Ramaco Rrcs Rg-A
METC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:00:06
Geld
04.04.2025 - 20:01:32
Geld
Volumen 		Brief
04.04.2025 - 20:01:32
Brief
Volumen
6.68
-0.98 ( -12.79% )
6.68
100
6.69
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:00 18 6.68
04/04/2025 14:00 60 6.68
04/04/2025 14:00 5 6.68
04/04/2025 14:00 5 6.68
04/04/2025 14:00 19 6.68
04/04/2025 14:00 2 6.68
04/04/2025 14:00 100 6.68
04/04/2025 13:59 191 6.67
04/04/2025 13:59 19 6.67
04/04/2025 13:59 2 6.66
04/04/2025 13:59 45 6.67
04/04/2025 13:59 100 6.67
04/04/2025 13:59 8 6.665
04/04/2025 13:59 20 6.6625
04/04/2025 13:59 11 6.67
04/04/2025 13:59 12 6.66
04/04/2025 13:59 24 6.6596
04/04/2025 13:59 52 6.66
04/04/2025 13:59 46 6.66
04/04/2025 13:59 2 6.66
04/04/2025 13:59 10 6.66
04/04/2025 13:59 34 6.67
04/04/2025 13:59 64 6.67
04/04/2025 13:59 5 6.66
04/04/2025 13:59 150 6.66
04/04/2025 13:59 20 6.66
04/04/2025 13:59 280 6.66
04/04/2025 13:59 6 6.66
04/04/2025 13:59 10 6.66
04/04/2025 13:59 52 6.66
04/04/2025 13:59 100 6.66
04/04/2025 13:59 20 6.655
04/04/2025 13:59 9 6.642
04/04/2025 13:59 3 6.6408
04/04/2025 13:59 1 6.6487
04/04/2025 13:59 8 6.655
04/04/2025 13:59 4 6.655
04/04/2025 13:59 3 6.65
04/04/2025 13:59 20 6.65
04/04/2025 13:59 9 6.65
04/04/2025 13:59 29 6.6485
04/04/2025 13:59 9 6.65
04/04/2025 13:59 9 6.65
04/04/2025 13:59 9 6.65
04/04/2025 13:59 9 6.65
04/04/2025 13:59 1 6.65
04/04/2025 13:59 6 6.65
04/04/2025 13:59 6 6.65
04/04/2025 13:59 5 6.65
04/04/2025 13:59 100 6.65
04/04/2025 13:59 50 6.65
04/04/2025 13:59 19 6.65
04/04/2025 13:59 34 6.65
04/04/2025 13:59 27 6.65
04/04/2025 13:59 100 6.65
04/04/2025 13:59 300 6.65
04/04/2025 13:59 100 6.65
04/04/2025 13:59 20 6.645
04/04/2025 13:59 1 6.6469
04/04/2025 13:59 1 6.6469
04/04/2025 13:59 6 6.6469
04/04/2025 13:59 1 6.6447
04/04/2025 13:58 4 6.6349
04/04/2025 13:58 68 6.645
04/04/2025 13:58 20 6.645
04/04/2025 13:58 1 6.6452
04/04/2025 13:58 20 6.645
04/04/2025 13:58 20 6.645
04/04/2025 13:58 5 6.645
04/04/2025 13:58 14 6.645
04/04/2025 13:58 4 6.6345
04/04/2025 13:58 21 6.6487
04/04/2025 13:58 107 6.645
04/04/2025 13:58 1 6.6411
04/04/2025 13:58 1 6.65
04/04/2025 13:57 1 6.6347
04/04/2025 13:57 100 6.65
04/04/2025 13:57 100 6.65
04/04/2025 13:57 20 6.65
04/04/2025 13:57 100 6.65
04/04/2025 13:57 21 6.65
04/04/2025 13:57 100 6.65
04/04/2025 13:57 300 6.65
04/04/2025 13:57 20 6.6499
04/04/2025 13:57 9 6.65
04/04/2025 13:57 20 6.6426
04/04/2025 13:57 5 6.65
04/04/2025 13:57 291 6.65
04/04/2025 13:57 6 6.65
04/04/2025 13:57 100 6.65
04/04/2025 13:57 9 6.645
04/04/2025 13:57 1 6.645
04/04/2025 13:57 10 6.645
04/04/2025 13:57 18 6.6408
04/04/2025 13:57 100 6.6497
04/04/2025 13:57 23 6.6398
04/04/2025 13:57 6 6.64
04/04/2025 13:57 102 6.64
04/04/2025 13:57 159 6.64
04/04/2025 13:57 139 6.64
04/04/2025 13:57 20 6.635
04/04/2025 13:57 1 6.6346
04/04/2025 13:57 1 6.6279
04/04/2025 13:56 11 6.64
04/04/2025 13:56 28 6.6382
04/04/2025 13:56 6 6.64
04/04/2025 13:56 5 6.64
04/04/2025 13:56 11 6.64
04/04/2025 13:56 5 6.64
04/04/2025 13:56 29 6.64
04/04/2025 13:56 5 6.64
04/04/2025 13:56 54 6.64
04/04/2025 13:56 47 6.64
04/04/2025 13:56 5 6.64
04/04/2025 13:56 6 6.64
04/04/2025 13:56 6 6.64
04/04/2025 13:56 6 6.64
04/04/2025 13:56 53 6.64
04/04/2025 13:56 44 6.64
04/04/2025 13:56 241 6.64
04/04/2025 13:56 5 6.64
04/04/2025 13:56 100 6.64
04/04/2025 13:56 20 6.63
04/04/2025 13:56 1 6.6255
04/04/2025 13:56 15 6.64
04/04/2025 13:56 100 6.64
04/04/2025 13:56 6 6.63
04/04/2025 13:56 22 6.63
04/04/2025 13:56 6 6.63
04/04/2025 13:56 29 6.6252
04/04/2025 13:56 47 6.63
04/04/2025 13:56 9 6.63
04/04/2025 13:56 6 6.63
04/04/2025 13:56 6 6.63
04/04/2025 13:56 100 6.63
04/04/2025 13:56 50 6.63
04/04/2025 13:56 2 6.63
04/04/2025 13:56 5 6.63
04/04/2025 13:56 20 6.63
04/04/2025 13:56 80 6.63
04/04/2025 13:56 83 6.63
04/04/2025 13:56 53 6.63
04/04/2025 13:56 47 6.63
04/04/2025 13:56 300 6.63
04/04/2025 13:56 20 6.62
04/04/2025 13:56 13 6.6373
04/04/2025 13:56 1 6.6235
04/04/2025 13:55 2 6.6221
04/04/2025 13:55 203 6.6228
04/04/2025 13:55 2 6.6221
04/04/2025 13:55 13 6.6374
04/04/2025 13:55 6 6.6374
04/04/2025 13:55 6 6.61
04/04/2025 13:55 6 6.61
04/04/2025 13:55 43 6.61
04/04/2025 13:55 200 6.62
04/04/2025 13:55 46 6.62
04/04/2025 13:55 100 6.62
04/04/2025 13:55 100 6.62
04/04/2025 13:55 100 6.62
04/04/2025 13:55 100 6.62
04/04/2025 13:55 100 6.62
04/04/2025 13:55 23 6.62
04/04/2025 13:55 88 6.62
04/04/2025 13:55 12 6.62
04/04/2025 13:55 100 6.62
04/04/2025 13:55 100 6.62
04/04/2025 13:55 88 6.62
04/04/2025 13:55 12 6.62
04/04/2025 13:55 10 6.62
04/04/2025 13:55 1 6.63
04/04/2025 13:55 25 6.63
04/04/2025 13:55 150 6.63