 21:59 | 6 | 7.83 |
| 10/16/2026 21:59 | 7 | 7.83 |
| 10/16/2026 21:59 | 143 | 7.83 |
| 10/16/2026 21:59 | 117 | 7.835 |
| 10/16/2026 21:59 | 116 | 7.835 |
| 10/16/2026 21:59 | 1 | 7.835 |
| 10/16/2026 21:59 | 2 | 7.835 |
| 10/16/2026 21:59 | 200 | 7.83 |
| 10/16/2026 21:59 | 75 | 7.83 |
| 10/16/2026 21:59 | 75 | 7.83 |
| 10/16/2026 21:59 | 50 | 7.83 |
| 10/16/2026 21:59 | 125 | 7.83 |
| 10/16/2026 21:59 | 125 | 7.83 |
| 10/16/2026 21:59 | 125 | 7.83 |
| 10/16/2026 21:59 | 125 | 7.83 |
| 10/16/2026 21:59 | 50 | 7.83 |
| 10/16/2026 21:59 | 75 | 7.83 |
| 10/16/2026 21:59 | 25 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 50 | 7.83 |
| 10/16/2026 21:59 | 280 | 7.83 |
| 10/16/2026 21:59 | 200 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 300 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 190 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 110 | 7.83 |
| 10/16/2026 21:59 | 300 | 7.83 |
| 10/16/2026 21:59 | 1500 | 7.83 |
| 10/16/2026 21:59 | 139 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 300 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 15 | 7.83 |
| 10/16/2026 21:59 | 85 | 7.83 |
| 10/16/2026 21:59 | 300 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 48 | 7.83 |
| 10/16/2026 21:59 | 52 | 7.83 |
| 10/16/2026 21:59 | 300 | 7.83 |
| 10/16/2026 21:59 | 302 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 72 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 216 | 7.83 |
| 10/16/2026 21:59 | 84 | 7.83 |
| 10/16/2026 21:59 | 82 | 7.83 |
| 10/16/2026 21:59 | 18 | 7.83 |
| 10/16/2026 21:59 | 98 | 7.83 |
| 10/16/2026 21:59 | 302 | 7.83 |
| 10/16/2026 21:59 | 400 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 300 | 7.83 |
| 10/16/2026 21:59 | 151 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 400 | 7.83 |
| 10/16/2026 21:59 | 149 | 7.83 |
| 10/16/2026 21:59 | 5 | 7.83 |
| 10/16/2026 21:59 | 70 | 7.83 |
| 10/16/2026 21:59 | 278 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 400 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 87 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 20 | 7.83 |
| 10/16/2026 21:59 | 300 | 7.83 |
| 10/16/2026 21:59 | 40 | 7.83 |
| 10/16/2026 21:59 | 60 | 7.83 |
| 10/16/2026 21:59 | 161 | 7.83 |
| 10/16/2026 21:59 | 39 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 253 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 9 | 7.825 |
| 10/16/2026 21:59 | 200 | 7.83 |
| 10/16/2026 21:59 | 1 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 7 | 7.83 |
| 10/16/2026 21:59 | 70 | 7.83 |
| 10/16/2026 21:59 | 24 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 10 | 7.83 |
| 10/16/2026 21:59 | 47 | 7.83 |
| 10/16/2026 21:59 | 200 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.835 |
| 10/16/2026 21:59 | 100 | 7.835 |
| 10/16/2026 21:58 | 100 | 7.835 |
| 10/16/2026 21:58 | 655 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 400 | 7.83 |
| 10/16/2026 21:58 | 85 | 7.83 |
| 10/16/2026 21:58 | 20 | 7.83 |
| 10/16/2026 21:58 | 2148 | 7.83 |
| 10/16/2026 21:58 | 552 | 7.83 |
| 10/16/2026 21:58 | 321 | 7.83 |
| 10/16/2026 21:58 | 4 | 7.83 |
| 10/16/2026 21:58 | 40 | 7.83 |
| 10/16/2026 21:58 | 50 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 11 | 7.83 |
| 10/16/2026 21:58 | 37 | 7.83 |
| 10/16/2026 21:58 | 24 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 87 | 7.83 |
| 10/16/2026 21:58 | 13 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 263 | 7.84 |
| 10/16/2026 21:58 | 137 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 70 | 7.84 |
| 10/16/2026 21:58 | 400 | 7.84 |
| 10/16/2026 21:58 | 5 | 7.84 |
| 10/16/2026 21:58 | 10 | 7.84 |
| 10/16/2026 21:58 | 280 | 7.84 |
| 10/16/2026 21:58 | 313 | 7.84 |
| 10/16/2026 21:58 | 300 | 7.84 |
| 10/16/2026 21:58 | 512 | 7.84 |
| 10/16/2026 21:58 | 63 | 7.84 |
| 10/16/2026 21:58 | 137 | 7.84 |
| 10/16/2026 21:58 | 6 | 7.845 |
| 10/16/2026 21:58 | 3 | 7.845 |
| 10/16/2026 21:58 | 3 | 7.845 |
| 10/16/2026 21:58 | 3 | 7.845 |
| 10/16/2026 21:58 | 3 | 7.845 |
| 10/16/2026 21:58 | 3 | 7.845 |
| 10/16/2026 21:58 | 2399 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 38 | 7.84 |
| 10/16/2026 21:58 | 62 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 93 | 7.84 |
| 10/16/2026 21:58 | 10 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 126 | 7.84 |
| 10/16/2026 21:58 | 45 | 7.84 |
| 10/16/2026 21:58 | 29 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 71 | 7.84 |
| 10/16/2026 21:58 | 29 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 200 | 7.84 |
| 10/16/2026 21:58 | 77 | 7.84 |
| 10/16/2026 21:58 | 213 | 7.84 |
| 10/16/2026 21:58 | 600 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 49 | 7.84 |
| 10/16/2026 21:58 | 80 | 7.84 |
| 10/16/2026 21:58 | 300 | 7.84 |
| 10/16/2026 21:58 | 5 | 7.84 |
| 10/16/2026 21:58 | 300 | 7.84 |
| 10/16/2026 21:58 | 76 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 95 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 220 | 7.84 |
| 10/16/2026 21:58 | 1100 | 7.84 |
| 10/16/2026 21:58 | 76 | 7.84 |
| 10/16/2026 21:58 | 5 | 7.84 |
| 10/16/2026 21:58 | 25 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 25 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 50 | 7.84 |
| 10/16/2026 21:58 | 200 | 7.84 |
| 10/16/2026 21:58 | 46 | 7.84 |
| 10/16/2026 21:58 | 186 | 7.84 |
| 10/16/2026 21:58 | 24 | 7.84 |
| 10/16/2026 21:58 | 50 | 7.84 |
| 10/16/2026 21:58 | 1978 | 7.84 |
| 10/16/2026 21:58 | 977 | 7.84 |
| 10/16/2026 21:58 | 223 | 7.84 |
| 10/16/2026 21:58 | 20 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 70 | 7.84 |
| 10/16/2026 21:58 | 300 | 7.84 |
| 10/16/2026 21:58 | 200 | 7.84 |
| 10/16/2026 21:58 | 2000 | 7.84 |
| 10/16/2026 21:58 | 127 | 7.84 |
| 10/16/2026 21:58 | 29 | 7.84 |
| 10/16/2026 21:58 | 50 | 7.84 |
| 10/16/2026 21:58 | 100 | 7.84 |
| 10/16/2026 21:58 | 4 | 7.84 |
| 10/16/2026 21:58 | 12 | 7.84 |
| 10/16/2026 21:58 | 38 | 7.84 |
| 10/16/2026 21:58 | 46 | 7.84 |
| 10/16/2026 21:58 | 20 | 7.84 |
| 10/16/2026 21:58 | 450 | 7.835 |
| 10/16/2026 21:58 | 10 | 7.835 |
| 10/16/2026 21:58 | 24 | 7.83 |
| 10/16/2026 21:58 | 476 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 300 | 7.83 |
| 10/16/2026 21:58 | 313 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 500 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.825 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 5 | 7.83 |
| 10/16/2026 21:58 | 223 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 600 | 7.83 |
| 10/16/2026 21:58 | 125 | 7.83 |
| 10/16/2026 21:58 | 125 | 7.83 |
| 10/16/2026 21:58 | 112 | 7.835 |
| 10/16/2026 21:58 | 10 | 7.835 |
| 10/16/2026 21:58 | 541 | 7.835 |
| 10/16/2026 21:58 | 10 | 7.835 |
| 10/16/2026 21:58 | 10 | 7.835 |
| 10/16/2026 21:58 | 3 | 7.84 |
| 10/16/2026 21:58 | 200 | 7.84 |
| 10/16/2026 21:58 | 200 | 7.84 |
| 10/16/2026 21:58 | 200 | 7.84 |
| 10/16/2026 21:58 | 200 | 7.84 |
| 10/16/2026 21:58 | 200 | 7.84 |
| 10/16/2026 21:58 | 1800 | 7.835 |
| 10/16/2026 21:58 | 190 | 7.83 |
| 10/16/2026 21:58 | 125 | 7.83 |
| 10/16/2026 21:58 | 125 | 7.83 |
| 10/16/2026 21:58 | 231 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 350 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 80 | 7.83 |
| 10/16/2026 21:58 | 120 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 1280 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 50 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 166 | 7.83 |
| 10/16/2026 21:58 | 218 | 7.83 |
| 10/16/2026 21:58 | 16 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 84 | 7.83 |
| 10/16/2026 21:58 | 16 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 1100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 1200 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 98 | 7.83 |
| 10/16/2026 21:58 | 2 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 877 | 7.83 |
| 10/16/2026 21:58 | 323 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 57 | 7.83 |
| 10/16/2026 21:58 | 43 | 7.83 |
| 10/16/2026 21:58 | 120 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 10 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 169 | 7.83 |
| 10/16/2026 21:58 | 5 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 83 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 1200 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 37 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 10 | 7.83 |
| 10/16/2026 21:58 | 127 | 7.83 |
| 10/16/2026 21:58 | 11 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 5 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.825 |
| 10/16/2026 21:58 | 875 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 79 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 358 | 7.83 |
| 10/16/2026 21:58 | 50 | 7.83 |
| 10/16/2026 21:58 | 5 | 7.83 |
| 10/16/2026 21:58 | 37 | 7.83 |
| 10/16/2026 21:58 | 410 | 7.83 |
| 10/16/2026 21:58 | 1200 | 7.83 |
| 10/16/2026 21:58 | 86 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.83 |
| 10/16/2026 21:58 | 200 | 7.83 |
| 10/16/2026 21:58 | 20 | 7.83 |
| 10/16/2026 21:58 | 20 | 7.83 |
| 10/16/2026 21:58 | 137 | 7.83 |
| 10/16/2026 21:58 | 500 | 7.83 |
| 10/16/2026 21:58 | 100 | 7.825 |
| 10/16/2026 21:58 | 2 | 7.82 |
| 10/16/2026 21:58 | 53 | 7.82 |
| 10/16/2026 21:58 | 6 | 7.825 |
| 10/16/2026 21:58 | 20 | 7.825 |
| 10/16/2026 21:58 | 500 | 7.82 |
| 10/16/2026 21:58 | 221 | 7.82 |
| 10/16/2026 21:58 | 200 | 7.82 |
| 10/16/2026 21:58 | 1001 | 7.82 |
| 10/16/2026 21:58 | 424 | 7.82 |
| 10/16/2026 21:58 | 275 | 7.82 |
| 10/16/2026 21:58 | 25 | 7.82 |
| 10/16/2026 21:57 | 20 | 7.825 |
| 10/16/2026 21:57 | 100 | 7.825 |
| 10/16/2026 21:57 | 100 | 7.825 |
| 10/16/2026 21:57 | 125 | 7.83 |
| 10/16/2026 21:57 | 90 | 7.83 |
| 10/16/2026 21:57 | 200 | 7.83 |
| 10/16/2026 21:57 | 100 | 7.83 |
| 10/16/2026 21:57 | 400 | 7.83 |
| 10/16/2026 21:57 | 199 | 7.83 |
| 10/16/2026 21:57 | 200 | 7.83 |
| 10/16/2026 21:57 | 100 | 7.83 |
| 10/16/2026 21:57 | 400 | 7.83 |
| 10/16/2026 21:57 | 10 | 7.835 |
| 10/16/2026 21:57 | 10 | 7.835 |
| 10/16/2026 21:57 | 40 | 7.835 |
| 10/16/2026 21:57 | 30 | 7.835 |
| 10/16/2026 21:57 | 70 | 7.835 |
| 10/16/2026 21:57 | 66 | 7.84 |
| 10/16/2026 21:57 | 200 | 7.84 |
| 10/16/2026 21:57 | 100 | 7.835 |
| 10/16/2026 21:57 | 200 | 7.835 |
| 10/16/2026 21:57 | 100 | 7.835 |
| 10/16/2026 21:57 | 99 | 7.84 |
| 10/16/2026 21:57 | 1 | 7.84 |
| 10/16/2026 21:57 | 100 | 7.84 |
| 10/16/2026 21:57 | 100 | 7.84 |
| 10/16/2026 21:57 | 10 | 7.85 |
| 10/16/2026 21:57 | 100 | 7.85 |
| 10/16/2026 21:57 | 96 | 7.85 |
| 10/16/2026 21:57 | 100 | 7.85 |
| 10/16/2026 21:57 | 200 | 7.85 |
| 10/16/2026 21:57 | 100 | 7.85 |
| 10/16/2026 21:57 | 200 | 7.85 |
| 10/16/2026 21:57 | 300 | 7.86 |
| 10/16/2026 21:57 | 110 | 7.86 |
| 10/16/2026 21:57 | 700 | 7.86 |
| 10/16/2026 21:57 | 400 | 7.86 |
| 10/16/2026 21:57 | 2 | 7.86 |
| 10/16/2026 21:57 | 9 | 7.86 |
| 10/16/2026 21:57 | 85 | 7.86 |
| 10/16/2026 21:57 | 30 | 7.86 |
| 10/16/2026 21:57 | 100 | 7.86 |
| 10/16/2026 21:57 | 5 | 7.86 |
| 10/16/2026 21:57 | 5 | 7.86 |
| 10/16/2026 21:57 | 389 | 7.86 |
| 10/16/2026 21:57 | 191 | 7.86 |
| 10/16/2026 21:57 | 20 | 7.86 |
| 10/16/2026 21:57 | 155 | 7.86 |
| 10/16/2026 21:57 | 200 | 7.86 |
| 10/16/2026 21:57 | 200 | 7.86 |
| 10/16/2026 21:57 | 20 | 7.865 |
| 10/16/2026 21:57 | 100 | 7.865 |
| 10/16/2026 21:57 | 100 | 7.87 |
| 10/16/2026 21:57 | 100 | 7.865 |
| 10/16/2026 21:57 | 100 | 7.865 |
| 10/16/2026 21:57 | 400 | 7.86 |
| 10/16/2026 21:57 | 400 | 7.86 |
| 10/16/2026 21:57 | 1000 | 7.86 |
| 10/16/2026 21:57 | 1500 | 7.86 |
| 10/16/2026 21:57 | 100 | 7.86 |
| 10/16/2026 21:57 | 11 | 7.86 |
| 10/16/2026 21:57 | 5 | 7.86 |
| 10/16/2026 21:57 | 296 | 7.86 |
| 10/16/2026 21:57 | 200 | 7.86 |
| 10/16/2026 21:57 | 119 | 7.86 |
| 10/16/2026 21:57 | 20 | 7.86 |
| 10/16/2026 21:57 | 200 | 7.86 |
| 10/16/2026 21:57 | 78 | 7.86 |
| 10/16/2026 21:57 | 100 | 7.86 |
| 10/16/2026 21:57 | 319 | 7.86 |
| 10/16/2026 21:57 | 100 | 7.86 |
| 10/16/2026 21:57 | 20 | 7.86 |
| 10/16/2026 21:57 | 100 | 7.86 |
| 10/16/2026 21:57 | 200 | 7.86 |
| 10/16/2026 21:57 | 1000 | 7.86 |
| 10/16/2026 21:57 | 10 | 7.86 |
| 10/16/2026 21:57 | 100 | 7.86 |
| 10/16/2026 21:57 | 200 | 7.86 |
| 10/16/2026 21:57 | 400 | 7.86 |
| 10/16/2026 21:57 | 100 | 7.855 |
| 10/16/2026 21:56 | 43 | 7.855 |
| 10/16/2026 21:56 | 100 | 7.85 |
| 10/16/2026 21:56 | 100 | 7.85 |
| 10/16/2026 21:56 | 100 | 7.85 |
| 10/16/2026 21:56 | 125 | 7.85 |
| 10/16/2026 21:56 | 125 | 7.85 |
| 10/16/2026 21:56 | 100 | 7.85 |
| 10/16/2026 21:56 | 50 | 7.85 |
| 10/16/2026 21:56 | 100 | 7.85 |
| 10/16/2026 21:56 | 40 | 7.85 |
| 10/16/2026 21:56 | 5 | 7.85 |
| 10/16/2026 21:56 | 48 | 7.85 |
| 10/16/2026 21:56 | 73 | 7.85 |
| 10/16/2026 21:56 | 65 | 7.84 |
| 10/16/2026 21:56 | 125 | 7.84 |
| 10/16/2026 21:56 | 125 | 7.84 |
| 10/16/2026 21:56 | 44 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 400 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 200 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 250 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 1271 | 7.84 |
| 10/16/2026 21:56 | 535 | 7.84 |
| 10/16/2026 21:56 | 500 | 7.84 |
| 10/16/2026 21:56 | 800 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 50 | 7.84 |
| 10/16/2026 21:56 | 50 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 50 | 7.84 |
| 10/16/2026 21:56 | 50 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 141 | 7.84 |
| 10/16/2026 21:56 | 10 | 7.84 |
| 10/16/2026 21:56 | 50 | 7.84 |
| 10/16/2026 21:56 | 48 | 7.84 |
| 10/16/2026 21:56 | 5 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 5 | 7.84 |
| 10/16/2026 21:56 | 10 | 7.84 |
| 10/16/2026 21:56 | 78 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 193 | 7.84 |
| 10/16/2026 21:56 | 11 | 7.84 |
| 10/16/2026 21:56 | 400 | 7.84 |
| 10/16/2026 21:56 | 80 | 7.84 |
| 10/16/2026 21:56 | 40 | 7.84 |
| 10/16/2026 21:56 | 280 | 7.84 |
| 10/16/2026 21:56 | 20 | 7.84 |
| 10/16/2026 21:56 | 114 | 7.84 |
| 10/16/2026 21:56 | 200 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 154 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 70 | 7.84 |
| 10/16/2026 21:56 | 37 | 7.84 |
| 10/16/2026 21:56 | 400 | 7.84 |
| 10/16/2026 21:56 | 20 | 7.84 |
| 10/16/2026 21:56 | 217 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.835 |
| 10/16/2026 21:56 | 100 | 7.835 |
| 10/16/2026 21:56 | 104 | 7.835 |
| 10/16/2026 21:56 | 19 | 7.83 |
| 10/16/2026 21:56 | 100 | 7.83 |
| 10/16/2026 21:56 | 5 | 7.83 |
| 10/16/2026 21:56 | 3 | 7.83 |
| 10/16/2026 21:55 | 66 | 7.83 |
| 10/16/2026 21:55 | 8 | 7.84 |
| 10/16/2026 21:55 | 46 | 7.84 |
| 10/16/2026 21:55 | 46 | 7.84 |
| 10/16/2026 21:55 | 46 | 7.84 |
| 10/16/2026 21:55 | 54 | 7.84 |
| 10/16/2026 21:55 | 5 | 7.84 |
| 10/16/2026 21:55 | 5 | 7.84 |
| 10/16/2026 21:55 | 129 | 7.845 |
| 10/16/2026 21:55 | 145 | 7.845 |
| 10/16/2026 21:55 | 3 | 7.845 |
| 10/16/2026 21:55 | 154 | 7.85 |
| 10/16/2026 21:55 | 70 | 7.85 |
| 10/16/2026 21:55 | 1 | 7.85 |
| 10/16/2026 21:55 | 100 | 7.85 |
| 10/16/2026 21:55 | 100 | 7.85 |
| 10/16/2026 21:55 | 500 | 7.85 |
| 10/16/2026 21:55 | 100 | 7.85 |
| 10/16/2026 21:55 | 200 | 7.85 |
| 10/16/2026 21:55 | 53 | 7.85 |
| 10/16/2026 21:55 | 5 | 7.85 |
| 10/16/2026 21:55 | 7 | 7.86 |
| 10/16/2026 21:55 | 93 | 7.86 |
| 10/16/2026 21:55 | 100 | 7.855 |
| 10/16/2026 21:55 | 100 | 7.855 |
| 10/16/2026 21:55 | 200 | 7.855 |
| 10/16/2026 21:55 | 10 | 7.855 |
| 10/16/2026 21:55 | 1 | 7.855 |
| 10/16/2026 21:55 | 5 | 7.86 |
| 10/16/2026 21:55 | 2 | 7.86 |
| 10/16/2026 21:55 | 3 | 7.86 |
| 10/16/2026 21:55 | 5 | 7.86 |
| 10/16/2026 21:55 | 1 | 7.86 |
| 10/16/2026 21:55 | 79 | 7.86 |
| 10/16/2026 21:55 | 100 | 7.86 |
| 10/16/2026 21:55 | 10 | 7.855 |
| 10/16/2026 21:55 | 10 | 7.855 |
| 10/16/2026 21:55 | 10 | 7.855 |
| 10/16/2026 21:55 | 100 | 7.86 |
| 10/16/2026 21:55 | 100 | 7.86 |
| 10/16/2026 21:55 | 3 | 7.86 |
| 10/16/2026 21:55 | 200 | 7.86 |
| 10/16/2026 21:55 | 200 | 7.86 |
| 10/16/2026 21:55 | 21 | 7.86 |
| 10/16/2026 21:55 | 100 | 7.86 |
| 10/16/2026 21:55 | 2 | 7.86 |
| 10/16/2026 21:55 | 57 | 7.86 |
| 10/16/2026 21:55 | 143 | 7.86 |
| 10/16/2026 21:55 | 200 | 7.86 |
| 10/16/2026 21:55 | 200 | 7.86 |
| 10/16/2026 21:55 | 200 | 7.86 |
| 10/16/2026 21:55 | 50 | 7.86 |
| 10/16/2026 21:55 | 93 | 7.86 |
| 10/16/2026 21:55 | 200 | 7.86 |
| 10/16/2026 21:55 | 200 | 7.86 |
| 10/16/2026 21:55 | 100 | 7.86 |
| 10/16/2026 21:55 | 200 | 7.86 |
| 10/16/2026 21:55 | 100 | 7.86 |
| 10/16/2026 21:55 | 5 | 7.86 |
| 10/16/2026 21:55 | 48 | 7.86 |
| 10/16/2026 21:55 | 200 | 7.855 |
| 10/16/2026 21:55 | 52 | 7.86 |
| 10/16/2026 21:55 | 48 | 7.86 |
| 10/16/2026 21:55 | 100 | 7.855 |
| 10/16/2026 21:55 | 100 | 7.855 |
| 10/16/2026 21:55 | 100 | 7.85 |
| 10/16/2026 21:55 | 600 | 7.85 |
| 10/16/2026 21:55 | 72 | 7.85 |
| 10/16/2026 21:55 | 300 | 7.85 |
| 10/16/2026 21:55 | 100 | 7.85 |
| 10/16/2026 21:55 | 100 | 7.85 |
| 10/16/2026 21:55 | 100 | 7.85 |
| 10/16/2026 21:55 | 40 | 7.85 |
| 10/16/2026 21:55 | 100 | 7.85 |
| 10/16/2026 21:55 | 1 | 7.845 |
| 10/16/2026 21:55 | 10 | 7.845 |
| 10/16/2026 21:55 | 100 | 7.85 |
| 10/16/2026 21:55 | 100 | 7.85 |
| 10/16/2026 21:55 | 158 | 7.85 |
| 10/16/2026 21:55 | 96 | 7.845 |
| 10/16/2026 21:55 | 100 | 7.845 |
| 10/16/2026 21:55 | 50 | 7.84 |
| 10/16/2026 21:55 | 61 | 7.84 |
| 10/16/2026 21:55 | 39 | 7.84 |
| 10/16/2026 21:55 | 100 | 7.84 |
| 10/16/2026 21:55 | 200 | 7.84 |
| 10/16/2026 21:55 | 61 | 7.835 |
| 10/16/2026 21:55 | 13 | 7.835 |
| 10/16/2026 21:55 | 13 | 7.835 |
| 10/16/2026 21:55 | 13 | 7.835 |
| 10/16/2026 21:54 | 46 | 7.83 |
| 10/16/2026 21:54 | 134 | 7.83 |
| 10/16/2026 21:54 | 97 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 134 | 7.83 |
| 10/16/2026 21:54 | 197 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 200 | 7.83 |
| 10/16/2026 21:54 | 204 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 200 | 7.835 |
| 10/16/2026 21:54 | 503 | 7.835 |
| 10/16/2026 21:54 | 97 | 7.835 |
| 10/16/2026 21:54 | 3 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 200 | 7.83 |
| 10/16/2026 21:54 | 400 | 7.83 |
| 10/16/2026 21:54 | 197 | 7.83 |
| 10/16/2026 21:54 | 13 | 7.83 |
| 10/16/2026 21:54 | 90 | 7.83 |
| 10/16/2026 21:54 | 74 | 7.83 |
| 10/16/2026 21:54 | 13 | 7.83 |
| 10/16/2026 21:54 | 13 | 7.83 |
| 10/16/2026 21:54 | 7 | 7.84 |
| 10/16/2026 21:54 | 93 | 7.84 |
| 10/16/2026 21:54 | 100 | 7.84 |
| 10/16/2026 21:54 | 100 | 7.84 |
| 10/16/2026 21:54 | 100 | 7.84 |
| 10/16/2026 21:54 | 200 | 7.84 |
| 10/16/2026 21:54 | 100 | 7.85 |
| 10/16/2026 21:54 | 400 | 7.85 |
| 10/16/2026 21:54 | 61 | 7.85 |
| 10/16/2026 21:54 | 13 | 7.85 |
| 10/16/2026 21:54 | 13 | 7.85 |
| 10/16/2026 21:54 | 13 | 7.85 |
| 10/16/2026 21:54 | 5 | 7.855 |
| 10/16/2026 21:54 | 10 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.855 |
| 10/16/2026 21:54 | 224 | 7.855 |
| 10/16/2026 21:54 | 100 | 7.855 |
| 10/16/2026 21:54 | 317 | 7.85 |
| 10/16/2026 21:54 | 349 | 7.85 |
| 10/16/2026 21:54 | 12 | 7.85 |
| 10/16/2026 21:54 | 400 | 7.85 |
| 10/16/2026 21:54 | 300 | 7.85 |
| 10/16/2026 21:54 | 10 | 7.85 |
| 10/16/2026 21:54 | 93 | 7.85 |
| 10/16/2026 21:54 | 3 | 7.85 |
| 10/16/2026 21:54 | 48 | 7.85 |
| 10/16/2026 21:54 | 146 | 7.85 |
| 10/16/2026 21:54 | 100 | 7.85 |
| 10/16/2026 21:54 | 100 | 7.845 |
| 10/16/2026 21:53 | 50 | 7.845 |
| 10/16/2026 21:53 | 100 | 7.84 |
| 10/16/2026 21:53 | 600 | 7.84 |
| 10/16/2026 21:53 | 100 | 7.84 |
| 10/16/2026 21:53 | 100 | 7.84 |
| 10/16/2026 21:53 | 100 | 7.84 |
| 10/16/2026 21:53 | 100 | 7.84 |
| 10/16/2026 21:53 | 100 | 7.84 |
| 10/16/2026 21:53 | 200 | 7.845 |
| 10/16/2026 21:53 | 100 | 7.84 |
| 10/16/2026 21:53 | 100 | 7.84 |
| 10/16/2026 21:53 | 63 | 7.845 |
| 10/16/2026 21:53 | 37 | 7.85 |
| 10/16/2026 21:53 | 63 | 7.85 |
| 10/16/2026 21:53 | 50 | 7.85 |
| 10/16/2026 21:53 | 100 | 7.85 |
| 10/16/2026 21:53 | 100 | 7.85 |
| 10/16/2026 21:53 | 393 | 7.85 |
| 10/16/2026 21:53 | 5 | 7.85 |
| 10/16/2026 21:53 | 2 | 7.85 |
| 10/16/2026 21:53 | 52 | 7.85 |
| 10/16/2026 21:53 | 100 | 7.85 |
| 10/16/2026 21:53 | 48 | 7.85 |
| 10/16/2026 21:53 | 2 | 7.85 |
| 10/16/2026 21:53 | 198 | 7.85 |
| 10/16/2026 21:53 | 100 | 7.85 |
| 10/16/2026 21:53 | 100 | 7.85 |
| 10/16/2026 21:53 | 200 | 7.855 |
| 10/16/2026 21:52 | 200 | 7.855 |
| 10/16/2026 21:52 | 1 | 7.855 |
| 10/16/2026 21:52 | 450 | 7.85 |
| 10/16/2026 21:52 | 100 | 7.85 |
| 10/16/2026 21:52 | 200 | 7.85 |
| 10/16/2026 21:52 | 100 | 7.845 |
| 10/16/2026 21:52 | 350 | 7.85 |
| 10/16/2026 21:52 | 100 | 7.85 |
| 10/16/2026 21:52 | 200 | 7.85 |
| 10/16/2026 21:52 | 4 | 7.85 |
| 10/16/2026 21:52 | 48 | 7.85 |
| 10/16/2026 21:52 | 200 | 7.85 |
| 10/16/2026 21:52 | 500 | 7.85 |
| 10/16/2026 21:52 | 100 | 7.85 |
| 10/16/2026 21:52 | 100 | 7.85 |
| 10/16/2026 21:52 | 25 | 7.845 |
| 10/16/2026 21:52 | 62 | 7.845 |
| 10/16/2026 21:52 | 100 | 7.845 |
| 10/16/2026 21:52 | 25 | 7.845 |
| 10/16/2026 21:52 | 25 | 7.845 |
| 10/16/2026 21:52 | 25 | 7.845 |
| 10/16/2026 21:52 | 63 | 7.845 |
| 10/16/2026 21:52 | 199 | 7.845 |
| 10/16/2026 21:52 | 1 | 7.845 |
| 10/16/2026 21:52 | 1 | 7.845 |
| 10/16/2026 21:52 | 63 | 7.845 |
| 10/16/2026 21:51 | 100 | 7.84 |
| 10/16/2026 21:51 | 100 | 7.84 |
| 10/16/2026 21:51 | 400 | 7.84 |
| 10/16/2026 21:51 | 12 | 7.84 |
| 10/16/2026 21:51 | 16 | 7.84 |
| 10/16/2026 21:51 | 200 | 7.84 |
| 10/16/2026 21:51 | 400 | 7.84 |
| 10/16/2026 21:51 | 400 | 7.84 |
| 10/16/2026 21:51 | 500 | 7.84 |
| 10/16/2026 21:51 | 100 | 7.84 |
| 10/16/2026 21:51 | 100 | 7.835 |
| 10/16/2026 21:51 | 100 | 7.835 |
| 10/16/2026 21:51 | 100 | 7.835 |
| 10/16/2026 21:51 | 63 | 7.835 |
| 10/16/2026 21:51 | 200 | 7.835 |
| 10/16/2026 21:51 | 60 | 7.835 |
| 10/16/2026 21:51 | 122 | 7.84 |
| 10/16/2026 21:51 | 400 | 7.84 |
| 10/16/2026 21:51 | 1200 | 7.84 |
| 10/16/2026 21:51 | 392 | 7.84 |
| 10/16/2026 21:51 | 100 | 7.84 |
| 10/16/2026 21:51 | 100 | 7.845 |
| 10/16/2026 21:51 | 10 | 7.845 |
| 10/16/2026 21:51 | 76 | 7.84 |
| 10/16/2026 21:51 | 333 | 7.84 |
| 10/16/2026 21:51 | 200 | 7.84 |
| 10/16/2026 21:51 | 300 | 7.84 |
| 10/16/2026 21:51 | 100 | 7.84 |
| 10/16/2026 21:51 | 200 | 7.84 |
| 10/16/2026 21:51 | 100 | 7.84 |
| 10/16/2026 21:51 | 400 | 7.84 |
| 10/16/2026 21:51 | 400 | 7.84 |
| 10/16/2026 21:51 | 48 | 7.84 |
| 10/16/2026 21:51 | 80 | 7.84 |
| 10/16/2026 21:51 | 10 | 7.84 |
| 10/16/2026 21:50 | 100 | 7.835 |
| 10/16/2026 21:50 | 38 | 7.83 |
| 10/16/2026 21:50 | 260 | 7.83 |
| 10/16/2026 21:50 | 18 | 7.83 |
| 10/16/2026 21:50 | 300 | 7.83 |
| 10/16/2026 21:50 | 234 | 7.83 |
| 10/16/2026 21:50 | 66 | 7.83 |
| 10/16/2026 21:50 | 10 | 7.83 |
| 10/16/2026 21:50 | 2 | 7.825 |
| 10/16/2026 21:50 | 82 | 7.82 |
| 10/16/2026 21:50 | 12 | 7.82 |
| 10/16/2026 21:50 | 41 | 7.82 |
| 10/16/2026 21:50 | 13 | 7.82 |
| 10/16/2026 21:50 | 13 | 7.82 |
| 10/16/2026 21:50 | 13 | 7.82 |
| 10/16/2026 21:50 | 13 | 7.82 |
| 10/16/2026 21:50 | 13 | 7.82 |
| 10/16/2026 21:50 | 13 | 7.82 |
| 10/16/2026 21:50 | 73 | 7.81 |
| 10/16/2026 21:50 | 19 | 7.81 |
| 10/16/2026 21:50 | 55 | 7.81 |
| 10/16/2026 21:50 | 300 | 7.81 |
| 10/16/2026 21:50 | 400 | 7.81 |
| 10/16/2026 21:50 | 100 | 7.81 |
| 10/16/2026 21:50 | 90 | 7.81 |
| 10/16/2026 21:50 | 171 | 7.81 |
| 10/16/2026 21:50 | 13 | 7.81 |
| 10/16/2026 21:50 | 13 | 7.81 |
| 10/16/2026 21:50 | 3 | 7.81 |
| 10/16/2026 21:50 | 10 | 7.81 |
| 10/16/2026 21:49 | 100 | 7.805 |
| 10/16/2026 21:49 | 100 | 7.805 |
| 10/16/2026 21:49 | 100 | 7.805 |
| 10/16/2026 21:49 | 40 | 7.80 |
| 10/16/2026 21:49 | 60 | 7.80 |
| 10/16/2026 21:49 | 100 | 7.80 |
| 10/16/2026 21:48 | 100 | 7.805 |
| 10/16/2026 21:48 | 100 | 7.805 |
| 10/16/2026 21:48 | 100 | 7.80 |
| 10/16/2026 21:48 | 71 | 7.80 |
| 10/16/2026 21:48 | 12 | 7.80 |
| 10/16/2026 21:48 | 100 | 7.80 |
| 10/16/2026 21:48 | 75 | 7.80 |
| 10/16/2026 21:48 | 73 | 7.80 |
| 10/16/2026 21:48 | 103 | 7.80 |
| 10/16/2026 21:48 | 5 | 7.80 |
| 10/16/2026 21:48 | 60 | 7.80 |
| 10/16/2026 21:48 | 400 | 7.80 |
| 10/16/2026 21:48 | 80 | 7.80 |
| 10/16/2026 21:48 | 200 | 7.80 |
| 10/16/2026 21:48 | 2 | 7.80 |
| 10/16/2026 21:48 | 90 | 7.80 |
| 10/16/2026 21:48 | 10 | 7.80 |
| 10/16/2026 21:48 | 300 | 7.80 |
| 10/16/2026 21:48 | 1 | 7.795 |
| 10/16/2026 21:47 | 18 | 7.79 |
| 10/16/2026 21:47 | 100 | 7.79 |
| 10/16/2026 21:47 | 108 | 7.79 |
| 10/16/2026 21:47 | 192 | 7.79 |
| 10/16/2026 21:47 | 14 | 7.79 |
| 10/16/2026 21:47 | 150 | 7.79 |
| 10/16/2026 21:47 | 40 | 7.785 |
| 10/16/2026 21:47 | 8 | 7.785 |
| 10/16/2026 21:47 | 8 | 7.785 |
| 10/16/2026 21:46 | 22 | 7.79 |
| 10/16/2026 21:46 | 178 | 7.79 |
| 10/16/2026 21:46 | 12 | 7.79 |
| 10/16/2026 21:46 | 4 | 7.79 |
| 10/16/2026 21:46 | 46 | 7.79 |
| 10/16/2026 21:46 | 50 | 7.79 |
| 10/16/2026 21:46 | 100 | 7.79 |
| 10/16/2026 21:46 | 100 | 7.79 |
| 10/16/2026 21:46 | 100 | 7.79 |
| 10/16/2026 21:46 | 50 | 7.79 |
| 10/16/2026 21:46 | 20 | 7.79 |
| 10/16/2026 21:46 | 96 | 7.79 |
| 10/16/2026 21:46 | 132 | 7.785 |
| 10/16/2026 21:46 | 100 | 7.785 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 15 | 7.78 |
| 10/16/2026 21:46 | 87 | 7.78 |
| 10/16/2026 21:46 | 46 | 7.78 |
| 10/16/2026 21:46 | 6 | 7.78 |
| 10/16/2026 21:46 | 209 | 7.78 |
| 10/16/2026 21:46 | 182 | 7.78 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 200 | 7.78 |
| 10/16/2026 21:46 | 125 | 7.78 |
| 10/16/2026 21:46 | 50 | 7.78 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 11 | 7.78 |
| 10/16/2026 21:46 | 6 | 7.78 |
| 10/16/2026 21:46 | 209 | 7.78 |
| 10/16/2026 21:46 | 241 | 7.78 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 15 | 7.78 |
| 10/16/2026 21:46 | 188 | 7.78 |
| 10/16/2026 21:46 | 162 | 7.78 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 50 | 7.78 |
| 10/16/2026 21:46 | 35 | 7.78 |
| 10/16/2026 21:46 | 162 | 7.78 |
| 10/16/2026 21:46 | 203 | 7.78 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 3 | 7.78 |
| 10/16/2026 21:46 | 16 | 7.78 |
| 10/16/2026 21:46 | 252 | 7.78 |
| 10/16/2026 21:46 | 182 | 7.78 |
| 10/16/2026 21:46 | 148 | 7.78 |
| 10/16/2026 21:46 | 52 | 7.78 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 241 | 7.78 |
| 10/16/2026 21:46 | 48 | 7.78 |
| 10/16/2026 21:46 | 9 | 7.78 |
| 10/16/2026 21:46 | 3 | 7.78 |
| 10/16/2026 21:46 | 110 | 7.78 |
| 10/16/2026 21:46 | 155 | 7.78 |
| 10/16/2026 21:46 | 182 | 7.78 |
| 10/16/2026 21:46 | 125 | 7.78 |
| 10/16/2026 21:46 | 5 | 7.78 |
| 10/16/2026 21:46 | 80 | 7.78 |
| 10/16/2026 21:46 | 58 | 7.78 |
| 10/16/2026 21:46 | 42 | 7.78 |
| 10/16/2026 21:46 | 400 | 7.78 |
| 10/16/2026 21:46 | 110 | 7.78 |
| 10/16/2026 21:46 | 1 | 7.78 |
| 10/16/2026 21:46 | 120 | 7.78 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 200 | 7.78 |
| 10/16/2026 21:46 | 100 | 7.78 |
| 10/16/2026 21:46 | 200 | 7.78 |
| 10/16/2026 21:46 | 2 | 7.78 |
| 10/16/2026 21:45 | 96 | 7.79 |
| 10/16/2026 21:45 | 10 | 7.79 |
| 10/16/2026 21:45 | 265 | 7.79 |
| 10/16/2026 21:45 | 132 | 7.79 |
| 10/16/2026 21:45 | 3 | 7.79 |
| 10/16/2026 21:45 | 6 | 7.785 |
| 10/16/2026 21:45 | 1 | 7.785 |
| 10/16/2026 21:45 | 25 | 7.785 |
| 10/16/2026 21:45 | 500 | 7.785 |
| 10/16/2026 21:45 | 200 | 7.785 |
| 10/16/2026 21:45 | 200 | 7.785 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 1 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 184 | 7.79 |
| 10/16/2026 21:45 | 16 | 7.79 |
| 10/16/2026 21:45 | 63 | 7.795 |
| 10/16/2026 21:45 | 1 | 7.795 |
| 10/16/2026 21:45 | 1 | 7.795 |
| 10/16/2026 21:44 | 100 | 7.795 |
| 10/16/2026 21:44 | 100 | 7.795 |
| 10/16/2026 21:44 | 50 | 7.795 |
| 10/16/2026 21:44 | 450 | 7.795 |
| 10/16/2026 21:44 | 40 | 7.80 |
| 10/16/2026 21:44 | 45 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 49 | 7.80 |
| 10/16/2026 21:44 | 100 | 7.80 |
| 10/16/2026 21:44 | 60 | 7.80 |
| 10/16/2026 21:44 | 100 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 100 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 2 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 1 | 7.80 |
| 10/16/2026 21:44 | 16 | 7.80 |
| 10/16/2026 21:44 | 49 | 7.80 |
| 10/16/2026 21:44 | 109 | 7.80 |
| 10/16/2026 21:44 | 100 | 7.80 |
| 10/16/2026 21:44 | 10 | 7.805 |
| 10/16/2026 21:44 | 1 | 7.805 |
| 10/16/2026 21:44 | 17 | 7.805 |
| 10/16/2026 21:44 | 200 | 7.805 |
| 10/16/2026 21:44 | 8 | 7.805 |
| 10/16/2026 21:44 | 1 | 7.805 |
| 10/16/2026 21:43 | 100 | 7.805 |
| 10/16/2026 21:43 | 22 | 7.80 |
| 10/16/2026 21:43 | 190 | 7.80 |
| 10/16/2026 21:43 | 200 | 7.80 |
| 10/16/2026 21:43 | 100 | 7.80 |
| 10/16/2026 21:43 | 300 | 7.80 |
| 10/16/2026 21:43 | 49 | 7.80 |
| 10/16/2026 21:43 | 51 | 7.80 |
| 10/16/2026 21:43 | 18 | 7.80 |
| 10/16/2026 21:43 | 67 | 7.80 |
| 10/16/2026 21:43 | 125 | 7.80 |
| 10/16/2026 21:43 | 200 | 7.80 |
| 10/16/2026 21:43 | 1 | 7.80 |
| 10/16/2026 21:43 | 627 | 7.80 |
| 10/16/2026 21:43 | 248 | 7.80 |
| 10/16/2026 21:43 | 100 | 7.805 |
| 10/16/2026 21:43 | 2330 | 7.80 |
| 10/16/2026 21:43 | 12 | 7.80 |
| 10/16/2026 21:43 | 500 | 7.80 |
| 10/16/2026 21:43 | 1 | 7.80 |
| 10/16/2026 21:43 | 150 | 7.80 |
| 10/16/2026 21:43 | 450 | 7.805 |
| 10/16/2026 21:43 | 500 | 7.805 |
| 10/16/2026 21:43 | 10 | 7.81 |
| 10/16/2026 21:43 | 100 | 7.81 |
| 10/16/2026 21:43 | 1 | 7.81 |
| 10/16/2026 21:43 | 200 | 7.81 |
| 10/16/2026 21:43 | 64 | 7.81 |
| 10/16/2026 21:43 | 100 | 7.81 |
| 10/16/2026 21:43 | 36 | 7.81 |
| 10/16/2026 21:43 | 10 | 7.82 |
| 10/16/2026 21:43 | 65 | 7.82 |
| 10/16/2026 21:43 | 1 | 7.82 |
| 10/16/2026 21:43 | 100 | 7.82 |
| 10/16/2026 21:43 | 1 | 7.82 |
| 10/16/2026 21:43 | 100 | 7.82 |
| 10/16/2026 21:42 | 40 | 7.83 |
| 10/16/2026 21:42 | 36 | 7.83 |
| 10/16/2026 21:42 | 100 | 7.83 |
| 10/16/2026 21:42 | 80 | 7.83 |
| 10/16/2026 21:42 | 20 | 7.83 |
| 10/16/2026 21:42 | 64 | 7.83 |
| 10/16/2026 21:42 | 6 | 7.835 |
| 10/16/2026 21:42 | 60 | 7.835 |
| 10/16/2026 21:42 | 36 | 7.83 |
| 10/16/2026 21:42 | 10 | 7.83 |
| 10/16/2026 21:42 | 10 | 7.83 |
| 10/16/2026 21:42 | 142 | 7.83 |
| 10/16/2026 21:42 | 100 | 7.83 |
| 10/16/2026 21:42 | 208 | 7.83 |
| 10/16/2026 21:42 | 100 | 7.83 |
| 10/16/2026 21:42 | 56 | 7.83 |
| 10/16/2026 21:42 | 300 | 7.83 |
| 10/16/2026 21:42 | 100 | 7.83 |
| 10/16/2026 21:42 | 56 | 7.83 |
| 10/16/2026 21:42 | 55 | 7.83 |
| 10/16/2026 21:42 | 100 | 7.83 |
| 10/16/2026 21:42 | 161 | 7.83 |
| 10/16/2026 21:42 | 120 | 7.83 |
| 10/16/2026 21:42 | 2 | 7.83 |
| 10/16/2026 21:42 | 24 | 7.825 |
| 10/16/2026 21:42 | 100 | 7.83 |
| 10/16/2026 21:42 | 100 | 7.83 |
| 10/16/2026 21:42 | 100 | 7.83 |
| 10/16/2026 21:42 | 43 | 7.83 |
| 10/16/2026 21:42 | 93 | 7.83 |
| 10/16/2026 21:42 | 257 | 7.83 |
| 10/16/2026 21:42 | 100 | 7.83 |
| 10/16/2026 21:42 | 105 | 7.83 |
| 10/16/2026 21:42 | 48 | 7.83 |
| 10/16/2026 21:42 | 48 | 7.83 |
| 10/16/2026 21:42 | 100 | 7.83 |
| 10/16/2026 21:42 | 10 | 7.83 |
| 10/16/2026 21:42 | 48 | 7.83 |
| 10/16/2026 21:42 | 3 | 7.83 |
| 10/16/2026 21:42 | 100 | 7.82 |
| 10/16/2026 21:42 | 10 | 7.815 |
| 10/16/2026 21:42 | 30 | 7.815 |
| 10/16/2026 21:42 | 57 | 7.82 |
| 10/16/2026 21:42 | 29 | 7.82 |
| 10/16/2026 21:42 | 171 | 7.82 |
| 10/16/2026 21:42 | 29 | 7.82 |
| 10/16/2026 21:42 | 163 | 7.82 |
| 10/16/2026 21:42 | 208 | 7.82 |
| 10/16/2026 21:42 | 192 | 7.82 |
| 10/16/2026 21:42 | 57 | 7.82 |
| 10/16/2026 21:42 | 43 | 7.82 |
| 10/16/2026 21:42 | 200 | 7.82 |
| 10/16/2026 21:42 | 86 | 7.82 |
| 10/16/2026 21:42 | 163 | 7.82 |
| 10/16/2026 21:42 | 208 | 7.82 |
| 10/16/2026 21:42 | 8 | 7.82 |
| 10/16/2026 21:42 | 92 | 7.82 |
| 10/16/2026 21:42 | 55 | 7.82 |
| 10/16/2026 21:42 | 91 | 7.82 |
| 10/16/2026 21:42 | 92 | 7.82 |
| 10/16/2026 21:42 | 200 | 7.82 |
| 10/16/2026 21:42 | 100 | 7.82 |
| 10/16/2026 21:42 | 200 | 7.82 |
| 10/16/2026 21:42 | 100 | 7.82 |
| 10/16/2026 21:42 | 100 | 7.82 |
| 10/16/2026 21:42 | 100 | 7.82 |
| 10/16/2026 21:42 | 100 | 7.82 |
| 10/16/2026 21:42 | 300 | 7.82 |
| 10/16/2026 21:42 | 91 | 7.82 |
| 10/16/2026 21:41 | 100 | 7.815 |
| 10/16/2026 21:41 | 100 | 7.82 |
| 10/16/2026 21:41 | 100 | 7.82 |
| 10/16/2026 21:41 | 100 | 7.82 |
| 10/16/2026 21:41 | 100 | 7.82 |
| 10/16/2026 21:41 | 11 | 7.82 |
| 10/16/2026 21:41 | 89 | 7.82 |
| 10/16/2026 21:41 | 1 | 7.82 |
| 10/16/2026 21:41 | 10 | 7.82 |
| 10/16/2026 21:41 | 100 | 7.82 |
| 10/16/2026 21:41 | 4 | 7.82 |
| 10/16/2026 21:41 | 96 | 7.82 |
| 10/16/2026 21:41 | 4 | 7.82 |
| 10/16/2026 21:41 | 11 | 7.82 |
| 10/16/2026 21:41 | 27 | 7.82 |
| 10/16/2026 21:41 | 2 | 7.82 |
| 10/16/2026 21:41 | 60 | 7.82 |
| 10/16/2026 21:41 | 1 | 7.82 |
| 10/16/2026 21:41 | 99 | 7.82 |
| 10/16/2026 21:41 | 1 | 7.82 |
| 10/16/2026 21:41 | 99 | 7.82 |
| 10/16/2026 21:41 | 1 | 7.82 |
| 10/16/2026 21:41 | 100 | 7.82 |
| 10/16/2026 21:40 | 100 | 7.82 |
| 10/16/2026 21:40 | 100 | 7.82 |
| 10/16/2026 21:40 | 100 | 7.825 |
| 10/16/2026 21:39 | 100 | 7.825 |
| 10/16/2026 21:39 | 100 | 7.825 |
| 10/16/2026 21:39 | 100 | 7.825 |
| 10/16/2026 21:39 | 4 | 7.82 |
| 10/16/2026 21:39 | 1 | 7.83 |
| 10/16/2026 21:39 | 10 | 7.84 |
| 10/16/2026 21:39 | 200 | 7.84 |
| 10/16/2026 21:39 | 100 | 7.84 |
| 10/16/2026 21:39 | 200 | 7.84 |
| 10/16/2026 21:39 | 103 | 7.84 |
| 10/16/2026 21:39 | 208 | 7.84 |
| 10/16/2026 21:39 | 24 | 7.84 |
| 10/16/2026 21:39 | 68 | 7.84 |
| 10/16/2026 21:39 | 100 | 7.84 |
| 10/16/2026 21:39 | 100 | 7.84 |
| 10/16/2026 21:39 | 182 | 7.84 |
| 10/16/2026 21:39 | 10 | 7.85 |
| 10/16/2026 21:39 | 98 | 7.85 |
| 10/16/2026 21:39 | 2 | 7.85 |
| 10/16/2026 21:39 | 81 | 7.85 |
| 10/16/2026 21:39 | 100 | 7.85 |
| 10/16/2026 21:39 | 50 | 7.85 |
| 10/16/2026 21:39 | 50 | 7.85 |
| 10/16/2026 21:39 | 19 | 7.85 |
| 10/16/2026 21:38 | 81 | 7.85 |
| 10/16/2026 21:38 | 8 | 7.85 |
| 10/16/2026 21:38 | 5 | 7.85 |
| 10/16/2026 21:38 | 6 | 7.85 |
| 10/16/2026 21:38 | 100 | 7.855 |
| 10/16/2026 21:38 | 94 | 7.85 |
| 10/16/2026 21:38 | 6 | 7.85 |
| 10/16/2026 21:38 | 94 | 7.85 |
| 10/16/2026 21:38 | 1 | 7.85 |
| 10/16/2026 21:38 | 4 | 7.85 |
| 10/16/2026 21:38 | 1 | 7.85 |
| 10/16/2026 21:37 | 100 | 7.85 |
| 10/16/2026 21:37 | 100 | 7.855 |
| 10/16/2026 21:36 | 100 | 7.86 |
| 10/16/2026 21:36 | 100 | 7.86 |
| 10/16/2026 21:36 | 15 | 7.86 |
| 10/16/2026 21:36 | 85 | 7.86 |
| 10/16/2026 21:36 | 15 | 7.86 |
| 10/16/2026 21:35 | 10 | 7.865 |
| 10/16/2026 21:35 | 20 | 7.865 |
| 10/16/2026 21:35 | 450 | 7.865 |
| 10/16/2026 21:35 | 100 | 7.87 |
| 10/16/2026 21:35 | 200 | 7.87 |
| 10/16/2026 21:35 | 8 | 7.87 |
| 10/16/2026 21:35 | 1 | 7.87 |
| 10/16/2026 21:35 | 40 | 7.87 |
| 10/16/2026 21:35 | 200 | 7.87 |
| 10/16/2026 21:35 | 100 | 7.87 |
| 10/16/2026 21:35 | 61 | 7.87 |
| 10/16/2026 21:35 | 1 | 7.875 |
| 10/16/2026 21:35 | 1 | 7.875 |
| 10/16/2026 21:35 | 160 | 7.87 |
| 10/16/2026 21:35 | 100 | 7.87 |
| 10/16/2026 21:35 | 49 | 7.87 |
| 10/16/2026 21:35 | 131 | 7.87 |
| 10/16/2026 21:35 | 100 | 7.86 |
| 10/16/2026 21:34 | 100 | 7.86 |
| 10/16/2026 21:34 | 1 | 7.865 |
| 10/16/2026 21:34 | 14 | 7.865 |
| 10/16/2026 21:34 | 155 | 7.865 |
| 10/16/2026 21:34 | 100 | 7.865 |
| 10/16/2026 21:33 | 75 | 7.86 |
| 10/16/2026 21:33 | 125 | 7.86 |
| 10/16/2026 21:33 | 100 | 7.86 |
| 10/16/2026 21:33 | 225 | 7.86 |
| 10/16/2026 21:33 | 2 | 7.86 |
| 10/16/2026 21:33 | 100 | 7.86 |
| 10/16/2026 21:33 | 10 | 7.865 |
| 10/16/2026 21:33 | 10 | 7.87 |
| 10/16/2026 21:33 | 15 | 7.87 |
| 10/16/2026 21:33 | 85 | 7.87 |
| 10/16/2026 21:33 | 46 | 7.87 |
| 10/16/2026 21:33 | 100 | 7.87 |
| 10/16/2026 21:33 | 54 | 7.87 |
| 10/16/2026 21:33 | 100 | 7.87 |
| 10/16/2026 21:33 | 100 | 7.87 |
| 10/16/2026 21:33 | 5 | 7.87 |
| 10/16/2026 21:33 | 1 | 7.87 |
| 10/16/2026 21:33 | 57 | 7.87 |
| 10/16/2026 21:33 | 100 | 7.87 |
| 10/16/2026 21:33 | 1 | 7.88 |
| 10/16/2026 21:33 | 1 | 7.88 |
| 10/16/2026 21:32 | 10 | 7.88 |
| 10/16/2026 21:32 | 77 | 7.88 |
| 10/16/2026 21:32 | 1 | 7.88 |
| 10/16/2026 21:32 | 18 | 7.88 |
| 10/16/2026 21:32 | 79 | 7.88 |
| 10/16/2026 21:32 | 100 | 7.88 |
| 10/16/2026 21:32 | 125 | 7.88 |
| 10/16/2026 21:32 | 22 | 7.88 |
| 10/16/2026 21:32 | 63 | 7.88 |
| 10/16/2026 21:32 | 63 | 7.88 |
| 10/16/2026 21:32 | 63 | 7.88 |
| 10/16/2026 21:32 | 28 | 7.88 |
| 10/16/2026 21:32 | 79 | 7.88 |
| 10/16/2026 21:32 | 18 | 7.88 |
| 10/16/2026 21:32 | 125 | 7.88 |
| 10/16/2026 21:32 | 20 | 7.88 |
| 10/16/2026 21:32 | 80 | 7.88 |
| 10/16/2026 21:32 | 20 | 7.88 |
| 10/16/2026 21:32 | 5 | 7.87 |
| 10/16/2026 21:32 | 5 | 7.87 |
| 10/16/2026 21:32 | 278 | 7.87 |
| 10/16/2026 21:32 | 60 | 7.87 |
| 10/16/2026 21:32 | 60 | 7.87 |
| 10/16/2026 21:32 | 2 | 7.87 |
| 10/16/2026 21:32 | 300 | 7.87 |
| 10/16/2026 21:32 | 100 | 7.87 |
| 10/16/2026 21:32 | 27 | 7.87 |
| 10/16/2026 21:32 | 400 | 7.87 |
| 10/16/2026 21:32 | 20 | 7.88 |
| 10/16/2026 21:32 | 20 | 7.88 |
| 10/16/2026 21:32 | 3 | 7.885 |
| 10/16/2026 21:31 | 1 | 7.89 |
| 10/16/2026 21:31 | 100 | 7.89 |
| 10/16/2026 21:31 | 100 | 7.89 |
| 10/16/2026 21:31 | 200 | 7.89 |
| 10/16/2026 21:31 | 6 | 7.895 |
| 10/16/2026 21:31 | 100 | 7.90 |
| 10/16/2026 21:30 | 100 | 7.90 |
| 10/16/2026 21:30 | 100 | 7.90 |
| 10/16/2026 21:30 | 100 | 7.90 |
| 10/16/2026 21:30 | 10 | 7.90 |
| 10/16/2026 21:30 | 100 | 7.90 |
| 10/16/2026 21:30 | 100 | 7.90 |
| 10/16/2026 21:30 | 100 | 7.90 |
| 10/16/2026 21:30 | 100 | 7.91 |
| 10/16/2026 21:30 | 20 | 7.91 |
| 10/16/2026 21:30 | 100 | 7.91 |
| 10/16/2026 21:30 | 100 | 7.91 |
| 10/16/2026 21:30 | 100 | 7.91 |
| 10/16/2026 21:30 | 37 | 7.91 |
| 10/16/2026 21:30 | 63 | 7.91 |
| 10/16/2026 21:30 | 37 | 7.91 |
| 10/16/2026 21:30 | 63 | 7.91 |
| 10/16/2026 21:30 | 100 | 7.91 |
| 10/16/2026 21:30 | 100 | 7.91 |
| 10/16/2026 21:30 | 200 | 7.91 |
| 10/16/2026 21:30 | 200 | 7.91 |
| 10/16/2026 21:30 | 1 | 7.91 |
| 10/16/2026 21:30 | 25 | 7.91 |
| 10/16/2026 21:29 | 58 | 7.91 |
| 10/16/2026 21:29 | 25 | 7.91 |
| 10/16/2026 21:29 | 100 | 7.91 |
| 10/16/2026 21:29 | 25 | 7.91 |
| 10/16/2026 21:29 | 100 | 7.91 |
| 10/16/2026 21:29 | 400 | 7.91 |
| 10/16/2026 21:29 | 320 | 7.91 |
| 10/16/2026 21:29 | 200 | 7.91 |
| 10/16/2026 21:29 | 28 | 7.91 |
| 10/16/2026 21:29 | 20 | 7.91 |
| 10/16/2026 21:29 | 145 | 7.91 |
| 10/16/2026 21:29 | 155 | 7.91 |
| 10/16/2026 21:29 | 10 | 7.91 |
| 10/16/2026 21:29 | 20 | 7.91 |
| 10/16/2026 21:29 | 120 | 7.91 |
| 10/16/2026 21:29 | 400 | 7.90 |
| 10/16/2026 21:29 | 21 | 7.895 |
| 10/16/2026 21:29 | 200 | 7.90 |
| 10/16/2026 21:29 | 10 | 7.90 |
| 10/16/2026 21:29 | 20 | 7.90 |
| 10/16/2026 21:29 | 10 | 7.90 |
| 10/16/2026 21:27 | 197 | 7.90 |
| 10/16/2026 21:27 | 450 | 7.90 |
| 10/16/2026 21:27 | 100 | 7.89 |
| 10/16/2026 21:27 | 1 | 7.90 |
| 10/16/2026 21:27 | 14 | 7.90 |
| 10/16/2026 21:27 | 20 | 7.92 |
| 10/16/2026 21:27 | 100 | 7.92 |
| 10/16/2026 21:27 | 10 | 7.93 |
| 10/16/2026 21:27 | 10 | 7.93 |
| 10/16/2026 21:27 | 100 | 7.93 |
| 10/16/2026 21:27 | 200 | 7.93 |
| 10/16/2026 21:27 | 100 | 7.93 |
| 10/16/2026 21:27 | 4 | 7.93 |
| 10/16/2026 21:27 | 100 | 7.93 |
| 10/16/2026 21:27 | 100 | 7.93 |
| 10/16/2026 21:27 | 3 | 7.93 |
| 10/16/2026 21:27 | 100 | 7.93 |
| 10/16/2026 21:27 | 100 | 7.93 |
| 10/16/2026 21:27 | 450 | 7.935 |
| 10/16/2026 21:26 | 1 | 7.935 |
| 10/16/2026 21:26 | 100 | 7.935 |
| 10/16/2026 21:26 | 1 | 7.935 |
| 10/16/2026 21:26 | 20 | 7.94 |
| 10/16/2026 21:26 | 100 | 7.94 |
| 10/16/2026 21:26 | 100 | 7.94 |
| 10/16/2026 21:26 | 10 | 7.94 |
| 10/16/2026 21:26 | 6 | 7.94 |
| 10/16/2026 21:26 | 16 | 7.94 |
| 10/16/2026 21:26 | 10 | 7.945 |
| 10/16/2026 21:26 | 84 | 7.94 |
| 10/16/2026 21:25 | 12 | 7.95 |
| 10/16/2026 21:25 | 138 | 7.95 |
| 10/16/2026 21:25 | 300 | 7.95 |
| 10/16/2026 21:25 | 50 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 300 | 7.95 |
| 10/16/2026 21:25 | 17 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 25 | 7.955 |
| 10/16/2026 21:25 | 30 | 7.955 |
| 10/16/2026 21:25 | 3 | 7.955 |
| 10/16/2026 21:25 | 63 | 7.96 |
| 10/16/2026 21:25 | 48 | 7.96 |
| 10/16/2026 21:25 | 6 | 7.955 |
| 10/16/2026 21:25 | 43 | 7.955 |
| 10/16/2026 21:25 | 20 | 7.955 |
| 10/16/2026 21:25 | 450 | 7.955 |
| 10/16/2026 21:25 | 11 | 7.955 |
| 10/16/2026 21:25 | 57 | 7.95 |
| 10/16/2026 21:25 | 2 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 50 | 7.95 |
| 10/16/2026 21:25 | 50 | 7.95 |
| 10/16/2026 21:25 | 106 | 7.95 |
| 10/16/2026 21:25 | 200 | 7.95 |
| 10/16/2026 21:25 | 50 | 7.95 |
| 10/16/2026 21:25 | 50 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 300 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 59 | 7.95 |
| 10/16/2026 21:25 | 39 | 7.95 |
| 10/16/2026 21:25 | 2 | 7.95 |
| 10/16/2026 21:25 | 2 | 7.95 |
| 10/16/2026 21:25 | 24 | 7.95 |
| 10/16/2026 21:25 | 63 | 7.95 |
| 10/16/2026 21:25 | 13 | 7.95 |
| 10/16/2026 21:25 | 59 | 7.95 |
| 10/16/2026 21:25 | 39 | 7.95 |
| 10/16/2026 21:25 | 2 | 7.95 |
| 10/16/2026 21:25 | 61 | 7.95 |
| 10/16/2026 21:25 | 39 | 7.95 |
| 10/16/2026 21:25 | 24 | 7.95 |
| 10/16/2026 21:25 | 63 | 7.95 |
| 10/16/2026 21:25 | 13 | 7.95 |
| 10/16/2026 21:25 | 50 | 7.95 |
| 10/16/2026 21:25 | 125 | 7.95 |
| 10/16/2026 21:25 | 125 | 7.95 |
| 10/16/2026 21:25 | 200 | 7.95 |
| 10/16/2026 21:25 | 57 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 87 | 7.95 |
| 10/16/2026 21:25 | 38 | 7.95 |
| 10/16/2026 21:25 | 13 | 7.95 |
| 10/16/2026 21:25 | 38 | 7.95 |
| 10/16/2026 21:25 | 87 | 7.95 |
| 10/16/2026 21:25 | 13 | 7.95 |
| 10/16/2026 21:25 | 112 | 7.95 |
| 10/16/2026 21:25 | 63 | 7.95 |
| 10/16/2026 21:25 | 125 | 7.95 |
| 10/16/2026 21:25 | 75 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 25 | 7.95 |
| 10/16/2026 21:25 | 75 | 7.95 |
| 10/16/2026 21:25 | 25 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 300 | 7.95 |
| 10/16/2026 21:25 | 300 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.95 |
| 10/16/2026 21:25 | 100 | 7.945 |
| 10/16/2026 21:25 | 100 | 7.94 |
| 10/16/2026 21:25 | 56 | 7.94 |
| 10/16/2026 21:25 | 100 | 7.94 |
| 10/16/2026 21:25 | 144 | 7.94 |
| 10/16/2026 21:25 | 100 | 7.94 |
| 10/16/2026 21:25 | 100 | 7.94 |
| 10/16/2026 21:25 | 106 | 7.94 |
| 10/16/2026 21:25 | 106 | 7.94 |
| 10/16/2026 21:25 | 300 | 7.94 |
| 10/16/2026 21:25 | 28 | 7.94 |
| 10/16/2026 21:25 | 50 | 7.94 |
| 10/16/2026 21:25 | 100 | 7.94 |
| 10/16/2026 21:25 | 100 | 7.94 |
| 10/16/2026 21:25 | 200 | 7.94 |
| 10/16/2026 21:25 | 100 | 7.94 |
| 10/16/2026 21:25 | 300 | 7.94 |
| 10/16/2026 21:25 | 200 | 7.94 |
| 10/16/2026 21:25 | 149 | 7.94 |
| 10/16/2026 21:25 | 12 | 7.94 |
| 10/16/2026 21:25 | 100 | 7.935 |
| 10/16/2026 21:25 | 100 | 7.945 |
| 10/16/2026 21:25 | 315 | 7.94 |
| 10/16/2026 21:25 | 48 | 7.94 |
| 10/16/2026 21:25 | 300 | 7.94 |
| 10/16/2026 21:25 | 2 | 7.94 |
| 10/16/2026 21:25 | 182 | 7.935 |
| 10/16/2026 21:25 | 24 | 7.935 |
| 10/16/2026 21:25 | 150 | 7.935 |
| 10/16/2026 21:25 | 200 | 7.935 |
| 10/16/2026 21:25 | 100 | 7.935 |
| 10/16/2026 21:25 | 200 | 7.93 |
| 10/16/2026 21:25 | 300 | 7.93 |
| 10/16/2026 21:25 | 100 | 7.93 |
| 10/16/2026 21:25 | 100 | 7.93 |
| 10/16/2026 21:25 | 20 | 7.93 |
| 10/16/2026 21:25 | 987 | 7.93 |
| 10/16/2026 21:25 | 13 | 7.93 |
| 10/16/2026 21:24 | 50 | 7.925 |
| 10/16/2026 21:24 | 450 | 7.925 |
| 10/16/2026 21:24 | 450 | 7.92 |
| 10/16/2026 21:24 | 200 | 7.92 |
| 10/16/2026 21:24 | 75 | 7.92 |
| 10/16/2026 21:24 | 3 | 7.92 |
| 10/16/2026 21:24 | 3 | 7.92 |
| 10/16/2026 21:24 | 78 | 7.92 |
| 10/16/2026 21:24 | 21 | 7.92 |
| 10/16/2026 21:24 | 125 | 7.92 |
| 10/16/2026 21:24 | 48 | 7.92 |
| 10/16/2026 21:24 | 100 | 7.92 |
| 10/16/2026 21:24 | 30 | 7.915 |
| 10/16/2026 21:23 | 10 | 7.915 |
| 10/16/2026 21:23 | 200 | 7.91 |
| 10/16/2026 21:23 | 100 | 7.91 |
| 10/16/2026 21:22 | 100 | 7.905 |
| 10/16/2026 21:22 | 1 | 7.905 |
| 10/16/2026 21:22 | 10 | 7.90 |
| 10/16/2026 21:22 | 290 | 7.90 |
| 10/16/2026 21:22 | 200 | 7.90 |
| 10/16/2026 21:22 | 500 | 7.90 |
| 10/16/2026 21:22 | 10 | 7.90 |
| 10/16/2026 21:22 | 200 | 7.90 |
| 10/16/2026 21:22 | 10 | 7.895 |
| 10/16/2026 21:22 | 30 | 7.895 |
| 10/16/2026 21:22 | 30 | 7.895 |
| 10/16/2026 21:22 | 1 | 7.895 |
| 10/16/2026 21:22 | 3 | 7.895 |
| 10/16/2026 21:22 | 40 | 7.895 |
| 10/16/2026 21:22 | 100 | 7.89 |
| 10/16/2026 21:22 | 300 | 7.89 |
| 10/16/2026 21:22 | 49 | 7.89 |
| 10/16/2026 21:22 | 100 | 7.89 |
| 10/16/2026 21:22 | 200 | 7.89 |
| 10/16/2026 21:22 | 161 | 7.89 |
| 10/16/2026 21:22 | 200 | 7.89 |
| 10/16/2026 21:22 | 36 | 7.89 |
| 10/16/2026 21:21 | 65 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 2 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 100 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 100 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 1 | 7.89 |
| 10/16/2026 21:21 | 300 | 7.89 |
| 10/16/2026 21:21 | 100 | 7.89 |
| 10/16/2026 21:21 | 115 | 7.89 |
| 10/16/2026 21:21 | 51 | 7.89 |
| 10/16/2026 21:21 | 100 | 7.885 |
| 10/16/2026 21:21 | 100 | 7.885 |
| 10/16/2026 21:21 | 10 | 7.885 |
| 10/16/2026 21:21 | 10 | 7.885 |
| 10/16/2026 21:21 | 6 | 7.885 |
| 10/16/2026 21:20 | 100 | 7.885 |
| 10/16/2026 21:20 | 2 | 7.89 |
| 10/16/2026 21:20 | 10 | 7.895 |
| 10/16/2026 21:20 | 150 | 7.89 |
| 10/16/2026 21:20 | 100 | 7.89 |
| 10/16/2026 21:20 | 100 | 7.89 |
| 10/16/2026 21:20 | 100 | 7.89 |
| 10/16/2026 21:20 | 270 | 7.89 |
| 10/16/2026 21:20 | 30 | 7.89 |
| 10/16/2026 21:20 | 100 | 7.89 |
| 10/16/2026 21:20 | 300 | 7.88 |
| 10/16/2026 21:20 | 100 | 7.88 |
| 10/16/2026 21:20 | 300 | 7.87 |
| 10/16/2026 21:20 | 5 | 7.87 |
| 10/16/2026 21:20 | 1 | 7.86 |
| 10/16/2026 21:20 | 10 | 7.855 |
| 10/16/2026 21:20 | 10 | 7.855 |
| 10/16/2026 21:20 | 200 | 7.85 |
| 10/16/2026 21:20 | 97 | 7.85 |
| 10/16/2026 21:20 | 43 | 7.85 |
| 10/16/2026 21:20 | 100 | 7.845 |
| 10/16/2026 21:19 | 100 | 7.845 |
| 10/16/2026 21:19 | 200 | 7.85 |
| 10/16/2026 21:19 | 10 | 7.855 |
| 10/16/2026 21:19 | 3 | 7.855 |
| 10/16/2026 21:19 | 6 | 7.855 |
| 10/16/2026 21:19 | 10 | 7.855 |
| 10/16/2026 21:19 | 48 | 7.85 |
| 10/16/2026 21:19 | 113 | 7.85 |
| 10/16/2026 21:19 | 87 | 7.85 |
| 10/16/2026 21:19 | 13 | 7.85 |
| 10/16/2026 21:19 | 87 | 7.85 |
| 10/16/2026 21:19 | 300 | 7.85 |
| 10/16/2026 21:18 | 57 | 7.84 |
| 10/16/2026 21:18 | 92 | 7.84 |
| 10/16/2026 21:18 | 8 | 7.84 |
| 10/16/2026 21:18 | 10 | 7.835 |
| 10/16/2026 21:18 | 58 | 7.83 |
| 10/16/2026 21:18 | 42 | 7.83 |
| 10/16/2026 21:18 | 13 | 7.835 |
| 10/16/2026 21:18 | 10 | 7.835 |
| 10/16/2026 21:18 | 200 | 7.83 |
| 10/16/2026 21:18 | 100 | 7.83 |
| 10/16/2026 21:18 | 100 | 7.83 |
| 10/16/2026 21:18 | 42 | 7.83 |
| 10/16/2026 21:18 | 25 | 7.825 |
| 10/16/2026 21:18 | 37 | 7.825 |
| 10/16/2026 21:18 | 63 | 7.825 |
| 10/16/2026 21:18 | 1 | 7.825 |
| 10/16/2026 21:18 | 128 | 7.83 |
| 10/16/2026 21:18 | 85 | 7.83 |
| 10/16/2026 21:18 | 19 | 7.83 |
| 10/16/2026 21:18 | 1 | 7.83 |
| 10/16/2026 21:18 | 100 | 7.83 |
| 10/16/2026 21:18 | 92 | 7.83 |
| 10/16/2026 21:18 | 8 | 7.83 |
| 10/16/2026 21:18 | 3 | 7.835 |
| 10/16/2026 21:18 | 100 | 7.84 |
| 10/16/2026 21:18 | 1 | 7.84 |
| 10/16/2026 21:18 | 2 | 7.84 |
| 10/16/2026 21:18 | 98 | 7.84 |
| 10/16/2026 21:18 | 2 | 7.84 |
| 10/16/2026 21:17 | 100 | 7.84 |
| 10/16/2026 21:17 | 10 | 7.845 |
| 10/16/2026 21:17 | 100 | 7.84 |
| 10/16/2026 21:17 | 191 | 7.845 |
| 10/16/2026 21:17 | 9 | 7.845 |
| 10/16/2026 21:17 | 100 | 7.845 |
| 10/16/2026 21:17 | 75 | 7.85 |
| 10/16/2026 21:17 | 125 | 7.85 |
| 10/16/2026 21:17 | 100 | 7.85 |
| 10/16/2026 21:17 | 155 | 7.85 |
| 10/16/2026 21:17 | 45 | 7.85 |
| 10/16/2026 21:17 | 55 | 7.85 |
| 10/16/2026 21:17 | 100 | 7.85 |
| 10/16/2026 21:17 | 100 | 7.85 |
| 10/16/2026 21:17 | 55 | 7.85 |
| 10/16/2026 21:17 | 80 | 7.85 |
| 10/16/2026 21:17 | 20 | 7.85 |
| 10/16/2026 21:17 | 100 | 7.85 |
| 10/16/2026 21:17 | 100 | 7.85 |
| 10/16/2026 21:17 | 200 | 7.85 |
| 10/16/2026 21:17 | 100 | 7.85 |
| 10/16/2026 21:17 | 30 | 7.85 |
| 10/16/2026 21:17 | 70 | 7.85 |
| 10/16/2026 21:17 | 200 | 7.85 |
| 10/16/2026 21:17 | 178 | 7.85 |
| 10/16/2026 21:17 | 260 | 7.85 |
| 10/16/2026 21:17 | 100 | 7.85 |
| 10/16/2026 21:17 | 1 | 7.85 |
| 10/16/2026 21:17 | 29 | 7.85 |
| 10/16/2026 21:17 | 1 | 7.86 |
| 10/16/2026 21:17 | 5 | 7.86 |
| 10/16/2026 21:17 | 100 | 7.86 |
| 10/16/2026 21:17 | 934 | 7.86 |
| 10/16/2026 21:17 | 19 | 7.86 |
| 10/16/2026 21:17 | 117 | 7.86 |
| 10/16/2026 21:17 | 854 | 7.86 |
| 10/16/2026 21:17 | 18 | 7.86 |
| 10/16/2026 21:16 | 100 | 7.865 |
| 10/16/2026 21:16 | 100 | 7.86 |
| 10/16/2026 21:16 | 1 | 7.87 |
| 10/16/2026 21:16 | 200 | 7.87 |
| 10/16/2026 21:16 | 62 | 7.87 |
| 10/16/2026 21:16 | 38 | 7.87 |
| 10/16/2026 21:16 | 78 | 7.87 |
| 10/16/2026 21:16 | 100 | 7.87 |
| 10/16/2026 21:16 | 100 | 7.87 |
| 10/16/2026 21:16 | 220 | 7.87 |
| 10/16/2026 21:16 | 125 | 7.87 |
| 10/16/2026 21:16 | 33 | 7.87 |
| 10/16/2026 21:16 | 4 | 7.88 |
| 10/16/2026 21:16 | 50 | 7.885 |
| 10/16/2026 21:16 | 100 | 7.89 |
| 10/16/2026 21:16 | 100 | 7.89 |
| 10/16/2026 21:16 | 100 | 7.89 |
| 10/16/2026 21:15 | 3 | 7.895 |
| 10/16/2026 21:15 | 100 | 7.895 |
| 10/16/2026 21:15 | 59 | 7.90 |
| 10/16/2026 21:15 | 2 | 7.90 |
| 10/16/2026 21:15 | 200 | 7.90 |
| 10/16/2026 21:15 | 1 | 7.905 |
| 10/16/2026 21:15 | 150 | 7.905 |
| 10/16/2026 21:15 | 100 | 7.91 |
| 10/16/2026 21:15 | 100 | 7.91 |
| 10/16/2026 21:15 | 100 | 7.91 |
| 10/16/2026 21:15 | 100 | 7.91 |
| 10/16/2026 21:15 | 3 | 7.91 |
| 10/16/2026 21:15 | 100 | 7.91 |
| 10/16/2026 21:15 | 1 | 7.915 |
| 10/16/2026 21:14 | 100 | 7.91 |
| 10/16/2026 21:14 | 100 | 7.91 |
| 10/16/2026 21:14 | 100 | 7.91 |
| 10/16/2026 21:14 | 100 | 7.91 |
| 10/16/2026 21:14 | 2 | 7.91 |
| 10/16/2026 21:14 | 15 | 7.92 |
| 10/16/2026 21:14 | 30 | 7.92 |
| 10/16/2026 21:14 | 1 | 7.925 |
| 10/16/2026 21:14 | 10 | 7.92 |
| 10/16/2026 21:14 | 200 | 7.92 |
| 10/16/2026 21:14 | 200 | 7.92 |
| 10/16/2026 21:14 | 41 | 7.91 |
| 10/16/2026 21:14 | 100 | 7.91 |
| 10/16/2026 21:14 | 200 | 7.91 |
| 10/16/2026 21:14 | 100 | 7.91 |
| 10/16/2026 21:14 | 10 | 7.905 |
| 10/16/2026 21:14 | 100 | 7.905 |
| 10/16/2026 21:14 | 71 | 7.90 |
| 10/16/2026 21:14 | 9 | 7.90 |
| 10/16/2026 21:14 | 20 | 7.90 |
| 10/16/2026 21:14 | 100 | 7.905 |
| 10/16/2026 21:13 | 10 | 7.905 |
| 10/16/2026 21:13 | 10 | 7.905 |
| 10/16/2026 21:12 | 10 | 7.905 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 10 | 7.895 |
| 10/16/2026 21:11 | 8 | 7.895 |
| 10/16/2026 21:11 | 50 | 7.90 |
| 10/16/2026 21:11 | 50 | 7.90 |
| 10/16/2026 21:11 | 75 | 7.90 |
| 10/16/2026 21:11 | 25 | 7.90 |
| 10/16/2026 21:11 | 75 | 7.90 |
| 10/16/2026 21:11 | 25 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 30 | 7.90 |
| 10/16/2026 21:11 | 19 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 79 | 7.90 |
| 10/16/2026 21:10 | 100 | 7.905 |
| 10/16/2026 21:10 | 200 | 7.90 |
| 10/16/2026 21:10 | 200 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 200 | 7.89 |
| 10/16/2026 21:10 | 100 | 7.89 |
| 10/16/2026 21:10 | 100 | 7.89 |
| 10/16/2026 21:10 | 14 | 7.885 |
| 10/16/2026 21:10 | 200 | 7.88 |
| 10/16/2026 21:10 | 100 | 7.88 |
| 10/16/2026 21:10 | 10 | 7.88 |
| 10/16/2026 21:10 | 10 | 7.875 |
| 10/16/2026 21:09 | 10 | 7.875 |
| 10/16/2026 21:09 | 10 | 7.875 |
| 10/16/2026 21:09 | 100 | 7.875 |
| 10/16/2026 21:09 | 300 | 7.87 |
| 10/16/2026 21:09 | 300 | 7.87 |
| 10/16/2026 21:09 | 100 | 7.87 |
| 10/16/2026 21:08 | 16 | 7.865 |
| 10/16/2026 21:08 | 98 | 7.86 |
| 10/16/2026 21:08 | 2 | 7.86 |
| 10/16/2026 21:08 | 57 | 7.87 |
| 10/16/2026 21:08 | 143 | 7.87 |
| 10/16/2026 21:08 | 100 | 7.87 |
| 10/16/2026 21:08 | 200 | 7.87 |
| 10/16/2026 21:08 | 4 | 7.87 |
| 10/16/2026 21:08 | 100 | 7.87 |
| 10/16/2026 21:07 | 100 | 7.875 |
| 10/16/2026 21:06 | 81 | 7.88 |
| 10/16/2026 21:06 | 7 | 7.88 |
| 10/16/2026 21:06 | 165 | 7.89 |
| 10/16/2026 21:06 | 100 | 7.89 |
| 10/16/2026 21:06 | 235 | 7.89 |
| 10/16/2026 21:06 | 100 | 7.89 |
| 10/16/2026 21:06 | 100 | 7.89 |
| 10/16/2026 21:06 | 297 | 7.89 |
| 10/16/2026 21:06 | 17 | 7.89 |
| 10/16/2026 21:06 | 100 | 7.89 |
| 10/16/2026 21:06 | 18 | 7.89 |
| 10/16/2026 21:06 | 1 | 7.895 |
| 10/16/2026 21:06 | 10 | 7.89 |
| 10/16/2026 21:06 | 100 | 7.88 |
| 10/16/2026 21:06 | 100 | 7.88 |
| 10/16/2026 21:06 | 120 | 7.88 |
| 10/16/2026 21:06 | 200 | 7.88 |
| 10/16/2026 21:06 | 106 | 7.88 |
| 10/16/2026 21:06 | 94 | 7.88 |
| 10/16/2026 21:05 | 1 | 7.875 |
| 10/16/2026 21:05 | 24 | 7.87 |
| 10/16/2026 21:05 | 100 | 7.87 |
| 10/16/2026 21:05 | 200 | 7.87 |
| 10/16/2026 21:05 | 100 | 7.87 |
| 10/16/2026 21:05 | 200 | 7.87 |
| 10/16/2026 21:05 | 100 | 7.87 |
| 10/16/2026 21:05 | 100 | 7.865 |
| 10/16/2026 21:05 | 284 | 7.865 |
| 10/16/2026 21:04 | 200 | 7.865 |
| 10/16/2026 21:04 | 200 | 7.865 |
| 10/16/2026 21:04 | 100 | 7.865 |
| 10/16/2026 21:04 | 82 | 7.87 |
| 10/16/2026 21:04 | 268 | 7.87 |
| 10/16/2026 21:04 | 100 | 7.87 |
| 10/16/2026 21:04 | 10 | 7.87 |
| 10/16/2026 21:04 | 100 | 7.86 |
| 10/16/2026 21:04 | 300 | 7.86 |
| 10/16/2026 21:04 | 108 | 7.86 |
| 10/16/2026 21:04 | 71 | 7.85 |
| 10/16/2026 21:04 | 1 | 7.85 |
| 10/16/2026 21:04 | 28 | 7.85 |
| 10/16/2026 21:04 | 100 | 7.855 |
| 10/16/2026 21:03 | 12 | 7.86 |
| 10/16/2026 21:03 | 14 | 7.86 |
| 10/16/2026 21:03 | 42 | 7.86 |
| 10/16/2026 21:03 | 2 | 7.86 |
| 10/16/2026 21:03 | 100 | 7.865 |
| 10/16/2026 21:03 | 458 | 7.87 |
| 10/16/2026 21:03 | 1325 | 7.87 |
| 10/16/2026 21:03 | 21 | 7.87 |
| 10/16/2026 21:03 | 100 | 7.87 |
| 10/16/2026 21:03 | 1 | 7.875 |
| 10/16/2026 21:02 | 100 | 7.875 |
| 10/16/2026 21:01 | 100 | 7.88 |
| 10/16/2026 21:01 | 8 | 7.89 |
| 10/16/2026 21:01 | 50 | 7.90 |
| 10/16/2026 21:01 | 50 | 7.90 |
| 10/16/2026 21:01 | 100 | 7.90 |
| 10/16/2026 21:01 | 100 | 7.90 |
| 10/16/2026 21:01 | 100 | 7.90 |
| 10/16/2026 21:01 | 100 | 7.90 |
| 10/16/2026 21:01 | 100 | 7.90 |
| 10/16/2026 21:01 | 80 | 7.90 |
| 10/16/2026 21:01 | 20 | 7.90 |
| 10/16/2026 21:01 | 100 | 7.90 |
| 10/16/2026 21:01 | 100 | 7.90 |
| 10/16/2026 21:01 | 100 | 7.90 |
| 10/16/2026 21:01 | 300 | 7.90 |
| 10/16/2026 21:01 | 100 | 7.90 |
| 10/16/2026 21:01 | 100 | 7.90 |
| 10/16/2026 21:01 | 100 | 7.90 |
| 10/16/2026 21:00 | 25 | 7.91 |
| 10/16/2026 21:00 | 100 | 7.91 |
| 10/16/2026 21:00 | 400 | 7.91 |
| 10/16/2026 21:00 | 54 | 7.91 |
| 10/16/2026 21:00 | 54 | 7.91 |
| 10/16/2026 21:00 | 100 | 7.91 |
| 10/16/2026 21:00 | 100 | 7.91 |
| 10/16/2026 21:00 | 220 | 7.915 |
| 10/16/2026 21:00 | 100 | 7.915 |
| 10/16/2026 21:00 | 100 | 7.91 |
| 10/16/2026 21:00 | 200 | 7.91 |
| 10/16/2026 21:00 | 80 | 7.91 |
| 10/16/2026 21:00 | 20 | 7.91 |
| 10/16/2026 21:00 | 200 | 7.91 |
| 10/16/2026 21:00 | 100 | 7.90 |
| 10/16/2026 21:00 | 80 | 7.90 |
| 10/16/2026 21:00 | 90 | 7.90 |
| 10/16/2026 21:00 | 40 | 7.90 |
| 10/16/2026 21:00 | 200 | 7.90 |
| 10/16/2026 21:00 | 200 | 7.90 |
| 10/16/2026 21:00 | 10 | 7.90 |
| 10/16/2026 21:00 | 100 | 7.89 |
| 10/16/2026 21:00 | 134 | 7.89 |
| 10/16/2026 21:00 | 100 | 7.89 |
| 10/16/2026 21:00 | 100 | 7.89 |
| 10/16/2026 21:00 | 134 | 7.89 |
| 10/16/2026 21:00 | 8 | 7.89 |
| 10/16/2026 21:00 | 67 | 7.89 |
| 10/16/2026 21:00 | 74 | 7.89 |
| 10/16/2026 21:00 | 25 | 7.89 |
| 10/16/2026 21:00 | 134 | 7.89 |
| 10/16/2026 21:00 | 74 | 7.89 |
| 10/16/2026 21:00 | 100 | 7.89 |
| 10/16/2026 21:00 | 75 | 7.89 |
| 10/16/2026 21:00 | 25 | 7.89 |
| 10/16/2026 21:00 | 100 | 7.89 |
| 10/16/2026 21:00 | 100 | 7.89 |
| 10/16/2026 21:00 | 200 | 7.89 |
| 10/16/2026 21:00 | 300 | 7.89 |
| 10/16/2026 21:00 | 20 | 7.89 |
| 10/16/2026 21:00 | 450 | 7.885 |
| 10/16/2026 21:00 | 15 | 7.88 |
| 10/16/2026 21:00 | 29 | 7.88 |
| 10/16/2026 21:00 | 350 | 7.885 |
| 10/16/2026 21:00 | 100 | 7.885 |
| 10/16/2026 21:00 | 100 | 7.88 |
| 10/16/2026 21:00 | 100 | 7.88 |
| 10/16/2026 21:00 | 100 | 7.88 |
| 10/16/2026 21:00 | 1 | 7.88 |
| 10/16/2026 21:00 | 100 | 7.875 |
| 10/16/2026 20:59 | 100 | 7.87 |
| 10/16/2026 20:59 | 200 | 7.87 |
| 10/16/2026 20:59 | 178 | 7.87 |
| 10/16/2026 20:59 | 100 | 7.87 |
| 10/16/2026 20:59 | 54 | 7.87 |
| 10/16/2026 20:59 | 1 | 7.865 |
| 10/16/2026 20:58 | 100 | 7.87 |
| 10/16/2026 20:58 | 22 | 7.87 |
| 10/16/2026 20:58 | 125 | 7.87 |
| 10/16/2026 20:58 | 2 | 7.87 |
| 10/16/2026 20:58 | 100 | 7.87 |
| 10/16/2026 20:58 | 100 | 7.87 |
| 10/16/2026 20:58 | 94 | 7.87 |
| 10/16/2026 20:58 | 54 | 7.87 |
| 10/16/2026 20:58 | 100 | 7.87 |
| 10/16/2026 20:58 | 63 | 7.87 |
| 10/16/2026 20:58 | 37 | 7.87 |
| 10/16/2026 20:58 | 60 | 7.87 |
| 10/16/2026 20:58 | 100 | 7.87 |
| 10/16/2026 20:57 | 30 | 7.865 |
| 10/16/2026 20:57 | 21 | 7.865 |
| 10/16/2026 20:56 | 37 | 7.865 |
| 10/16/2026 20:56 | 63 | 7.865 |
| 10/16/2026 20:56 | 100 | 7.865 |
| 10/16/2026 20:55 | 35 | 7.86 |
| 10/16/2026 20:55 | 165 | 7.86 |
| 10/16/2026 20:55 | 91 | 7.86 |
| 10/16/2026 20:55 | 100 | 7.86 |
| 10/16/2026 20:55 | 94 | 7.86 |
| 10/16/2026 20:55 | 9 | 7.86 |
| 10/16/2026 20:55 | 91 | 7.86 |
| 10/16/2026 20:55 | 7 | 7.86 |
| 10/16/2026 20:55 | 2 | 7.86 |
| 10/16/2026 20:55 | 2 | 7.87 |
| 10/16/2026 20:55 | 100 | 7.87 |
| 10/16/2026 20:55 | 10 | 7.87 |
| 10/16/2026 20:55 | 4 | 7.875 |
| 10/16/2026 20:55 | 16 | 7.88 |
| 10/16/2026 20:55 | 57 | 7.88 |
| 10/16/2026 20:55 | 27 | 7.88 |
| 10/16/2026 20:55 | 30 | 7.88 |
| 10/16/2026 20:55 | 70 | 7.88 |
| 10/16/2026 20:55 | 20 | 7.88 |
| 10/16/2026 20:55 | 1 | 7.88 |
| 10/16/2026 20:55 | 36 | 7.88 |
| 10/16/2026 20:55 | 100 | 7.88 |
| 10/16/2026 20:54 | 200 | 7.88 |
| 10/16/2026 20:54 | 200 | 7.88 |
| 10/16/2026 20:54 | 20 | 7.87 |
| 10/16/2026 20:54 | 1253 | 7.87 |
| 10/16/2026 20:54 | 200 | 7.87 |
| 10/16/2026 20:54 | 100 | 7.87 |
| 10/16/2026 20:54 | 49 | 7.87 |
| 10/16/2026 20:54 | 100 | 7.87 |
| 10/16/2026 20:54 | 59 | 7.87 |
| 10/16/2026 20:54 | 1 | 7.865 |
| 10/16/2026 20:54 | 3 | 7.865 |
| 10/16/2026 20:54 | 82 | 7.86 |
| 10/16/2026 20:54 | 13 | 7.86 |
| 10/16/2026 20:54 | 5 | 7.865 |
| 10/16/2026 20:54 | 21 | 7.865 |
| 10/16/2026 20:54 | 5 | 7.865 |
| 10/16/2026 20:54 | 5 | 7.865 |
| 10/16/2026 20:54 | 1 | 7.865 |
| 10/16/2026 20:53 | 2 | 7.865 |
| 10/16/2026 20:53 | 2 | 7.865 |
| 10/16/2026 20:53 | 2 | 7.865 |
| 10/16/2026 20:53 | 13 | 7.865 |
| 10/16/2026 20:53 | 100 | 7.865 |
| 10/16/2026 20:53 | 1 | 7.865 |
| 10/16/2026 20:53 | 59 | 7.87 |
| 10/16/2026 20:53 | 100 | 7.87 |
| 10/16/2026 20:53 | 20 | 7.87 |
| 10/16/2026 20:53 | 100 | 7.87 |
| 10/16/2026 20:53 | 200 | 7.87 |
| 10/16/2026 20:52 | 100 | 7.87 |
| 10/16/2026 20:52 | 27 | 7.875 |
| 10/16/2026 20:52 | 70 | 7.87 |
| 10/16/2026 20:52 | 30 | 7.87 |
| 10/16/2026 20:52 | 70 | 7.87 |
| 10/16/2026 20:52 | 30 | 7.87 |
| 10/16/2026 20:52 | 30 | 7.87 |
| 10/16/2026 20:52 | 70 | 7.87 |
| 10/16/2026 20:52 | 22 | 7.87 |
| 10/16/2026 20:52 | 100 | 7.87 |
| 10/16/2026 20:52 | 8 | 7.87 |
| 10/16/2026 20:51 | 160 | 7.88 |
| 10/16/2026 20:51 | 200 | 7.88 |
| 10/16/2026 20:51 | 100 | 7.88 |
| 10/16/2026 20:51 | 100 | 7.88 |
| 10/16/2026 20:51 | 25 | 7.88 |
| 10/16/2026 20:51 | 100 | 7.88 |
| 10/16/2026 20:51 | 25 | 7.88 |
| 10/16/2026 20:51 | 100 | 7.88 |
| 10/16/2026 20:51 | 100 | 7.88 |
| 10/16/2026 20:51 | 200 | 7.88 |
| 10/16/2026 20:51 | 6 | 7.88 |
| 10/16/2026 20:51 | 100 | 7.88 |
| 10/16/2026 20:51 | 200 | 7.88 |
| 10/16/2026 20:51 | 5 | 7.88 |
| 10/16/2026 20:51 | 100 | 7.875 |
| 10/16/2026 20:51 | 125 | 7.87 |
| 10/16/2026 20:51 | 100 | 7.87 |
| 10/16/2026 20:51 | 100 | 7.87 |
| 10/16/2026 20:51 | 20 | 7.87 |
| 10/16/2026 20:51 | 80 | 7.87 |
| 10/16/2026 20:51 | 200 | 7.86 |
| 10/16/2026 20:51 | 100 | 7.86 |
| 10/16/2026 20:51 | 48 | 7.86 |
| 10/16/2026 20:50 | 5 | 7.86 |
| 10/16/2026 20:50 | 6 | 7.86 |
| 10/16/2026 20:50 | 870 | 7.86 |
| 10/16/2026 20:50 | 29 | 7.86 |
| 10/16/2026 20:50 | 10 | 7.86 |
| 10/16/2026 20:50 | 32 | 7.86 |
| 10/16/2026 20:50 | 59 | 7.86 |
| 10/16/2026 20:50 | 200 | 7.87 |
| 10/16/2026 20:50 | 1 | 7.87 |
| 10/16/2026 20:50 | 300 | 7.87 |
| 10/16/2026 20:49 | 53 | 7.87 |
| 10/16/2026 20:49 | 47 | 7.87 |
| 10/16/2026 20:49 | 1 | 7.87 |
| 10/16/2026 20:49 | 37 | 7.87 |
| 10/16/2026 20:49 | 63 | 7.87 |
| 10/16/2026 20:49 | 100 | 7.87 |
| 10/16/2026 20:49 | 100 | 7.87 |
| 10/16/2026 20:49 | 3 | 7.87 |
| 10/16/2026 20:49 | 1 | 7.87 |
| 10/16/2026 20:49 | 2 | 7.87 |
| 10/16/2026 20:49 | 2 | 7.87 |
| 10/16/2026 20:49 | 73 | 7.87 |
| 10/16/2026 20:49 | 60 | 7.87 |
| 10/16/2026 20:49 | 3 | 7.87 |
| 10/16/2026 20:49 | 200 | 7.87 |
| 10/16/2026 20:49 | 93 | 7.87 |
| 10/16/2026 20:49 | 7 | 7.87 |
| 10/16/2026 20:49 | 100 | 7.87 |
| 10/16/2026 20:49 | 34 | 7.87 |
| 10/16/2026 20:49 | 63 | 7.87 |
| 10/16/2026 20:49 | 551 | 7.87 |
| 10/16/2026 20:49 | 35 | 7.87 |
| 10/16/2026 20:49 | 48 | 7.87 |
| 10/16/2026 20:49 | 76 | 7.87 |
| 10/16/2026 20:49 | 100 | 7.87 |
| 10/16/2026 20:49 | 191 | 7.87 |
| 10/16/2026 20:49 | 1 | 7.87 |
| 10/16/2026 20:49 | 2 | 7.87 |
| 10/16/2026 20:48 | 1 | 7.88 |
| 10/16/2026 20:48 | 2 | 7.88 |
| 10/16/2026 20:48 | 70 | 7.88 |
| 10/16/2026 20:48 | 100 | 7.88 |
| 10/16/2026 20:48 | 100 | 7.88 |
| 10/16/2026 20:48 | 1 | 7.89 |
| 10/16/2026 20:48 | 200 | 7.89 |
| 10/16/2026 20:48 | 173 | 7.89 |
| 10/16/2026 20:48 | 76 | 7.89 |
| 10/16/2026 20:48 | 100 | 7.89 |
| 10/16/2026 20:48 | 29 | 7.89 |
| 10/16/2026 20:48 | 47 | 7.89 |
| 10/16/2026 20:48 | 5 | 7.89 |
| 10/16/2026 20:48 | 100 | 7.89 |
| 10/16/2026 20:48 | 100 | 7.89 |
| 10/16/2026 20:48 | 8 | 7.89 |
| 10/16/2026 20:48 | 34 | 7.89 |
| 10/16/2026 20:48 | 28 | 7.89 |
| 10/16/2026 20:48 | 100 | 7.89 |
| 10/16/2026 20:48 | 32 | 7.89 |
| 10/16/2026 20:47 | 1 | 7.89 |
| 10/16/2026 20:47 | 9 | 7.89 |
| 10/16/2026 20:47 | 63 | 7.895 |
| 10/16/2026 20:47 | 100 | 7.90 |
| 10/16/2026 20:47 | 100 | 7.90 |
| 10/16/2026 20:47 | 100 | 7.90 |
| 10/16/2026 20:47 | 1 | 7.90 |
| 10/16/2026 20:47 | 12 | 7.90 |
| 10/16/2026 20:47 | 12 | 7.90 |
| 10/16/2026 20:47 | 47 | 7.90 |
| 10/16/2026 20:47 | 400 | 7.90 |
| 10/16/2026 20:47 | 50 | 7.90 |
| 10/16/2026 20:46 | 300 | 7.91 |
| 10/16/2026 20:46 | 32 | 7.91 |
| 10/16/2026 20:46 | 100 | 7.91 |
| 10/16/2026 20:46 | 100 | 7.91 |
| 10/16/2026 20:46 | 100 | 7.91 |
| 10/16/2026 20:46 | 1 | 7.91 |
| 10/16/2026 20:46 | 28 | 7.91 |
| 10/16/2026 20:46 | 32 | 7.91 |
| 10/16/2026 20:46 | 160 | 7.91 |
| 10/16/2026 20:46 | 100 | 7.91 |
| 10/16/2026 20:46 | 32 | 7.91 |
| 10/16/2026 20:46 | 1 | 7.91 |
| 10/16/2026 20:46 | 10 | 7.91 |
| 10/16/2026 20:46 | 55 | 7.91 |
| 10/16/2026 20:46 | 1 | 7.91 |
| 10/16/2026 20:46 | 4 | 7.91 |
| 10/16/2026 20:45 | 100 | 7.92 |
| 10/16/2026 20:45 | 100 | 7.92 |
| 10/16/2026 20:45 | 100 | 7.92 |
| 10/16/2026 20:45 | 2 | 7.92 |
| 10/16/2026 20:45 | 300 | 7.92 |
| 10/16/2026 20:45 | 169 | 7.925 |
| 10/16/2026 20:44 | 1 | 7.925 |
| 10/16/2026 20:44 | 100 | 7.92 |
| 10/16/2026 20:44 | 100 | 7.92 |
| 10/16/2026 20:44 | 100 | 7.91 |
| 10/16/2026 20:44 | 300 | 7.91 |
| 10/16/2026 20:44 | 100 | 7.91 |
| 10/16/2026 20:44 | 68 | 7.91 |
| 10/16/2026 20:44 | 37 | 7.905 |
| 10/16/2026 20:44 | 63 | 7.905 |
| 10/16/2026 20:44 | 1 | 7.905 |
| 10/16/2026 20:43 | 32 | 7.91 |
| 10/16/2026 20:43 | 41 | 7.91 |
| 10/16/2026 20:43 | 100 | 7.91 |
| 10/16/2026 20:43 | 100 | 7.91 |
| 10/16/2026 20:43 | 100 | 7.91 |
| 10/16/2026 20:43 | 100 | 7.91 |
| 10/16/2026 20:43 | 59 | 7.91 |
| 10/16/2026 20:43 | 180 | 7.91 |
| 10/16/2026 20:43 | 59 | 7.91 |
| 10/16/2026 20:43 | 200 | 7.92 |
| 10/16/2026 20:43 | 37 | 7.92 |
| 10/16/2026 20:43 | 100 | 7.92 |
| 10/16/2026 20:43 | 100 | 7.92 |
| 10/16/2026 20:43 | 100 | 7.92 |
| 10/16/2026 20:43 | 100 | 7.93 |
| 10/16/2026 20:43 | 16 | 7.93 |
| 10/16/2026 20:43 | 100 | 7.94 |
| 10/16/2026 20:43 | 2 | 7.94 |
| 10/16/2026 20:43 | 100 | 7.945 |
| 10/16/2026 20:43 | 3 | 7.95 |
| 10/16/2026 20:43 | 97 | 7.95 |
| 10/16/2026 20:43 | 100 | 7.95 |
| 10/16/2026 20:43 | 100 | 7.95 |
| 10/16/2026 20:43 | 100 | 7.95 |
| 10/16/2026 20:43 | 100 | 7.95 |
| 10/16/2026 20:43 | 44 | 7.95 |
| 10/16/2026 20:42 | 1 | 7.955 |
| 10/16/2026 20:42 | 1 | 7.955 |
| 10/16/2026 20:42 | 100 | 7.955 |
| 10/16/2026 20:41 | 100 | 7.95 |
| 10/16/2026 20:41 | 40 | 7.95 |
| 10/16/2026 20:41 | 100 | 7.945 |
| 10/16/2026 20:41 | 55 | 7.95 |
| 10/16/2026 20:41 | 45 | 7.95 |
| 10/16/2026 20:40 | 55 | 7.95 |
| 10/16/2026 20:40 | 3 | 7.95 |
| 10/16/2026 20:40 | 2 | 7.95 |
| 10/16/2026 20:40 | 100 | 7.955 |
| 10/16/2026 20:40 | 100 | 7.96 |
| 10/16/2026 20:40 | 50 | 7.96 |
| 10/16/2026 20:40 | 50 | 7.96 |
| 10/16/2026 20:40 | 100 | 7.96 |
| 10/16/2026 20:40 | 100 | 7.96 |
| 10/16/2026 20:40 | 100 | 7.96 |
| 10/16/2026 20:40 | 100 | 7.96 |
| 10/16/2026 20:40 | 100 | 7.96 |
| 10/16/2026 20:40 | 40 | 7.96 |
| 10/16/2026 20:40 | 60 | 7.96 |
| 10/16/2026 20:40 | 22 | 7.96 |
| 10/16/2026 20:40 | 40 | 7.96 |
| 10/16/2026 20:40 | 100 | 7.96 |
| 10/16/2026 20:40 | 37 | 7.96 |
| 10/16/2026 20:40 | 63 | 7.96 |
| 10/16/2026 20:40 | 37 | 7.96 |
| 10/16/2026 20:40 | 63 | 7.965 |
| 10/16/2026 20:40 | 50 | 7.965 |
| 10/16/2026 20:39 | 78 | 7.965 |
| 10/16/2026 20:39 | 3 | 7.965 |
| 10/16/2026 20:39 | 67 | 7.965 |
| 10/16/2026 20:39 | 100 | 7.965 |
| 10/16/2026 20:39 | 84 | 7.965 |
| 10/16/2026 20:39 | 100 | 7.965 |
| 10/16/2026 20:39 | 30 | 7.965 |
| 10/16/2026 20:39 | 1 | 7.965 |
| 10/16/2026 20:38 | 1 | 7.965 |
| 10/16/2026 20:38 | 18 | 7.965 |
| 10/16/2026 20:37 | 10 | 7.97 |
| 10/16/2026 20:37 | 90 | 7.96 |
| 10/16/2026 20:37 | 26 | 7.96 |
| 10/16/2026 20:37 | 9 | 7.96 |
| 10/16/2026 20:37 | 35 | 7.96 |
| 10/16/2026 20:37 | 90 | 7.96 |
| 10/16/2026 20:37 | 5 | 7.96 |
| 10/16/2026 20:37 | 100 | 7.95 |
| 10/16/2026 20:37 | 200 | 7.95 |
| 10/16/2026 20:37 | 81 | 7.95 |
| 10/16/2026 20:37 | 267 | 7.95 |
| 10/16/2026 20:37 | 109 | 7.95 |
| 10/16/2026 20:36 | 1 | 7.95 |
| 10/16/2026 20:36 | 200 | 7.96 |
| 10/16/2026 20:35 | 44 | 7.97 |
| 10/16/2026 20:35 | 81 | 7.97 |
| 10/16/2026 20:35 | 112 | 7.97 |
| 10/16/2026 20:35 | 100 | 7.97 |
| 10/16/2026 20:35 | 29 | 7.97 |
| 10/16/2026 20:35 | 6 | 7.97 |
| 10/16/2026 20:35 | 100 | 7.97 |
| 10/16/2026 20:35 | 1 | 7.97 |
| 10/16/2026 20:35 | 83 | 7.98 |
| 10/16/2026 20:35 | 17 | 7.98 |
| 10/16/2026 20:35 | 200 | 7.98 |
| 10/16/2026 20:35 | 31 | 7.98 |
| 10/16/2026 20:35 | 100 | 7.98 |
| 10/16/2026 20:35 | 24 | 7.98 |
| 10/16/2026 20:35 | 600 | 7.98 |
| 10/16/2026 20:35 | 29 | 7.98 |
| 10/16/2026 20:35 | 148 | 7.985 |
| 10/16/2026 20:34 | 100 | 7.98 |
| 10/16/2026 20:34 | 100 | 7.975 |
| 10/16/2026 20:34 | 21 | 7.98 |
| 10/16/2026 20:34 | 79 | 7.98 |
| 10/16/2026 20:34 | 100 | 7.98 |
| 10/16/2026 20:34 | 22 | 7.98 |
| 10/16/2026 20:34 | 2 | 7.98 |
| 10/16/2026 20:34 | 98 | 7.98 |
| 10/16/2026 20:34 | 2 | 7.98 |
| 10/16/2026 20:33 | 303 | 7.985 |
| 10/16/2026 20:33 | 25 | 7.99 |
| 10/16/2026 20:33 | 75 | 7.99 |
| 10/16/2026 20:33 | 100 | 7.99 |
| 10/16/2026 20:33 | 100 | 7.99 |
| 10/16/2026 20:33 | 15 | 7.99 |
| 10/16/2026 20:33 | 100 | 7.99 |
| 10/16/2026 20:33 | 300 | 7.99 |
| 10/16/2026 20:32 | 1 | 7.995 |
| 10/16/2026 20:32 | 2 | 7.98 |
| 10/16/2026 20:31 | 63 | 7.98 |
| 10/16/2026 20:31 | 400 | 7.98 |
| 10/16/2026 20:31 | 100 | 7.98 |
| 10/16/2026 20:31 | 1 | 7.98 |
| 10/16/2026 20:31 | 1 | 7.98 |
| 10/16/2026 20:31 | 85 | 7.97 |
| 10/16/2026 20:31 | 15 | 7.97 |
| 10/16/2026 20:31 | 1 | 7.99 |
| 10/16/2026 20:30 | 100 | 8.00 |
| 10/16/2026 20:30 | 100 | 8.00 |
| 10/16/2026 20:30 | 100 | 8.00 |
| 10/16/2026 20:30 | 63 | 8.00 |
| 10/16/2026 20:30 | 63 | 8.00 |
| 10/16/2026 20:30 | 63 | 8.00 |
| 10/16/2026 20:30 | 100 | 8.00 |
| 10/16/2026 20:30 | 100 | 8.00 |
| 10/16/2026 20:30 | 100 | 7.99 |
| 10/16/2026 20:30 | 60 | 7.99 |
| 10/16/2026 20:30 | 40 | 7.99 |
| 10/16/2026 20:30 | 200 | 7.98 |
| 10/16/2026 20:30 | 100 | 7.98 |
| 10/16/2026 20:30 | 96 | 7.98 |
| 10/16/2026 20:30 | 100 | 7.98 |
| 10/16/2026 20:30 | 33 | 7.98 |
| 10/16/2026 20:30 | 143 | 7.98 |
| 10/16/2026 20:30 | 57 | 7.98 |
| 10/16/2026 20:30 | 100 | 7.985 |
| 10/16/2026 20:30 | 200 | 7.99 |
| 10/16/2026 20:30 | 100 | 7.99 |
| 10/16/2026 20:30 | 75 | 7.99 |
| 10/16/2026 20:30 | 25 | 7.99 |
| 10/16/2026 20:30 | 25 | 7.99 |
| 10/16/2026 20:30 | 25 | 7.99 |
| 10/16/2026 20:30 | 75 | 7.99 |
| 10/16/2026 20:30 | 25 | 7.99 |
| 10/16/2026 20:30 | 100 | 7.99 |
| 10/16/2026 20:30 | 100 | 7.99 |
| 10/16/2026 20:30 | 6 | 7.99 |
| 10/16/2026 20:30 | 37 | 8.00 |
| 10/16/2026 20:30 | 63 | 8.00 |
| 10/16/2026 20:30 | 100 | 8.00 |
| 10/16/2026 20:30 | 3 | 8.01 |
| 10/16/2026 20:30 | 1 | 8.01 |
| 10/16/2026 20:30 | 88 | 8.01 |
| 10/16/2026 20:30 | 100 | 8.01 |
| 10/16/2026 20:30 | 100 | 8.02 |
| 10/16/2026 20:30 | 100 | 8.02 |
| 10/16/2026 20:30 | 66 | 8.02 |
| 10/16/2026 20:30 | 34 | 8.02 |
| 10/16/2026 20:30 | 69 | 8.025 |
| 10/16/2026 20:30 | 100 | 8.025 |
| 10/16/2026 20:29 | 3 | 8.025 |
| 10/16/2026 20:29 | 189 | 8.025 |
| 10/16/2026 20:28 | 100 | 8.02 |
| 10/16/2026 20:28 | 100 | 8.02 |
| 10/16/2026 20:28 | 60 | 8.02 |
| 10/16/2026 20:28 | 30 | 8.02 |
| 10/16/2026 20:28 | 100 | 8.015 |
| 10/16/2026 20:28 | 40 | 8.02 |
| 10/16/2026 20:28 | 60 | 8.02 |
| 10/16/2026 20:28 | 25 | 8.02 |
| 10/16/2026 20:28 | 100 | 8.02 |
| 10/16/2026 20:28 | 12 | 8.02 |
| 10/16/2026 20:28 | 36 | 8.02 |
| 10/16/2026 20:28 | 12 | 8.02 |
| 10/16/2026 20:28 | 100 | 8.02 |
| 10/16/2026 20:28 | 100 | 8.02 |
| 10/16/2026 20:27 | 27 | 8.03 |
| 10/16/2026 20:27 | 73 | 8.03 |
| 10/16/2026 20:27 | 300 | 8.03 |
| 10/16/2026 20:27 | 36 | 8.03 |
| 10/16/2026 20:27 | 100 | 8.03 |
| 10/16/2026 20:27 | 69 | 8.03 |
| 10/16/2026 20:27 | 8 | 8.03 |
| 10/16/2026 20:26 | 400 | 8.035 |
| 10/16/2026 20:26 | 180 | 8.03 |
| 10/16/2026 20:26 | 100 | 8.025 |
| 10/16/2026 20:25 | 57 | 8.025 |
| 10/16/2026 20:25 | 100 | 8.025 |
| 10/16/2026 20:25 | 8 | 8.02 |
| 10/16/2026 20:25 | 92 | 8.02 |
| 10/16/2026 20:25 | 26 | 8.02 |
| 10/16/2026 20:25 | 64 | 8.02 |
| 10/16/2026 20:25 | 50 | 8.02 |
| 10/16/2026 20:25 | 100 | 8.02 |
| 10/16/2026 20:25 | 200 | 8.02 |
| 10/16/2026 20:25 | 100 | 8.02 |
| 10/16/2026 20:25 | 100 | 8.02 |
| 10/16/2026 20:25 | 2 | 8.02 |
| 10/16/2026 20:25 | 100 | 8.03 |
| 10/16/2026 20:25 | 4 | 8.03 |
| 10/16/2026 20:25 | 300 | 8.03 |
| 10/16/2026 20:25 | 200 | 8.03 |
| 10/16/2026 20:25 | 100 | 8.03 |
| 10/16/2026 20:25 | 60 | 8.03 |
| 10/16/2026 20:25 | 36 | 8.03 |
| 10/16/2026 20:25 | 100 | 8.03 |
| 10/16/2026 20:25 | 77 | 8.03 |
| 10/16/2026 20:25 | 100 | 8.03 |
| 10/16/2026 20:25 | 23 | 8.03 |
| 10/16/2026 20:25 | 77 | 8.03 |
| 10/16/2026 20:25 | 23 | 8.03 |
| 10/16/2026 20:24 | 100 | 8.035 |
| 10/16/2026 20:24 | 100 | 8.03 |
| 10/16/2026 20:23 | 100 | 8.03 |
| 10/16/2026 20:23 | 140 | 8.03 |
| 10/16/2026 20:23 | 60 | 8.03 |
| 10/16/2026 20:22 | 159 | 8.025 |
| 10/16/2026 20:21 | 60 | 8.03 |
| 10/16/2026 20:21 | 40 | 8.03 |
| 10/16/2026 20:21 | 18 | 8.02 |
| 10/16/2026 20:21 | 100 | 8.01 |
| 10/16/2026 20:21 | 100 | 8.01 |
| 10/16/2026 20:21 | 125 | 8.01 |
| 10/16/2026 20:21 | 69 | 8.01 |
| 10/16/2026 20:21 | 56 | 8.01 |
| 10/16/2026 20:21 | 100 | 8.01 |
| 10/16/2026 20:21 | 56 | 8.01 |
| 10/16/2026 20:21 | 69 | 8.01 |
| 10/16/2026 20:21 | 15 | 8.01 |
| 10/16/2026 20:21 | 85 | 8.01 |
| 10/16/2026 20:21 | 15 | 8.005 |
| 10/16/2026 20:21 | 37 | 8.00 |
| 10/16/2026 20:21 | 37 | 8.00 |
| 10/16/2026 20:21 | 37 | 8.00 |
| 10/16/2026 20:21 | 37 | 8.00 |
| 10/16/2026 20:21 | 37 | 8.00 |
| 10/16/2026 20:21 | 37 | 8.00 |
| 10/16/2026 20:20 | 167 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.985 |
| 10/16/2026 20:19 | 100 | 7.985 |
| 10/16/2026 20:19 | 100 | 7.985 |
| 10/16/2026 20:19 | 8 | 7.99 |
| 10/16/2026 20:19 | 1 | 7.99 |
| 10/16/2026 20:19 | 2 | 7.99 |
| 10/16/2026 20:19 | 61 | 7.99 |
| 10/16/2026 20:19 | 300 | 7.99 |
| 10/16/2026 20:19 | 2 | 7.99 |
| 10/16/2026 20:19 | 1 | 7.99 |
| 10/16/2026 20:19 | 61 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 45 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 155 | 7.99 |
| 10/16/2026 20:19 | 20 | 7.99 |
| 10/16/2026 20:19 | 2 | 7.99 |
| 10/16/2026 20:19 | 1 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 61 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 400 | 7.995 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.995 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 49 | 7.98 |
| 10/16/2026 20:19 | 4 | 7.98 |
| 10/16/2026 20:19 | 39 | 7.98 |
| 10/16/2026 20:19 | 200 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 17 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 212 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 85 | 7.98 |
| 10/16/2026 20:19 | 115 | 7.98 |
| 10/16/2026 20:19 | 10 | 7.98 |
| 10/16/2026 20:19 | 14 | 7.98 |
| 10/16/2026 20:19 | 61 | 7.98 |
| 10/16/2026 20:19 | 50 | 7.98 |
| 10/16/2026 20:19 | 50 | 7.98 |
| 10/16/2026 20:19 | 75 | 7.98 |
| 10/16/2026 20:19 | 25 | 7.98 |
| 10/16/2026 20:19 | 75 | 7.98 |
| 10/16/2026 20:19 | 25 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 80 | 7.99 |
| 10/16/2026 20:19 | 24 | 7.99 |
| 10/16/2026 20:19 | 200 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 212 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 40 | 7.98 |
| 10/16/2026 20:19 | 21 | 7.98 |
| 10/16/2026 20:19 | 24 | 7.98 |
| 10/16/2026 20:19 | 212 | 7.98 |
| 10/16/2026 20:19 | 61 | 7.98 |
| 10/16/2026 20:19 | 39 | 7.98 |
| 10/16/2026 20:19 | 61 | 7.98 |
| 10/16/2026 20:19 | 79 | 7.98 |
| 10/16/2026 20:19 | 61 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 61 | 7.98 |
| 10/16/2026 20:19 | 39 | 7.98 |
| 10/16/2026 20:19 | 24 | 7.98 |
| 10/16/2026 20:19 | 112 | 7.99 |
| 10/16/2026 20:19 | 39 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 212 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 1200 | 7.98 |
| 10/16/2026 20:19 | 1 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.98 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 1 | 7.99 |
| 10/16/2026 20:19 | 100 | 7.99 |
| 10/16/2026 20:19 | 39 | 8.00 |
| 10/16/2026 20:19 | 79 | 8.00 |
| 10/16/2026 20:19 | 100 | 8.00 |
| 10/16/2026 20:19 | 100 | 8.00 |
| 10/16/2026 20:19 | 36 | 8.00 |
| 10/16/2026 20:19 | 1 | 8.00 |
| 10/16/2026 20:19 | 63 | 8.00 |
| 10/16/2026 20:19 | 61 | 8.00 |
| 10/16/2026 20:19 | 36 | 8.00 |
| 10/16/2026 20:19 | 63 | 8.00 |
| 10/16/2026 20:19 | 1 | 8.00 |
| 10/16/2026 20:19 | 124 | 8.00 |
| 10/16/2026 20:19 | 63 | 8.00 |
| 10/16/2026 20:19 | 25 | 8.00 |
| 10/16/2026 20:19 | 100 | 8.00 |
| 10/16/2026 20:19 | 100 | 8.00 |
| 10/16/2026 20:19 | 26 | 8.00 |
| 10/16/2026 20:19 | 27 | 8.00 |
| 10/16/2026 20:19 | 47 | 8.00 |
| 10/16/2026 20:19 | 100 | 8.00 |
| 10/16/2026 20:19 | 1 | 8.00 |
| 10/16/2026 20:19 | 50 | 8.00 |
| 10/16/2026 20:19 | 150 | 8.00 |
| 10/16/2026 20:19 | 1 | 8.00 |
| 10/16/2026 20:19 | 1 | 8.00 |
| 10/16/2026 20:19 | 12 | 8.00 |
| 10/16/2026 20:19 | 13 | 8.00 |
| 10/16/2026 20:19 | 621 | 8.00 |
| 10/16/2026 20:19 | 739 | 8.00 |
| 10/16/2026 20:19 | 640 | 8.00 |
| 10/16/2026 20:19 | 100 | 8.005 |
| 10/16/2026 20:19 | 100 | 8.02 |
| 10/16/2026 20:19 | 100 | 8.02 |
| 10/16/2026 20:19 | 125 | 8.02 |
| 10/16/2026 20:19 | 14 | 8.02 |
| 10/16/2026 20:19 | 25 | 8.03 |
| 10/16/2026 20:19 | 25 | 8.03 |
| 10/16/2026 20:19 | 36 | 8.03 |
| 10/16/2026 20:19 | 25 | 8.03 |
| 10/16/2026 20:19 | 25 | 8.03 |
| 10/16/2026 20:19 | 100 | 8.03 |
| 10/16/2026 20:19 | 100 | 8.03 |
| 10/16/2026 20:19 | 2 | 8.03 |
| 10/16/2026 20:19 | 36 | 8.03 |
| 10/16/2026 20:19 | 6 | 8.03 |
| 10/16/2026 20:19 | 100 | 8.035 |
| 10/16/2026 20:18 | 123 | 8.035 |
| 10/16/2026 20:18 | 74 | 8.04 |
| 10/16/2026 20:18 | 26 | 8.04 |
| 10/16/2026 20:18 | 74 | 8.04 |
| 10/16/2026 20:18 | 26 | 8.04 |
| 10/16/2026 20:18 | 100 | 8.04 |
| 10/16/2026 20:18 | 69 | 8.04 |
| 10/16/2026 20:18 | 2 | 8.04 |
| 10/16/2026 20:18 | 100 | 8.04 |
| 10/16/2026 20:18 | 124 | 8.05 |
| 10/16/2026 20:17 | 5 | 8.05 |
| 10/16/2026 20:17 | 100 | 8.05 |
| 10/16/2026 20:17 | 100 | 8.045 |
| 10/16/2026 20:17 | 100 | 8.04 |
| 10/16/2026 20:17 | 100 | 8.04 |
| 10/16/2026 20:17 | 1 | 8.04 |
| 10/16/2026 20:17 | 99 | 8.04 |
| 10/16/2026 20:17 | 100 | 8.04 |
| 10/16/2026 20:17 | 100 | 8.04 |
| 10/16/2026 20:17 | 10 | 8.04 |
| 10/16/2026 20:17 | 22 | 8.04 |
| 10/16/2026 20:17 | 78 | 8.04 |
| 10/16/2026 20:16 | 1 | 8.05 |
| 10/16/2026 20:16 | 63 | 8.05 |
| 10/16/2026 20:16 | 200 | 8.05 |
| 10/16/2026 20:16 | 100 | 8.05 |
| 10/16/2026 20:15 | 1 | 8.045 |
| 10/16/2026 20:15 | 100 | 8.05 |
| 10/16/2026 20:15 | 100 | 8.05 |
| 10/16/2026 20:15 | 100 | 8.06 |
| 10/16/2026 20:15 | 100 | 8.06 |
| 10/16/2026 20:15 | 200 | 8.06 |
| 10/16/2026 20:15 | 27 | 8.06 |
| 10/16/2026 20:15 | 1 | 8.06 |
| 10/16/2026 20:15 | 86 | 8.04 |
| 10/16/2026 20:15 | 25 | 8.04 |
| 10/16/2026 20:15 | 63 | 8.04 |
| 10/16/2026 20:15 | 63 | 8.04 |
| 10/16/2026 20:15 | 63 | 8.04 |
| 10/16/2026 20:14 | 16 | 8.03 |
| 10/16/2026 20:14 | 20 | 8.025 |
| 10/16/2026 20:14 | 63 | 8.025 |
| 10/16/2026 20:14 | 114 | 8.025 |
| 10/16/2026 20:14 | 400 | 8.025 |
| 10/16/2026 20:14 | 100 | 8.025 |
| 10/16/2026 20:14 | 450 | 8.025 |
| 10/16/2026 20:14 | 450 | 8.025 |
| 10/16/2026 20:14 | 100 | 8.03 |
| 10/16/2026 20:14 | 82 | 8.03 |
| 10/16/2026 20:14 | 194 | 8.03 |
| 10/16/2026 20:14 | 100 | 8.03 |
| 10/16/2026 20:14 | 100 | 8.03 |
| 10/16/2026 20:14 | 25 | 8.035 |
| 10/16/2026 20:14 | 25 | 8.035 |
| 10/16/2026 20:14 | 25 | 8.035 |
| 10/16/2026 20:14 | 25 | 8.035 |
| 10/16/2026 20:14 | 63 | 8.035 |
| 10/16/2026 20:14 | 63 | 8.035 |
| 10/16/2026 20:14 | 100 | 8.04 |
| 10/16/2026 20:14 | 100 | 8.04 |
| 10/16/2026 20:14 | 1 | 8.04 |
| 10/16/2026 20:14 | 1 | 8.04 |
| 10/16/2026 20:14 | 26 | 8.04 |
| 10/16/2026 20:14 | 74 | 8.04 |
| 10/16/2026 20:14 | 100 | 8.04 |
| 10/16/2026 20:14 | 100 | 8.04 |
| 10/16/2026 20:14 | 100 | 8.04 |
| 10/16/2026 20:14 | 88 | 8.04 |
| 10/16/2026 20:14 | 141 | 8.045 |
| 10/16/2026 20:14 | 100 | 8.04 |
| 10/16/2026 20:13 | 1 | 8.045 |
| 10/16/2026 20:13 | 16 | 8.045 |
| 10/16/2026 20:13 | 100 | 8.04 |
| 10/16/2026 20:13 | 100 | 8.04 |
| 10/16/2026 20:13 | 26 | 8.04 |
| 10/16/2026 20:13 | 100 | 8.04 |
| 10/16/2026 20:13 | 1 | 8.04 |
| 10/16/2026 20:13 | 200 | 8.04 |
| 10/16/2026 20:13 | 100 | 8.04 |
| 10/16/2026 20:13 | 48 | 8.04 |
| 10/16/2026 20:13 | 300 | 8.04 |
| 10/16/2026 20:13 | 107 | 8.04 |
| 10/16/2026 20:13 | 116 | 8.045 |
| 10/16/2026 20:13 | 16 | 8.04 |
| 10/16/2026 20:13 | 86 | 8.04 |
| 10/16/2026 20:13 | 19 | 8.04 |
| 10/16/2026 20:13 | 17 | 8.04 |
| 10/16/2026 20:13 | 200 | 8.04 |
| 10/16/2026 20:13 | 100 | 8.04 |
| 10/16/2026 20:13 | 100 | 8.04 |
| 10/16/2026 20:13 | 52 | 8.03 |
| 10/16/2026 20:13 | 41 | 8.03 |
| 10/16/2026 20:13 | 7 | 8.03 |
| 10/16/2026 20:13 | 41 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 11 | 8.03 |
| 10/16/2026 20:13 | 63 | 8.03 |
| 10/16/2026 20:13 | 125 | 8.03 |
| 10/16/2026 20:13 | 200 | 8.03 |
| 10/16/2026 20:13 | 300 | 8.03 |
| 10/16/2026 20:13 | 199 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 12 | 8.04 |
| 10/16/2026 20:13 | 200 | 8.04 |
| 10/16/2026 20:13 | 93 | 8.04 |
| 10/16/2026 20:13 | 107 | 8.04 |
| 10/16/2026 20:13 | 75 | 8.04 |
| 10/16/2026 20:13 | 25 | 8.04 |
| 10/16/2026 20:13 | 100 | 8.04 |
| 10/16/2026 20:13 | 100 | 8.04 |
| 10/16/2026 20:13 | 200 | 8.04 |
| 10/16/2026 20:13 | 200 | 8.04 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 1 | 8.03 |
| 10/16/2026 20:13 | 35 | 8.03 |
| 10/16/2026 20:13 | 3 | 8.03 |
| 10/16/2026 20:13 | 98 | 8.03 |
| 10/16/2026 20:13 | 41 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 109 | 8.03 |
| 10/16/2026 20:13 | 16 | 8.03 |
| 10/16/2026 20:13 | 300 | 8.03 |
| 10/16/2026 20:13 | 91 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 118 | 8.03 |
| 10/16/2026 20:13 | 41 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 199 | 8.03 |
| 10/16/2026 20:13 | 107 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.02 |
| 10/16/2026 20:13 | 100 | 8.02 |
| 10/16/2026 20:13 | 100 | 8.02 |
| 10/16/2026 20:13 | 41 | 8.02 |
| 10/16/2026 20:13 | 221 | 8.02 |
| 10/16/2026 20:13 | 19 | 8.02 |
| 10/16/2026 20:13 | 60 | 8.02 |
| 10/16/2026 20:13 | 100 | 8.02 |
| 10/16/2026 20:13 | 100 | 8.02 |
| 10/16/2026 20:13 | 100 | 8.02 |
| 10/16/2026 20:13 | 81 | 8.02 |
| 10/16/2026 20:13 | 22 | 8.02 |
| 10/16/2026 20:13 | 133 | 8.02 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 100 | 8.025 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 100 | 8.025 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 100 | 8.025 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 100 | 8.025 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 100 | 8.025 |
| 10/16/2026 20:13 | 25 | 8.025 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 25 | 8.025 |
| 10/16/2026 20:13 | 25 | 8.025 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 100 | 8.025 |
| 10/16/2026 20:13 | 25 | 8.025 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 25 | 8.025 |
| 10/16/2026 20:13 | 25 | 8.025 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 100 | 8.025 |
| 10/16/2026 20:13 | 25 | 8.025 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 25 | 8.025 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 100 | 8.025 |
| 10/16/2026 20:13 | 100 | 8.025 |
| 10/16/2026 20:13 | 63 | 8.025 |
| 10/16/2026 20:13 | 100 | 8.025 |
| 10/16/2026 20:13 | 300 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 100 | 8.03 |
| 10/16/2026 20:13 | 200 | 8.03 |
| 10/16/2026 20:13 | 12 | 8.03 |
| 10/16/2026 20:13 | 15 | 8.03 |
| 10/16/2026 20:13 | 63 | 8.02 |
| 10/16/2026 20:13 | 63 | 8.02 |
| 10/16/2026 20:13 | 64 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.03 |
| 10/16/2026 20:12 | 374 | 8.03 |
| 10/16/2026 20:12 | 26 | 8.03 |
| 10/16/2026 20:12 | 100 | 8.03 |
| 10/16/2026 20:12 | 100 | 8.03 |
| 10/16/2026 20:12 | 200 | 8.03 |
| 10/16/2026 20:12 | 300 | 8.03 |
| 10/16/2026 20:12 | 27 | 8.03 |
| 10/16/2026 20:12 | 140 | 8.03 |
| 10/16/2026 20:12 | 40 | 8.03 |
| 10/16/2026 20:12 | 20 | 8.03 |
| 10/16/2026 20:12 | 18 | 8.03 |
| 10/16/2026 20:12 | 100 | 8.025 |
| 10/16/2026 20:12 | 100 | 8.025 |
| 10/16/2026 20:12 | 200 | 8.025 |
| 10/16/2026 20:12 | 313 | 8.025 |
| 10/16/2026 20:12 | 25 | 8.025 |
| 10/16/2026 20:12 | 63 | 8.025 |
| 10/16/2026 20:12 | 25 | 8.025 |
| 10/16/2026 20:12 | 25 | 8.025 |
| 10/16/2026 20:12 | 25 | 8.025 |
| 10/16/2026 20:12 | 63 | 8.025 |
| 10/16/2026 20:12 | 25 | 8.025 |
| 10/16/2026 20:12 | 63 | 8.025 |
| 10/16/2026 20:12 | 25 | 8.025 |
| 10/16/2026 20:12 | 25 | 8.025 |
| 10/16/2026 20:12 | 100 | 8.025 |
| 10/16/2026 20:12 | 63 | 8.025 |
| 10/16/2026 20:12 | 100 | 8.025 |
| 10/16/2026 20:12 | 100 | 8.025 |
| 10/16/2026 20:12 | 100 | 8.025 |
| 10/16/2026 20:12 | 400 | 8.025 |
| 10/16/2026 20:12 | 63 | 8.025 |
| 10/16/2026 20:12 | 100 | 8.025 |
| 10/16/2026 20:12 | 89 | 8.02 |
| 10/16/2026 20:12 | 800 | 8.025 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 38 | 8.02 |
| 10/16/2026 20:12 | 1 | 8.02 |
| 10/16/2026 20:12 | 45 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 100 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 25 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 63 | 8.015 |
| 10/16/2026 20:12 | 100 | 8.015 |
| 10/16/2026 20:12 | 400 | 8.015 |
| 10/16/2026 20:12 | 1 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 58 | 8.02 |
| 10/16/2026 20:12 | 200 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.02 |
| 10/16/2026 20:12 | 400 | 8.02 |
| 10/16/2026 20:12 | 1 | 8.02 |
| 10/16/2026 20:12 | 100 | 8.04 |
| 10/16/2026 20:12 | 100 | 8.04 |
| 10/16/2026 20:12 | 400 | 8.05 |
| 10/16/2026 20:12 | 100 | 8.06 |
| 10/16/2026 20:12 | 200 | 8.06 |
| 10/16/2026 20:12 | 100 | 8.07 |
| 10/16/2026 20:12 | 77 | 8.07 |
| 10/16/2026 20:12 | 23 | 8.07 |
| 10/16/2026 20:12 | 32 | 8.07 |
| 10/16/2026 20:12 | 68 | 8.07 |
| 10/16/2026 20:12 | 32 | 8.07 |
| 10/16/2026 20:12 | 100 | 8.07 |
| 10/16/2026 20:12 | 131 | 8.07 |
| 10/16/2026 20:12 | 69 | 8.07 |
| 10/16/2026 20:12 | 100 | 8.07 |
| 10/16/2026 20:12 | 400 | 8.08 |
| 10/16/2026 20:12 | 400 | 8.08 |
| 10/16/2026 20:12 | 100 | 8.08 |
| 10/16/2026 20:11 | 63 | 8.08 |
| 10/16/2026 20:11 | 200 | 8.08 |
| 10/16/2026 20:11 | 200 | 8.08 |
| 10/16/2026 20:11 | 300 | 8.085 |
| 10/16/2026 20:11 | 9 | 8.09 |
| 10/16/2026 20:11 | 100 | 8.09 |
| 10/16/2026 20:10 | 69 | 8.10 |
| 10/16/2026 20:10 | 100 | 8.10 |
| 10/16/2026 20:10 | 31 | 8.10 |
| 10/16/2026 20:10 | 100 | 8.10 |
| 10/16/2026 20:10 | 100 | 8.10 |
| 10/16/2026 20:10 | 69 | 8.10 |
| 10/16/2026 20:10 | 31 | 8.10 |
| 10/16/2026 20:10 | 129 | 8.11 |
| 10/16/2026 20:09 | 82 | 8.11 |
| 10/16/2026 20:09 | 18 | 8.11 |
| 10/16/2026 20:09 | 100 | 8.10 |
| 10/16/2026 20:09 | 34 | 8.095 |
| 10/16/2026 20:09 | 100 | 8.095 |
| 10/16/2026 20:09 | 63 | 8.095 |
| 10/16/2026 20:09 | 100 | 8.095 |
| 10/16/2026 20:09 | 63 | 8.095 |
| 10/16/2026 20:09 | 25 | 8.095 |
| 10/16/2026 20:09 | 25 | 8.095 |
| 10/16/2026 20:09 | 63 | 8.095 |
| 10/16/2026 20:09 | 25 | 8.095 |
| 10/16/2026 20:09 | 25 | 8.095 |
| 10/16/2026 20:09 | 63 | 8.095 |
| 10/16/2026 20:09 | 25 | 8.095 |
| 10/16/2026 20:09 | 25 | 8.095 |
| 10/16/2026 20:09 | 63 | 8.095 |
| 10/16/2026 20:09 | 25 | 8.095 |
| 10/16/2026 20:09 | 25 | 8.095 |
| 10/16/2026 20:09 | 25 | 8.095 |
| 10/16/2026 20:09 | 63 | 8.095 |
| 10/16/2026 20:09 | 25 | 8.095 |
| 10/16/2026 20:09 | 25 | 8.095 |
| 10/16/2026 20:09 | 63 | 8.095 |
| 10/16/2026 20:09 | 63 | 8.095 |
| 10/16/2026 20:09 | 100 | 8.095 |
| 10/16/2026 20:09 | 100 | 8.095 |
| 10/16/2026 20:09 | 100 | 8.095 |
| 10/16/2026 20:09 | 100 | 8.095 |
| 10/16/2026 20:09 | 100 | 8.095 |
| 10/16/2026 20:09 | 63 | 8.095 |
| 10/16/2026 20:09 | 63 | 8.095 |
| 10/16/2026 20:09 | 450 | 8.095 |
| 10/16/2026 20:08 | 100 | 8.10 |
| 10/16/2026 20:08 | 350 | 8.10 |
| 10/16/2026 20:08 | 100 | 8.10 |
| 10/16/2026 20:08 | 100 | 8.10 |
| 10/16/2026 20:08 | 68 | 8.10 |
| 10/16/2026 20:08 | 100 | 8.10 |
| 10/16/2026 20:08 | 100 | 8.10 |
| 10/16/2026 20:08 | 96 | 8.10 |
| 10/16/2026 20:08 | 4 | 8.10 |
| 10/16/2026 20:08 | 100 | 8.10 |
| 10/16/2026 20:08 | 99 | 8.10 |
| 10/16/2026 20:08 | 1 | 8.10 |
| 10/16/2026 20:08 | 100 | 8.09 |
| 10/16/2026 20:08 | 100 | 8.09 |
| 10/16/2026 20:08 | 27 | 8.09 |
| 10/16/2026 20:08 | 18 | 8.09 |
| 10/16/2026 20:08 | 103 | 8.08 |
| 10/16/2026 20:08 | 100 | 8.08 |
| 10/16/2026 20:08 | 30 | 8.08 |
| 10/16/2026 20:08 | 200 | 8.08 |
| 10/16/2026 20:08 | 45 | 8.08 |
| 10/16/2026 20:08 | 100 | 8.08 |
| 10/16/2026 20:08 | 75 | 8.08 |
| 10/16/2026 20:08 | 25 | 8.08 |
| 10/16/2026 20:08 | 100 | 8.08 |
| 10/16/2026 20:08 | 100 | 8.08 |
| 10/16/2026 20:08 | 100 | 8.08 |
| 10/16/2026 20:08 | 45 | 8.08 |
| 10/16/2026 20:08 | 100 | 8.08 |
| 10/16/2026 20:08 | 41 | 8.08 |
| 10/16/2026 20:08 | 100 | 8.08 |
| 10/16/2026 20:08 | 100 | 8.08 |
| 10/16/2026 20:08 | 100 | 8.08 |
| 10/16/2026 20:08 | 1200 | 8.08 |
| 10/16/2026 20:08 | 100 | 8.08 |
| 10/16/2026 20:08 | 1 | 8.08 |
| 10/16/2026 20:08 | 100 | 8.09 |
| 10/16/2026 20:08 | 59 | 8.09 |
| 10/16/2026 20:08 | 99 | 8.09 |
| 10/16/2026 20:08 | 1 | 8.09 |
| 10/16/2026 20:08 | 100 | 8.09 |
| 10/16/2026 20:08 | 100 | 8.095 |
| 10/16/2026 20:08 | 100 | 8.095 |
| 10/16/2026 20:08 | 100 | 8.10 |
| 10/16/2026 20:08 | 100 | 8.10 |
| 10/16/2026 20:08 | 1 | 8.09 |
| 10/16/2026 20:08 | 100 | 8.09 |
| 10/16/2026 20:08 | 12 | 8.10 |
| 10/16/2026 20:08 | 200 | 8.11 |
| 10/16/2026 20:08 | 21 | 8.10 |
| 10/16/2026 20:08 | 61 | 8.10 |
| 10/16/2026 20:08 | 115 | 8.10 |
| 10/16/2026 20:08 | 400 | 8.10 |
| 10/16/2026 20:08 | 200 | 8.10 |
| 10/16/2026 20:08 | 21 | 8.12 |
| 10/16/2026 20:08 | 78 | 8.10 |
| 10/16/2026 20:08 | 104 | 8.10 |
| 10/16/2026 20:08 | 15 | 8.10 |
| 10/16/2026 20:08 | 3 | 8.10 |
| 10/16/2026 20:08 | 1 | 8.10 |
| 10/16/2026 20:08 | 100 | 8.10 |
| 10/16/2026 20:08 | 78 | 8.11 |
| 10/16/2026 20:08 | 22 | 8.11 |
| 10/16/2026 20:08 | 100 | 8.11 |
| 10/16/2026 20:08 | 78 | 8.12 |
| 10/16/2026 20:08 | 22 | 8.12 |
| 10/16/2026 20:08 | 100 | 8.12 |
| 10/16/2026 20:08 | 100 | 8.13 |
| 10/16/2026 20:08 | 100 | 8.14 |
| 10/16/2026 20:08 | 22 | 8.13 |
| 10/16/2026 20:08 | 100 | 8.13 |
| 10/16/2026 20:08 | 100 | 8.13 |
| 10/16/2026 20:08 | 78 | 8.14 |
| 10/16/2026 20:08 | 100 | 8.14 |
| 10/16/2026 20:08 | 200 | 8.14 |
| 10/16/2026 20:08 | 100 | 8.14 |
| 10/16/2026 20:08 | 122 | 8.14 |
| 10/16/2026 20:08 | 100 | 8.14 |
| 10/16/2026 20:08 | 300 | 8.14 |
| 10/16/2026 20:08 | 100 | 8.14 |
| 10/16/2026 20:08 | 100 | 8.14 |
| 10/16/2026 20:08 | 200 | 8.14 |
| 10/16/2026 20:08 | 100 | 8.14 |
| 10/16/2026 20:08 | 100 | 8.145 |
| 10/16/2026 20:08 | 100 | 8.15 |
| 10/16/2026 20:08 | 114 | 8.15 |
| 10/16/2026 20:08 | 44 | 8.15 |
| 10/16/2026 20:08 | 38 | 8.15 |
| 10/16/2026 20:08 | 86 | 8.15 |
| 10/16/2026 20:08 | 14 | 8.15 |
| 10/16/2026 20:08 | 100 | 8.15 |
| 10/16/2026 20:07 | 100 | 8.14 |
| 10/16/2026 20:07 | 100 | 8.135 |
| 10/16/2026 20:06 | 91 | 8.13 |
| 10/16/2026 20:06 | 9 | 8.13 |
| 10/16/2026 20:06 | 11 | 8.13 |
| 10/16/2026 20:06 | 80 | 8.13 |
| 10/16/2026 20:06 | 200 | 8.14 |
| 10/16/2026 20:06 | 34 | 8.14 |
| 10/16/2026 20:06 | 991 | 8.14 |
| 10/16/2026 20:06 | 146 | 8.14 |
| 10/16/2026 20:06 | 1 | 8.145 |
| 10/16/2026 20:06 | 10 | 8.145 |
| 10/16/2026 20:05 | 18 | 8.14 |
| 10/16/2026 20:05 | 63 | 8.14 |
| 10/16/2026 20:05 | 1 | 8.14 |
| 10/16/2026 20:05 | 18 | 8.14 |
| 10/16/2026 20:05 | 3 | 8.14 |
| 10/16/2026 20:05 | 100 | 8.14 |
| 10/16/2026 20:04 | 30 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 7 | 8.13 |
| 10/16/2026 20:04 | 3 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 5 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 83 | 8.13 |
| 10/16/2026 20:04 | 3 | 8.13 |
| 10/16/2026 20:04 | 3 | 8.13 |
| 10/16/2026 20:04 | 5 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 6 | 8.13 |
| 10/16/2026 20:04 | 7 | 8.13 |
| 10/16/2026 20:04 | 3 | 8.13 |
| 10/16/2026 20:04 | 4 | 8.13 |
| 10/16/2026 20:04 | 100 | 8.13 |
| 10/16/2026 20:04 | 1 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 4 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 2 | 8.13 |
| 10/16/2026 20:04 | 100 | 8.13 |
| 10/16/2026 20:04 | 100 | 8.13 |
| 10/16/2026 20:04 | 200 | 8.13 |
| 10/16/2026 20:04 | 39 | 8.13 |
| 10/16/2026 20:04 | 86 | 8.13 |
| 10/16/2026 20:04 | 100 | 8.12 |
| 10/16/2026 20:04 | 100 | 8.13 |
| 10/16/2026 20:04 | 25 | 8.14 |
| 10/16/2026 20:04 | 75 | 8.14 |
| 10/16/2026 20:04 | 100 | 8.14 |
| 10/16/2026 20:04 | 100 | 8.14 |
| 10/16/2026 20:04 | 175 | 8.14 |
| 10/16/2026 20:04 | 100 | 8.14 |
| 10/16/2026 20:04 | 200 | 8.14 |
| 10/16/2026 20:04 | 300 | 8.135 |
| 10/16/2026 20:04 | 100 | 8.135 |
| 10/16/2026 20:04 | 100 | 8.13 |
| 10/16/2026 20:04 | 15 | 8.13 |
| 10/16/2026 20:04 | 200 | 8.13 |
| 10/16/2026 20:04 | 100 | 8.13 |
| 10/16/2026 20:04 | 11 | 8.12 |
| 10/16/2026 20:04 | 63 | 8.12 |
| 10/16/2026 20:04 | 63 | 8.12 |
| 10/16/2026 20:04 | 63 | 8.12 |
| 10/16/2026 20:04 | 200 | 8.12 |
| 10/16/2026 20:04 | 100 | 8.11 |
| 10/16/2026 20:03 | 100 | 8.11 |
| 10/16/2026 20:03 | 100 | 8.12 |
| 10/16/2026 20:03 | 100 | 8.12 |
| 10/16/2026 20:03 | 100 | 8.12 |
| 10/16/2026 20:03 | 15 | 8.13 |
| 10/16/2026 20:03 | 1 | 8.13 |
| 10/16/2026 20:03 | 1 | 8.13 |
| 10/16/2026 20:03 | 1 | 8.13 |
| 10/16/2026 20:03 | 20 | 8.13 |
| 10/16/2026 20:03 | 32 | 8.13 |
| 10/16/2026 20:03 | 82 | 8.13 |
| 10/16/2026 20:03 | 146 | 8.135 |
| 10/16/2026 20:02 | 100 | 8.13 |
| 10/16/2026 20:02 | 51 | 8.13 |
| 10/16/2026 20:02 | 49 | 8.13 |
| 10/16/2026 20:02 | 10 | 8.125 |
| 10/16/2026 20:02 | 63 | 8.125 |
| 10/16/2026 20:02 | 60 | 8.12 |
| 10/16/2026 20:02 | 100 | 8.12 |
| 10/16/2026 20:02 | 178 | 8.12 |
| 10/16/2026 20:02 | 3 | 8.12 |
| 10/16/2026 20:02 | 19 | 8.12 |
| 10/16/2026 20:02 | 300 | 8.12 |
| 10/16/2026 20:02 | 7 | 8.11 |
| 10/16/2026 20:02 | 25 | 8.11 |
| 10/16/2026 20:02 | 100 | 8.11 |
| 10/16/2026 20:02 | 100 | 8.11 |
| 10/16/2026 20:01 | 80 | 8.12 |
| 10/16/2026 20:01 | 20 | 8.12 |
| 10/16/2026 20:00 | 100 | 8.135 |
| 10/16/2026 20:00 | 100 | 8.12 |
| 10/16/2026 20:00 | 37 | 8.12 |
| 10/16/2026 20:00 | 100 | 8.12 |
| 10/16/2026 20:00 | 102 | 8.12 |
| 10/16/2026 20:00 | 40 | 8.12 |
| 10/16/2026 20:00 | 60 | 8.12 |
| 10/16/2026 20:00 | 1 | 8.125 |
| 10/16/2026 20:00 | 100 | 8.13 |
| 10/16/2026 19:59 | 11 | 8.13 |
| 10/16/2026 19:59 | 1 | 8.14 |
| 10/16/2026 19:59 | 1 | 8.145 |
| 10/16/2026 19:59 | 100 | 8.14 |
| 10/16/2026 19:59 | 90 | 8.145 |
| 10/16/2026 19:59 | 10 | 8.145 |
| 10/16/2026 19:58 | 100 | 8.145 |
| 10/16/2026 19:58 | 25 | 8.145 |
| 10/16/2026 19:58 | 100 | 8.14 |
| 10/16/2026 19:57 | 1 | 8.15 |
| 10/16/2026 19:57 | 16 | 8.16 |
| 10/16/2026 19:57 | 23 | 8.16 |
| 10/16/2026 19:57 | 39 | 8.16 |
| 10/16/2026 19:57 | 48 | 8.16 |
| 10/16/2026 19:55 | 6 | 8.17 |
| 10/16/2026 19:55 | 76 | 8.18 |
| 10/16/2026 19:55 | 24 | 8.18 |
| 10/16/2026 19:55 | 100 | 8.18 |
| 10/16/2026 19:55 | 93 | 8.18 |
| 10/16/2026 19:55 | 7 | 8.18 |
| 10/16/2026 19:55 | 53 | 8.18 |
| 10/16/2026 19:55 | 47 | 8.18 |
| 10/16/2026 19:55 | 17 | 8.18 |
| 10/16/2026 19:55 | 100 | 8.18 |
| 10/16/2026 19:55 | 45 | 8.185 |
| 10/16/2026 19:54 | 100 | 8.185 |
| 10/16/2026 19:54 | 100 | 8.18 |
| 10/16/2026 19:54 | 100 | 8.18 |
| 10/16/2026 19:54 | 100 | 8.19 |
| 10/16/2026 19:53 | 75 | 8.19 |
| 10/16/2026 19:53 | 25 | 8.19 |
| 10/16/2026 19:53 | 29 | 8.20 |
| 10/16/2026 19:53 | 57 | 8.20 |
| 10/16/2026 19:52 | 100 | 8.19 |
| 10/16/2026 19:51 | 170 | 8.21 |
| 10/16/2026 19:51 | 130 | 8.21 |
| 10/16/2026 19:51 | 100 | 8.21 |
| 10/16/2026 19:51 | 55 | 8.21 |
| 10/16/2026 19:51 | 106 | 8.21 |
| 10/16/2026 19:51 | 94 | 8.21 |
| 10/16/2026 19:51 | 29 | 8.21 |
| 10/16/2026 19:51 | 100 | 8.21 |
| 10/16/2026 19:51 | 26 | 8.21 |
| 10/16/2026 19:51 | 44 | 8.21 |
| 10/16/2026 19:50 | 100 | 8.19 |
| 10/16/2026 19:50 | 8 | 8.19 |
| 10/16/2026 19:50 | 29 | 8.19 |
| 10/16/2026 19:50 | 87 | 8.19 |
| 10/16/2026 19:50 | 13 | 8.19 |
| 10/16/2026 19:50 | 50 | 8.19 |
| 10/16/2026 19:50 | 800 | 8.19 |
| 10/16/2026 19:50 | 100 | 8.19 |
| 10/16/2026 19:50 | 63 | 8.19 |
| 10/16/2026 19:50 | 29 | 8.19 |
| 10/16/2026 19:50 | 100 | 8.19 |
| 10/16/2026 19:50 | 200 | 8.19 |
| 10/16/2026 19:50 | 100 | 8.19 |
| 10/16/2026 19:50 | 29 | 8.19 |
| 10/16/2026 19:50 | 100 | 8.19 |
| 10/16/2026 19:50 | 68 | 8.19 |
| 10/16/2026 19:50 | 100 | 8.19 |
| 10/16/2026 19:50 | 37 | 8.195 |
| 10/16/2026 19:50 | 63 | 8.195 |
| 10/16/2026 19:50 | 63 | 8.195 |
| 10/16/2026 19:50 | 100 | 8.20 |
| 10/16/2026 19:50 | 100 | 8.20 |
| 10/16/2026 19:50 | 37 | 8.20 |
| 10/16/2026 19:50 | 63 | 8.20 |
| 10/16/2026 19:49 | 63 | 8.205 |
| 10/16/2026 19:49 | 89 | 8.21 |
| 10/16/2026 19:49 | 100 | 8.21 |
| 10/16/2026 19:49 | 63 | 8.21 |
| 10/16/2026 19:49 | 300 | 8.21 |
| 10/16/2026 19:48 | 27 | 8.20 |
| 10/16/2026 19:48 | 8 | 8.20 |
| 10/16/2026 19:48 | 63 | 8.20 |
| 10/16/2026 19:48 | 125 | 8.20 |
| 10/16/2026 19:48 | 122 | 8.20 |
| 10/16/2026 19:48 | 30 | 8.20 |
| 10/16/2026 19:48 | 40 | 8.20 |
| 10/16/2026 19:47 | 100 | 8.21 |
| 10/16/2026 19:47 | 100 | 8.21 |
| 10/16/2026 19:47 | 100 | 8.21 |
| 10/16/2026 19:47 | 200 | 8.22 |
| 10/16/2026 19:47 | 191 | 8.22 |
| 10/16/2026 19:47 | 1 | 8.23 |
| 10/16/2026 19:46 | 6 | 8.23 |
| 10/16/2026 19:46 | 9 | 8.23 |
| 10/16/2026 19:46 | 25 | 8.225 |
| 10/16/2026 19:46 | 63 | 8.225 |
| 10/16/2026 19:46 | 100 | 8.23 |
| 10/16/2026 19:46 | 63 | 8.24 |
| 10/16/2026 19:45 | 100 | 8.24 |
| 10/16/2026 19:45 | 1 | 8.24 |
| 10/16/2026 19:45 | 1 | 8.24 |
| 10/16/2026 19:45 | 124 | 8.24 |
| 10/16/2026 19:44 | 275 | 8.24 |
| 10/16/2026 19:44 | 125 | 8.24 |
| 10/16/2026 19:44 | 100 | 8.245 |
| 10/16/2026 19:44 | 20 | 8.25 |
| 10/16/2026 19:43 | 59 | 8.24 |
| 10/16/2026 19:43 | 100 | 8.23 |
| 10/16/2026 19:43 | 9 | 8.23 |
| 10/16/2026 19:43 | 100 | 8.23 |
| 10/16/2026 19:43 | 100 | 8.23 |
| 10/16/2026 19:43 | 63 | 8.235 |
| 10/16/2026 19:43 | 100 | 8.23 |
| 10/16/2026 19:43 | 100 | 8.23 |
| 10/16/2026 19:43 | 94 | 8.23 |
| 10/16/2026 19:43 | 6 | 8.23 |
| 10/16/2026 19:43 | 100 | 8.23 |
| 10/16/2026 19:42 | 200 | 8.25 |
| 10/16/2026 19:42 | 200 | 8.25 |
| 10/16/2026 19:42 | 200 | 8.24 |
| 10/16/2026 19:42 | 31 | 8.23 |
| 10/16/2026 19:42 | 31 | 8.23 |
| 10/16/2026 19:42 | 31 | 8.23 |
| 10/16/2026 19:42 | 100 | 8.23 |
| 10/16/2026 19:42 | 38 | 8.23 |
| 10/16/2026 19:42 | 31 | 8.23 |
| 10/16/2026 19:42 | 69 | 8.23 |
| 10/16/2026 19:42 | 100 | 8.23 |
| 10/16/2026 19:42 | 100 | 8.23 |
| 10/16/2026 19:42 | 26 | 8.23 |
| 10/16/2026 19:42 | 63 | 8.235 |
| 10/16/2026 19:41 | 80 | 8.23 |
| 10/16/2026 19:41 | 100 | 8.23 |
| 10/16/2026 19:41 | 194 | 8.23 |
| 10/16/2026 19:41 | 5 | 8.23 |
| 10/16/2026 19:41 | 1 | 8.23 |
| 10/16/2026 19:41 | 200 | 8.21 |
| 10/16/2026 19:41 | 40 | 8.21 |
| 10/16/2026 19:41 | 25 | 8.205 |
| 10/16/2026 19:41 | 63 | 8.205 |
| 10/16/2026 19:41 | 100 | 8.20 |
| 10/16/2026 19:41 | 200 | 8.20 |
| 10/16/2026 19:41 | 24 | 8.19 |
| 10/16/2026 19:41 | 48 | 8.19 |
| 10/16/2026 19:39 | 26 | 8.18 |
| 10/16/2026 19:39 | 63 | 8.175 |
| 10/16/2026 19:39 | 63 | 8.175 |
| 10/16/2026 19:39 | 25 | 8.175 |
| 10/16/2026 19:39 | 63 | 8.175 |
| 10/16/2026 19:39 | 63 | 8.175 |
| 10/16/2026 19:39 | 45 | 8.18 |
| 10/16/2026 19:39 | 2 | 8.18 |
| 10/16/2026 19:39 | 100 | 8.18 |
| 10/16/2026 19:39 | 94 | 8.18 |
| 10/16/2026 19:39 | 6 | 8.18 |
| 10/16/2026 19:39 | 100 | 8.18 |
| 10/16/2026 19:39 | 81 | 8.18 |
| 10/16/2026 19:39 | 19 | 8.18 |
| 10/16/2026 19:39 | 53 | 8.18 |
| 10/16/2026 19:39 | 100 | 8.18 |
| 10/16/2026 19:39 | 47 | 8.18 |
| 10/16/2026 19:39 | 53 | 8.18 |
| 10/16/2026 19:39 | 100 | 8.18 |
| 10/16/2026 19:39 | 109 | 8.185 |
| 10/16/2026 19:38 | 17 | 8.19 |
| 10/16/2026 19:38 | 100 | 8.17 |
| 10/16/2026 19:38 | 95 | 8.17 |
| 10/16/2026 19:38 | 100 | 8.17 |
| 10/16/2026 19:38 | 70 | 8.17 |
| 10/16/2026 19:38 | 49 | 8.17 |
| 10/16/2026 19:38 | 1 | 8.165 |
| 10/16/2026 19:37 | 49 | 8.17 |
| 10/16/2026 19:37 | 70 | 8.17 |
| 10/16/2026 19:37 | 100 | 8.17 |
| 10/16/2026 19:37 | 187 | 8.17 |
| 10/16/2026 19:37 | 100 | 8.17 |
| 10/16/2026 19:37 | 100 | 8.17 |
| 10/16/2026 19:37 | 237 | 8.165 |
| 10/16/2026 19:37 | 63 | 8.165 |
| 10/16/2026 19:36 | 1 | 8.165 |
| 10/16/2026 19:36 | 100 | 8.17 |
| 10/16/2026 19:36 | 200 | 8.18 |
| 10/16/2026 19:36 | 15 | 8.18 |
| 10/16/2026 19:36 | 28 | 8.18 |
| 10/16/2026 19:36 | 100 | 8.18 |
| 10/16/2026 19:36 | 100 | 8.18 |
| 10/16/2026 19:36 | 100 | 8.18 |
| 10/16/2026 19:36 | 100 | 8.185 |
| 10/16/2026 19:36 | 60 | 8.19 |
| 10/16/2026 19:36 | 28 | 8.19 |
| 10/16/2026 19:36 | 60 | 8.19 |
| 10/16/2026 19:36 | 100 | 8.19 |
| 10/16/2026 19:36 | 12 | 8.19 |
| 10/16/2026 19:36 | 57 | 8.19 |
| 10/16/2026 19:36 | 83 | 8.19 |
| 10/16/2026 19:36 | 17 | 8.19 |
| 10/16/2026 19:36 | 43 | 8.19 |
| 10/16/2026 19:36 | 57 | 8.19 |
| 10/16/2026 19:36 | 43 | 8.19 |
| 10/16/2026 19:36 | 57 | 8.19 |
| 10/16/2026 19:36 | 43 | 8.19 |
| 10/16/2026 19:36 | 100 | 8.19 |
| 10/16/2026 19:36 | 2 | 8.20 |
| 10/16/2026 19:36 | 3 | 8.20 |
| 10/16/2026 19:36 | 300 | 8.185 |
| 10/16/2026 19:36 | 21 | 8.18 |
| 10/16/2026 19:36 | 59 | 8.18 |
| 10/16/2026 19:36 | 55 | 8.18 |
| 10/16/2026 19:36 | 8 | 8.18 |
| 10/16/2026 19:36 | 45 | 8.18 |
| 10/16/2026 19:36 | 59 | 8.18 |
| 10/16/2026 19:36 | 21 | 8.18 |
| 10/16/2026 19:36 | 63 | 8.18 |
| 10/16/2026 19:36 | 62 | 8.18 |
| 10/16/2026 19:36 | 125 | 8.18 |
| 10/16/2026 19:36 | 100 | 8.18 |
| 10/16/2026 19:36 | 100 | 8.18 |
| 10/16/2026 19:36 | 1 | 8.175 |
| 10/16/2026 19:36 | 32 | 8.18 |
| 10/16/2026 19:36 | 100 | 8.18 |
| 10/16/2026 19:36 | 100 | 8.18 |
| 10/16/2026 19:36 | 180 | 8.18 |
| 10/16/2026 19:36 | 100 | 8.185 |
| 10/16/2026 19:36 | 200 | 8.18 |
| 10/16/2026 19:36 | 200 | 8.18 |
| 10/16/2026 19:36 | 100 | 8.18 |
| 10/16/2026 19:36 | 200 | 8.16 |
| 10/16/2026 19:36 | 199 | 8.16 |
| 10/16/2026 19:35 | 1 | 8.16 |
| 10/16/2026 19:35 | 100 | 8.155 |
| 10/16/2026 19:35 | 200 | 8.15 |
| 10/16/2026 19:35 | 292 | 8.15 |
| 10/16/2026 19:35 | 100 | 8.145 |
| 10/16/2026 19:35 | 200 | 8.13 |
| 10/16/2026 19:35 | 177 | 8.12 |
| 10/16/2026 19:35 | 402 | 8.12 |
| 10/16/2026 19:35 | 100 | 8.115 |
| 10/16/2026 19:35 | 200 | 8.11 |
| 10/16/2026 19:35 | 100 | 8.11 |
| 10/16/2026 19:34 | 100 | 8.10 |
| 10/16/2026 19:34 | 63 | 8.09 |
| 10/16/2026 19:34 | 37 | 8.09 |
| 10/16/2026 19:34 | 100 | 8.09 |
| 10/16/2026 19:34 | 18 | 8.09 |
| 10/16/2026 19:34 | 100 | 8.09 |
| 10/16/2026 19:34 | 1 | 8.085 |
| 10/16/2026 19:33 | 1 | 8.085 |
| 10/16/2026 19:33 | 27 | 8.09 |
| 10/16/2026 19:33 | 100 | 8.09 |
| 10/16/2026 19:33 | 65 | 8.09 |
| 10/16/2026 19:33 | 20 | 8.09 |
| 10/16/2026 19:33 | 159 | 8.09 |
| 10/16/2026 19:33 | 200 | 8.09 |
| 10/16/2026 19:33 | 100 | 8.09 |
| 10/16/2026 19:32 | 100 | 8.09 |
| 10/16/2026 19:32 | 100 | 8.09 |
| 10/16/2026 19:32 | 62 | 8.08 |
| 10/16/2026 19:32 | 63 | 8.08 |
| 10/16/2026 19:31 | 100 | 8.08 |
| 10/16/2026 19:30 | 100 | 8.08 |
| 10/16/2026 19:29 | 90 | 8.07 |
| 10/16/2026 19:29 | 1 | 8.07 |
| 10/16/2026 19:29 | 1 | 8.07 |
| 10/16/2026 19:29 | 15 | 8.07 |
| 10/16/2026 19:29 | 225 | 8.08 |
| 10/16/2026 19:29 | 450 | 8.08 |
| 10/16/2026 19:29 | 125 | 8.08 |
| 10/16/2026 19:29 | 1 | 8.08 |
| 10/16/2026 19:29 | 14 | 8.08 |
| 10/16/2026 19:29 | 300 | 8.08 |
| 10/16/2026 19:29 | 1 | 8.08 |
| 10/16/2026 19:29 | 27 | 8.08 |
| 10/16/2026 19:29 | 100 | 8.08 |
| 10/16/2026 19:28 | 100 | 8.08 |
| 10/16/2026 19:28 | 7 | 8.08 |
| 10/16/2026 19:28 | 108 | 8.08 |
| 10/16/2026 19:28 | 100 | 8.08 |
| 10/16/2026 19:28 | 85 | 8.08 |
| 10/16/2026 19:28 | 300 | 8.08 |
| 10/16/2026 19:28 | 100 | 8.08 |
| 10/16/2026 19:28 | 21 | 8.08 |
| 10/16/2026 19:28 | 151 | 8.08 |
| 10/16/2026 19:28 | 106 | 8.08 |
| 10/16/2026 19:28 | 108 | 8.08 |
| 10/16/2026 19:28 | 85 | 8.08 |
| 10/16/2026 19:28 | 100 | 8.08 |
| 10/16/2026 19:28 | 100 | 8.08 |
| 10/16/2026 19:28 | 6 | 8.08 |
| 10/16/2026 19:28 | 100 | 8.085 |
| 10/16/2026 19:28 | 100 | 8.09 |
| 10/16/2026 19:28 | 100 | 8.09 |
| 10/16/2026 19:28 | 200 | 8.09 |
| 10/16/2026 19:28 | 100 | 8.09 |
| 10/16/2026 19:28 | 41 | 8.10 |
| 10/16/2026 19:28 | 559 | 8.10 |
| 10/16/2026 19:28 | 100 | 8.10 |
| 10/16/2026 19:28 | 100 | 8.10 |
| 10/16/2026 19:28 | 107 | 8.11 |
| 10/16/2026 19:28 | 85 | 8.11 |
| 10/16/2026 19:28 | 200 | 8.11 |
| 10/16/2026 19:28 | 106 | 8.11 |
| 10/16/2026 19:28 | 56 | 8.11 |
| 10/16/2026 19:28 | 44 | 8.11 |
| 10/16/2026 19:28 | 148 | 8.11 |
| 10/16/2026 19:28 | 52 | 8.11 |
| 10/16/2026 19:28 | 2 | 8.11 |
| 10/16/2026 19:28 | 52 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 200 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 85 | 8.11 |
| 10/16/2026 19:28 | 61 | 8.11 |
| 10/16/2026 19:28 | 70 | 8.11 |
| 10/16/2026 19:28 | 107 | 8.11 |
| 10/16/2026 19:28 | 85 | 8.11 |
| 10/16/2026 19:28 | 27 | 8.11 |
| 10/16/2026 19:28 | 79 | 8.11 |
| 10/16/2026 19:28 | 27 | 8.11 |
| 10/16/2026 19:28 | 79 | 8.11 |
| 10/16/2026 19:28 | 85 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 9 | 8.11 |
| 10/16/2026 19:28 | 400 | 8.11 |
| 10/16/2026 19:28 | 103 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 106 | 8.11 |
| 10/16/2026 19:28 | 116 | 8.11 |
| 10/16/2026 19:28 | 107 | 8.11 |
| 10/16/2026 19:28 | 200 | 8.11 |
| 10/16/2026 19:28 | 157 | 8.11 |
| 10/16/2026 19:28 | 43 | 8.11 |
| 10/16/2026 19:28 | 6 | 8.11 |
| 10/16/2026 19:28 | 116 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 85 | 8.11 |
| 10/16/2026 19:28 | 103 | 8.11 |
| 10/16/2026 19:28 | 200 | 8.11 |
| 10/16/2026 19:28 | 106 | 8.11 |
| 10/16/2026 19:28 | 85 | 8.11 |
| 10/16/2026 19:28 | 106 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 153 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 47 | 8.11 |
| 10/16/2026 19:28 | 38 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 20 | 8.11 |
| 10/16/2026 19:28 | 124 | 8.11 |
| 10/16/2026 19:28 | 69 | 8.11 |
| 10/16/2026 19:28 | 100 | 8.11 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 3 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 1 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 63 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 3 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 3 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 13 | 8.12 |
| 10/16/2026 19:28 | 1 | 8.12 |
| 10/16/2026 19:28 | 9 | 8.12 |
| 10/16/2026 19:28 | 1 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 138 | 8.12 |
| 10/16/2026 19:28 | 52 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 3 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 190 | 8.12 |
| 10/16/2026 19:28 | 10 | 8.12 |
| 10/16/2026 19:28 | 200 | 8.12 |
| 10/16/2026 19:28 | 100 | 8.14 |
| 10/16/2026 19:28 | 200 | 8.13 |
| 10/16/2026 19:28 | 100 | 8.13 |
| 10/16/2026 19:28 | 30 | 8.14 |
| 10/16/2026 19:28 | 260 | 8.14 |
| 10/16/2026 19:28 | 1 | 8.14 |
| 10/16/2026 19:28 | 200 | 8.14 |
| 10/16/2026 19:28 | 2 | 8.14 |
| 10/16/2026 19:28 | 100 | 8.14 |
| 10/16/2026 19:28 | 359 | 8.14 |
| 10/16/2026 19:28 | 103 | 8.14 |
| 10/16/2026 19:28 | 99 | 8.14 |
| 10/16/2026 19:28 | 3 | 8.15 |
| 10/16/2026 19:28 | 1 | 8.15 |
| 10/16/2026 19:28 | 4 | 8.15 |
| 10/16/2026 19:28 | 80 | 8.14 |
| 10/16/2026 19:28 | 200 | 8.14 |
| 10/16/2026 19:28 | 196 | 8.14 |
| 10/16/2026 19:28 | 3 | 8.14 |
| 10/16/2026 19:28 | 1 | 8.14 |
| 10/16/2026 19:28 | 100 | 8.13 |
| 10/16/2026 19:28 | 26 | 8.125 |
| 10/16/2026 19:28 | 100 | 8.13 |
| 10/16/2026 19:28 | 44 | 8.13 |
| 10/16/2026 19:28 | 81 | 8.13 |
| 10/16/2026 19:28 | 200 | 8.13 |
| 10/16/2026 19:28 | 125 | 8.13 |
| 10/16/2026 19:28 | 63 | 8.12 |
| 10/16/2026 19:28 | 200 | 8.13 |
| 10/16/2026 19:28 | 34 | 8.12 |
| 10/16/2026 19:28 | 200 | 8.13 |
| 10/16/2026 19:28 | 100 | 8.13 |
| 10/16/2026 19:28 | 200 | 8.13 |
| 10/16/2026 19:28 | 57 | 8.125 |
| 10/16/2026 19:28 | 81 | 8.12 |
| 10/16/2026 19:28 | 100 | 8.12 |
| 10/16/2026 19:28 | 99 | 8.12 |
| 10/16/2026 19:28 | 21 | 8.12 |
| 10/16/2026 19:28 | 59 | 8.12 |
| 10/16/2026 19:28 | 21 | 8.12 |
| 10/16/2026 19:28 | 12 | 8.12 |
| 10/16/2026 19:28 | 63 | 8.12 |
| 10/16/2026 19:28 | 25 | 8.12 |
| 10/16/2026 19:28 | 21 | 8.12 |
| 10/16/2026 19:28 | 59 | 8.12 |
| 10/16/2026 19:28 | 37 | 8.12 |
| 10/16/2026 19:28 | 63 | 8.12 |
| 10/16/2026 19:28 | 4 | 8.12 |
| 10/16/2026 19:28 | 393 | 8.125 |
| 10/16/2026 19:28 | 100 | 8.12 |
| 10/16/2026 19:28 | 81 | 8.12 |
| 10/16/2026 19:28 | 99 | 8.12 |
| 10/16/2026 19:28 | 100 | 8.12 |
| 10/16/2026 19:28 | 81 | 8.12 |
| 10/16/2026 19:28 | 100 | 8.12 |
| 10/16/2026 19:28 | 37 | 8.12 |
| 10/16/2026 19:28 | 163 | 8.12 |
| 10/16/2026 19:28 | 100 | 8.12 |
| 10/16/2026 19:28 | 37 | 8.125 |
| 10/16/2026 19:28 | 63 | 8.125 |
| 10/16/2026 19:28 | 28 | 8.13 |
| 10/16/2026 19:28 | 2 | 8.13 |
| 10/16/2026 19:28 | 198 | 8.13 |
| 10/16/2026 19:28 | 171 | 8.13 |
| 10/16/2026 19:28 | 81 | 8.13 |
| 10/16/2026 19:28 | 4 | 8.13 |
| 10/16/2026 19:28 | 1 | 8.12 |
| 10/16/2026 19:28 | 14 | 8.12 |
| 10/16/2026 19:27 | 15 | 8.12 |
| 10/16/2026 19:27 | 54 | 8.12 |
| 10/16/2026 19:27 | 2 | 8.125 |
| 10/16/2026 19:27 | 1 | 8.125 |
| 10/16/2026 19:27 | 97 | 8.12 |
| 10/16/2026 19:27 | 3 | 8.125 |
| 10/16/2026 19:27 | 15 | 8.12 |
| 10/16/2026 19:27 | 98 | 8.12 |
| 10/16/2026 19:27 | 2 | 8.12 |
| 10/16/2026 19:27 | 34 | 8.115 |
| 10/16/2026 19:27 | 1 | 8.115 |
| 10/16/2026 19:26 | 100 | 8.12 |
| 10/16/2026 19:26 | 100 | 8.12 |
| 10/16/2026 19:26 | 30 | 8.12 |
| 10/16/2026 19:26 | 100 | 8.12 |
| 10/16/2026 19:26 | 100 | 8.115 |
| 10/16/2026 19:25 | 100 | 8.12 |
| 10/16/2026 19:25 | 38 | 8.12 |
| 10/16/2026 19:25 | 100 | 8.125 |
| 10/16/2026 19:25 | 2 | 8.13 |
| 10/16/2026 19:24 | 100 | 8.12 |
| 10/16/2026 19:24 | 9 | 8.12 |
| 10/16/2026 19:24 | 100 | 8.12 |
| 10/16/2026 19:24 | 74 | 8.12 |
| 10/16/2026 19:24 | 63 | 8.115 |
| 10/16/2026 19:24 | 1 | 8.115 |
| 10/16/2026 19:23 | 100 | 8.11 |
| 10/16/2026 19:22 | 16 | 8.12 |
| 10/16/2026 19:22 | 33 | 8.11 |
| 10/16/2026 19:22 | 100 | 8.11 |
| 10/16/2026 19:22 | 24 | 8.11 |
| 10/16/2026 19:22 | 100 | 8.11 |
| 10/16/2026 19:22 | 1 | 8.12 |
| 10/16/2026 19:22 | 1 | 8.12 |
| 10/16/2026 19:22 | 1 | 8.12 |
| 10/16/2026 19:21 | 7 | 8.12 |
| 10/16/2026 19:21 | 6 | 8.12 |
| 10/16/2026 19:21 | 73 | 8.12 |
| 10/16/2026 19:21 | 21 | 8.12 |
| 10/16/2026 19:21 | 120 | 8.11 |
| 10/16/2026 19:21 | 100 | 8.11 |
| 10/16/2026 19:21 | 43 | 8.11 |
| 10/16/2026 19:21 | 200 | 8.11 |
| 10/16/2026 19:21 | 12 | 8.11 |
| 10/16/2026 19:21 | 42 | 8.11 |
| 10/16/2026 19:21 | 100 | 8.10 |
| 10/16/2026 19:21 | 100 | 8.10 |
| 10/16/2026 19:21 | 100 | 8.10 |
| 10/16/2026 19:20 | 100 | 8.095 |
| 10/16/2026 19:20 | 100 | 8.095 |
| 10/16/2026 19:20 | 200 | 8.10 |
| 10/16/2026 19:20 | 102 | 8.10 |
| 10/16/2026 19:20 | 200 | 8.10 |
| 10/16/2026 19:20 | 1 | 8.105 |
| 10/16/2026 19:20 | 5 | 8.105 |
| 10/16/2026 19:20 | 2 | 8.105 |
| 10/16/2026 19:20 | 200 | 8.10 |
| 10/16/2026 19:20 | 102 | 8.10 |
| 10/16/2026 19:20 | 98 | 8.10 |
| 10/16/2026 19:20 | 102 | 8.10 |
| 10/16/2026 19:19 | 86 | 8.10 |
| 10/16/2026 19:19 | 14 | 8.10 |
| 10/16/2026 19:19 | 100 | 8.10 |
| 10/16/2026 19:18 | 100 | 8.10 |
| 10/16/2026 19:18 | 60 | 8.10 |
| 10/16/2026 19:18 | 80 | 8.10 |
| 10/16/2026 19:18 | 1 | 8.10 |
| 10/16/2026 19:18 | 200 | 8.10 |
| 10/16/2026 19:18 | 84 | 8.10 |
| 10/16/2026 19:18 | 2 | 8.10 |
| 10/16/2026 19:18 | 63 | 8.095 |
| 10/16/2026 19:18 | 63 | 8.095 |
| 10/16/2026 19:17 | 37 | 8.095 |
| 10/16/2026 19:17 | 63 | 8.095 |
| 10/16/2026 19:17 | 24 | 8.10 |
| 10/16/2026 19:17 | 1 | 8.11 |
| 10/16/2026 19:17 | 1 | 8.11 |
| 10/16/2026 19:16 | 63 | 8.10 |
| 10/16/2026 19:16 | 63 | 8.10 |
| 10/16/2026 19:16 | 63 | 8.10 |
| 10/16/2026 19:16 | 2 | 8.10 |
| 10/16/2026 19:16 | 2 | 8.10 |
| 10/16/2026 19:16 | 2 | 8.10 |
| 10/16/2026 19:16 | 2 | 8.10 |
| 10/16/2026 19:16 | 2 | 8.10 |
| 10/16/2026 19:16 | 198 | 8.10 |
| 10/16/2026 19:16 | 2 | 8.10 |
| 10/16/2026 19:16 | 63 | 8.095 |
| 10/16/2026 19:16 | 100 | 8.10 |
| 10/16/2026 19:16 | 100 | 8.10 |
| 10/16/2026 19:16 | 19 | 8.11 |
| 10/16/2026 19:16 | 12 | 8.11 |
| 10/16/2026 19:16 | 88 | 8.11 |
| 10/16/2026 19:15 | 12 | 8.11 |
| 10/16/2026 19:15 | 63 | 8.11 |
| 10/16/2026 19:15 | 25 | 8.11 |
| 10/16/2026 19:15 | 37 | 8.115 |
| 10/16/2026 19:15 | 63 | 8.115 |
| 10/16/2026 19:15 | 37 | 8.115 |
| 10/16/2026 19:15 | 63 | 8.115 |
| 10/16/2026 19:14 | 29 | 8.11 |
| 10/16/2026 19:14 | 46 | 8.11 |
| 10/16/2026 19:14 | 25 | 8.11 |
| 10/16/2026 19:14 | 1 | 8.115 |
| 10/16/2026 19:14 | 1 | 8.115 |
| 10/16/2026 19:14 | 38 | 8.115 |
| 10/16/2026 19:14 | 63 | 8.11 |
| 10/16/2026 19:14 | 46 | 8.11 |
| 10/16/2026 19:14 | 54 | 8.11 |
| 10/16/2026 19:14 | 25 | 8.11 |
| 10/16/2026 19:14 | 100 | 8.11 |
| 10/16/2026 19:14 | 100 | 8.11 |
| 10/16/2026 19:14 | 29 | 8.115 |
| 10/16/2026 19:13 | 1 | 8.12 |
| 10/16/2026 19:12 | 20 | 8.12 |
| 10/16/2026 19:12 | 9 | 8.12 |
| 10/16/2026 19:12 | 3 | 8.12 |
| 10/16/2026 19:12 | 5 | 8.12 |
| 10/16/2026 19:12 | 100 | 8.12 |
| 10/16/2026 19:12 | 2 | 8.125 |
| 10/16/2026 19:12 | 8 | 8.13 |
| 10/16/2026 19:12 | 20 | 8.13 |
| 10/16/2026 19:12 | 8 | 8.13 |
| 10/16/2026 19:12 | 66 | 8.13 |
| 10/16/2026 19:11 | 26 | 8.13 |
| 10/16/2026 19:11 | 25 | 8.135 |
| 10/16/2026 19:11 | 25 | 8.135 |
| 10/16/2026 19:11 | 63 | 8.135 |
| 10/16/2026 19:11 | 1 | 8.135 |
| 10/16/2026 19:11 | 40 | 8.13 |
| 10/16/2026 19:11 | 200 | 8.14 |
| 10/16/2026 19:11 | 100 | 8.14 |
| 10/16/2026 19:11 | 100 | 8.14 |
| 10/16/2026 19:11 | 215 | 8.14 |
| 10/16/2026 19:11 | 1 | 8.145 |
| 10/16/2026 19:10 | 100 | 8.14 |
| 10/16/2026 19:10 | 100 | 8.14 |
| 10/16/2026 19:10 | 200 | 8.14 |
| 10/16/2026 19:10 | 200 | 8.14 |
| 10/16/2026 19:10 | 1 | 8.135 |
| 10/16/2026 19:10 | 13 | 8.13 |
| 10/16/2026 19:10 | 83 | 8.13 |
| 10/16/2026 19:10 | 100 | 8.13 |
| 10/16/2026 19:10 | 300 | 8.13 |
| 10/16/2026 19:10 | 200 | 8.13 |
| 10/16/2026 19:10 | 13 | 8.12 |
| 10/16/2026 19:10 | 79 | 8.12 |
| 10/16/2026 19:10 | 4 | 8.12 |
| 10/16/2026 19:10 | 200 | 8.12 |
| 10/16/2026 19:10 | 200 | 8.12 |
| 10/16/2026 19:10 | 124 | 8.12 |
| 10/16/2026 19:10 | 100 | 8.12 |
| 10/16/2026 19:10 | 100 | 8.12 |
| 10/16/2026 19:10 | 100 | 8.12 |
| 10/16/2026 19:09 | 31 | 8.125 |
| 10/16/2026 19:09 | 200 | 8.13 |
| 10/16/2026 19:09 | 400 | 8.12 |
| 10/16/2026 19:09 | 11 | 8.12 |
| 10/16/2026 19:09 | 200 | 8.12 |
| 10/16/2026 19:09 | 200 | 8.11 |
| 10/16/2026 19:08 | 1 | 8.11 |
| 10/16/2026 19:07 | 100 | 8.11 |
| 10/16/2026 19:07 | 100 | 8.12 |
| 10/16/2026 19:07 | 160 | 8.12 |
| 10/16/2026 19:07 | 40 | 8.12 |
| 10/16/2026 19:07 | 60 | 8.12 |
| 10/16/2026 19:07 | 11 | 8.125 |
| 10/16/2026 19:06 | 100 | 8.13 |
| 10/16/2026 19:06 | 200 | 8.13 |
| 10/16/2026 19:06 | 25 | 8.13 |
| 10/16/2026 19:06 | 100 | 8.13 |
| 10/16/2026 19:06 | 75 | 8.13 |
| 10/16/2026 19:06 | 225 | 8.13 |
| 10/16/2026 19:06 | 225 | 8.13 |
| 10/16/2026 19:06 | 100 | 8.13 |
| 10/16/2026 19:06 | 100 | 8.13 |
| 10/16/2026 19:06 | 100 | 8.13 |
| 10/16/2026 19:06 | 300 | 8.125 |
| 10/16/2026 19:06 | 83 | 8.12 |
| 10/16/2026 19:06 | 400 | 8.12 |
| 10/16/2026 19:06 | 7 | 8.11 |
| 10/16/2026 19:06 | 63 | 8.115 |
| 10/16/2026 19:06 | 117 | 8.11 |
| 10/16/2026 19:06 | 8 | 8.11 |
| 10/16/2026 19:06 | 100 | 8.11 |
| 10/16/2026 19:06 | 300 | 8.11 |
| 10/16/2026 19:05 | 1 | 8.115 |
| 10/16/2026 19:05 | 100 | 8.12 |
| 10/16/2026 19:05 | 1 | 8.125 |
| 10/16/2026 19:04 | 100 | 8.13 |
| 10/16/2026 19:04 | 100 | 8.13 |
| 10/16/2026 19:04 | 63 | 8.135 |
| 10/16/2026 19:04 | 1 | 8.14 |
| 10/16/2026 19:04 | 6 | 8.14 |
| 10/16/2026 19:04 | 13 | 8.14 |
| 10/16/2026 19:04 | 1 | 8.14 |
| 10/16/2026 19:04 | 11 | 8.15 |
| 10/16/2026 19:04 | 5 | 8.15 |
| 10/16/2026 19:04 | 116679 | 8.15 |
| 10/16/2026 19:04 | 100 | 8.15 |
| 10/16/2026 19:04 | 200 | 8.16 |
| 10/16/2026 19:04 | 100 | 8.16 |
| 10/16/2026 19:04 | 100 | 8.165 |
| 10/16/2026 19:04 | 1313 | 8.17 |
| 10/16/2026 19:04 | 450 | 8.17 |
| 10/16/2026 19:04 | 537 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 193 | 8.17 |
| 10/16/2026 19:04 | 20 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 353 | 8.17 |
| 10/16/2026 19:04 | 321 | 8.17 |
| 10/16/2026 19:04 | 125 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 20 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 281 | 8.17 |
| 10/16/2026 19:04 | 200 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 1860 | 8.17 |
| 10/16/2026 19:04 | 8 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 200 | 8.17 |
| 10/16/2026 19:04 | 640 | 8.17 |
| 10/16/2026 19:04 | 63 | 8.17 |
| 10/16/2026 19:04 | 4 | 8.17 |
| 10/16/2026 19:04 | 9 | 8.17 |
| 10/16/2026 19:04 | 116 | 8.17 |
| 10/16/2026 19:04 | 9 | 8.17 |
| 10/16/2026 19:04 | 621 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 200 | 8.17 |
| 10/16/2026 19:04 | 20 | 8.17 |
| 10/16/2026 19:04 | 450 | 8.17 |
| 10/16/2026 19:04 | 800 | 8.17 |
| 10/16/2026 19:04 | 20 | 8.17 |
| 10/16/2026 19:04 | 49 | 8.17 |
| 10/16/2026 19:04 | 1568 | 8.17 |
| 10/16/2026 19:04 | 63 | 8.17 |
| 10/16/2026 19:04 | 200 | 8.17 |
| 10/16/2026 19:04 | 20 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 200 | 8.17 |
| 10/16/2026 19:04 | 1619 | 8.17 |
| 10/16/2026 19:04 | 281 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 37 | 8.17 |
| 10/16/2026 19:04 | 63 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 37 | 8.17 |
| 10/16/2026 19:04 | 20 | 8.17 |
| 10/16/2026 19:04 | 43 | 8.17 |
| 10/16/2026 19:04 | 20 | 8.17 |
| 10/16/2026 19:04 | 1136 | 8.17 |
| 10/16/2026 19:04 | 63 | 8.17 |
| 10/16/2026 19:04 | 20 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 281 | 8.17 |
| 10/16/2026 19:04 | 200 | 8.17 |
| 10/16/2026 19:04 | 2600 | 8.17 |
| 10/16/2026 19:04 | 200 | 8.17 |
| 10/16/2026 19:04 | 706 | 8.17 |
| 10/16/2026 19:04 | 100 | 8.17 |
| 10/16/2026 19:04 | 1268 | 8.17 |
| 10/16/2026 19:04 | 310 | 8.17 |
| 10/16/2026 19:04 | 16 | 8.17 |
| 10/16/2026 19:03 | 100 | 8.175 |
| 10/16/2026 19:03 | 100 | 8.185 |
| 10/16/2026 19:03 | 2 | 8.18 |
| 10/16/2026 19:03 | 80 | 8.18 |
| 10/16/2026 19:03 | 100 | 8.18 |
| 10/16/2026 19:03 | 89 | 8.18 |
| 10/16/2026 19:02 | 100 | 8.18 |
| 10/16/2026 19:02 | 89 | 8.18 |
| 10/16/2026 19:02 | 2 | 8.18 |
| 10/16/2026 19:02 | 200 | 8.18 |
| 10/16/2026 19:02 | 200 | 8.18 |
| 10/16/2026 19:02 | 100 | 8.18 |
| 10/16/2026 19:02 | 9 | 8.19 |
| 10/16/2026 19:02 | 13 | 8.19 |
| 10/16/2026 19:01 | 100 | 8.19 |
| 10/16/2026 19:01 | 100 | 8.19 |
| 10/16/2026 19:01 | 100 | 8.19 |
| 10/16/2026 19:01 | 100 | 8.19 |
| 10/16/2026 19:01 | 2 | 8.19 |
| 10/16/2026 19:01 | 8 | 8.19 |
| 10/16/2026 19:01 | 18 | 8.185 |
| 10/16/2026 19:00 | 10 | 8.185 |
| 10/16/2026 19:00 | 93 | 8.18 |
| 10/16/2026 19:00 | 7 | 8.18 |
| 10/16/2026 19:00 | 7 | 8.19 |
| 10/16/2026 19:00 | 21 | 8.19 |
| 10/16/2026 19:00 | 87 | 8.19 |
| 10/16/2026 19:00 | 100 | 8.19 |
| 10/16/2026 19:00 | 80 | 8.20 |
| 10/16/2026 19:00 | 8 | 8.20 |
| 10/16/2026 19:00 | 63 | 8.205 |
| 10/16/2026 19:00 | 100 | 8.205 |
| 10/16/2026 18:59 | 37 | 8.205 |
| 10/16/2026 18:59 | 63 | 8.205 |
| 10/16/2026 18:59 | 1 | 8.205 |
| 10/16/2026 18:58 | 10 | 8.205 |
| 10/16/2026 18:58 | 100 | 8.20 |
| 10/16/2026 18:58 | 2 | 8.20 |
| 10/16/2026 18:57 | 1 | 8.195 |
| 10/16/2026 18:57 | 100 | 8.20 |
| 10/16/2026 18:57 | 400 | 8.20 |
| 10/16/2026 18:57 | 121 | 8.20 |
| 10/16/2026 18:57 | 100 | 8.20 |
| 10/16/2026 18:57 | 1 | 8.205 |
| 10/16/2026 18:57 | 1 | 8.205 |
| 10/16/2026 18:57 | 1 | 8.205 |
| 10/16/2026 18:57 | 1 | 8.205 |
| 10/16/2026 18:57 | 10 | 8.205 |
| 10/16/2026 18:57 | 40 | 8.205 |
| 10/16/2026 18:57 | 49 | 8.21 |
| 10/16/2026 18:57 | 200 | 8.21 |
| 10/16/2026 18:57 | 49 | 8.21 |
| 10/16/2026 18:57 | 127 | 8.21 |
| 10/16/2026 18:57 | 1 | 8.215 |
| 10/16/2026 18:56 | 1 | 8.215 |
| 10/16/2026 18:56 | 6 | 8.21 |
| 10/16/2026 18:56 | 2 | 8.21 |
| 10/16/2026 18:56 | 3 | 8.205 |
| 10/16/2026 18:56 | 2 | 8.205 |
| 10/16/2026 18:56 | 1 | 8.21 |
| 10/16/2026 18:56 | 32 | 8.20 |
| 10/16/2026 18:56 | 33 | 8.20 |
| 10/16/2026 18:56 | 35 | 8.20 |
| 10/16/2026 18:55 | 1 | 8.195 |
| 10/16/2026 18:55 | 26 | 8.19 |
| 10/16/2026 18:55 | 100 | 8.195 |
| 10/16/2026 18:55 | 1 | 8.20 |
| 10/16/2026 18:55 | 450 | 8.195 |
| 10/16/2026 18:55 | 100 | 8.19 |
| 10/16/2026 18:55 | 1 | 8.19 |
| 10/16/2026 18:55 | 1 | 8.18 |
| 10/16/2026 18:55 | 99 | 8.18 |
| 10/16/2026 18:55 | 1 | 8.18 |
| 10/16/2026 18:55 | 300 | 8.18 |
| 10/16/2026 18:55 | 100 | 8.175 |
| 10/16/2026 18:55 | 100 | 8.17 |
| 10/16/2026 18:55 | 6 | 8.17 |
| 10/16/2026 18:55 | 22 | 8.17 |
| 10/16/2026 18:55 | 278 | 8.17 |
| 10/16/2026 18:55 | 6 | 8.17 |
| 10/16/2026 18:55 | 200 | 8.17 |
| 10/16/2026 18:55 | 22 | 8.16 |
| 10/16/2026 18:55 | 19 | 8.16 |
| 10/16/2026 18:55 | 37 | 8.16 |
| 10/16/2026 18:55 | 51 | 8.16 |
| 10/16/2026 18:55 | 49 | 8.16 |
| 10/16/2026 18:55 | 100 | 8.16 |
| 10/16/2026 18:55 | 200 | 8.16 |
| 10/16/2026 18:55 | 200 | 8.16 |
| 10/16/2026 18:55 | 200 | 8.15 |
| 10/16/2026 18:55 | 10 | 8.15 |
| 10/16/2026 18:55 | 25 | 8.15 |
| 10/16/2026 18:55 | 100 | 8.15 |
| 10/16/2026 18:55 | 12 | 8.15 |
| 10/16/2026 18:55 | 100 | 8.15 |
| 10/16/2026 18:55 | 200 | 8.15 |
| 10/16/2026 18:55 | 100 | 8.15 |
| 10/16/2026 18:55 | 200 | 8.15 |
| 10/16/2026 18:55 | 100 | 8.15 |
| 10/16/2026 18:55 | 100 | 8.15 |
| 10/16/2026 18:55 | 100 | 8.15 |
| 10/16/2026 18:55 | 154 | 8.15 |
| 10/16/2026 18:55 | 18 | 8.15 |
| 10/16/2026 18:55 | 100 | 8.15 |
| 10/16/2026 18:55 | 100 | 8.15 |
| 10/16/2026 18:55 | 25 | 8.15 |
| 10/16/2026 18:55 | 100 | 8.15 |
| 10/16/2026 18:55 | 200 | 8.15 |
| 10/16/2026 18:55 | 4 | 8.15 |
| 10/16/2026 18:55 | 1 | 8.145 |
| 10/16/2026 18:55 | 1 | 8.145 |
| 10/16/2026 18:55 | 1 | 8.145 |
| 10/16/2026 18:55 | 1 | 8.145 |
| 10/16/2026 18:55 | 58 | 8.14 |
| 10/16/2026 18:55 | 42 | 8.14 |
| 10/16/2026 18:55 | 1 | 8.145 |
| 10/16/2026 18:55 | 1 | 8.145 |
| 10/16/2026 18:55 | 1 | 8.145 |
| 10/16/2026 18:55 | 1 | 8.145 |
| 10/16/2026 18:53 | 63 | 8.15 |
| 10/16/2026 18:53 | 10 | 8.15 |
| 10/16/2026 18:53 | 100 | 8.14 |
| 10/16/2026 18:53 | 5 | 8.14 |
| 10/16/2026 18:53 | 300 | 8.14 |
| 10/16/2026 18:53 | 1 | 8.135 |
| 10/16/2026 18:52 | 100 | 8.135 |
| 10/16/2026 18:52 | 63 | 8.135 |
| 10/16/2026 18:52 | 1 | 8.135 |
| 10/16/2026 18:51 | 2 | 8.13 |
| 10/16/2026 18:51 | 200 | 8.13 |
| 10/16/2026 18:51 | 21 | 8.13 |
| 10/16/2026 18:51 | 100 | 8.13 |
| 10/16/2026 18:51 | 63 | 8.13 |
| 10/16/2026 18:51 | 161 | 8.13 |
| 10/16/2026 18:51 | 13 | 8.13 |
| 10/16/2026 18:51 | 2 | 8.13 |
| 10/16/2026 18:50 | 100 | 8.13 |
| 10/16/2026 18:49 | 100 | 8.13 |
| 10/16/2026 18:49 | 100 | 8.13 |
| 10/16/2026 18:49 | 156 | 8.13 |
| 10/16/2026 18:49 | 99 | 8.13 |
| 10/16/2026 18:49 | 1 | 8.13 |
| 10/16/2026 18:49 | 63 | 8.125 |
| 10/16/2026 18:49 | 5 | 8.125 |
| 10/16/2026 18:48 | 100 | 8.135 |
| 10/16/2026 18:48 | 17 | 8.14 |
| 10/16/2026 18:48 | 9 | 8.14 |
| 10/16/2026 18:48 | 3 | 8.14 |
| 10/16/2026 18:47 | 59 | 8.15 |
| 10/16/2026 18:47 | 26 | 8.14 |
| 10/16/2026 18:47 | 100 | 8.14 |
| 10/16/2026 18:47 | 52 | 8.14 |
| 10/16/2026 18:47 | 10 | 8.14 |
| 10/16/2026 18:46 | 1 | 8.14 |
| 10/16/2026 18:46 | 9 | 8.14 |
| 10/16/2026 18:45 | 100 | 8.15 |
| 10/16/2026 18:45 | 27 | 8.15 |
| 10/16/2026 18:45 | 100 | 8.15 |
| 10/16/2026 18:45 | 160 | 8.15 |
| 10/16/2026 18:45 | 100 | 8.15 |
| 10/16/2026 18:45 | 100 | 8.15 |
| 10/16/2026 18:45 | 100 | 8.14 |
| 10/16/2026 18:45 | 100 | 8.15 |
| 10/16/2026 18:45 | 12 | 8.15 |
| 10/16/2026 18:45 | 78 | 8.15 |
| 10/16/2026 18:45 | 122 | 8.15 |
| 10/16/2026 18:45 | 43 | 8.15 |
| 10/16/2026 18:44 | 100 | 8.155 |
| 10/16/2026 18:44 | 18 | 8.15 |
| 10/16/2026 18:44 | 79 | 8.15 |
| 10/16/2026 18:44 | 63 | 8.15 |
| 10/16/2026 18:43 | 100 | 8.15 |
| 10/16/2026 18:43 | 2 | 8.155 |
| 10/16/2026 18:42 | 58 | 8.16 |
| 10/16/2026 18:42 | 25 | 8.16 |
| 10/16/2026 18:42 | 67 | 8.16 |
| 10/16/2026 18:42 | 11 | 8.16 |
| 10/16/2026 18:42 | 18 | 8.16 |
| 10/16/2026 18:42 | 54 | 8.16 |
| 10/16/2026 18:42 | 15 | 8.16 |
| 10/16/2026 18:42 | 137 | 8.16 |
| 10/16/2026 18:42 | 67 | 8.16 |
| 10/16/2026 18:42 | 100 | 8.16 |
| 10/16/2026 18:42 | 100 | 8.16 |
| 10/16/2026 18:42 | 88 | 8.16 |
| 10/16/2026 18:42 | 12 | 8.16 |
| 10/16/2026 18:42 | 16 | 8.16 |
| 10/16/2026 18:42 | 3 | 8.16 |
| 10/16/2026 18:42 | 8 | 8.16 |
| 10/16/2026 18:42 | 3 | 8.16 |
| 10/16/2026 18:42 | 1 | 8.16 |
| 10/16/2026 18:42 | 10 | 8.16 |
| 10/16/2026 18:42 | 86 | 8.16 |
| 10/16/2026 18:42 | 16 | 8.16 |
| 10/16/2026 18:42 | 1 | 8.165 |
| 10/16/2026 18:42 | 100 | 8.165 |
| 10/16/2026 18:42 | 100 | 8.16 |
| 10/16/2026 18:41 | 1 | 8.15 |
| 10/16/2026 18:41 | 100 | 8.15 |
| 10/16/2026 18:41 | 11 | 8.15 |
| 10/16/2026 18:41 | 17 | 8.15 |
| 10/16/2026 18:41 | 80 | 8.15 |
| 10/16/2026 18:41 | 20 | 8.15 |
| 10/16/2026 18:39 | 7 | 8.16 |
| 10/16/2026 18:39 | 12 | 8.16 |
| 10/16/2026 18:39 | 29 | 8.16 |
| 10/16/2026 18:39 | 55 | 8.16 |
| 10/16/2026 18:39 | 100 | 8.16 |
| 10/16/2026 18:39 | 200 | 8.16 |
| 10/16/2026 18:39 | 49 | 8.16 |
| 10/16/2026 18:39 | 100 | 8.16 |
| 10/16/2026 18:39 | 74 | 8.16 |
| 10/16/2026 18:39 | 46 | 8.16 |
| 10/16/2026 18:39 | 19 | 8.16 |
| 10/16/2026 18:39 | 100 | 8.16 |
| 10/16/2026 18:39 | 26 | 8.16 |
| 10/16/2026 18:39 | 100 | 8.16 |
| 10/16/2026 18:39 | 11 | 8.16 |
| 10/16/2026 18:38 | 1 | 8.16 |
| 10/16/2026 18:38 | 1 | 8.16 |
| 10/16/2026 18:38 | 1 | 8.15 |
| 10/16/2026 18:38 | 63 | 8.15 |
| 10/16/2026 18:38 | 18 | 8.15 |
| 10/16/2026 18:38 | 25 | 8.15 |
| 10/16/2026 18:38 | 5 | 8.15 |
| 10/16/2026 18:37 | 47 | 8.16 |
| 10/16/2026 18:37 | 100 | 8.16 |
| 10/16/2026 18:37 | 100 | 8.16 |
| 10/16/2026 18:36 | 100 | 8.16 |
| 10/16/2026 18:36 | 200 | 8.16 |
| 10/16/2026 18:36 | 100 | 8.16 |
| 10/16/2026 18:36 | 1 | 8.155 |
| 10/16/2026 18:36 | 100 | 8.155 |
| 10/16/2026 18:36 | 29 | 8.15 |
| 10/16/2026 18:36 | 96 | 8.15 |
| 10/16/2026 18:36 | 100 | 8.15 |
| 10/16/2026 18:36 | 96 | 8.15 |
| 10/16/2026 18:36 | 200 | 8.15 |
| 10/16/2026 18:36 | 100 | 8.15 |
| 10/16/2026 18:36 | 200 | 8.15 |
| 10/16/2026 18:36 | 96 | 8.15 |
| 10/16/2026 18:36 | 100 | 8.15 |
| 10/16/2026 18:36 | 100 | 8.15 |
| 10/16/2026 18:36 | 100 | 8.15 |
| 10/16/2026 18:36 | 194 | 8.14 |
| 10/16/2026 18:36 | 2 | 8.14 |
| 10/16/2026 18:36 | 1 | 8.14 |
| 10/16/2026 18:36 | 3 | 8.14 |
| 10/16/2026 18:36 | 100 | 8.135 |
| 10/16/2026 18:36 | 99 | 8.13 |
| 10/16/2026 18:36 | 1 | 8.13 |
| 10/16/2026 18:35 | 17 | 8.14 |
| 10/16/2026 18:35 | 27 | 8.14 |
| 10/16/2026 18:35 | 21 | 8.14 |
| 10/16/2026 18:35 | 1 | 8.14 |
| 10/16/2026 18:34 | 167 | 8.16 |
| 10/16/2026 18:34 | 100 | 8.16 |
| 10/16/2026 18:33 | 41 | 8.15 |
| 10/16/2026 18:33 | 100 | 8.15 |
| 10/16/2026 18:33 | 20 | 8.15 |
| 10/16/2026 18:33 | 100 | 8.15 |
| 10/16/2026 18:33 | 39 | 8.15 |
| 10/16/2026 18:33 | 21 | 8.15 |
| 10/16/2026 18:32 | 20 | 8.16 |
| 10/16/2026 18:32 | 24 | 8.16 |
| 10/16/2026 18:32 | 198 | 8.16 |
| 10/16/2026 18:32 | 20 | 8.16 |
| 10/16/2026 18:32 | 31 | 8.16 |
| 10/16/2026 18:32 | 2 | 8.16 |
| 10/16/2026 18:32 | 20 | 8.16 |
| 10/16/2026 18:32 | 78 | 8.16 |
| 10/16/2026 18:32 | 2 | 8.16 |
| 10/16/2026 18:32 | 100 | 8.15 |
| 10/16/2026 18:31 | 1 | 8.145 |
| 10/16/2026 18:31 | 76 | 8.14 |
| 10/16/2026 18:31 | 21 | 8.14 |
| 10/16/2026 18:31 | 8 | 8.14 |
| 10/16/2026 18:31 | 1 | 8.14 |
| 10/16/2026 18:31 | 60 | 8.14 |
| 10/16/2026 18:31 | 46 | 8.14 |
| 10/16/2026 18:31 | 76 | 8.14 |
| 10/16/2026 18:31 | 186 | 8.145 |
| 10/16/2026 18:30 | 64 | 8.15 |
| 10/16/2026 18:30 | 51 | 8.15 |
| 10/16/2026 18:30 | 27 | 8.15 |
| 10/16/2026 18:30 | 100 | 8.14 |
| 10/16/2026 18:30 | 300 | 8.135 |
| 10/16/2026 18:30 | 63 | 8.13 |
| 10/16/2026 18:30 | 100 | 8.13 |
| 10/16/2026 18:30 | 100 | 8.13 |
| 10/16/2026 18:30 | 300 | 8.13 |
| 10/16/2026 18:30 | 17 | 8.13 |
| 10/16/2026 18:30 | 112 | 8.13 |
| 10/16/2026 18:30 | 88 | 8.13 |
| 10/16/2026 18:30 | 100 | 8.135 |
| 10/16/2026 18:29 | 34 | 8.14 |
| 10/16/2026 18:29 | 58 | 8.14 |
| 10/16/2026 18:29 | 92 | 8.135 |
| 10/16/2026 18:29 | 37 | 8.14 |
| 10/16/2026 18:29 | 100 | 8.14 |
| 10/16/2026 18:29 | 200 | 8.15 |
| 10/16/2026 18:29 | 300 | 8.15 |
| 10/16/2026 18:29 | 100 | 8.15 |
| 10/16/2026 18:29 | 1 | 8.155 |
| 10/16/2026 18:29 | 100 | 8.16 |
| 10/16/2026 18:29 | 98 | 8.16 |
| 10/16/2026 18:29 | 2 | 8.16 |
| 10/16/2026 18:29 | 71 | 8.16 |
| 10/16/2026 18:29 | 21 | 8.16 |
| 10/16/2026 18:29 | 6 | 8.16 |
| 10/16/2026 18:28 | 1 | 8.165 |
| 10/16/2026 18:28 | 1 | 8.165 |
| 10/16/2026 18:28 | 34 | 8.17 |
| 10/16/2026 18:28 | 95 | 8.17 |
| 10/16/2026 18:28 | 5 | 8.17 |
| 10/16/2026 18:28 | 5 | 8.17 |
| 10/16/2026 18:28 | 15 | 8.17 |
| 10/16/2026 18:27 | 73 | 8.17 |
| 10/16/2026 18:27 | 27 | 8.17 |
| 10/16/2026 18:27 | 34 | 8.17 |
| 10/16/2026 18:27 | 88 | 8.17 |
| 10/16/2026 18:27 | 27 | 8.17 |
| 10/16/2026 18:27 | 88 | 8.17 |
| 10/16/2026 18:27 | 30 | 8.17 |
| 10/16/2026 18:27 | 14 | 8.17 |
| 10/16/2026 18:27 | 22 | 8.17 |
| 10/16/2026 18:27 | 34 | 8.17 |
| 10/16/2026 18:27 | 6 | 8.17 |
| 10/16/2026 18:27 | 20 | 8.17 |
| 10/16/2026 18:27 | 12 | 8.17 |
| 10/16/2026 18:27 | 162 | 8.17 |
| 10/16/2026 18:27 | 73 | 8.17 |
| 10/16/2026 18:27 | 100 | 8.17 |
| 10/16/2026 18:27 | 27 | 8.17 |
| 10/16/2026 18:27 | 88 | 8.17 |
| 10/16/2026 18:27 | 27 | 8.17 |
| 10/16/2026 18:27 | 100 | 8.17 |
| 10/16/2026 18:27 | 200 | 8.17 |
| 10/16/2026 18:27 | 27 | 8.17 |
| 10/16/2026 18:27 | 100 | 8.17 |
| 10/16/2026 18:27 | 100 | 8.17 |
| 10/16/2026 18:27 | 28 | 8.17 |
| 10/16/2026 18:27 | 46 | 8.17 |
| 10/16/2026 18:26 | 40 | 8.17 |
| 10/16/2026 18:26 | 21 | 8.17 |
| 10/16/2026 18:26 | 31 | 8.17 |
| 10/16/2026 18:25 | 1 | 8.18 |
| 10/16/2026 18:25 | 20 | 8.18 |
| 10/16/2026 18:25 | 18 | 8.18 |
| 10/16/2026 18:25 | 60 | 8.18 |
| 10/16/2026 18:25 | 22 | 8.18 |
| 10/16/2026 18:25 | 63 | 8.18 |
| 10/16/2026 18:25 | 15 | 8.18 |
| 10/16/2026 18:24 | 100 | 8.18 |
| 10/16/2026 18:24 | 63 | 8.18 |
| 10/16/2026 18:24 | 100 | 8.18 |
| 10/16/2026 18:24 | 125 | 8.18 |
| 10/16/2026 18:24 | 100 | 8.18 |
| 10/16/2026 18:24 | 100 | 8.18 |
| 10/16/2026 18:24 | 182 | 8.19 |
| 10/16/2026 18:24 | 3 | 8.19 |
| 10/16/2026 18:24 | 184 | 8.19 |
| 10/16/2026 18:24 | 24 | 8.195 |
| 10/16/2026 18:23 | 63 | 8.195 |
| 10/16/2026 18:22 | 100 | 8.18 |
| 10/16/2026 18:21 | 100 | 8.18 |
| 10/16/2026 18:21 | 84 | 8.19 |
| 10/16/2026 18:21 | 200 | 8.19 |
| 10/16/2026 18:21 | 100 | 8.19 |
| 10/16/2026 18:21 | 1 | 8.20 |
| 10/16/2026 18:21 | 26 | 8.20 |
| 10/16/2026 18:20 | 100 | 8.20 |
| 10/16/2026 18:20 | 100 | 8.20 |
| 10/16/2026 18:20 | 36 | 8.20 |
| 10/16/2026 18:20 | 100 | 8.20 |
| 10/16/2026 18:20 | 44 | 8.20 |
| 10/16/2026 18:19 | 1 | 8.19 |
| 10/16/2026 18:19 | 6 | 8.19 |
| 10/16/2026 18:19 | 17 | 8.19 |
| 10/16/2026 18:19 | 10 | 8.19 |
| 10/16/2026 18:19 | 13 | 8.19 |
| 10/16/2026 18:19 | 6 | 8.195 |
| 10/16/2026 18:18 | 29 | 8.19 |
| 10/16/2026 18:18 | 100 | 8.19 |
| 10/16/2026 18:18 | 80 | 8.19 |
| 10/16/2026 18:18 | 200 | 8.19 |
| 10/16/2026 18:18 | 100 | 8.19 |
| 10/16/2026 18:18 | 100 | 8.19 |
| 10/16/2026 18:18 | 1 | 8.185 |
| 10/16/2026 18:18 | 63 | 8.185 |
| 10/16/2026 18:18 | 1 | 8.185 |
| 10/16/2026 18:18 | 100 | 8.18 |
| 10/16/2026 18:18 | 150 | 8.18 |
| 10/16/2026 18:18 | 200 | 8.18 |
| 10/16/2026 18:18 | 100 | 8.18 |
| 10/16/2026 18:18 | 80 | 8.18 |
| 10/16/2026 18:18 | 21 | 8.18 |
| 10/16/2026 18:18 | 124 | 8.18 |
| 10/16/2026 18:18 | 69 | 8.18 |
| 10/16/2026 18:18 | 132 | 8.18 |
| 10/16/2026 18:18 | 68 | 8.18 |
| 10/16/2026 18:18 | 32 | 8.18 |
| 10/16/2026 18:18 | 1 | 8.19 |
| 10/16/2026 18:17 | 24 | 8.19 |
| 10/16/2026 18:17 | 1 | 8.19 |
| 10/16/2026 18:16 | 27 | 8.19 |
| 10/16/2026 18:16 | 17 | 8.19 |
| 10/16/2026 18:16 | 20 | 8.19 |
| 10/16/2026 18:16 | 12 | 8.19 |
| 10/16/2026 18:16 | 100 | 8.20 |
| 10/16/2026 18:16 | 200 | 8.20 |
| 10/16/2026 18:16 | 100 | 8.20 |
| 10/16/2026 18:15 | 1 | 8.21 |
| 10/16/2026 18:15 | 63 | 8.21 |
| 10/16/2026 18:15 | 63 | 8.21 |
| 10/16/2026 18:15 | 16 | 8.21 |
| 10/16/2026 18:14 | 100 | 8.21 |
| 10/16/2026 18:14 | 100 | 8.19 |
| 10/16/2026 18:14 | 200 | 8.19 |
| 10/16/2026 18:14 | 100 | 8.18 |
| 10/16/2026 18:14 | 28 | 8.18 |
| 10/16/2026 18:13 | 22 | 8.18 |
| 10/16/2026 18:13 | 5 | 8.18 |
| 10/16/2026 18:13 | 1 | 8.18 |
| 10/16/2026 18:13 | 2 | 8.18 |
| 10/16/2026 18:13 | 1 | 8.19 |
| 10/16/2026 18:12 | 4 | 8.18 |
| 10/16/2026 18:12 | 24 | 8.18 |
| 10/16/2026 18:09 | 100 | 8.17 |
| 10/16/2026 18:09 | 16 | 8.17 |
| 10/16/2026 18:09 | 100 | 8.17 |
| 10/16/2026 18:09 | 100 | 8.17 |
| 10/16/2026 18:08 | 100 | 8.17 |
| 10/16/2026 18:08 | 1 | 8.17 |
| 10/16/2026 18:08 | 99 | 8.17 |
| 10/16/2026 18:08 | 1 | 8.17 |
| 10/16/2026 18:08 | 5 | 8.18 |
| 10/16/2026 18:08 | 10 | 8.18 |
| 10/16/2026 18:07 | 50 | 8.19 |
| 10/16/2026 18:07 | 100 | 8.19 |
| 10/16/2026 18:07 | 39 | 8.21 |
| 10/16/2026 18:07 | 17 | 8.21 |
| 10/16/2026 18:07 | 5 | 8.21 |
| 10/16/2026 18:07 | 3 | 8.22 |
| 10/16/2026 18:07 | 5 | 8.22 |
| 10/16/2026 18:07 | 6 | 8.22 |
| 10/16/2026 18:07 | 4 | 8.215 |
| 10/16/2026 18:07 | 104 | 8.21 |
| 10/16/2026 18:06 | 63 | 8.205 |
| 10/16/2026 18:06 | 100 | 8.21 |
| 10/16/2026 18:06 | 39 | 8.21 |
| 10/16/2026 18:06 | 74 | 8.21 |
| 10/16/2026 18:06 | 1 | 8.21 |
| 10/16/2026 18:06 | 61 | 8.21 |
| 10/16/2026 18:06 | 63 | 8.21 |
| 10/16/2026 18:06 | 76 | 8.21 |
| 10/16/2026 18:06 | 100 | 8.21 |
| 10/16/2026 18:06 | 42 | 8.21 |
| 10/16/2026 18:06 | 100 | 8.21 |
| 10/16/2026 18:06 | 57 | 8.21 |
| 10/16/2026 18:06 | 75 | 8.21 |
| 10/16/2026 18:06 | 25 | 8.21 |
| 10/16/2026 18:06 | 100 | 8.21 |
| 10/16/2026 18:06 | 45 | 8.21 |
| 10/16/2026 18:06 | 25 | 8.21 |
| 10/16/2026 18:06 | 100 | 8.21 |
| 10/16/2026 18:06 | 100 | 8.21 |
| 10/16/2026 18:06 | 5 | 8.21 |
| 10/16/2026 18:06 | 200 | 8.21 |
| 10/16/2026 18:06 | 60 | 8.21 |
| 10/16/2026 18:06 | 100 | 8.21 |
| 10/16/2026 18:06 | 1 | 8.22 |
| 10/16/2026 18:06 | 100 | 8.21 |
| 10/16/2026 18:06 | 100 | 8.21 |
| 10/16/2026 18:06 | 100 | 8.21 |
| 10/16/2026 18:06 | 109 | 8.21 |
| 10/16/2026 18:06 | 4 | 8.21 |
| 10/16/2026 18:06 | 2 | 8.21 |
| 10/16/2026 18:06 | 2 | 8.21 |
| 10/16/2026 18:06 | 2 | 8.21 |
| 10/16/2026 18:06 | 1 | 8.21 |
| 10/16/2026 18:06 | 100 | 8.20 |
| 10/16/2026 18:06 | 74 | 8.20 |
| 10/16/2026 18:06 | 100 | 8.20 |
| 10/16/2026 18:06 | 3 | 8.20 |
| 10/16/2026 18:06 | 89 | 8.20 |
| 10/16/2026 18:06 | 100 | 8.20 |
| 10/16/2026 18:06 | 1 | 8.20 |
| 10/16/2026 18:06 | 99 | 8.20 |
| 10/16/2026 18:06 | 100 | 8.20 |
| 10/16/2026 18:06 | 251 | 8.20 |
| 10/16/2026 18:06 | 100 | 8.20 |
| 10/16/2026 18:05 | 10 | 8.20 |
| 10/16/2026 18:05 | 1 | 8.20 |
| 10/16/2026 18:05 | 100 | 8.19 |
| 10/16/2026 18:04 | 39 | 8.20 |
| 10/16/2026 18:04 | 5 | 8.20 |
| 10/16/2026 18:04 | 43 | 8.20 |
| 10/16/2026 18:04 | 10 | 8.20 |
| 10/16/2026 18:04 | 1 | 8.20 |
| 10/16/2026 18:04 | 7 | 8.20 |
| 10/16/2026 18:04 | 57 | 8.20 |
| 10/16/2026 18:03 | 15 | 8.19 |
| 10/16/2026 18:03 | 17 | 8.19 |
| 10/16/2026 18:03 | 11 | 8.19 |
| 10/16/2026 18:03 | 25 | 8.19 |
| 10/16/2026 18:03 | 120 | 8.19 |
| 10/16/2026 18:03 | 8 | 8.19 |
| 10/16/2026 18:02 | 1 | 8.185 |
| 10/16/2026 18:02 | 100 | 8.20 |
| 10/16/2026 18:02 | 100 | 8.20 |
| 10/16/2026 18:02 | 5 | 8.20 |
| 10/16/2026 18:02 | 200 | 8.20 |
| 10/16/2026 18:02 | 5 | 8.21 |
| 10/16/2026 18:02 | 400 | 8.21 |
| 10/16/2026 18:01 | 6 | 8.20 |
| 10/16/2026 18:01 | 200 | 8.20 |
| 10/16/2026 18:01 | 20 | 8.20 |
| 10/16/2026 18:01 | 320 | 8.20 |
| 10/16/2026 18:00 | 37 | 8.205 |
| 10/16/2026 18:00 | 63 | 8.205 |
| 10/16/2026 18:00 | 100 | 8.20 |
| 10/16/2026 18:00 | 99 | 8.20 |
| 10/16/2026 18:00 | 1 | 8.20 |
| 10/16/2026 17:59 | 38 | 8.22 |
| 10/16/2026 17:59 | 79 | 8.22 |
| 10/16/2026 17:59 | 14 | 8.22 |
| 10/16/2026 17:59 | 51 | 8.22 |
| 10/16/2026 17:59 | 35 | 8.22 |
| 10/16/2026 17:59 | 3 | 8.22 |
| 10/16/2026 17:59 | 51 | 8.22 |
| 10/16/2026 17:59 | 35 | 8.22 |
| 10/16/2026 17:59 | 100 | 8.22 |
| 10/16/2026 17:59 | 1 | 8.22 |
| 10/16/2026 17:59 | 23 | 8.22 |
| 10/16/2026 17:59 | 77 | 8.22 |
| 10/16/2026 17:59 | 23 | 8.22 |
| 10/16/2026 17:58 | 43 | 8.23 |
| 10/16/2026 17:58 | 91 | 8.23 |
| 10/16/2026 17:58 | 2 | 8.23 |
| 10/16/2026 17:58 | 98 | 8.23 |
| 10/16/2026 17:58 | 33 | 8.23 |
| 10/16/2026 17:58 | 46 | 8.23 |
| 10/16/2026 17:58 | 10 | 8.23 |
| 10/16/2026 17:58 | 2 | 8.23 |
| 10/16/2026 17:58 | 42 | 8.23 |
| 10/16/2026 17:58 | 39 | 8.23 |
| 10/16/2026 17:58 | 19 | 8.23 |
| 10/16/2026 17:58 | 3 | 8.235 |
| 10/16/2026 17:56 | 22 | 8.24 |
| 10/16/2026 17:56 | 10 | 8.24 |
| 10/16/2026 17:56 | 100 | 8.23 |
| 10/16/2026 17:56 | 80 | 8.23 |
| 10/16/2026 17:55 | 48 | 8.22 |
| 10/16/2026 17:55 | 75 | 8.21 |
| 10/16/2026 17:55 | 25 | 8.21 |
| 10/16/2026 17:55 | 75 | 8.21 |
| 10/16/2026 17:55 | 37 | 8.215 |
| 10/16/2026 17:55 | 63 | 8.215 |
| 10/16/2026 17:54 | 50 | 8.21 |
| 10/16/2026 17:54 | 50 | 8.21 |
| 10/16/2026 17:54 | 100 | 8.21 |
| 10/16/2026 17:54 | 300 | 8.21 |
| 10/16/2026 17:54 | 56 | 8.21 |
| 10/16/2026 17:54 | 100 | 8.21 |
| 10/16/2026 17:54 | 194 | 8.21 |
| 10/16/2026 17:54 | 56 | 8.21 |
| 10/16/2026 17:54 | 35 | 8.21 |
| 10/16/2026 17:54 | 100 | 8.21 |
| 10/16/2026 17:54 | 1 | 8.21 |
| 10/16/2026 17:54 | 200 | 8.21 |
| 10/16/2026 17:54 | 100 | 8.21 |
| 10/16/2026 17:53 | 6 | 8.22 |
| 10/16/2026 17:53 | 19 | 8.22 |
| 10/16/2026 17:53 | 63 | 8.22 |
| 10/16/2026 17:53 | 18 | 8.22 |
| 10/16/2026 17:53 | 32 | 8.22 |
| 10/16/2026 17:53 | 200 | 8.22 |
| 10/16/2026 17:53 | 100 | 8.22 |
| 10/16/2026 17:53 | 100 | 8.22 |
| 10/16/2026 17:53 | 174 | 8.22 |
| 10/16/2026 17:53 | 100 | 8.22 |
| 10/16/2026 17:53 | 32 | 8.22 |
| 10/16/2026 17:53 | 32 | 8.22 |
| 10/16/2026 17:53 | 300 | 8.22 |
| 10/16/2026 17:53 | 82 | 8.22 |
| 10/16/2026 17:53 | 118 | 8.22 |
| 10/16/2026 17:53 | 32 | 8.22 |
| 10/16/2026 17:53 | 200 | 8.22 |
| 10/16/2026 17:53 | 100 | 8.22 |
| 10/16/2026 17:53 | 100 | 8.22 |
| 10/16/2026 17:53 | 21485 | 8.23 |
| 10/16/2026 17:53 | 761 | 8.23 |
| 10/16/2026 17:53 | 695 | 8.23 |
| 10/16/2026 17:53 | 14 | 8.23 |
| 10/16/2026 17:53 | 100 | 8.23 |
| 10/16/2026 17:53 | 1845 | 8.23 |
| 10/16/2026 17:53 | 100 | 8.23 |
| 10/16/2026 17:53 | 100 | 8.24 |
| 10/16/2026 17:53 | 200 | 8.24 |
| 10/16/2026 17:53 | 44 | 8.24 |
| 10/16/2026 17:53 | 34 | 8.24 |
| 10/16/2026 17:53 | 128 | 8.24 |
| 10/16/2026 17:53 | 20 | 8.25 |
| 10/16/2026 17:53 | 72 | 8.24 |
| 10/16/2026 17:53 | 28 | 8.25 |
| 10/16/2026 17:52 | 20 | 8.25 |
| 10/16/2026 17:50 | 100 | 8.25 |
| 10/16/2026 17:50 | 100 | 8.25 |
| 10/16/2026 17:50 | 300 | 8.25 |
| 10/16/2026 17:50 | 37 | 8.24 |
| 10/16/2026 17:50 | 63 | 8.24 |
| 10/16/2026 17:50 | 100 | 8.24 |
| 10/16/2026 17:50 | 77 | 8.24 |
| 10/16/2026 17:50 | 23 | 8.24 |
| 10/16/2026 17:49 | 400 | 8.26 |
| 10/16/2026 17:49 | 200 | 8.26 |
| 10/16/2026 17:49 | 100 | 8.27 |
| 10/16/2026 17:49 | 100 | 8.27 |
| 10/16/2026 17:49 | 100 | 8.265 |
| 10/16/2026 17:49 | 100 | 8.26 |
| 10/16/2026 17:48 | 100 | 8.26 |
| 10/16/2026 17:48 | 100 | 8.26 |
| 10/16/2026 17:48 | 100 | 8.26 |
| 10/16/2026 17:48 | 100 | 8.25 |
| 10/16/2026 17:48 | 6 | 8.25 |
| 10/16/2026 17:48 | 6 | 8.25 |
| 10/16/2026 17:48 | 160 | 8.24 |
| 10/16/2026 17:48 | 12 | 8.24 |
| 10/16/2026 17:48 | 100 | 8.24 |
| 10/16/2026 17:48 | 63 | 8.235 |
| 10/16/2026 17:48 | 63 | 8.235 |
| 10/16/2026 17:48 | 37 | 8.235 |
| 10/16/2026 17:48 | 63 | 8.23 |
| 10/16/2026 17:48 | 300 | 8.225 |
| 10/16/2026 17:48 | 1 | 8.225 |
| 10/16/2026 17:48 | 33 | 8.22 |
| 10/16/2026 17:48 | 67 | 8.22 |
| 10/16/2026 17:47 | 100 | 8.215 |
| 10/16/2026 17:47 | 100 | 8.215 |
| 10/16/2026 17:47 | 32 | 8.22 |
| 10/16/2026 17:47 | 51 | 8.22 |
| 10/16/2026 17:47 | 31 | 8.22 |
| 10/16/2026 17:47 | 25 | 8.22 |
| 10/16/2026 17:47 | 25 | 8.22 |
| 10/16/2026 17:47 | 100 | 8.215 |
| 10/16/2026 17:47 | 75 | 8.22 |
| 10/16/2026 17:47 | 74 | 8.22 |
| 10/16/2026 17:47 | 151 | 8.22 |
| 10/16/2026 17:47 | 16 | 8.22 |
| 10/16/2026 17:47 | 92 | 8.22 |
| 10/16/2026 17:47 | 100 | 8.22 |
| 10/16/2026 17:47 | 100 | 8.23 |
| 10/16/2026 17:47 | 1 | 8.23 |
| 10/16/2026 17:47 | 58 | 8.23 |
| 10/16/2026 17:47 | 100 | 8.24 |
| 10/16/2026 17:47 | 100 | 8.24 |
| 10/16/2026 17:47 | 1 | 8.24 |
| 10/16/2026 17:47 | 100 | 8.24 |
| 10/16/2026 17:47 | 100 | 8.24 |
| 10/16/2026 17:47 | 100 | 8.25 |
| 10/16/2026 17:47 | 2 | 8.25 |
| 10/16/2026 17:47 | 66 | 8.25 |
| 10/16/2026 17:47 | 34 | 8.25 |
| 10/16/2026 17:47 | 23 | 8.255 |
| 10/16/2026 17:47 | 300 | 8.265 |
| 10/16/2026 17:47 | 25000 | 8.26 |
| 10/16/2026 17:47 | 39 | 8.27 |
| 10/16/2026 17:47 | 100 | 8.27 |
| 10/16/2026 17:47 | 30 | 8.27 |
| 10/16/2026 17:47 | 70 | 8.27 |
| 10/16/2026 17:47 | 5 | 8.27 |
| 10/16/2026 17:47 | 10 | 8.27 |
| 10/16/2026 17:47 | 15 | 8.27 |
| 10/16/2026 17:46 | 16 | 8.27 |
| 10/16/2026 17:46 | 7 | 8.27 |
| 10/16/2026 17:46 | 69 | 8.27 |
| 10/16/2026 17:46 | 48 | 8.28 |
| 10/16/2026 17:46 | 6 | 8.28 |
| 10/16/2026 17:45 | 1 | 8.28 |
| 10/16/2026 17:45 | 31 | 8.27 |
| 10/16/2026 17:45 | 5 | 8.27 |
| 10/16/2026 17:45 | 40 | 8.27 |
| 10/16/2026 17:43 | 25 | 8.28 |
| 10/16/2026 17:43 | 25 | 8.28 |
| 10/16/2026 17:43 | 63 | 8.28 |
| 10/16/2026 17:43 | 19 | 8.28 |
| 10/16/2026 17:42 | 100 | 8.27 |
| 10/16/2026 17:42 | 60 | 8.27 |
| 10/16/2026 17:42 | 10 | 8.28 |
| 10/16/2026 17:42 | 5 | 8.28 |
| 10/16/2026 17:42 | 25 | 8.28 |
| 10/16/2026 17:42 | 17 | 8.285 |
| 10/16/2026 17:41 | 40 | 8.29 |
| 10/16/2026 17:41 | 9 | 8.28 |
| 10/16/2026 17:40 | 70 | 8.28 |
| 10/16/2026 17:40 | 30 | 8.28 |
| 10/16/2026 17:39 | 5 | 8.29 |
| 10/16/2026 17:39 | 50 | 8.29 |
| 10/16/2026 17:39 | 10 | 8.29 |
| 10/16/2026 17:39 | 158 | 8.29 |
| 10/16/2026 17:39 | 42 | 8.29 |
| 10/16/2026 17:39 | 58 | 8.29 |
| 10/16/2026 17:38 | 42 | 8.29 |
| 10/16/2026 17:38 | 66 | 8.30 |
| 10/16/2026 17:38 | 200 | 8.30 |
| 10/16/2026 17:38 | 200 | 8.30 |
| 10/16/2026 17:38 | 100 | 8.30 |
| 10/16/2026 17:38 | 1 | 8.305 |
| 10/16/2026 17:38 | 10 | 8.30 |
| 10/16/2026 17:38 | 100 | 8.30 |
| 10/16/2026 17:38 | 125 | 8.30 |
| 10/16/2026 17:38 | 100 | 8.30 |
| 10/16/2026 17:38 | 60 | 8.30 |
| 10/16/2026 17:38 | 80 | 8.30 |
| 10/16/2026 17:38 | 190 | 8.285 |
| 10/16/2026 17:37 | 137 | 8.29 |
| 10/16/2026 17:37 | 63 | 8.29 |
| 10/16/2026 17:37 | 137 | 8.28 |
| 10/16/2026 17:37 | 363 | 8.28 |
| 10/16/2026 17:37 | 37 | 8.28 |
| 10/16/2026 17:37 | 63 | 8.28 |
| 10/16/2026 17:37 | 400 | 8.28 |
| 10/16/2026 17:37 | 100 | 8.28 |
| 10/16/2026 17:37 | 200 | 8.28 |
| 10/16/2026 17:37 | 100 | 8.27 |
| 10/16/2026 17:37 | 20 | 8.26 |
| 10/16/2026 17:37 | 10 | 8.26 |
| 10/16/2026 17:37 | 70 | 8.26 |
| 10/16/2026 17:36 | 100 | 8.27 |
| 10/16/2026 17:35 | 23 | 8.28 |
| 10/16/2026 17:33 | 95 | 8.29 |
| 10/16/2026 17:33 | 300 | 8.285 |
| 10/16/2026 17:33 | 1 | 8.27 |
| 10/16/2026 17:33 | 1 | 8.275 |
| 10/16/2026 17:33 | 253 | 8.28 |
| 10/16/2026 17:33 | 17 | 8.28 |
| 10/16/2026 17:32 | 100 | 8.28 |
| 10/16/2026 17:31 | 20 | 8.285 |
| 10/16/2026 17:31 | 1 | 8.28 |
| 10/16/2026 17:31 | 50 | 8.28 |
| 10/16/2026 17:31 | 10 | 8.28 |
| 10/16/2026 17:31 | 40 | 8.295 |
| 10/16/2026 17:31 | 9 | 8.30 |
| 10/16/2026 17:31 | 300 | 8.30 |
| 10/16/2026 17:31 | 143 | 8.30 |
| 10/16/2026 17:31 | 60 | 8.30 |
| 10/16/2026 17:31 | 41 | 8.295 |
| 10/16/2026 17:31 | 12 | 8.29 |
| 10/16/2026 17:31 | 48 | 8.28 |
| 10/16/2026 17:30 | 10 | 8.27 |
| 10/16/2026 17:30 | 1 | 8.265 |
| 10/16/2026 17:29 | 100 | 8.28 |
| 10/16/2026 17:29 | 35 | 8.27 |
| 10/16/2026 17:29 | 200 | 8.28 |
| 10/16/2026 17:29 | 100 | 8.28 |
| 10/16/2026 17:29 | 100 | 8.28 |
| 10/16/2026 17:29 | 69 | 8.29 |
| 10/16/2026 17:29 | 200 | 8.29 |
| 10/16/2026 17:29 | 87 | 8.29 |
| 10/16/2026 17:29 | 13 | 8.29 |
| 10/16/2026 17:27 | 6 | 8.30 |
| 10/16/2026 17:27 | 22 | 8.30 |
| 10/16/2026 17:27 | 22 | 8.30 |
| 10/16/2026 17:27 | 100 | 8.30 |
| 10/16/2026 17:27 | 41 | 8.30 |
| 10/16/2026 17:27 | 46 | 8.30 |
| 10/16/2026 17:27 | 1 | 8.30 |
| 10/16/2026 17:27 | 1 | 8.30 |
| 10/16/2026 17:27 | 23 | 8.30 |
| 10/16/2026 17:27 | 226 | 8.31 |
| 10/16/2026 17:27 | 6 | 8.31 |
| 10/16/2026 17:27 | 94 | 8.31 |
| 10/16/2026 17:27 | 96 | 8.29 |
| 10/16/2026 17:27 | 4 | 8.29 |
| 10/16/2026 17:27 | 69 | 8.285 |
| 10/16/2026 17:27 | 100 | 8.285 |
| 10/16/2026 17:27 | 100 | 8.28 |
| 10/16/2026 17:27 | 100 | 8.28 |
| 10/16/2026 17:27 | 100 | 8.28 |
| 10/16/2026 17:26 | 200 | 8.27 |
| 10/16/2026 17:25 | 30 | 8.285 |
| 10/16/2026 17:25 | 30 | 8.28 |
| 10/16/2026 17:25 | 34 | 8.28 |
| 10/16/2026 17:25 | 35 | 8.28 |
| 10/16/2026 17:25 | 1 | 8.28 |
| 10/16/2026 17:25 | 10 | 8.28 |
| 10/16/2026 17:25 | 10 | 8.28 |
| 10/16/2026 17:25 | 14 | 8.28 |
| 10/16/2026 17:25 | 1 | 8.28 |
| 10/16/2026 17:24 | 1 | 8.265 |
| 10/16/2026 17:22 | 111 | 8.29 |
| 10/16/2026 17:22 | 111 | 8.29 |
| 10/16/2026 17:22 | 100 | 8.29 |
| 10/16/2026 17:22 | 11 | 8.29 |
| 10/16/2026 17:22 | 89 | 8.29 |
| 10/16/2026 17:22 | 100 | 8.28 |
| 10/16/2026 17:22 | 12 | 8.28 |
| 10/16/2026 17:22 | 1 | 8.28 |
| 10/16/2026 17:22 | 100 | 8.27 |
| 10/16/2026 17:22 | 180 | 8.27 |
| 10/16/2026 17:21 | 1 | 8.265 |
| 10/16/2026 17:20 | 98 | 8.28 |
| 10/16/2026 17:20 | 2 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.29 |
| 10/16/2026 17:18 | 44 | 8.29 |
| 10/16/2026 17:18 | 100 | 8.29 |
| 10/16/2026 17:18 | 1 | 8.29 |
| 10/16/2026 17:18 | 200 | 8.29 |
| 10/16/2026 17:18 | 50 | 8.29 |
| 10/16/2026 17:18 | 10257 | 8.28 |
| 10/16/2026 17:18 | 9205 | 8.28 |
| 10/16/2026 17:18 | 21 | 8.28 |
| 10/16/2026 17:17 | 100 | 8.27 |
| 10/16/2026 17:17 | 90 | 8.27 |
| 10/16/2026 17:17 | 10 | 8.27 |
| 10/16/2026 17:17 | 100 | 8.28 |
| 10/16/2026 17:17 | 100 | 8.28 |
| 10/16/2026 17:17 | 30 | 8.29 |
| 10/16/2026 17:17 | 1 | 8.28 |
| 10/16/2026 17:17 | 100 | 8.28 |
| 10/16/2026 17:17 | 30 | 8.28 |
| 10/16/2026 17:17 | 200 | 8.30 |
| 10/16/2026 17:17 | 30 | 8.30 |
| 10/16/2026 17:16 | 1 | 8.31 |
| 10/16/2026 17:16 | 200 | 8.32 |
| 10/16/2026 17:16 | 456 | 8.32 |
| 10/16/2026 17:16 | 100 | 8.32 |
| 10/16/2026 17:16 | 1 | 8.33 |
| 10/16/2026 17:16 | 1 | 8.33 |
| 10/16/2026 17:16 | 556 | 8.32 |
| 10/16/2026 17:16 | 100 | 8.31 |
| 10/16/2026 17:16 | 44 | 8.325 |
| 10/16/2026 17:15 | 100 | 8.32 |
| 10/16/2026 17:14 | 300 | 8.34 |
| 10/16/2026 17:14 | 12 | 8.34 |
| 10/16/2026 17:14 | 36 | 8.34 |
| 10/16/2026 17:14 | 7 | 8.34 |
| 10/16/2026 17:14 | 193 | 8.34 |
| 10/16/2026 17:14 | 100 | 8.34 |
| 10/16/2026 17:12 | 100 | 8.35 |
| 10/16/2026 17:12 | 100 | 8.35 |
| 10/16/2026 17:12 | 125 | 8.34 |
| 10/16/2026 17:12 | 47 | 8.35 |
| 10/16/2026 17:11 | 43 | 8.36 |
| 10/16/2026 17:11 | 100 | 8.36 |
| 10/16/2026 17:11 | 124 | 8.36 |
| 10/16/2026 17:11 | 36 | 8.36 |
| 10/16/2026 17:11 | 73 | 8.35 |
| 10/16/2026 17:10 | 100 | 8.34 |
| 10/16/2026 17:10 | 100 | 8.34 |
| 10/16/2026 17:10 | 100 | 8.34 |
| 10/16/2026 17:10 | 100 | 8.34 |
| 10/16/2026 17:10 | 100 | 8.34 |
| 10/16/2026 17:10 | 127 | 8.34 |
| 10/16/2026 17:10 | 200 | 8.36 |
| 10/16/2026 17:10 | 6 | 8.36 |
| 10/16/2026 17:10 | 20 | 8.37 |
| 10/16/2026 17:10 | 68 | 8.37 |
| 10/16/2026 17:10 | 32 | 8.37 |
| 10/16/2026 17:09 | 100 | 8.38 |
| 10/16/2026 17:09 | 6 | 8.38 |
| 10/16/2026 17:09 | 94 | 8.38 |
| 10/16/2026 17:09 | 6 | 8.38 |
| 10/16/2026 17:08 | 66 | 8.39 |
| 10/16/2026 17:08 | 100 | 8.39 |
| 10/16/2026 17:08 | 100 | 8.39 |
| 10/16/2026 17:08 | 100 | 8.39 |
| 10/16/2026 17:08 | 100 | 8.39 |
| 10/16/2026 17:08 | 66 | 8.39 |
| 10/16/2026 17:08 | 1 | 8.395 |
| 10/16/2026 17:08 | 34 | 8.39 |
| 10/16/2026 17:08 | 66 | 8.39 |
| 10/16/2026 17:08 | 100 | 8.39 |
| 10/16/2026 17:08 | 89 | 8.40 |
| 10/16/2026 17:08 | 300 | 8.40 |
| 10/16/2026 17:07 | 300 | 8.40 |
| 10/16/2026 17:07 | 32 | 8.40 |
| 10/16/2026 17:07 | 100 | 8.40 |
| 10/16/2026 17:07 | 300 | 8.40 |
| 10/16/2026 17:07 | 32 | 8.40 |
| 10/16/2026 17:07 | 100 | 8.40 |
| 10/16/2026 17:07 | 300 | 8.40 |
| 10/16/2026 17:07 | 36 | 8.40 |
| 10/16/2026 17:07 | 214 | 8.40 |
| 10/16/2026 17:07 | 100 | 8.40 |
| 10/16/2026 17:07 | 400 | 8.40 |
| 10/16/2026 17:07 | 50 | 8.40 |
| 10/16/2026 17:07 | 50 | 8.40 |
| 10/16/2026 17:07 | 100 | 8.40 |
| 10/16/2026 17:07 | 300 | 8.40 |
| 10/16/2026 17:07 | 734 | 8.40 |
| 10/16/2026 17:07 | 100 | 8.39 |
| 10/16/2026 17:07 | 300 | 8.405 |
| 10/16/2026 17:07 | 300 | 8.395 |
| 10/16/2026 17:07 | 60 | 8.40 |
| 10/16/2026 17:07 | 2919 | 8.40 |
| 10/16/2026 17:07 | 508 | 8.40 |
| 10/16/2026 17:07 | 500 | 8.40 |
| 10/16/2026 17:07 | 13225 | 8.40 |
| 10/16/2026 17:07 | 1990 | 8.40 |
| 10/16/2026 17:07 | 558 | 8.40 |
| 10/16/2026 17:06 | 66 | 8.41 |
| 10/16/2026 17:06 | 5 | 8.41 |
| 10/16/2026 17:06 | 5 | 8.41 |
| 10/16/2026 17:06 | 100 | 8.42 |
| 10/16/2026 17:06 | 99 | 8.42 |
| 10/16/2026 17:05 | 1 | 8.42 |
| 10/16/2026 17:05 | 1 | 8.42 |
| 10/16/2026 17:05 | 67 | 8.42 |
| 10/16/2026 17:05 | 33 | 8.42 |
| 10/16/2026 17:05 | 100 | 8.42 |
| 10/16/2026 17:05 | 48 | 8.42 |
| 10/16/2026 17:05 | 1 | 8.43 |
| 10/16/2026 17:05 | 84 | 8.43 |
| 10/16/2026 17:05 | 3 | 8.43 |
| 10/16/2026 17:05 | 29 | 8.43 |
| 10/16/2026 17:05 | 200 | 8.43 |
| 10/16/2026 17:05 | 100 | 8.43 |
| 10/16/2026 17:05 | 100 | 8.43 |
| 10/16/2026 17:05 | 100 | 8.43 |
| 10/16/2026 17:05 | 203 | 8.43 |
| 10/16/2026 17:05 | 92 | 8.43 |
| 10/16/2026 17:05 | 25 | 8.43 |
| 10/16/2026 17:05 | 19 | 8.43 |
| 10/16/2026 17:05 | 92 | 8.43 |
| 10/16/2026 17:05 | 25 | 8.43 |
| 10/16/2026 17:05 | 4 | 8.43 |
| 10/16/2026 17:05 | 100 | 8.43 |
| 10/16/2026 17:05 | 93 | 8.43 |
| 10/16/2026 17:05 | 117 | 8.43 |
| 10/16/2026 17:05 | 117 | 8.425 |
| 10/16/2026 17:05 | 100 | 8.43 |
| 10/16/2026 17:05 | 100 | 8.43 |
| 10/16/2026 17:05 | 100 | 8.44 |
| 10/16/2026 17:05 | 95 | 8.44 |
| 10/16/2026 17:05 | 40 | 8.44 |
| 10/16/2026 17:05 | 95 | 8.44 |
| 10/16/2026 17:05 | 100 | 8.44 |
| 10/16/2026 17:05 | 100 | 8.44 |
| 10/16/2026 17:05 | 100 | 8.44 |
| 10/16/2026 17:05 | 100 | 8.44 |
| 10/16/2026 17:05 | 487 | 8.45 |
| 10/16/2026 17:05 | 513 | 8.45 |
| 10/16/2026 17:05 | 487 | 8.45 |
| 10/16/2026 17:05 | 1000 | 8.45 |
| 10/16/2026 17:05 | 100 | 8.44 |
| 10/16/2026 17:05 | 12 | 8.44 |
| 10/16/2026 17:05 | 100 | 8.41 |
| 10/16/2026 17:04 | 100 | 8.42 |
| 10/16/2026 17:04 | 5 | 8.42 |
| 10/16/2026 17:04 | 100 | 8.42 |
| 10/16/2026 17:04 | 100 | 8.42 |
| 10/16/2026 17:04 | 100 | 8.42 |
| 10/16/2026 17:03 | 82 | 8.41 |
| 10/16/2026 17:03 | 18 | 8.41 |
| 10/16/2026 17:03 | 100 | 8.42 |
| 10/16/2026 17:03 | 82 | 8.41 |
| 10/16/2026 17:03 | 18 | 8.41 |
| 10/16/2026 17:02 | 132 | 8.42 |
| 10/16/2026 17:02 | 100 | 8.42 |
| 10/16/2026 17:02 | 200 | 8.42 |
| 10/16/2026 17:02 | 100 | 8.42 |
| 10/16/2026 17:02 | 100 | 8.42 |
| 10/16/2026 17:02 | 300 | 8.42 |
| 10/16/2026 17:01 | 100 | 8.42 |
| 10/16/2026 17:00 | 22 | 8.43 |
| 10/16/2026 17:00 | 78 | 8.43 |
| 10/16/2026 17:00 | 186 | 8.43 |
| 10/16/2026 17:00 | 14 | 8.43 |
| 10/16/2026 17:00 | 63 | 8.435 |
| 10/16/2026 17:00 | 99 | 8.435 |
| 10/16/2026 17:00 | 1 | 8.435 |
| 10/16/2026 17:00 | 4 | 8.44 |
| 10/16/2026 17:00 | 40 | 8.44 |
| 10/16/2026 16:58 | 89 | 8.43 |
| 10/16/2026 16:58 | 100 | 8.44 |
| 10/16/2026 16:58 | 100 | 8.44 |
| 10/16/2026 16:58 | 200 | 8.44 |
| 10/16/2026 16:58 | 89 | 8.44 |
| 10/16/2026 16:57 | 100 | 8.44 |
| 10/16/2026 16:57 | 10 | 8.44 |
| 10/16/2026 16:57 | 19 | 8.43 |
| 10/16/2026 16:57 | 80 | 8.42 |
| 10/16/2026 16:57 | 20 | 8.42 |
| 10/16/2026 16:57 | 100 | 8.43 |
| 10/16/2026 16:56 | 28 | 8.43 |
| 10/16/2026 16:56 | 100 | 8.43 |
| 10/16/2026 16:55 | 100 | 8.43 |
| 10/16/2026 16:55 | 16 | 8.43 |
| 10/16/2026 16:55 | 100 | 8.43 |
| 10/16/2026 16:55 | 56 | 8.42 |
| 10/16/2026 16:55 | 76 | 8.42 |
| 10/16/2026 16:55 | 63 | 8.42 |
| 10/16/2026 16:55 | 63 | 8.42 |
| 10/16/2026 16:55 | 42 | 8.42 |
| 10/16/2026 16:55 | 100 | 8.42 |
| 10/16/2026 16:55 | 100 | 8.42 |
| 10/16/2026 16:55 | 100 | 8.42 |
| 10/16/2026 16:54 | 1 | 8.41 |
| 10/16/2026 16:54 | 10 | 8.41 |
| 10/16/2026 16:54 | 100 | 8.40 |
| 10/16/2026 16:54 | 100 | 8.40 |
| 10/16/2026 16:54 | 100 | 8.40 |
| 10/16/2026 16:53 | 1 | 8.41 |
| 10/16/2026 16:53 | 100 | 8.41 |
| 10/16/2026 16:53 | 101 | 8.41 |
| 10/16/2026 16:53 | 99 | 8.41 |
| 10/16/2026 16:53 | 1 | 8.41 |
| 10/16/2026 16:52 | 100 | 8.42 |
| 10/16/2026 16:52 | 48 | 8.42 |
| 10/16/2026 16:52 | 63 | 8.42 |
| 10/16/2026 16:52 | 63 | 8.42 |
| 10/16/2026 16:52 | 63 | 8.42 |
| 10/16/2026 16:52 | 63 | 8.42 |
| 10/16/2026 16:51 | 125 | 8.42 |
| 10/16/2026 16:51 | 100 | 8.41 |
| 10/16/2026 16:51 | 100 | 8.41 |
| 10/16/2026 16:51 | 110 | 8.41 |
| 10/16/2026 16:50 | 1 | 8.42 |
| 10/16/2026 16:49 | 34 | 8.42 |
| 10/16/2026 16:49 | 100 | 8.41 |
| 10/16/2026 16:49 | 100 | 8.41 |
| 10/16/2026 16:49 | 100 | 8.41 |
| 10/16/2026 16:48 | 100 | 8.42 |
| 10/16/2026 16:48 | 18 | 8.42 |
| 10/16/2026 16:48 | 82 | 8.42 |
| 10/16/2026 16:48 | 18 | 8.42 |
| 10/16/2026 16:48 | 40 | 8.43 |
| 10/16/2026 16:48 | 60 | 8.43 |
| 10/16/2026 16:48 | 100 | 8.43 |
| 10/16/2026 16:48 | 100 | 8.43 |
| 10/16/2026 16:47 | 60 | 8.44 |
| 10/16/2026 16:47 | 100 | 8.43 |
| 10/16/2026 16:47 | 100 | 8.43 |
| 10/16/2026 16:46 | 400 | 8.41 |
| 10/16/2026 16:46 | 100 | 8.41 |
| 10/16/2026 16:46 | 100 | 8.41 |
| 10/16/2026 16:46 | 100 | 8.39 |
| 10/16/2026 16:46 | 100 | 8.39 |
| 10/16/2026 16:46 | 100 | 8.39 |
| 10/16/2026 16:46 | 41 | 8.39 |
| 10/16/2026 16:45 | 100 | 8.40 |
| 10/16/2026 16:45 | 9 | 8.39 |
| 10/16/2026 16:45 | 1 | 8.39 |
| 10/16/2026 16:45 | 1 | 8.39 |
| 10/16/2026 16:45 | 1 | 8.39 |
| 10/16/2026 16:45 | 2 | 8.39 |
| 10/16/2026 16:45 | 87 | 8.39 |
| 10/16/2026 16:45 | 10 | 8.39 |
| 10/16/2026 16:45 | 10 | 8.39 |
| 10/16/2026 16:45 | 2 | 8.39 |
| 10/16/2026 16:45 | 1 | 8.39 |
| 10/16/2026 16:45 | 1 | 8.39 |
| 10/16/2026 16:45 | 100 | 8.39 |
| 10/16/2026 16:45 | 100 | 8.39 |
| 10/16/2026 16:45 | 97 | 8.39 |
| 10/16/2026 16:45 | 100 | 8.39 |
| 10/16/2026 16:45 | 39 | 8.38 |
| 10/16/2026 16:45 | 100 | 8.38 |
| 10/16/2026 16:45 | 97 | 8.38 |
| 10/16/2026 16:45 | 4 | 8.38 |
| 10/16/2026 16:45 | 300 | 8.375 |
| 10/16/2026 16:45 | 85 | 8.37 |
| 10/16/2026 16:45 | 39 | 8.37 |
| 10/16/2026 16:45 | 100 | 8.37 |
| 10/16/2026 16:45 | 100 | 8.38 |
| 10/16/2026 16:45 | 100 | 8.38 |
| 10/16/2026 16:45 | 100 | 8.39 |
| 10/16/2026 16:45 | 100 | 8.39 |
| 10/16/2026 16:45 | 100 | 8.39 |
| 10/16/2026 16:45 | 20 | 8.39 |
| 10/16/2026 16:45 | 97 | 8.39 |
| 10/16/2026 16:45 | 3 | 8.39 |
| 10/16/2026 16:45 | 100 | 8.39 |
| 10/16/2026 16:45 | 100 | 8.39 |
| 10/16/2026 16:45 | 200 | 8.39 |
| 10/16/2026 16:45 | 100 | 8.39 |
| 10/16/2026 16:45 | 40 | 8.40 |
| 10/16/2026 16:45 | 20 | 8.40 |
| 10/16/2026 16:45 | 100 | 8.40 |
| 10/16/2026 16:45 | 100 | 8.40 |
| 10/16/2026 16:45 | 77 | 8.40 |
| 10/16/2026 16:45 | 100 | 8.40 |
| 10/16/2026 16:45 | 6294 | 8.40 |
| 10/16/2026 16:45 | 23706 | 8.40 |
| 10/16/2026 16:45 | 100 | 8.41 |
| 10/16/2026 16:45 | 100 | 8.41 |
| 10/16/2026 16:45 | 16 | 8.41 |
| 10/16/2026 16:45 | 15 | 8.41 |
| 10/16/2026 16:45 | 171 | 8.41 |
| 10/16/2026 16:45 | 4 | 8.41 |
| 10/16/2026 16:45 | 80 | 8.41 |
| 10/16/2026 16:45 | 100 | 8.41 |
| 10/16/2026 16:45 | 80 | 8.41 |
| 10/16/2026 16:45 | 100 | 8.41 |
| 10/16/2026 16:45 | 200 | 8.41 |
| 10/16/2026 16:45 | 125 | 8.41 |
| 10/16/2026 16:45 | 100 | 8.41 |
| 10/16/2026 16:45 | 100 | 8.41 |
| 10/16/2026 16:45 | 25 | 8.41 |
| 10/16/2026 16:45 | 4 | 8.40 |
| 10/16/2026 16:45 | 37 | 8.40 |
| 10/16/2026 16:45 | 43 | 8.40 |
| 10/16/2026 16:45 | 20 | 8.40 |
| 10/16/2026 16:45 | 63 | 8.40 |
| 10/16/2026 16:45 | 63 | 8.40 |
| 10/16/2026 16:45 | 25 | 8.40 |
| 10/16/2026 16:45 | 100 | 8.40 |
| 10/16/2026 16:45 | 52 | 8.40 |
| 10/16/2026 16:45 | 70 | 8.41 |
| 10/16/2026 16:44 | 100 | 8.40 |
| 10/16/2026 16:44 | 20 | 8.40 |
| 10/16/2026 16:44 | 87 | 8.40 |
| 10/16/2026 16:44 | 200 | 8.40 |
| 10/16/2026 16:44 | 17 | 8.40 |
| 10/16/2026 16:44 | 95 | 8.40 |
| 10/16/2026 16:44 | 52 | 8.40 |
| 10/16/2026 16:44 | 46 | 8.40 |
| 10/16/2026 16:44 | 1 | 8.40 |
| 10/16/2026 16:44 | 1 | 8.40 |
| 10/16/2026 16:43 | 63 | 8.39 |
| 10/16/2026 16:43 | 63 | 8.39 |
| 10/16/2026 16:43 | 63 | 8.39 |
| 10/16/2026 16:42 | 1 | 8.39 |
| 10/16/2026 16:42 | 19 | 8.39 |
| 10/16/2026 16:42 | 54 | 8.39 |
| 10/16/2026 16:42 | 3 | 8.39 |
| 10/16/2026 16:42 | 3 | 8.39 |
| 10/16/2026 16:42 | 54 | 8.39 |
| 10/16/2026 16:42 | 43 | 8.39 |
| 10/16/2026 16:42 | 57 | 8.39 |
| 10/16/2026 16:42 | 100 | 8.39 |
| 10/16/2026 16:41 | 13 | 8.39 |
| 10/16/2026 16:41 | 87 | 8.39 |
| 10/16/2026 16:41 | 44 | 8.40 |
| 10/16/2026 16:41 | 12 | 8.40 |
| 10/16/2026 16:41 | 13 | 8.40 |
| 10/16/2026 16:41 | 87 | 8.40 |
| 10/16/2026 16:41 | 1 | 8.40 |
| 10/16/2026 16:40 | 30 | 8.40 |
| 10/16/2026 16:40 | 70 | 8.40 |
| 10/16/2026 16:40 | 30 | 8.40 |
| 10/16/2026 16:39 | 11 | 8.41 |
| 10/16/2026 16:39 | 89 | 8.41 |
| 10/16/2026 16:39 | 100 | 8.41 |
| 10/16/2026 16:39 | 88 | 8.41 |
| 10/16/2026 16:39 | 1 | 8.41 |
| 10/16/2026 16:39 | 300 | 8.42 |
| 10/16/2026 16:39 | 300 | 8.42 |
| 10/16/2026 16:38 | 144 | 8.43 |
| 10/16/2026 16:38 | 100 | 8.42 |
| 10/16/2026 16:38 | 100 | 8.42 |
| 10/16/2026 16:38 | 45 | 8.41 |
| 10/16/2026 16:38 | 100 | 8.41 |
| 10/16/2026 16:38 | 1 | 8.41 |
| 10/16/2026 16:38 | 200 | 8.41 |
| 10/16/2026 16:38 | 48 | 8.41 |
| 10/16/2026 16:38 | 8 | 8.41 |
| 10/16/2026 16:38 | 10 | 8.41 |
| 10/16/2026 16:38 | 1 | 8.41 |
| 10/16/2026 16:38 | 100 | 8.41 |
| 10/16/2026 16:38 | 184 | 8.41 |
| 10/16/2026 16:38 | 56 | 8.41 |
| 10/16/2026 16:38 | 56 | 8.41 |
| 10/16/2026 16:38 | 10 | 8.41 |
| 10/16/2026 16:38 | 36 | 8.41 |
| 10/16/2026 16:38 | 44 | 8.41 |
| 10/16/2026 16:38 | 100 | 8.41 |
| 10/16/2026 16:38 | 56 | 8.41 |
| 10/16/2026 16:38 | 6 | 8.41 |
| 10/16/2026 16:37 | 100 | 8.44 |
| 10/16/2026 16:36 | 100 | 8.45 |
| 10/16/2026 16:36 | 100 | 8.45 |
| 10/16/2026 16:36 | 100 | 8.45 |
| 10/16/2026 16:36 | 300 | 8.46 |
| 10/16/2026 16:36 | 12 | 8.45 |
| 10/16/2026 16:36 | 88 | 8.45 |
| 10/16/2026 16:36 | 1 | 8.46 |
| 10/16/2026 16:35 | 100 | 8.47 |
| 10/16/2026 16:35 | 1 | 8.47 |
| 10/16/2026 16:34 | 100 | 8.47 |
| 10/16/2026 16:34 | 100 | 8.47 |
| 10/16/2026 16:34 | 100 | 8.46 |
| 10/16/2026 16:34 | 100 | 8.46 |
| 10/16/2026 16:34 | 100 | 8.46 |
| 10/16/2026 16:33 | 60 | 8.45 |
| 10/16/2026 16:33 | 20 | 8.45 |
| 10/16/2026 16:33 | 77 | 8.45 |
| 10/16/2026 16:33 | 100 | 8.45 |
| 10/16/2026 16:33 | 100 | 8.45 |
| 10/16/2026 16:33 | 2 | 8.45 |
| 10/16/2026 16:33 | 80 | 8.45 |
| 10/16/2026 16:33 | 20 | 8.45 |
| 10/16/2026 16:33 | 93 | 8.45 |
| 10/16/2026 16:33 | 5 | 8.45 |
| 10/16/2026 16:33 | 4 | 8.45 |
| 10/16/2026 16:33 | 2 | 8.45 |
| 10/16/2026 16:33 | 100 | 8.45 |
| 10/16/2026 16:33 | 95 | 8.45 |
| 10/16/2026 16:33 | 2 | 8.45 |
| 10/16/2026 16:33 | 100 | 8.45 |
| 10/16/2026 16:33 | 200 | 8.45 |
| 10/16/2026 16:33 | 191 | 8.45 |
| 10/16/2026 16:33 | 9 | 8.45 |
| 10/16/2026 16:33 | 100 | 8.45 |
| 10/16/2026 16:32 | 1 | 8.46 |
| 10/16/2026 16:32 | 100 | 8.46 |
| 10/16/2026 16:32 | 175 | 8.46 |
| 10/16/2026 16:32 | 25 | 8.46 |
| 10/16/2026 16:32 | 100 | 8.46 |
| 10/16/2026 16:32 | 100 | 8.46 |
| 10/16/2026 16:32 | 200 | 8.46 |
| 10/16/2026 16:32 | 63 | 8.46 |
| 10/16/2026 16:32 | 122 | 8.46 |
| 10/16/2026 16:32 | 19 | 8.46 |
| 10/16/2026 16:32 | 141 | 8.46 |
| 10/16/2026 16:32 | 200 | 8.46 |
| 10/16/2026 16:32 | 63 | 8.47 |
| 10/16/2026 16:32 | 120 | 8.47 |
| 10/16/2026 16:32 | 23 | 8.47 |
| 10/16/2026 16:32 | 77 | 8.47 |
| 10/16/2026 16:30 | 100 | 8.46 |
| 10/16/2026 16:30 | 500 | 8.46 |
| 10/16/2026 16:30 | 79 | 8.46 |
| 10/16/2026 16:29 | 74 | 8.47 |
| 10/16/2026 16:29 | 26 | 8.47 |
| 10/16/2026 16:29 | 100 | 8.47 |
| 10/16/2026 16:29 | 100 | 8.47 |
| 10/16/2026 16:29 | 40 | 8.47 |
| 10/16/2026 16:29 | 100 | 8.47 |
| 10/16/2026 16:29 | 100 | 8.47 |
| 10/16/2026 16:28 | 39 | 8.48 |
| 10/16/2026 16:28 | 100 | 8.48 |
| 10/16/2026 16:28 | 180 | 8.48 |
| 10/16/2026 16:28 | 117 | 8.48 |
| 10/16/2026 16:28 | 62 | 8.49 |
| 10/16/2026 16:28 | 38 | 8.49 |
| 10/16/2026 16:27 | 61 | 8.48 |
| 10/16/2026 16:27 | 25 | 8.48 |
| 10/16/2026 16:27 | 25 | 8.48 |
| 10/16/2026 16:27 | 25 | 8.48 |
| 10/16/2026 16:27 | 25 | 8.48 |
| 10/16/2026 16:27 | 25 | 8.48 |
| 10/16/2026 16:27 | 25 | 8.48 |
| 10/16/2026 16:27 | 63 | 8.48 |
| 10/16/2026 16:27 | 63 | 8.48 |
| 10/16/2026 16:27 | 63 | 8.48 |
| 10/16/2026 16:26 | 20 | 8.48 |
| 10/16/2026 16:26 | 1 | 8.47 |
| 10/16/2026 16:25 | 2 | 8.47 |
| 10/16/2026 16:25 | 9 | 8.47 |
| 10/16/2026 16:25 | 89 | 8.47 |
| 10/16/2026 16:25 | 11 | 8.47 |
| 10/16/2026 16:25 | 100 | 8.48 |
| 10/16/2026 16:24 | 18 | 8.47 |
| 10/16/2026 16:24 | 82 | 8.48 |
| 10/16/2026 16:24 | 250 | 8.49 |
| 10/16/2026 16:24 | 18 | 8.49 |
| 10/16/2026 16:24 | 200 | 8.49 |
| 10/16/2026 16:24 | 170 | 8.49 |
| 10/16/2026 16:24 | 30 | 8.49 |
| 10/16/2026 16:24 | 100 | 8.48 |
| 10/16/2026 16:24 | 63 | 8.47 |
| 10/16/2026 16:24 | 63 | 8.47 |
| 10/16/2026 16:24 | 63 | 8.47 |
| 10/16/2026 16:24 | 7 | 8.47 |
| 10/16/2026 16:21 | 200 | 8.43 |
| 10/16/2026 16:21 | 7 | 8.43 |
| 10/16/2026 16:21 | 100 | 8.43 |
| 10/16/2026 16:20 | 10 | 8.42 |
| 10/16/2026 16:19 | 67 | 8.43 |
| 10/16/2026 16:19 | 200 | 8.43 |
| 10/16/2026 16:19 | 7 | 8.43 |
| 10/16/2026 16:19 | 93 | 8.43 |
| 10/16/2026 16:19 | 7 | 8.43 |
| 10/16/2026 16:18 | 1 | 8.43 |
| 10/16/2026 16:18 | 100 | 8.43 |
| 10/16/2026 16:17 | 54 | 8.43 |
| 10/16/2026 16:17 | 200 | 8.43 |
| 10/16/2026 16:17 | 200 | 8.43 |
| 10/16/2026 16:17 | 150 | 8.43 |
| 10/16/2026 16:17 | 50 | 8.43 |
| 10/16/2026 16:17 | 150 | 8.43 |
| 10/16/2026 16:17 | 50 | 8.43 |
| 10/16/2026 16:17 | 13 | 8.43 |
| 10/16/2026 16:17 | 11 | 8.43 |
| 10/16/2026 16:17 | 126 | 8.43 |
| 10/16/2026 16:17 | 74 | 8.43 |
| 10/16/2026 16:17 | 126 | 8.43 |
| 10/16/2026 16:17 | 200 | 8.43 |
| 10/16/2026 16:17 | 1 | 8.43 |
| 10/16/2026 16:17 | 1 | 8.43 |
| 10/16/2026 16:17 | 3 | 8.43 |
| 10/16/2026 16:17 | 195 | 8.43 |
| 10/16/2026 16:17 | 255 | 8.43 |
| 10/16/2026 16:17 | 195 | 8.43 |
| 10/16/2026 16:17 | 5 | 8.43 |
| 10/16/2026 16:17 | 197 | 8.43 |
| 10/16/2026 16:17 | 3 | 8.43 |
| 10/16/2026 16:17 | 3 | 8.43 |
| 10/16/2026 16:17 | 197 | 8.43 |
| 10/16/2026 16:17 | 3 | 8.43 |
| 10/16/2026 16:17 | 192 | 8.43 |
| 10/16/2026 16:17 | 8 | 8.43 |
| 10/16/2026 16:17 | 60 | 8.43 |
| 10/16/2026 16:17 | 140 | 8.43 |
| 10/16/2026 16:17 | 60 | 8.43 |
| 10/16/2026 16:17 | 200 | 8.43 |
| 10/16/2026 16:17 | 10 | 8.43 |
| 10/16/2026 16:17 | 190 | 8.43 |
| 10/16/2026 16:17 | 10 | 8.43 |
| 10/16/2026 16:17 | 60 | 8.43 |
| 10/16/2026 16:17 | 140 | 8.43 |
| 10/16/2026 16:17 | 183 | 8.43 |
| 10/16/2026 16:17 | 100 | 8.42 |
| 10/16/2026 16:17 | 100 | 8.42 |
| 10/16/2026 16:17 | 7 | 8.42 |
| 10/16/2026 16:17 | 67 | 8.42 |
| 10/16/2026 16:17 | 100 | 8.42 |
| 10/16/2026 16:17 | 15 | 8.42 |
| 10/16/2026 16:16 | 25 | 8.425 |
| 10/16/2026 16:16 | 63 | 8.425 |
| 10/16/2026 16:16 | 63 | 8.425 |
| 10/16/2026 16:16 | 63 | 8.425 |
| 10/16/2026 16:16 | 63 | 8.425 |
| 10/16/2026 16:16 | 1 | 8.425 |
| 10/16/2026 16:16 | 17 | 8.43 |
| 10/16/2026 16:15 | 76 | 8.42 |
| 10/16/2026 16:15 | 100 | 8.42 |
| 10/16/2026 16:15 | 200 | 8.42 |
| 10/16/2026 16:15 | 200 | 8.42 |
| 10/16/2026 16:15 | 61 | 8.42 |
| 10/16/2026 16:15 | 100 | 8.42 |
| 10/16/2026 16:15 | 100 | 8.425 |
| 10/16/2026 16:15 | 100 | 8.43 |
| 10/16/2026 16:15 | 35 | 8.43 |
| 10/16/2026 16:15 | 25 | 8.43 |
| 10/16/2026 16:15 | 25 | 8.43 |
| 10/16/2026 16:15 | 63 | 8.43 |
| 10/16/2026 16:15 | 25 | 8.43 |
| 10/16/2026 16:15 | 25 | 8.43 |
| 10/16/2026 16:15 | 25 | 8.43 |
| 10/16/2026 16:15 | 63 | 8.43 |
| 10/16/2026 16:15 | 63 | 8.43 |
| 10/16/2026 16:15 | 25 | 8.43 |
| 10/16/2026 16:15 | 63 | 8.43 |
| 10/16/2026 16:15 | 63 | 8.43 |
| 10/16/2026 16:15 | 63 | 8.43 |
| 10/16/2026 16:15 | 63 | 8.43 |
| 10/16/2026 16:15 | 25 | 8.43 |
| 10/16/2026 16:15 | 200 | 8.43 |
| 10/16/2026 16:15 | 200 | 8.43 |
| 10/16/2026 16:15 | 200 | 8.43 |
| 10/16/2026 16:15 | 366 | 8.43 |
| 10/16/2026 16:15 | 63 | 8.43 |
| 10/16/2026 16:15 | 200 | 8.43 |
| 10/16/2026 16:15 | 200 | 8.43 |
| 10/16/2026 16:15 | 200 | 8.43 |
| 10/16/2026 16:15 | 63 | 8.43 |
| 10/16/2026 16:15 | 450 | 8.43 |
| 10/16/2026 16:15 | 200 | 8.43 |
| 10/16/2026 16:15 | 27 | 8.43 |
| 10/16/2026 16:15 | 200 | 8.43 |
| 10/16/2026 16:15 | 134 | 8.43 |
| 10/16/2026 16:15 | 66 | 8.43 |
| 10/16/2026 16:15 | 134 | 8.43 |
| 10/16/2026 16:15 | 63 | 8.43 |
| 10/16/2026 16:15 | 137 | 8.43 |
| 10/16/2026 16:15 | 63 | 8.43 |
| 10/16/2026 16:15 | 120 | 8.43 |
| 10/16/2026 16:15 | 200 | 8.43 |
| 10/16/2026 16:15 | 46 | 8.43 |
| 10/16/2026 16:15 | 1 | 8.41 |
| 10/16/2026 16:14 | 100 | 8.41 |
| 10/16/2026 16:14 | 200 | 8.42 |
| 10/16/2026 16:14 | 87 | 8.42 |
| 10/16/2026 16:14 | 100 | 8.42 |
| 10/16/2026 16:14 | 26 | 8.42 |
| 10/16/2026 16:14 | 200 | 8.42 |
| 10/16/2026 16:14 | 78 | 8.42 |
| 10/16/2026 16:14 | 22 | 8.42 |
| 10/16/2026 16:14 | 128 | 8.43 |
| 10/16/2026 16:14 | 26 | 8.43 |
| 10/16/2026 16:14 | 200 | 8.43 |
| 10/16/2026 16:14 | 22 | 8.43 |
| 10/16/2026 16:14 | 78 | 8.43 |
| 10/16/2026 16:14 | 63 | 8.425 |
| 10/16/2026 16:14 | 63 | 8.425 |
| 10/16/2026 16:14 | 63 | 8.425 |
| 10/16/2026 16:14 | 63 | 8.42 |
| 10/16/2026 16:14 | 125 | 8.42 |
| 10/16/2026 16:14 | 35 | 8.42 |
| 10/16/2026 16:14 | 308 | 8.41 |
| 10/16/2026 16:14 | 308 | 8.41 |
| 10/16/2026 16:14 | 63 | 8.41 |
| 10/16/2026 16:14 | 100 | 8.41 |
| 10/16/2026 16:14 | 8 | 8.41 |
| 10/16/2026 16:14 | 200 | 8.41 |
| 10/16/2026 16:14 | 100 | 8.43 |
| 10/16/2026 16:14 | 100 | 8.42 |
| 10/16/2026 16:14 | 100 | 8.425 |
| 10/16/2026 16:14 | 100 | 8.43 |
| 10/16/2026 16:14 | 200 | 8.43 |
| 10/16/2026 16:14 | 200 | 8.43 |
| 10/16/2026 16:14 | 74 | 8.43 |
| 10/16/2026 16:14 | 126 | 8.43 |
| 10/16/2026 16:14 | 134 | 8.43 |
| 10/16/2026 16:14 | 66 | 8.43 |
| 10/16/2026 16:14 | 34 | 8.43 |
| 10/16/2026 16:14 | 66 | 8.43 |
| 10/16/2026 16:14 | 134 | 8.43 |
| 10/16/2026 16:14 | 66 | 8.43 |
| 10/16/2026 16:14 | 134 | 8.43 |
| 10/16/2026 16:14 | 152 | 8.43 |
| 10/16/2026 16:14 | 200 | 8.43 |
| 10/16/2026 16:14 | 100 | 8.42 |
| 10/16/2026 16:14 | 1 | 8.385 |
| 10/16/2026 16:13 | 46 | 8.39 |
| 10/16/2026 16:13 | 20 | 8.39 |
| 10/16/2026 16:13 | 1 | 8.39 |
| 10/16/2026 16:13 | 87 | 8.40 |
| 10/16/2026 16:12 | 37 | 8.395 |
| 10/16/2026 16:12 | 63 | 8.395 |
| 10/16/2026 16:12 | 20 | 8.39 |
| 10/16/2026 16:12 | 8 | 8.39 |
| 10/16/2026 16:11 | 94 | 8.40 |
| 10/16/2026 16:10 | 7 | 8.42 |
| 10/16/2026 16:10 | 100 | 8.42 |
| 10/16/2026 16:10 | 100 | 8.435 |
| 10/16/2026 16:09 | 100 | 8.44 |
| 10/16/2026 16:09 | 46 | 8.45 |
| 10/16/2026 16:09 | 100 | 8.45 |
| 10/16/2026 16:09 | 100 | 8.45 |
| 10/16/2026 16:08 | 8 | 8.47 |
| 10/16/2026 16:08 | 68 | 8.47 |
| 10/16/2026 16:08 | 32 | 8.47 |
| 10/16/2026 16:08 | 1 | 8.48 |
| 10/16/2026 16:07 | 100 | 8.48 |
| 10/16/2026 16:07 | 100 | 8.48 |
| 10/16/2026 16:07 | 1 | 8.49 |
| 10/16/2026 16:07 | 1 | 8.49 |
| 10/16/2026 16:06 | 12 | 8.49 |
| 10/16/2026 16:06 | 25 | 8.49 |
| 10/16/2026 16:06 | 63 | 8.49 |
| 10/16/2026 16:06 | 100 | 8.50 |
| 10/16/2026 16:06 | 5 | 8.50 |
| 10/16/2026 16:06 | 295 | 8.50 |
| 10/16/2026 16:06 | 8 | 8.50 |
| 10/16/2026 16:06 | 200 | 8.50 |
| 10/16/2026 16:06 | 1 | 8.50 |
| 10/16/2026 16:06 | 100 | 8.50 |
| 10/16/2026 16:05 | 1 | 8.48 |
| 10/16/2026 16:05 | 1 | 8.48 |
| 10/16/2026 16:05 | 83 | 8.48 |
| 10/16/2026 16:05 | 17 | 8.48 |
| 10/16/2026 16:05 | 100 | 8.48 |
| 10/16/2026 16:05 | 20 | 8.48 |
| 10/16/2026 16:05 | 500 | 8.48 |
| 10/16/2026 16:05 | 66 | 8.48 |
| 10/16/2026 16:05 | 1 | 8.48 |
| 10/16/2026 16:05 | 12 | 8.48 |
| 10/16/2026 16:05 | 26 | 8.48 |
| 10/16/2026 16:05 | 200 | 8.49 |
| 10/16/2026 16:04 | 187 | 8.47 |
| 10/16/2026 16:04 | 66 | 8.48 |
| 10/16/2026 16:04 | 126 | 8.47 |
| 10/16/2026 16:04 | 87 | 8.47 |
| 10/16/2026 16:04 | 100 | 8.47 |
| 10/16/2026 16:03 | 63 | 8.46 |
| 10/16/2026 16:01 | 800 | 8.44 |
| 10/16/2026 16:00 | 100 | 8.39 |
| 10/16/2026 16:00 | 100 | 8.38 |
| 10/16/2026 16:00 | 216 | 8.38 |
| 10/16/2026 16:00 | 25 | 8.38 |
| 10/16/2026 16:00 | 100 | 8.37 |
| 10/16/2026 16:00 | 180 | 8.37 |
| 10/16/2026 16:00 | 100 | 8.36 |
| 10/16/2026 16:00 | 68 | 8.35 |
| 10/16/2026 16:00 | 132 | 8.35 |
| 10/16/2026 16:00 | 574 | 8.34 |
| 10/16/2026 16:00 | 300 | 8.34 |
| 10/16/2026 16:00 | 63 | 8.34 |
| 10/16/2026 15:59 | 63 | 8.33 |
| 10/16/2026 15:59 | 26 | 8.32 |
| 10/16/2026 15:59 | 74 | 8.32 |
| 10/16/2026 15:59 | 52 | 8.32 |
| 10/16/2026 15:59 | 100 | 8.32 |
| 10/16/2026 15:59 | 55 | 8.32 |
| 10/16/2026 15:59 | 45 | 8.315 |
| 10/16/2026 15:59 | 207 | 8.315 |
| 10/16/2026 15:59 | 48 | 8.32 |
| 10/16/2026 15:59 | 17 | 8.32 |
| 10/16/2026 15:59 | 8 | 8.32 |
| 10/16/2026 15:59 | 100 | 8.32 |
| 10/16/2026 15:58 | 100 | 8.34 |
| 10/16/2026 15:58 | 1 | 8.325 |
| 10/16/2026 15:57 | 191 | 8.31 |
| 10/16/2026 15:57 | 125 | 8.31 |
| 10/16/2026 15:57 | 100 | 8.34 |
| 10/16/2026 15:55 | 1 | 8.36 |
| 10/16/2026 15:55 | 3 | 8.36 |
| 10/16/2026 15:55 | 1 | 8.36 |
| 10/16/2026 15:55 | 1 | 8.36 |
| 10/16/2026 15:55 | 100 | 8.35 |
| 10/16/2026 15:52 | 100 | 8.36 |
| 10/16/2026 15:52 | 12 | 8.37 |
| 10/16/2026 15:52 | 20 | 8.37 |
| 10/16/2026 15:52 | 100 | 8.36 |
| 10/16/2026 15:52 | 40 | 8.35 |
| 10/16/2026 15:51 | 33 | 8.31 |
| 10/16/2026 15:51 | 8 | 8.31 |
| 10/16/2026 15:51 | 6 | 8.34 |
| 10/16/2026 15:51 | 100 | 8.37 |
| 10/16/2026 15:51 | 39 | 8.37 |
| 10/16/2026 15:51 | 100 | 8.37 |
| 10/16/2026 15:50 | 100 | 8.37 |
| 10/16/2026 15:50 | 1 | 8.39 |
| 10/16/2026 15:50 | 80 | 8.38 |
| 10/16/2026 15:49 | 1 | 8.39 |
| 10/16/2026 15:49 | 100 | 8.39 |
| 10/16/2026 15:48 | 125 | 8.38 |
| 10/16/2026 15:48 | 40 | 8.38 |
| 10/16/2026 15:48 | 63 | 8.37 |
| 10/16/2026 15:48 | 63 | 8.37 |
| 10/16/2026 15:48 | 18 | 8.37 |
| 10/16/2026 15:48 | 63 | 8.36 |
| 10/16/2026 15:48 | 100 | 8.36 |
| 10/16/2026 15:48 | 179 | 8.36 |
| 10/16/2026 15:48 | 40 | 8.36 |
| 10/16/2026 15:47 | 100 | 8.35 |
| 10/16/2026 15:47 | 100 | 8.36 |
| 10/16/2026 15:47 | 200 | 8.36 |
| 10/16/2026 15:46 | 200 | 8.41 |
| 10/16/2026 15:46 | 100 | 8.41 |
| 10/16/2026 15:45 | 6 | 8.43 |
| 10/16/2026 15:45 | 93 | 8.44 |
| 10/16/2026 15:45 | 100 | 8.44 |
| 10/16/2026 15:45 | 100 | 8.46 |
| 10/16/2026 15:45 | 100 | 8.46 |
| 10/16/2026 15:45 | 20 | 8.46 |
| 10/16/2026 15:42 | 1 | 8.455 |
| 10/16/2026 15:42 | 100 | 8.44 |
| 10/16/2026 15:42 | 158 | 8.44 |
| 10/16/2026 15:41 | 1 | 8.415 |
| 10/16/2026 15:41 | 200 | 8.42 |
| 10/16/2026 15:41 | 23 | 8.41 |
| 10/16/2026 15:41 | 153 | 8.41 |
| 10/16/2026 15:41 | 100 | 8.39 |
| 10/16/2026 15:39 | 63 | 8.415 |
| 10/16/2026 15:39 | 67 | 8.40 |
| 10/16/2026 15:39 | 12 | 8.40 |
| 10/16/2026 15:39 | 40 | 8.40 |
| 10/16/2026 15:39 | 60 | 8.40 |
| 10/16/2026 15:39 | 40 | 8.40 |
| 10/16/2026 15:39 | 60 | 8.40 |
| 10/16/2026 15:39 | 167 | 8.41 |
| 10/16/2026 15:39 | 1 | 8.415 |
| 10/16/2026 15:38 | 100 | 8.41 |
| 10/16/2026 15:38 | 12 | 8.41 |
| 10/16/2026 15:38 | 100 | 8.40 |
| 10/16/2026 15:38 | 76 | 8.42 |
| 10/16/2026 15:38 | 100 | 8.42 |
| 10/16/2026 15:38 | 1 | 8.40 |
| 10/16/2026 15:38 | 75 | 8.40 |
| 10/16/2026 15:38 | 100 | 8.40 |
| 10/16/2026 15:37 | 1 | 8.42 |
| 10/16/2026 15:37 | 20 | 8.41 |
| 10/16/2026 15:37 | 1 | 8.425 |
| 10/16/2026 15:37 | 1 | 8.43 |
| 10/16/2026 15:37 | 1 | 8.43 |
| 10/16/2026 15:37 | 2 | 8.43 |
| 10/16/2026 15:37 | 3 | 8.43 |
| 10/16/2026 15:37 | 3 | 8.43 |
| 10/16/2026 15:37 | 3 | 8.43 |
| 10/16/2026 15:37 | 1 | 8.43 |
| 10/16/2026 15:37 | 2 | 8.43 |
| 10/16/2026 15:37 | 2 | 8.43 |
| 10/16/2026 15:37 | 3 | 8.43 |
| 10/16/2026 15:37 | 1 | 8.43 |
| 10/16/2026 15:37 | 2 | 8.43 |
| 10/16/2026 15:37 | 5 | 8.43 |
| 10/16/2026 15:37 | 2 | 8.43 |
| 10/16/2026 15:37 | 2 | 8.43 |
| 10/16/2026 15:37 | 2 | 8.43 |
| 10/16/2026 15:37 | 10 | 8.43 |
| 10/16/2026 15:37 | 5 | 8.43 |
| 10/16/2026 15:37 | 3 | 8.43 |
| 10/16/2026 15:37 | 3 | 8.43 |
| 10/16/2026 15:37 | 2 | 8.43 |
| 10/16/2026 15:37 | 6 | 8.43 |
| 10/16/2026 15:37 | 1 | 8.43 |
| 10/16/2026 15:37 | 54 | 8.43 |
| 10/16/2026 15:36 | 200 | 8.40 |
| 10/16/2026 15:36 | 185 | 8.40 |
| 10/16/2026 15:36 | 55 | 8.40 |
| 10/16/2026 15:36 | 300 | 8.40 |
| 10/16/2026 15:36 | 55 | 8.39 |
| 10/16/2026 15:35 | 100 | 8.37 |
| 10/16/2026 15:35 | 72 | 8.35 |
| 10/16/2026 15:35 | 69 | 8.35 |
| 10/16/2026 15:34 | 73 | 8.33 |
| 10/16/2026 15:34 | 73 | 8.33 |
| 10/16/2026 15:34 | 16 | 8.33 |
| 10/16/2026 15:34 | 135 | 8.34 |
| 10/16/2026 15:34 | 1 | 8.345 |
| 10/16/2026 15:34 | 65 | 8.34 |
| 10/16/2026 15:34 | 35 | 8.34 |
| 10/16/2026 15:34 | 100 | 8.34 |
| 10/16/2026 15:34 | 78 | 8.35 |
| 10/16/2026 15:34 | 22 | 8.35 |
| 10/16/2026 15:34 | 78 | 8.35 |
| 10/16/2026 15:34 | 122 | 8.35 |
| 10/16/2026 15:34 | 19 | 8.35 |
| 10/16/2026 15:34 | 181 | 8.35 |
| 10/16/2026 15:34 | 59 | 8.35 |
| 10/16/2026 15:34 | 200 | 8.35 |
| 10/16/2026 15:34 | 28 | 8.355 |
| 10/16/2026 15:34 | 135 | 8.35 |
| 10/16/2026 15:34 | 100 | 8.36 |
| 10/16/2026 15:34 | 63 | 8.375 |
| 10/16/2026 15:33 | 64 | 8.39 |
| 10/16/2026 15:33 | 64 | 8.39 |
| 10/16/2026 15:33 | 65 | 8.39 |
| 10/16/2026 15:33 | 156 | 8.39 |
| 10/16/2026 15:33 | 22 | 8.39 |
| 10/16/2026 15:33 | 20 | 8.40 |
| 10/16/2026 15:33 | 20 | 8.40 |
| 10/16/2026 15:33 | 65 | 8.40 |
| 10/16/2026 15:33 | 1 | 8.37 |
| 10/16/2026 15:32 | 1 | 8.37 |
| 10/16/2026 15:31 | 240 | 8.37 |
| 10/16/2026 15:31 | 63 | 8.365 |
| 10/16/2026 15:31 | 57 | 8.35 |
| 10/16/2026 15:31 | 3 | 8.35 |
| 10/16/2026 15:30 | 119 | 8.37 |
| 10/16/2026 15:30 | 20 | 8.37 |
| 10/16/2026 15:30 | 199 | 8.37 |
| 10/16/2026 15:30 | 1 | 8.425 |
| 10/16/2026 15:30 | 63 | 8.425 |
| 10/16/2026 15:30 | 5 | 8.40 |
| 10/16/2026 15:30 | 77 | 8.40 |
| 10/16/2026 15:30 | 19365 | 8.40 |
| 10/16/2026 15:29 | 20 | 8.46 |