Ramaco Rrcs Rg-A
METC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:26:22
Geld
25.02.2026 - 16:27:23
Geld
Volumen 		Brief
25.02.2026 - 16:27:23
Brief
Volumen
18.10
0.00 ( 0.00% )
17.98
100
18.11
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:26 21 18.01
02/25/2026 10:26 15 18.09
02/25/2026 10:26 200 18.09
02/25/2026 10:26 100 18.08
02/25/2026 10:26 2 18.04
02/25/2026 10:26 2 18.04
02/25/2026 10:26 2 18.04
02/25/2026 10:26 2 18.04
02/25/2026 10:25 6 18.0997
02/25/2026 10:25 1 18.0965
02/25/2026 10:25 0 18.10
02/25/2026 10:25 6324 18.0999
02/25/2026 10:25 3 18.04
02/25/2026 10:25 12 18.10
02/25/2026 10:25 1 18.053
02/25/2026 10:25 7 18.09
02/25/2026 10:25 100 17.9988
02/25/2026 10:25 30 18.065
02/25/2026 10:25 1 18.0661
02/25/2026 10:25 100 18.065
02/25/2026 10:25 33 18.04
02/25/2026 10:25 16 18.065
02/25/2026 10:25 14 18.065
02/25/2026 10:25 11 18.065
02/25/2026 10:25 100 17.9998
02/25/2026 10:25 15 18.0156
02/25/2026 10:25 45 18.0156
02/25/2026 10:25 4 18.10
02/25/2026 10:25 13 18.065
02/25/2026 10:25 13 18.065
02/25/2026 10:25 13 18.065
02/25/2026 10:25 2 18.10
02/25/2026 10:25 17 18.04
02/25/2026 10:25 2 18.051
02/25/2026 10:25 28 18.0939
02/25/2026 10:25 50 17.97
02/25/2026 10:25 44 18.04
02/25/2026 10:24 1 18.065
02/25/2026 10:24 2 18.065
02/25/2026 10:24 2 18.10
02/25/2026 10:24 1 18.0447
02/25/2026 10:24 6 18.10
02/25/2026 10:24 12 18.10
02/25/2026 10:24 100 18.10
02/25/2026 10:24 20 18.10
02/25/2026 10:24 115 18.10
02/25/2026 10:24 100 18.10
02/25/2026 10:24 1 18.09
02/25/2026 10:24 1 18.0291
02/25/2026 10:24 18 18.06
02/25/2026 10:24 2 18.05
02/25/2026 10:24 11 18.07
02/25/2026 10:24 20 18.0325
02/25/2026 10:24 23 18.025
02/25/2026 10:24 2 18.0183
02/25/2026 10:24 1 18.05
02/25/2026 10:24 1 18.025
02/25/2026 10:23 20 18.025
02/25/2026 10:23 1 18.0081
02/25/2026 10:23 4 18.04
02/25/2026 10:23 100 18.00
02/25/2026 10:23 150 18.00
02/25/2026 10:23 1 18.0404
02/25/2026 10:23 5 18.04
02/25/2026 10:23 1 18.04
02/25/2026 10:23 5 18.05
02/25/2026 10:23 8 18.04
02/25/2026 10:23 10 18.04
02/25/2026 10:23 90 18.04
02/25/2026 10:23 2 18.04
02/25/2026 10:23 58 18.04
02/25/2026 10:23 10 18.03
02/25/2026 10:23 0 17.995
02/25/2026 10:23 3 17.992
02/25/2026 10:23 1 18.0031
02/25/2026 10:23 42 18.04
02/25/2026 10:23 10 18.0399
02/25/2026 10:23 5 18.04
02/25/2026 10:23 100 18.0394
02/25/2026 10:23 2 17.9935
02/25/2026 10:23 8 17.975
02/25/2026 10:23 100 17.9571
02/25/2026 10:23 13 18.005
02/25/2026 10:23 10 18.005
02/25/2026 10:23 100 18.06
02/25/2026 10:22 100 18.04
02/25/2026 10:22 1 18.0082
02/25/2026 10:22 10 18.00
02/25/2026 10:22 1 17.9462
02/25/2026 10:22 3 17.982
02/25/2026 10:22 2 18.00
02/25/2026 10:22 25 18.00
02/25/2026 10:22 25 18.00
02/25/2026 10:22 25 18.00
02/25/2026 10:22 13 18.005
02/25/2026 10:22 13 18.005
02/25/2026 10:22 13 18.005
02/25/2026 10:22 13 18.005
02/25/2026 10:22 13 18.005
02/25/2026 10:22 13 18.005
02/25/2026 10:22 13 18.005
02/25/2026 10:22 100 18.04
02/25/2026 10:22 99 18.03
02/25/2026 10:22 25 18.00
02/25/2026 10:22 50 18.00
02/25/2026 10:22 4 18.00
02/25/2026 10:22 100 18.00
02/25/2026 10:22 1 18.00
02/25/2026 10:22 3 18.00
02/25/2026 10:22 60 18.00
02/25/2026 10:22 23 18.00
02/25/2026 10:22 52 18.00
02/25/2026 10:22 48 18.00
02/25/2026 10:22 10 18.00
02/25/2026 10:22 100 18.00
02/25/2026 10:22 9 18.00
02/25/2026 10:22 5 18.00
02/25/2026 10:22 2 17.9335
02/25/2026 10:22 1 17.9738
02/25/2026 10:22 1 17.99
02/25/2026 10:22 299 17.99
02/25/2026 10:22 41 17.928319
02/25/2026 10:21 200 17.95
02/25/2026 10:21 2 17.95
02/25/2026 10:21 1 17.9337
02/25/2026 10:21 1 17.998
02/25/2026 10:21 3 17.9274
02/25/2026 10:21 100 17.96
02/25/2026 10:21 4 18.00
02/25/2026 10:21 8 18.00
02/25/2026 10:21 1 18.00
02/25/2026 10:21 91 18.00
02/25/2026 10:21 1 17.9311
02/25/2026 10:21 50 17.99
02/25/2026 10:21 1 17.99
02/25/2026 10:21 99 17.99
02/25/2026 10:21 1 17.99
02/25/2026 10:21 1 17.98