Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:45
|
Geld Volumen |
Brief
07.08.2026 -
22:12:45
|
Brief Volumen |
|---|---|---|---|---|
|
11.33
+0.20
(
+1.80% )
|
11.26
|
400 |
11.38
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 92 | 11.33 |
| 08/07/2026 22:00 | 92 | 11.33 |
| 08/07/2026 22:00 | 31 | 11.33 |
| 08/07/2026 22:00 | 31 | 11.33 |
| 08/07/2026 22:00 | 2 | 11.33 |
| 08/07/2026 22:00 | 43 | 11.33 |
| 08/07/2026 22:00 | 65 | 11.33 |
| 08/07/2026 22:00 | 9 | 11.33 |
| 08/07/2026 22:00 | 74 | 11.33 |
| 08/07/2026 22:00 | 21 | 11.33 |
| 08/07/2026 22:00 | 50 | 11.33 |
| 08/07/2026 22:00 | 60 | 11.33 |
| 08/07/2026 22:00 | 1 | 11.33 |
| 08/07/2026 22:00 | 10 | 11.33 |
| 08/07/2026 22:00 | 1 | 11.33 |
| 08/07/2026 22:00 | 10 | 11.33 |
| 08/07/2026 22:00 | 3 | 11.33 |
| 08/07/2026 22:00 | 10 | 11.33 |
| 08/07/2026 22:00 | 38 | 11.33 |
| 08/07/2026 22:00 | 51 | 11.33 |
| 08/07/2026 22:00 | 58 | 11.33 |
| 08/07/2026 22:00 | 47 | 11.33 |
| 08/07/2026 22:00 | 40 | 11.33 |
| 08/07/2026 22:00 | 1 | 11.33 |
| 08/07/2026 22:00 | 4 | 11.33 |
| 08/07/2026 22:00 | 5 | 11.33 |
| 08/07/2026 22:00 | 58 | 11.33 |
| 08/07/2026 22:00 | 73 | 11.33 |
| 08/07/2026 22:00 | 8 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 800 | 11.33 |
| 08/07/2026 22:00 | 400 | 11.33 |
| 08/07/2026 22:00 | 400 | 11.33 |
| 08/07/2026 22:00 | 600 | 11.33 |
| 08/07/2026 22:00 | 600 | 11.33 |
| 08/07/2026 22:00 | 200 | 11.33 |
| 08/07/2026 22:00 | 400 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 400 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 600 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 300 | 11.33 |
| 08/07/2026 22:00 | 700 | 11.33 |
| 08/07/2026 22:00 | 200 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 1000 | 11.33 |
| 08/07/2026 22:00 | 500 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 2000 | 11.33 |
| 08/07/2026 22:00 | 300 | 11.33 |
| 08/07/2026 22:00 | 400 | 11.33 |
| 08/07/2026 22:00 | 1000 | 11.33 |
| 08/07/2026 22:00 | 2800 | 11.33 |
| 08/07/2026 22:00 | 1700 | 11.33 |
| 08/07/2026 22:00 | 1500 | 11.33 |
| 08/07/2026 22:00 | 1200 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 1400 | 11.33 |
| 08/07/2026 22:00 | 200 | 11.33 |
| 08/07/2026 22:00 | 3800 | 11.33 |
| 08/07/2026 22:00 | 1800 | 11.33 |
| 08/07/2026 22:00 | 600 | 11.33 |
| 08/07/2026 22:00 | 500 | 11.33 |
| 08/07/2026 22:00 | 2200 | 11.33 |
| 08/07/2026 22:00 | 200 | 11.33 |
| 08/07/2026 22:00 | 200 | 11.33 |
| 08/07/2026 22:00 | 300 | 11.33 |
| 08/07/2026 22:00 | 800 | 11.33 |
| 08/07/2026 22:00 | 900 | 11.33 |
| 08/07/2026 22:00 | 200 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 300 | 11.33 |
| 08/07/2026 22:00 | 200 | 11.33 |
| 08/07/2026 22:00 | 1900 | 11.33 |
| 08/07/2026 22:00 | 300 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 1300 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 200 | 11.33 |
| 08/07/2026 22:00 | 2200 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 2700 | 11.33 |
| 08/07/2026 22:00 | 6000 | 11.33 |
| 08/07/2026 22:00 | 8100 | 11.33 |
| 08/07/2026 22:00 | 900 | 11.33 |
| 08/07/2026 22:00 | 200 | 11.33 |
| 08/07/2026 22:00 | 100 | 11.33 |
| 08/07/2026 22:00 | 200 | 11.33 |
| 08/07/2026 22:00 | 300 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.34 |
| 08/07/2026 21:59 | 11 | 11.32 |
| 08/07/2026 21:59 | 21 | 11.34 |
| 08/07/2026 21:59 | 100 | 11.34 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 500 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.34 |
| 08/07/2026 21:59 | 100 | 11.34 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.34 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 1000 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.335 |
| 08/07/2026 21:59 | 20 | 11.32 |
| 08/07/2026 21:59 | 600 | 11.34 |
| 08/07/2026 21:59 | 100 | 11.34 |
| 08/07/2026 21:59 | 100 | 11.34 |
| 08/07/2026 21:59 | 100 | 11.34 |
| 08/07/2026 21:59 | 100 | 11.34 |
| 08/07/2026 21:59 | 600 | 11.34 |
| 08/07/2026 21:59 | 7 | 11.34 |
| 08/07/2026 21:59 | 40 | 11.32 |
| 08/07/2026 21:59 | 19 | 11.34 |
| 08/07/2026 21:59 | 31 | 11.34 |
| 08/07/2026 21:59 | 100 | 11.34 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 200 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 200 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.325 |
| 08/07/2026 21:59 | 100 | 11.325 |
| 08/07/2026 21:59 | 200 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 200 | 11.31 |
| 08/07/2026 21:59 | 200 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 200 | 11.32 |
| 08/07/2026 21:59 | 400 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 600 | 11.32 |
| 08/07/2026 21:59 | 1000 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.325 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.33 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.32 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:59 | 100 | 11.31 |
| 08/07/2026 21:58 | 100 | 11.31 |
| 08/07/2026 21:58 | 100 | 11.31 |
| 08/07/2026 21:58 | 100 | 11.31 |
| 08/07/2026 21:58 | 100 | 11.31 |
| 08/07/2026 21:58 | 100 | 11.31 |
| 08/07/2026 21:58 | 100 | 11.31 |
| 08/07/2026 21:58 | 100 | 11.31 |
| 08/07/2026 21:58 | 100 | 11.31 |
| 08/07/2026 21:58 | 100 | 11.32 |
| 08/07/2026 21:57 | 49 | 11.31 |
| 08/07/2026 21:57 | 100 | 11.32 |
| 08/07/2026 21:57 | 800 | 11.33 |
| 08/07/2026 21:57 | 200 | 11.33 |
| 08/07/2026 21:57 | 100 | 11.33 |
| 08/07/2026 21:57 | 100 | 11.33 |
| 08/07/2026 21:57 | 600 | 11.33 |
| 08/07/2026 21:57 | 100 | 11.33 |
| 08/07/2026 21:57 | 100 | 11.33 |
| 08/07/2026 21:57 | 100 | 11.31 |
| 08/07/2026 21:57 | 100 | 11.32 |
| 08/07/2026 21:56 | 100 | 11.32 |
| 08/07/2026 21:56 | 100 | 11.31 |
| 08/07/2026 21:56 | 100 | 11.31 |
| 08/07/2026 21:56 | 100 | 11.31 |
| 08/07/2026 21:56 | 100 | 11.31 |
| 08/07/2026 21:56 | 100 | 11.31 |
| 08/07/2026 21:56 | 100 | 11.32 |
| 08/07/2026 21:56 | 100 | 11.32 |
| 08/07/2026 21:56 | 100 | 11.32 |
| 08/07/2026 21:56 | 100 | 11.32 |
| 08/07/2026 21:56 | 100 | 11.32 |
| 08/07/2026 21:56 | 100 | 11.32 |
| 08/07/2026 21:56 | 100 | 11.32 |
| 08/07/2026 21:56 | 100 | 11.325 |
| 08/07/2026 21:56 | 100 | 11.325 |
| 08/07/2026 21:56 | 100 | 11.33 |
| 08/07/2026 21:56 | 100 | 11.33 |
| 08/07/2026 21:56 | 100 | 11.33 |
| 08/07/2026 21:56 | 100 | 11.325 |
| 08/07/2026 21:56 | 600 | 11.33 |
| 08/07/2026 21:56 | 200 | 11.33 |
| 08/07/2026 21:56 | 100 | 11.33 |
| 08/07/2026 21:56 | 200 | 11.33 |
| 08/07/2026 21:56 | 200 | 11.33 |
| 08/07/2026 21:56 | 200 | 11.33 |
| 08/07/2026 21:56 | 100 | 11.33 |
| 08/07/2026 21:56 | 100 | 11.33 |
| 08/07/2026 21:56 | 100 | 11.33 |
| 08/07/2026 21:56 | 400 | 11.33 |
| 08/07/2026 21:56 | 100 | 11.33 |
| 08/07/2026 21:56 | 100 | 11.33 |
| 08/07/2026 21:56 | 100 | 11.33 |
| 08/07/2026 21:56 | 300 | 11.33 |
| 08/07/2026 21:56 | 200 | 11.33 |
| 08/07/2026 21:56 | 100 | 11.32 |
| 08/07/2026 21:56 | 100 | 11.31 |
| 08/07/2026 21:56 | 100 | 11.31 |
| 08/07/2026 21:56 | 100 | 11.32 |
| 08/07/2026 21:56 | 100 | 11.32 |
| 08/07/2026 21:55 | 100 | 11.32 |
| 08/07/2026 21:55 | 300 | 11.31 |
| 08/07/2026 21:55 | 100 | 11.32 |
| 08/07/2026 21:55 | 100 | 11.32 |
| 08/07/2026 21:55 | 100 | 11.32 |
| 08/07/2026 21:55 | 100 | 11.32 |
| 08/07/2026 21:55 | 100 | 11.32 |
| 08/07/2026 21:55 | 100 | 11.32 |
| 08/07/2026 21:55 | 1500 | 11.32 |
| 08/07/2026 21:55 | 300 | 11.32 |
| 08/07/2026 21:55 | 100 | 11.32 |
| 08/07/2026 21:55 | 100 | 11.32 |
| 08/07/2026 21:55 | 100 | 11.32 |
| 08/07/2026 21:54 | 100 | 11.33 |
| 08/07/2026 21:54 | 100 | 11.33 |
| 08/07/2026 21:54 | 100 | 11.33 |
| 08/07/2026 21:54 | 300 | 11.33 |
| 08/07/2026 21:54 | 100 | 11.33 |
| 08/07/2026 21:54 | 100 | 11.335 |
| 08/07/2026 21:54 | 100 | 11.335 |
| 08/07/2026 21:54 | 100 | 11.335 |
| 08/07/2026 21:52 | 100 | 11.34 |
| 08/07/2026 21:51 | 100 | 11.34 |
| 08/07/2026 21:51 | 200 | 11.34 |
| 08/07/2026 21:51 | 100 | 11.335 |
| 08/07/2026 21:51 | 100 | 11.335 |
| 08/07/2026 21:51 | 100 | 11.34 |
| 08/07/2026 21:51 | 100 | 11.33 |
| 08/07/2026 21:51 | 100 | 11.34 |
| 08/07/2026 21:51 | 100 | 11.34 |
| 08/07/2026 21:51 | 100 | 11.34 |
| 08/07/2026 21:51 | 100 | 11.34 |
| 08/07/2026 21:51 | 600 | 11.34 |
| 08/07/2026 21:51 | 800 | 11.34 |
| 08/07/2026 21:51 | 100 | 11.34 |
| 08/07/2026 21:51 | 100 | 11.34 |
| 08/07/2026 21:51 | 100 | 11.33 |
| 08/07/2026 21:51 | 100 | 11.33 |
| 08/07/2026 21:51 | 100 | 11.33 |
| 08/07/2026 21:51 | 100 | 11.33 |
| 08/07/2026 21:50 | 100 | 11.34 |
| 08/07/2026 21:50 | 100 | 11.34 |
| 08/07/2026 21:50 | 100 | 11.34 |
| 08/07/2026 21:46 | 200 | 11.33 |
| 08/07/2026 21:46 | 100 | 11.33 |
| 08/07/2026 21:46 | 100 | 11.34 |
| 08/07/2026 21:46 | 8 | 11.34 |
| 08/07/2026 21:46 | 100 | 11.34 |
| 08/07/2026 21:46 | 100 | 11.34 |
| 08/07/2026 21:46 | 100 | 11.34 |
| 08/07/2026 21:46 | 100 | 11.34 |
| 08/07/2026 21:46 | 100 | 11.34 |
| 08/07/2026 21:46 | 100 | 11.35 |
| 08/07/2026 21:45 | 100 | 11.35 |
| 08/07/2026 21:45 | 100 | 11.34 |
| 08/07/2026 21:45 | 100 | 11.34 |
| 08/07/2026 21:45 | 100 | 11.34 |
| 08/07/2026 21:45 | 100 | 11.34 |
| 08/07/2026 21:45 | 100 | 11.34 |
| 08/07/2026 21:45 | 100 | 11.34 |
| 08/07/2026 21:45 | 100 | 11.33 |
| 08/07/2026 21:45 | 200 | 11.33 |
| 08/07/2026 21:45 | 300 | 11.33 |
| 08/07/2026 21:45 | 100 | 11.33 |
| 08/07/2026 21:45 | 100 | 11.33 |
| 08/07/2026 21:45 | 100 | 11.33 |
| 08/07/2026 21:45 | 100 | 11.33 |
| 08/07/2026 21:45 | 100 | 11.33 |
| 08/07/2026 21:45 | 100 | 11.33 |
| 08/07/2026 21:45 | 100 | 11.32 |
| 08/07/2026 21:44 | 100 | 11.32 |
| 08/07/2026 21:44 | 100 | 11.32 |
| 08/07/2026 21:44 | 100 | 11.33 |
| 08/07/2026 21:44 | 100 | 11.33 |
| 08/07/2026 21:44 | 100 | 11.33 |
| 08/07/2026 21:44 | 100 | 11.33 |
| 08/07/2026 21:44 | 100 | 11.33 |
| 08/07/2026 21:44 | 100 | 11.33 |
| 08/07/2026 21:44 | 600 | 11.33 |
| 08/07/2026 21:44 | 100 | 11.33 |
| 08/07/2026 21:44 | 300 | 11.33 |
| 08/07/2026 21:44 | 100 | 11.33 |
| 08/07/2026 21:44 | 100 | 11.33 |
| 08/07/2026 21:44 | 300 | 11.33 |
| 08/07/2026 21:44 | 56 | 11.33 |
| 08/07/2026 21:41 | 100 | 11.335 |
| 08/07/2026 21:40 | 100 | 11.33 |
| 08/07/2026 21:40 | 100 | 11.335 |
| 08/07/2026 21:40 | 100 | 11.33 |
| 08/07/2026 21:40 | 100 | 11.34 |
| 08/07/2026 21:40 | 100 | 11.34 |
| 08/07/2026 21:40 | 100 | 11.34 |
| 08/07/2026 21:40 | 100 | 11.34 |
| 08/07/2026 21:40 | 100 | 11.34 |
| 08/07/2026 21:40 | 100 | 11.34 |
| 08/07/2026 21:40 | 300 | 11.34 |
| 08/07/2026 21:40 | 100 | 11.34 |
| 08/07/2026 21:40 | 200 | 11.34 |
| 08/07/2026 21:40 | 200 | 11.34 |
| 08/07/2026 21:40 | 100 | 11.34 |
| 08/07/2026 21:40 | 100 | 11.33 |
| 08/07/2026 21:40 | 200 | 11.33 |
| 08/07/2026 21:40 | 100 | 11.33 |
| 08/07/2026 21:40 | 500 | 11.32 |
| 08/07/2026 21:40 | 100 | 11.32 |
| 08/07/2026 21:39 | 100 | 11.32 |
| 08/07/2026 21:39 | 100 | 11.32 |
| 08/07/2026 21:39 | 100 | 11.32 |
| 08/07/2026 21:39 | 27 | 11.32 |
| 08/07/2026 21:39 | 100 | 11.32 |
| 08/07/2026 21:39 | 100 | 11.33 |
| 08/07/2026 21:39 | 100 | 11.33 |
| 08/07/2026 21:39 | 100 | 11.33 |
| 08/07/2026 21:39 | 100 | 11.33 |
| 08/07/2026 21:38 | 100 | 11.34 |
| 08/07/2026 21:38 | 100 | 11.34 |
| 08/07/2026 21:35 | 100 | 11.35 |
| 08/07/2026 21:34 | 100 | 11.34 |
| 08/07/2026 21:34 | 500 | 11.34 |
| 08/07/2026 21:34 | 100 | 11.34 |
| 08/07/2026 21:34 | 100 | 11.35 |
| 08/07/2026 21:34 | 100 | 11.35 |
| 08/07/2026 21:34 | 100 | 11.35 |
| 08/07/2026 21:34 | 100 | 11.35 |
| 08/07/2026 21:34 | 100 | 11.35 |
| 08/07/2026 21:34 | 700 | 11.35 |
| 08/07/2026 21:34 | 100 | 11.35 |
| 08/07/2026 21:34 | 100 | 11.35 |
| 08/07/2026 21:32 | 100 | 11.36 |
| 08/07/2026 21:32 | 100 | 11.35 |
| 08/07/2026 21:32 | 100 | 11.35 |
| 08/07/2026 21:31 | 100 | 11.36 |
| 08/07/2026 21:31 | 100 | 11.365 |
| 08/07/2026 21:31 | 100 | 11.36 |
| 08/07/2026 21:31 | 200 | 11.36 |
| 08/07/2026 21:31 | 300 | 11.36 |
| 08/07/2026 21:31 | 200 | 11.36 |
| 08/07/2026 21:31 | 100 | 11.37 |
| 08/07/2026 21:31 | 1200 | 11.36 |
| 08/07/2026 21:31 | 100 | 11.37 |
| 08/07/2026 21:31 | 200 | 11.37 |
| 08/07/2026 21:31 | 100 | 11.37 |
| 08/07/2026 21:31 | 200 | 11.37 |
| 08/07/2026 21:31 | 100 | 11.37 |
| 08/07/2026 21:31 | 40 | 11.36 |
| 08/07/2026 21:31 | 1500 | 11.36 |
| 08/07/2026 21:31 | 100 | 11.36 |
| 08/07/2026 21:31 | 100 | 11.36 |
| 08/07/2026 21:31 | 100 | 11.36 |
| 08/07/2026 21:31 | 100 | 11.36 |
| 08/07/2026 21:31 | 100 | 11.37 |
| 08/07/2026 21:31 | 100 | 11.37 |
| 08/07/2026 21:31 | 100 | 11.37 |
| 08/07/2026 21:31 | 100 | 11.37 |
| 08/07/2026 21:31 | 100 | 11.37 |
| 08/07/2026 21:31 | 100 | 11.37 |
| 08/07/2026 21:31 | 500 | 11.37 |
| 08/07/2026 21:31 | 100 | 11.38 |
| 08/07/2026 21:30 | 100 | 11.38 |
| 08/07/2026 21:30 | 100 | 11.38 |
| 08/07/2026 21:30 | 100 | 11.38 |
| 08/07/2026 21:30 | 100 | 11.38 |
| 08/07/2026 21:29 | 100 | 11.37 |
| 08/07/2026 21:29 | 1000 | 11.38 |
| 08/07/2026 21:28 | 100 | 11.38 |
| 08/07/2026 21:27 | 100 | 11.38 |
| 08/07/2026 21:27 | 100 | 11.39 |
| 08/07/2026 21:26 | 100 | 11.39 |
| 08/07/2026 21:26 | 100 | 11.39 |
| 08/07/2026 21:26 | 200 | 11.39 |
| 08/07/2026 21:26 | 200 | 11.39 |
| 08/07/2026 21:26 | 100 | 11.39 |
| 08/07/2026 21:26 | 100 | 11.39 |
| 08/07/2026 21:26 | 900 | 11.39 |
| 08/07/2026 21:26 | 100 | 11.39 |
| 08/07/2026 21:26 | 100 | 11.39 |
| 08/07/2026 21:25 | 100 | 11.40 |
| 08/07/2026 21:25 | 100 | 11.41 |
| 08/07/2026 21:25 | 100 | 11.41 |
| 08/07/2026 21:24 | 100 | 11.40 |
| 08/07/2026 21:21 | 100 | 11.40 |
| 08/07/2026 21:21 | 1200 | 11.395 |
| 08/07/2026 21:21 | 100 | 11.40 |
| 08/07/2026 21:21 | 100 | 11.40 |
| 08/07/2026 21:21 | 500 | 11.39 |
| 08/07/2026 21:21 | 500 | 11.39 |
| 08/07/2026 21:21 | 500 | 11.39 |
| 08/07/2026 21:21 | 600 | 11.39 |
| 08/07/2026 21:21 | 400 | 11.39 |
| 08/07/2026 21:21 | 100 | 11.39 |
| 08/07/2026 21:21 | 100 | 11.39 |
| 08/07/2026 21:21 | 100 | 11.39 |
| 08/07/2026 21:21 | 200 | 11.39 |
| 08/07/2026 21:21 | 100 | 11.39 |
| 08/07/2026 21:21 | 100 | 11.39 |
| 08/07/2026 21:21 | 1500 | 11.38 |
| 08/07/2026 21:21 | 100 | 11.38 |
| 08/07/2026 21:21 | 600 | 11.38 |
| 08/07/2026 21:21 | 600 | 11.375 |
| 08/07/2026 21:21 | 100 | 11.38 |
| 08/07/2026 21:21 | 100 | 11.38 |
| 08/07/2026 21:21 | 1200 | 11.38 |
| 08/07/2026 21:21 | 2700 | 11.38 |
| 08/07/2026 21:20 | 100 | 11.38 |
| 08/07/2026 21:20 | 100 | 11.38 |
| 08/07/2026 21:20 | 800 | 11.39 |
| 08/07/2026 21:20 | 200 | 11.39 |
| 08/07/2026 21:18 | 1000 | 11.40 |
| 08/07/2026 21:18 | 100 | 11.40 |
| 08/07/2026 21:18 | 100 | 11.40 |
| 08/07/2026 21:18 | 100 | 11.40 |
| 08/07/2026 21:18 | 1200 | 11.41 |
| 08/07/2026 21:18 | 1000 | 11.41 |
| 08/07/2026 21:17 | 100 | 11.41 |
| 08/07/2026 21:17 | 100 | 11.41 |
| 08/07/2026 21:17 | 100 | 11.42 |
| 08/07/2026 21:17 | 100 | 11.41 |
| 08/07/2026 21:17 | 100 | 11.41 |
| 08/07/2026 21:17 | 100 | 11.42 |
| 08/07/2026 21:17 | 100 | 11.42 |
| 08/07/2026 21:17 | 500 | 11.415 |
| 08/07/2026 21:17 | 1200 | 11.41 |
| 08/07/2026 21:17 | 100 | 11.43 |
| 08/07/2026 21:17 | 100 | 11.43 |
| 08/07/2026 21:17 | 100 | 11.43 |
| 08/07/2026 21:17 | 100 | 11.43 |
| 08/07/2026 21:17 | 100 | 11.43 |
| 08/07/2026 21:17 | 100 | 11.43 |
| 08/07/2026 21:17 | 100 | 11.42 |
| 08/07/2026 21:17 | 100 | 11.42 |
| 08/07/2026 21:17 | 100 | 11.42 |
| 08/07/2026 21:17 | 100 | 11.42 |
| 08/07/2026 21:17 | 100 | 11.42 |
| 08/07/2026 21:17 | 200 | 11.42 |
| 08/07/2026 21:17 | 100 | 11.42 |
| 08/07/2026 21:17 | 100 | 11.40 |
| 08/07/2026 21:17 | 200 | 11.41 |
| 08/07/2026 21:16 | 100 | 11.42 |
| 08/07/2026 21:16 | 100 | 11.42 |
| 08/07/2026 21:16 | 200 | 11.42 |
| 08/07/2026 21:16 | 100 | 11.43 |
| 08/07/2026 21:16 | 200 | 11.43 |
| 08/07/2026 21:16 | 100 | 11.43 |
| 08/07/2026 21:16 | 100 | 11.43 |
| 08/07/2026 21:16 | 100 | 11.43 |
| 08/07/2026 21:16 | 100 | 11.44 |
| 08/07/2026 21:16 | 4300 | 11.44 |
| 08/07/2026 21:16 | 100 | 11.45 |
| 08/07/2026 21:16 | 100 | 11.45 |
| 08/07/2026 21:16 | 100 | 11.46 |
| 08/07/2026 21:16 | 100 | 11.46 |
| 08/07/2026 21:16 | 100 | 11.46 |
| 08/07/2026 21:16 | 100 | 11.46 |
| 08/07/2026 21:16 | 100 | 11.47 |
| 08/07/2026 21:16 | 100 | 11.47 |
| 08/07/2026 21:16 | 100 | 11.48 |
| 08/07/2026 21:16 | 100 | 11.48 |
| 08/07/2026 21:16 | 100 | 11.48 |
| 08/07/2026 21:16 | 100 | 11.48 |
| 08/07/2026 21:16 | 100 | 11.49 |
| 08/07/2026 21:16 | 100 | 11.49 |
| 08/07/2026 21:16 | 100 | 11.49 |
| 08/07/2026 21:16 | 100 | 11.49 |
| 08/07/2026 21:16 | 100 | 11.49 |
| 08/07/2026 21:16 | 100 | 11.49 |
| 08/07/2026 21:16 | 100 | 11.50 |
| 08/07/2026 21:16 | 100 | 11.50 |
| 08/07/2026 21:16 | 100 | 11.50 |
| 08/07/2026 21:16 | 7500 | 11.50 |
| 08/07/2026 21:15 | 100 | 11.51 |
| 08/07/2026 21:14 | 100 | 11.51 |
| 08/07/2026 21:14 | 100 | 11.51 |
| 08/07/2026 21:12 | 100 | 11.50 |
| 08/07/2026 21:08 | 100 | 11.50 |
| 08/07/2026 21:08 | 100 | 11.50 |
| 08/07/2026 21:08 | 100 | 11.50 |
| 08/07/2026 21:08 | 100 | 11.50 |
| 08/07/2026 21:08 | 100 | 11.50 |
| 08/07/2026 21:07 | 100 | 11.51 |
| 08/07/2026 21:06 | 100 | 11.51 |
| 08/07/2026 21:06 | 100 | 11.51 |
| 08/07/2026 21:06 | 100 | 11.52 |
| 08/07/2026 21:06 | 100 | 11.52 |
| 08/07/2026 21:05 | 100 | 11.52 |
| 08/07/2026 21:05 | 100 | 11.53 |
| 08/07/2026 21:04 | 100 | 11.53 |
| 08/07/2026 21:04 | 100 | 11.53 |
| 08/07/2026 21:04 | 100 | 11.53 |
| 08/07/2026 21:04 | 100 | 11.53 |
| 08/07/2026 21:04 | 100 | 11.53 |
| 08/07/2026 21:04 | 100 | 11.52 |
| 08/07/2026 21:04 | 100 | 11.52 |
| 08/07/2026 21:04 | 100 | 11.52 |
| 08/07/2026 21:04 | 100 | 11.52 |
| 08/07/2026 21:04 | 100 | 11.52 |
| 08/07/2026 21:03 | 100 | 11.51 |
| 08/07/2026 21:03 | 100 | 11.51 |
| 08/07/2026 21:03 | 600 | 11.51 |
| 08/07/2026 21:03 | 100 | 11.51 |
| 08/07/2026 21:03 | 100 | 11.51 |
| 08/07/2026 21:03 | 100 | 11.51 |
| 08/07/2026 21:03 | 100 | 11.51 |
| 08/07/2026 21:03 | 100 | 11.51 |
| 08/07/2026 21:03 | 300 | 11.51 |
| 08/07/2026 21:03 | 200 | 11.51 |
| 08/07/2026 21:03 | 100 | 11.51 |
| 08/07/2026 21:03 | 300 | 11.51 |
| 08/07/2026 21:03 | 100 | 11.51 |
| 08/07/2026 21:03 | 100 | 11.51 |
| 08/07/2026 21:03 | 100 | 11.50 |
| 08/07/2026 21:01 | 2500 | 11.50 |
| 08/07/2026 21:00 | 100 | 11.50 |
| 08/07/2026 21:00 | 100 | 11.50 |
| 08/07/2026 21:00 | 100 | 11.50 |
| 08/07/2026 20:59 | 100 | 11.51 |
| 08/07/2026 20:58 | 100 | 11.52 |
| 08/07/2026 20:58 | 100 | 11.52 |
| 08/07/2026 20:58 | 200 | 11.52 |
| 08/07/2026 20:58 | 100 | 11.53 |
| 08/07/2026 20:58 | 100 | 11.53 |
| 08/07/2026 20:58 | 100 | 11.53 |
| 08/07/2026 20:58 | 100 | 11.53 |
| 08/07/2026 20:58 | 100 | 11.53 |
| 08/07/2026 20:58 | 100 | 11.53 |
| 08/07/2026 20:58 | 300 | 11.53 |
| 08/07/2026 20:58 | 800 | 11.53 |
| 08/07/2026 20:57 | 100 | 11.54 |
| 08/07/2026 20:57 | 100 | 11.54 |
| 08/07/2026 20:56 | 100 | 11.54 |
| 08/07/2026 20:56 | 100 | 11.54 |
| 08/07/2026 20:56 | 100 | 11.54 |
| 08/07/2026 20:56 | 100 | 11.54 |
| 08/07/2026 20:56 | 100 | 11.53 |
| 08/07/2026 20:56 | 100 | 11.53 |
| 08/07/2026 20:56 | 100 | 11.53 |
| 08/07/2026 20:56 | 100 | 11.52 |
| 08/07/2026 20:56 | 100 | 11.52 |
| 08/07/2026 20:55 | 100 | 11.52 |
| 08/07/2026 20:55 | 400 | 11.51 |
| 08/07/2026 20:55 | 200 | 11.51 |
| 08/07/2026 20:55 | 100 | 11.51 |
| 08/07/2026 20:55 | 100 | 11.51 |
| 08/07/2026 20:55 | 100 | 11.51 |
| 08/07/2026 20:55 | 100 | 11.51 |
| 08/07/2026 20:55 | 100 | 11.51 |
| 08/07/2026 20:55 | 100 | 11.51 |
| 08/07/2026 20:54 | 100 | 11.50 |
| 08/07/2026 20:54 | 100 | 11.50 |
| 08/07/2026 20:54 | 2 | 11.50 |
| 08/07/2026 20:54 | 100 | 11.50 |
| 08/07/2026 20:54 | 100 | 11.50 |
| 08/07/2026 20:54 | 100 | 11.50 |
| 08/07/2026 20:54 | 100 | 11.50 |
| 08/07/2026 20:54 | 100 | 11.50 |
| 08/07/2026 20:54 | 100 | 11.50 |
| 08/07/2026 20:54 | 400 | 11.50 |
| 08/07/2026 20:54 | 200 | 11.50 |
| 08/07/2026 20:54 | 100 | 11.50 |
| 08/07/2026 20:54 | 100 | 11.50 |
| 08/07/2026 20:54 | 100 | 11.50 |
| 08/07/2026 20:54 | 100 | 11.495 |
| 08/07/2026 20:52 | 500 | 11.495 |
| 08/07/2026 20:52 | 800 | 11.495 |
| 08/07/2026 20:52 | 100 | 11.50 |
| 08/07/2026 20:52 | 100 | 11.50 |
| 08/07/2026 20:52 | 100 | 11.49 |
| 08/07/2026 20:52 | 100 | 11.49 |
| 08/07/2026 20:52 | 100 | 11.49 |
| 08/07/2026 20:52 | 100 | 11.49 |
| 08/07/2026 20:52 | 100 | 11.49 |
| 08/07/2026 20:52 | 100 | 11.49 |
| 08/07/2026 20:52 | 100 | 11.49 |
| 08/07/2026 20:52 | 100 | 11.49 |
| 08/07/2026 20:52 | 100 | 11.50 |
| 08/07/2026 20:51 | 100 | 11.51 |
| 08/07/2026 20:50 | 100 | 11.51 |
| 08/07/2026 20:50 | 100 | 11.51 |
| 08/07/2026 20:49 | 1300 | 11.50 |
| 08/07/2026 20:49 | 100 | 11.50 |
| 08/07/2026 20:49 | 100 | 11.50 |
| 08/07/2026 20:48 | 100 | 11.50 |
| 08/07/2026 20:48 | 100 | 11.51 |
| 08/07/2026 20:46 | 100 | 11.51 |
| 08/07/2026 20:45 | 100 | 11.50 |
| 08/07/2026 20:45 | 100 | 11.51 |
| 08/07/2026 20:44 | 100 | 11.50 |
| 08/07/2026 20:43 | 100 | 11.51 |
| 08/07/2026 20:42 | 100 | 11.50 |
| 08/07/2026 20:42 | 100 | 11.51 |
| 08/07/2026 20:41 | 100 | 11.51 |
| 08/07/2026 20:41 | 400 | 11.50 |
| 08/07/2026 20:41 | 300 | 11.50 |
| 08/07/2026 20:41 | 100 | 11.50 |
| 08/07/2026 20:41 | 100 | 11.50 |
| 08/07/2026 20:41 | 100 | 11.50 |
| 08/07/2026 20:41 | 100 | 11.50 |
| 08/07/2026 20:41 | 100 | 11.505 |
| 08/07/2026 20:41 | 200 | 11.51 |
| 08/07/2026 20:41 | 100 | 11.51 |
| 08/07/2026 20:41 | 100 | 11.51 |
| 08/07/2026 20:41 | 100 | 11.51 |
| 08/07/2026 20:41 | 100 | 11.51 |
| 08/07/2026 20:41 | 400 | 11.51 |
| 08/07/2026 20:41 | 500 | 11.51 |
| 08/07/2026 20:41 | 100 | 11.51 |
| 08/07/2026 20:41 | 100 | 11.51 |
| 08/07/2026 20:40 | 100 | 11.51 |
| 08/07/2026 20:35 | 100 | 11.50 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.49 |
| 08/07/2026 20:35 | 100 | 11.50 |
| 08/07/2026 20:35 | 300 | 11.50 |
| 08/07/2026 20:35 | 100 | 11.50 |
| 08/07/2026 20:35 | 100 | 11.50 |
| 08/07/2026 20:34 | 200 | 11.50 |
| 08/07/2026 20:34 | 100 | 11.50 |
| 08/07/2026 20:34 | 100 | 11.50 |
| 08/07/2026 20:30 | 100 | 11.51 |
| 08/07/2026 20:25 | 100 | 11.51 |
| 08/07/2026 20:24 | 200 | 11.50 |
| 08/07/2026 20:24 | 200 | 11.50 |
| 08/07/2026 20:24 | 100 | 11.52 |
| 08/07/2026 20:24 | 100 | 11.52 |
| 08/07/2026 20:24 | 100 | 11.52 |
| 08/07/2026 20:24 | 200 | 11.52 |
| 08/07/2026 20:24 | 100 | 11.52 |
| 08/07/2026 20:24 | 1400 | 11.52 |
| 08/07/2026 20:24 | 100 | 11.52 |
| 08/07/2026 20:24 | 100 | 11.525 |
| 08/07/2026 20:24 | 200 | 11.53 |
| 08/07/2026 20:24 | 400 | 11.51 |
| 08/07/2026 20:24 | 200 | 11.52 |
| 08/07/2026 20:24 | 100 | 11.52 |
| 08/07/2026 20:24 | 100 | 11.52 |
| 08/07/2026 20:24 | 100 | 11.52 |
| 08/07/2026 20:24 | 100 | 11.52 |
| 08/07/2026 20:24 | 100 | 11.51 |
| 08/07/2026 20:24 | 100 | 11.51 |
| 08/07/2026 20:24 | 200 | 11.51 |
| 08/07/2026 20:24 | 100 | 11.51 |
| 08/07/2026 20:24 | 100 | 11.51 |
| 08/07/2026 20:21 | 100 | 11.50 |
| 08/07/2026 20:21 | 100 | 11.50 |
| 08/07/2026 20:19 | 100 | 11.50 |
| 08/07/2026 20:18 | 200 | 11.50 |
| 08/07/2026 20:18 | 200 | 11.50 |
| 08/07/2026 20:18 | 800 | 11.50 |
| 08/07/2026 20:18 | 100 | 11.50 |
| 08/07/2026 20:18 | 1200 | 11.50 |
| 08/07/2026 20:18 | 100 | 11.49 |
| 08/07/2026 20:18 | 100 | 11.49 |
| 08/07/2026 20:18 | 100 | 11.49 |
| 08/07/2026 20:18 | 100 | 11.49 |
| 08/07/2026 20:18 | 200 | 11.49 |
| 08/07/2026 20:18 | 100 | 11.49 |
| 08/07/2026 20:18 | 100 | 11.49 |
| 08/07/2026 20:18 | 100 | 11.49 |
| 08/07/2026 20:18 | 100 | 11.49 |
| 08/07/2026 20:18 | 300 | 11.49 |
| 08/07/2026 20:18 | 100 | 11.50 |
| 08/07/2026 20:18 | 100 | 11.50 |
| 08/07/2026 20:18 | 100 | 11.50 |
| 08/07/2026 20:18 | 200 | 11.50 |
| 08/07/2026 20:18 | 200 | 11.50 |
| 08/07/2026 20:18 | 100 | 11.50 |
| 08/07/2026 20:18 | 200 | 11.50 |
| 08/07/2026 20:18 | 100 | 11.50 |
| 08/07/2026 20:18 | 300 | 11.50 |
| 08/07/2026 20:18 | 100 | 11.50 |
| 08/07/2026 20:17 | 100 | 11.51 |
| 08/07/2026 20:16 | 100 | 11.50 |
| 08/07/2026 20:16 | 100 | 11.51 |
| 08/07/2026 20:15 | 100 | 11.51 |
| 08/07/2026 20:14 | 100 | 11.51 |
| 08/07/2026 20:13 | 100 | 11.50 |
| 08/07/2026 20:11 | 100 | 11.50 |
| 08/07/2026 20:09 | 100 | 11.50 |
| 08/07/2026 20:08 | 1 | 11.51 |
| 08/07/2026 20:07 | 100 | 11.50 |
| 08/07/2026 20:07 | 100 | 11.50 |
| 08/07/2026 20:07 | 100 | 11.50 |
| 08/07/2026 20:07 | 100 | 11.50 |
| 08/07/2026 20:07 | 200 | 11.50 |
| 08/07/2026 20:07 | 100 | 11.50 |
| 08/07/2026 20:07 | 100 | 11.50 |
| 08/07/2026 20:07 | 100 | 11.50 |
| 08/07/2026 20:07 | 100 | 11.50 |
| 08/07/2026 20:07 | 100 | 11.50 |
| 08/07/2026 20:07 | 100 | 11.50 |
| 08/07/2026 20:06 | 100 | 11.50 |
| 08/07/2026 20:04 | 200 | 11.48 |
| 08/07/2026 20:04 | 100 | 11.495 |
| 08/07/2026 20:04 | 100 | 11.495 |
| 08/07/2026 20:03 | 100 | 11.49 |
| 08/07/2026 20:03 | 100 | 11.49 |
| 08/07/2026 20:03 | 100 | 11.49 |
| 08/07/2026 20:03 | 100 | 11.49 |
| 08/07/2026 20:03 | 100 | 11.49 |
| 08/07/2026 20:01 | 100 | 11.48 |
| 08/07/2026 20:01 | 100 | 11.48 |
| 08/07/2026 20:01 | 100 | 11.48 |
| 08/07/2026 20:00 | 100 | 11.47 |
| 08/07/2026 20:00 | 100 | 11.47 |
| 08/07/2026 20:00 | 100 | 11.47 |
| 08/07/2026 20:00 | 100 | 11.46 |
| 08/07/2026 20:00 | 100 | 11.46 |
| 08/07/2026 20:00 | 100 | 11.46 |
| 08/07/2026 20:00 | 300 | 11.44 |
| 08/07/2026 20:00 | 200 | 11.44 |
| 08/07/2026 20:00 | 100 | 11.45 |
| 08/07/2026 20:00 | 100 | 11.45 |
| 08/07/2026 20:00 | 100 | 11.45 |
| 08/07/2026 20:00 | 100 | 11.45 |
| 08/07/2026 20:00 | 100 | 11.45 |
| 08/07/2026 20:00 | 100 | 11.45 |
| 08/07/2026 20:00 | 100 | 11.43 |
| 08/07/2026 19:59 | 100 | 11.41 |
| 08/07/2026 19:56 | 100 | 11.43 |
| 08/07/2026 19:56 | 100 | 11.44 |
| 08/07/2026 19:55 | 100 | 11.45 |
| 08/07/2026 19:55 | 100 | 11.45 |
| 08/07/2026 19:55 | 100 | 11.45 |
| 08/07/2026 19:55 | 100 | 11.45 |
| 08/07/2026 19:55 | 100 | 11.48 |
| 08/07/2026 19:54 | 100 | 11.46 |
| 08/07/2026 19:53 | 100 | 11.48 |
| 08/07/2026 19:53 | 100 | 11.48 |
| 08/07/2026 19:53 | 200 | 11.48 |
| 08/07/2026 19:53 | 100 | 11.47 |
| 08/07/2026 19:53 | 300 | 11.47 |
| 08/07/2026 19:53 | 100 | 11.46 |
| 08/07/2026 19:52 | 100 | 11.46 |
| 08/07/2026 19:52 | 100 | 11.46 |
| 08/07/2026 19:51 | 100 | 11.46 |
| 08/07/2026 19:50 | 100 | 11.44 |
| 08/07/2026 19:50 | 100 | 11.44 |
| 08/07/2026 19:46 | 100 | 11.46 |
| 08/07/2026 19:46 | 100 | 11.46 |
| 08/07/2026 19:46 | 100 | 11.47 |
| 08/07/2026 19:46 | 100 | 11.47 |
| 08/07/2026 19:46 | 100 | 11.47 |
| 08/07/2026 19:46 | 100 | 11.47 |
| 08/07/2026 19:46 | 200 | 11.48 |
| 08/07/2026 19:46 | 100 | 11.48 |
| 08/07/2026 19:46 | 200 | 11.48 |
| 08/07/2026 19:46 | 100 | 11.49 |
| 08/07/2026 19:46 | 100 | 11.50 |
| 08/07/2026 19:46 | 200 | 11.50 |
| 08/07/2026 19:46 | 100 | 11.50 |
| 08/07/2026 19:46 | 100 | 11.50 |
| 08/07/2026 19:46 | 100 | 11.50 |
| 08/07/2026 19:46 | 100 | 11.50 |
| 08/07/2026 19:44 | 200 | 11.48 |
| 08/07/2026 19:44 | 100 | 11.49 |
| 08/07/2026 19:44 | 100 | 11.49 |
| 08/07/2026 19:44 | 100 | 11.48 |
| 08/07/2026 19:44 | 100 | 11.45 |
| 08/07/2026 19:44 | 100 | 11.45 |
| 08/07/2026 19:44 | 100 | 11.45 |
| 08/07/2026 19:44 | 100 | 11.45 |
| 08/07/2026 19:44 | 100 | 11.45 |
| 08/07/2026 19:44 | 100 | 11.45 |
| 08/07/2026 19:44 | 100 | 11.45 |
| 08/07/2026 19:44 | 100 | 11.46 |
| 08/07/2026 19:44 | 200 | 11.47 |
| 08/07/2026 19:44 | 100 | 11.47 |
| 08/07/2026 19:44 | 100 | 11.47 |
| 08/07/2026 19:44 | 200 | 11.47 |
| 08/07/2026 19:44 | 100 | 11.47 |
| 08/07/2026 19:44 | 100 | 11.47 |
| 08/07/2026 19:42 | 100 | 11.48 |
| 08/07/2026 19:42 | 100 | 11.48 |
| 08/07/2026 19:42 | 100 | 11.48 |
| 08/07/2026 19:42 | 100 | 11.49 |
| 08/07/2026 19:42 | 100 | 11.49 |
| 08/07/2026 19:42 | 100 | 11.50 |
| 08/07/2026 19:42 | 100 | 11.50 |
| 08/07/2026 19:42 | 100 | 11.50 |
| 08/07/2026 19:42 | 100 | 11.50 |
| 08/07/2026 19:42 | 100 | 11.50 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 200 | 11.51 |
| 08/07/2026 19:42 | 300 | 11.51 |
| 08/07/2026 19:42 | 200 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 100 | 11.51 |
| 08/07/2026 19:42 | 900 | 11.52 |
| 08/07/2026 19:41 | 300 | 11.53 |
| 08/07/2026 19:41 | 200 | 11.52 |
| 08/07/2026 19:41 | 200 | 11.52 |
| 08/07/2026 19:41 | 100 | 11.52 |
| 08/07/2026 19:41 | 100 | 11.51 |
| 08/07/2026 19:41 | 100 | 11.51 |
| 08/07/2026 19:41 | 400 | 11.51 |
| 08/07/2026 19:41 | 200 | 11.51 |
| 08/07/2026 19:41 | 200 | 11.505 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 1700 | 11.50 |
| 08/07/2026 19:41 | 2 | 11.50 |
| 08/07/2026 19:41 | 100 | 11.51 |
| 08/07/2026 19:41 | 100 | 11.51 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 800 | 11.50 |
| 08/07/2026 19:41 | 600 | 11.50 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 600 | 11.50 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 400 | 11.50 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 600 | 11.50 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 600 | 11.50 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 100 | 11.50 |
| 08/07/2026 19:41 | 600 | 11.50 |
| 08/07/2026 19:41 | 1500 | 11.495 |
| 08/07/2026 19:41 | 1500 | 11.495 |
| 08/07/2026 19:41 | 100 | 11.49 |
| 08/07/2026 19:41 | 100 | 11.49 |
| 08/07/2026 19:40 | 200 | 11.50 |
| 08/07/2026 19:40 | 1600 | 11.50 |
| 08/07/2026 19:40 | 100 | 11.49 |
| 08/07/2026 19:40 | 600 | 11.50 |
| 08/07/2026 19:40 | 100 | 11.50 |
| 08/07/2026 19:40 | 100 | 11.50 |
| 08/07/2026 19:40 | 300 | 11.50 |
| 08/07/2026 19:39 | 300 | 11.50 |
| 08/07/2026 19:39 | 100 | 11.50 |
| 08/07/2026 19:39 | 100 | 11.50 |
| 08/07/2026 19:39 | 100 | 11.50 |
| 08/07/2026 19:39 | 100 | 11.50 |
| 08/07/2026 19:39 | 500 | 11.50 |
| 08/07/2026 19:39 | 100 | 11.50 |
| 08/07/2026 19:38 | 100 | 11.49 |
| 08/07/2026 19:38 | 100 | 11.49 |
| 08/07/2026 19:38 | 100 | 11.49 |
| 08/07/2026 19:38 | 100 | 11.49 |
| 08/07/2026 19:38 | 100 | 11.49 |
| 08/07/2026 19:38 | 100 | 11.49 |
| 08/07/2026 19:38 | 100 | 11.49 |
| 08/07/2026 19:38 | 100 | 11.49 |
| 08/07/2026 19:38 | 100 | 11.49 |
| 08/07/2026 19:38 | 200 | 11.48 |
| 08/07/2026 19:36 | 100 | 11.49 |
| 08/07/2026 19:33 | 100 | 11.47 |
| 08/07/2026 19:33 | 100 | 11.47 |
| 08/07/2026 19:33 | 100 | 11.47 |
| 08/07/2026 19:33 | 100 | 11.47 |
| 08/07/2026 19:32 | 100 | 11.47 |
| 08/07/2026 19:31 | 100 | 11.47 |
| 08/07/2026 19:31 | 100 | 11.47 |
| 08/07/2026 19:31 | 100 | 11.47 |
| 08/07/2026 19:29 | 100 | 11.47 |
| 08/07/2026 19:25 | 100 | 11.47 |
| 08/07/2026 19:25 | 100 | 11.47 |
| 08/07/2026 19:25 | 100 | 11.47 |
| 08/07/2026 19:25 | 100 | 11.47 |
| 08/07/2026 19:25 | 100 | 11.48 |
| 08/07/2026 19:25 | 100 | 11.49 |
| 08/07/2026 19:25 | 100 | 11.49 |
| 08/07/2026 19:24 | 100 | 11.49 |
| 08/07/2026 19:24 | 100 | 11.49 |
| 08/07/2026 19:24 | 100 | 11.48 |
| 08/07/2026 19:24 | 100 | 11.48 |
| 08/07/2026 19:24 | 100 | 11.48 |
| 08/07/2026 19:23 | 100 | 11.48 |
| 08/07/2026 19:23 | 200 | 11.48 |
| 08/07/2026 19:23 | 100 | 11.48 |
| 08/07/2026 19:23 | 100 | 11.49 |
| 08/07/2026 19:23 | 100 | 11.48 |
| 08/07/2026 19:23 | 100 | 11.48 |
| 08/07/2026 19:23 | 100 | 11.48 |
| 08/07/2026 19:23 | 100 | 11.47 |
| 08/07/2026 19:23 | 100 | 11.47 |
| 08/07/2026 19:23 | 100 | 11.47 |
| 08/07/2026 19:23 | 200 | 11.47 |
| 08/07/2026 19:23 | 100 | 11.47 |
| 08/07/2026 19:23 | 100 | 11.47 |
| 08/07/2026 19:23 | 100 | 11.47 |
| 08/07/2026 19:23 | 100 | 11.47 |
| 08/07/2026 19:23 | 100 | 11.47 |
| 08/07/2026 19:23 | 100 | 11.47 |
| 08/07/2026 19:23 | 100 | 11.47 |
| 08/07/2026 19:20 | 100 | 11.45 |
| 08/07/2026 19:20 | 200 | 11.45 |
| 08/07/2026 19:19 | 100 | 11.46 |
| 08/07/2026 19:18 | 500 | 11.46 |
| 08/07/2026 19:18 | 700 | 11.46 |
| 08/07/2026 19:18 | 200 | 11.45 |
| 08/07/2026 19:17 | 100 | 11.47 |
| 08/07/2026 19:17 | 100 | 11.475 |
| 08/07/2026 19:17 | 100 | 11.485 |
| 08/07/2026 19:17 | 100 | 11.46 |
| 08/07/2026 19:17 | 100 | 11.46 |
| 08/07/2026 19:17 | 100 | 11.46 |
| 08/07/2026 19:17 | 100 | 11.46 |
| 08/07/2026 19:17 | 100 | 11.46 |
| 08/07/2026 19:17 | 100 | 11.46 |
| 08/07/2026 19:17 | 100 | 11.46 |
| 08/07/2026 19:17 | 100 | 11.46 |
| 08/07/2026 19:17 | 100 | 11.47 |
| 08/07/2026 19:17 | 100 | 11.47 |
| 08/07/2026 19:17 | 100 | 11.47 |
| 08/07/2026 19:17 | 100 | 11.47 |
| 08/07/2026 19:11 | 200 | 11.48 |
| 08/07/2026 19:11 | 100 | 11.49 |
| 08/07/2026 19:11 | 100 | 11.49 |
| 08/07/2026 19:11 | 100 | 11.50 |
| 08/07/2026 19:11 | 100 | 11.50 |
| 08/07/2026 19:11 | 100 | 11.51 |
| 08/07/2026 19:11 | 100 | 11.51 |
| 08/07/2026 19:11 | 200 | 11.51 |
| 08/07/2026 19:11 | 100 | 11.52 |
| 08/07/2026 19:11 | 100 | 11.51 |
| 08/07/2026 19:11 | 100 | 11.51 |
| 08/07/2026 19:11 | 100 | 11.51 |
| 08/07/2026 19:11 | 100 | 11.51 |
| 08/07/2026 19:11 | 100 | 11.51 |
| 08/07/2026 19:11 | 100 | 11.53 |
| 08/07/2026 19:11 | 100 | 11.52 |
| 08/07/2026 19:11 | 100 | 11.52 |
| 08/07/2026 19:11 | 100 | 11.52 |
| 08/07/2026 19:11 | 100 | 11.52 |
| 08/07/2026 19:11 | 100 | 11.52 |
| 08/07/2026 19:11 | 100 | 11.52 |
| 08/07/2026 19:11 | 100 | 11.53 |
| 08/07/2026 19:11 | 700 | 11.53 |
| 08/07/2026 19:06 | 100 | 11.53 |
| 08/07/2026 19:06 | 100 | 11.53 |
| 08/07/2026 19:06 | 100 | 11.53 |
| 08/07/2026 19:06 | 100 | 11.53 |
| 08/07/2026 19:06 | 100 | 11.53 |
| 08/07/2026 19:03 | 100 | 11.525 |
| 08/07/2026 19:03 | 1000 | 11.525 |
| 08/07/2026 19:03 | 100 | 11.52 |
| 08/07/2026 19:03 | 100 | 11.52 |
| 08/07/2026 19:02 | 400 | 11.525 |
| 08/07/2026 19:02 | 400 | 11.525 |
| 08/07/2026 19:02 | 100 | 11.525 |
| 08/07/2026 19:02 | 100 | 11.53 |
| 08/07/2026 19:02 | 200 | 11.53 |
| 08/07/2026 19:02 | 100 | 11.52 |
| 08/07/2026 19:02 | 100 | 11.52 |
| 08/07/2026 19:02 | 100 | 11.52 |
| 08/07/2026 19:02 | 100 | 11.52 |
| 08/07/2026 19:02 | 100 | 11.53 |
| 08/07/2026 19:02 | 100 | 11.53 |
| 08/07/2026 19:02 | 100 | 11.54 |
| 08/07/2026 18:59 | 100 | 11.55 |
| 08/07/2026 18:59 | 100 | 11.55 |
| 08/07/2026 18:59 | 100 | 11.545 |
| 08/07/2026 18:59 | 100 | 11.54 |
| 08/07/2026 18:59 | 100 | 11.54 |
| 08/07/2026 18:59 | 100 | 11.54 |
| 08/07/2026 18:59 | 100 | 11.54 |
| 08/07/2026 18:59 | 200 | 11.54 |
| 08/07/2026 18:57 | 100 | 11.55 |
| 08/07/2026 18:57 | 300 | 11.55 |
| 08/07/2026 18:57 | 100 | 11.55 |
| 08/07/2026 18:57 | 100 | 11.56 |
| 08/07/2026 18:57 | 100 | 11.56 |
| 08/07/2026 18:57 | 100 | 11.56 |
| 08/07/2026 18:57 | 100 | 11.56 |
| 08/07/2026 18:57 | 100 | 11.58 |
| 08/07/2026 18:57 | 100 | 11.58 |
| 08/07/2026 18:57 | 100 | 11.58 |
| 08/07/2026 18:55 | 100 | 11.58 |
| 08/07/2026 18:52 | 200 | 11.565 |
| 08/07/2026 18:52 | 100 | 11.56 |
| 08/07/2026 18:52 | 100 | 11.57 |
| 08/07/2026 18:52 | 100 | 11.57 |
| 08/07/2026 18:52 | 100 | 11.57 |
| 08/07/2026 18:52 | 300 | 11.58 |
| 08/07/2026 18:52 | 100 | 11.58 |
| 08/07/2026 18:52 | 100 | 11.58 |
| 08/07/2026 18:52 | 100 | 11.58 |
| 08/07/2026 18:52 | 100 | 11.56 |
| 08/07/2026 18:52 | 100 | 11.56 |
| 08/07/2026 18:52 | 100 | 11.56 |
| 08/07/2026 18:52 | 100 | 11.55 |
| 08/07/2026 18:52 | 100 | 11.55 |
| 08/07/2026 18:52 | 100 | 11.55 |
| 08/07/2026 18:52 | 100 | 11.55 |
| 08/07/2026 18:52 | 100 | 11.55 |
| 08/07/2026 18:52 | 3600 | 11.55 |
| 08/07/2026 18:51 | 400 | 11.55 |
| 08/07/2026 18:50 | 100 | 11.54 |
| 08/07/2026 18:50 | 200 | 11.54 |
| 08/07/2026 18:50 | 100 | 11.54 |
| 08/07/2026 18:50 | 300 | 11.54 |
| 08/07/2026 18:50 | 100 | 11.53 |
| 08/07/2026 18:50 | 100 | 11.53 |
| 08/07/2026 18:50 | 100 | 11.53 |
| 08/07/2026 18:50 | 100 | 11.53 |
| 08/07/2026 18:50 | 100 | 11.53 |
| 08/07/2026 18:50 | 100 | 11.52 |
| 08/07/2026 18:50 | 400 | 11.51 |
| 08/07/2026 18:50 | 300 | 11.51 |
| 08/07/2026 18:50 | 100 | 11.51 |
| 08/07/2026 18:50 | 100 | 11.50 |
| 08/07/2026 18:50 | 100 | 11.50 |
| 08/07/2026 18:50 | 200 | 11.50 |
| 08/07/2026 18:47 | 100 | 11.53 |
| 08/07/2026 18:47 | 200 | 11.50 |
| 08/07/2026 18:47 | 100 | 11.49 |
| 08/07/2026 18:47 | 100 | 11.50 |
| 08/07/2026 18:47 | 100 | 11.50 |
| 08/07/2026 18:47 | 1000 | 11.50 |
| 08/07/2026 18:47 | 100 | 11.49 |
| 08/07/2026 18:47 | 100 | 11.49 |
| 08/07/2026 18:47 | 100 | 11.49 |
| 08/07/2026 18:47 | 100 | 11.49 |
| 08/07/2026 18:47 | 100 | 11.49 |
| 08/07/2026 18:47 | 100 | 11.49 |
| 08/07/2026 18:37 | 100 | 11.48 |
| 08/07/2026 18:37 | 100 | 11.485 |
| 08/07/2026 18:37 | 100 | 11.485 |
| 08/07/2026 18:37 | 100 | 11.47 |
| 08/07/2026 18:37 | 200 | 11.47 |
| 08/07/2026 18:37 | 100 | 11.47 |
| 08/07/2026 18:37 | 100 | 11.47 |
| 08/07/2026 18:37 | 200 | 11.47 |
| 08/07/2026 18:37 | 100 | 11.47 |
| 08/07/2026 18:37 | 100 | 11.47 |
| 08/07/2026 18:37 | 200 | 11.47 |
| 08/07/2026 18:33 | 100 | 11.48 |
| 08/07/2026 18:33 | 100 | 11.48 |
| 08/07/2026 18:32 | 100 | 11.47 |
| 08/07/2026 18:32 | 100 | 11.47 |
| 08/07/2026 18:32 | 100 | 11.47 |
| 08/07/2026 18:30 | 100 | 11.45 |
| 08/07/2026 18:29 | 100 | 11.46 |
| 08/07/2026 18:27 | 100 | 11.47 |
| 08/07/2026 18:26 | 100 | 11.465 |
| 08/07/2026 18:26 | 100 | 11.465 |
| 08/07/2026 18:23 | 100 | 11.465 |
| 08/07/2026 18:23 | 100 | 11.47 |
| 08/07/2026 18:22 | 100 | 11.48 |
| 08/07/2026 18:21 | 100 | 11.465 |
| 08/07/2026 18:18 | 200 | 11.46 |
| 08/07/2026 18:16 | 100 | 11.47 |
| 08/07/2026 18:11 | 100 | 11.47 |
| 08/07/2026 18:09 | 61 | 11.45 |
| 08/07/2026 18:08 | 100 | 11.48 |
| 08/07/2026 18:08 | 200 | 11.49 |
| 08/07/2026 18:08 | 100 | 11.49 |
| 08/07/2026 18:08 | 100 | 11.49 |
| 08/07/2026 18:08 | 100 | 11.49 |
| 08/07/2026 18:08 | 500 | 11.49 |
| 08/07/2026 18:08 | 500 | 11.50 |
| 08/07/2026 18:08 | 100 | 11.50 |
| 08/07/2026 18:08 | 400 | 11.50 |
| 08/07/2026 18:08 | 100 | 11.50 |
| 08/07/2026 18:08 | 200 | 11.50 |
| 08/07/2026 18:06 | 100 | 11.51 |
| 08/07/2026 18:05 | 200 | 11.52 |
| 08/07/2026 18:05 | 900 | 11.52 |
| 08/07/2026 18:05 | 100 | 11.52 |
| 08/07/2026 18:05 | 100 | 11.51 |
| 08/07/2026 18:05 | 300 | 11.51 |
| 08/07/2026 18:03 | 100 | 11.54 |
| 08/07/2026 18:01 | 300 | 11.53 |
| 08/07/2026 18:01 | 100 | 11.53 |
| 08/07/2026 18:01 | 300 | 11.53 |
| 08/07/2026 18:01 | 100 | 11.53 |
| 08/07/2026 18:01 | 100 | 11.53 |
| 08/07/2026 18:01 | 100 | 11.53 |
| 08/07/2026 18:01 | 100 | 11.53 |
| 08/07/2026 18:01 | 1 | 11.52 |
| 08/07/2026 18:01 | 100 | 11.53 |
| 08/07/2026 18:00 | 100 | 11.52 |
| 08/07/2026 17:59 | 100 | 11.50 |
| 08/07/2026 17:58 | 100 | 11.505 |
| 08/07/2026 17:53 | 200 | 11.50 |
| 08/07/2026 17:53 | 100 | 11.505 |
| 08/07/2026 17:53 | 100 | 11.50 |
| 08/07/2026 17:53 | 100 | 11.50 |
| 08/07/2026 17:53 | 100 | 11.50 |
| 08/07/2026 17:53 | 100 | 11.50 |
| 08/07/2026 17:53 | 100 | 11.50 |
| 08/07/2026 17:53 | 1000 | 11.50 |
| 08/07/2026 17:53 | 200 | 11.49 |
| 08/07/2026 17:53 | 100 | 11.49 |
| 08/07/2026 17:53 | 800 | 11.49 |
| 08/07/2026 17:53 | 100 | 11.49 |
| 08/07/2026 17:51 | 100 | 11.47 |
| 08/07/2026 17:51 | 100 | 11.47 |
| 08/07/2026 17:51 | 100 | 11.47 |
| 08/07/2026 17:51 | 100 | 11.47 |
| 08/07/2026 17:51 | 100 | 11.47 |
| 08/07/2026 17:48 | 100 | 11.46 |
| 08/07/2026 17:48 | 100 | 11.46 |
| 08/07/2026 17:48 | 100 | 11.45 |
| 08/07/2026 17:44 | 39 | 11.43 |
| 08/07/2026 17:44 | 100 | 11.44 |
| 08/07/2026 17:43 | 100 | 11.44 |
| 08/07/2026 17:43 | 100 | 11.44 |
| 08/07/2026 17:43 | 100 | 11.44 |
| 08/07/2026 17:43 | 100 | 11.43 |
| 08/07/2026 17:43 | 100 | 11.43 |
| 08/07/2026 17:43 | 100 | 11.42 |
| 08/07/2026 17:43 | 100 | 11.42 |
| 08/07/2026 17:43 | 100 | 11.42 |
| 08/07/2026 17:43 | 100 | 11.42 |
| 08/07/2026 17:43 | 100 | 11.42 |
| 08/07/2026 17:43 | 100 | 11.42 |
| 08/07/2026 17:43 | 100 | 11.41 |
| 08/07/2026 17:43 | 100 | 11.41 |
| 08/07/2026 17:43 | 100 | 11.41 |
| 08/07/2026 17:43 | 200 | 11.40 |
| 08/07/2026 17:43 | 100 | 11.40 |
| 08/07/2026 17:43 | 100 | 11.41 |
| 08/07/2026 17:43 | 100 | 11.41 |
| 08/07/2026 17:43 | 100 | 11.41 |
| 08/07/2026 17:43 | 100 | 11.41 |
| 08/07/2026 17:43 | 100 | 11.41 |
| 08/07/2026 17:43 | 200 | 11.42 |
| 08/07/2026 17:43 | 100 | 11.42 |
| 08/07/2026 17:43 | 100 | 11.42 |
| 08/07/2026 17:43 | 200 | 11.42 |
| 08/07/2026 17:43 | 300 | 11.42 |
| 08/07/2026 17:43 | 100 | 11.42 |
| 08/07/2026 17:43 | 100 | 11.43 |
| 08/07/2026 17:43 | 100 | 11.43 |
| 08/07/2026 17:43 | 100 | 11.43 |
| 08/07/2026 17:42 | 100 | 11.43 |
| 08/07/2026 17:42 | 100 | 11.43 |
| 08/07/2026 17:42 | 100 | 11.44 |
| 08/07/2026 17:42 | 200 | 11.44 |
| 08/07/2026 17:42 | 100 | 11.45 |
| 08/07/2026 17:38 | 100 | 11.45 |
| 08/07/2026 17:36 | 200 | 11.45 |
| 08/07/2026 17:36 | 200 | 11.45 |
| 08/07/2026 17:34 | 100 | 11.46 |
| 08/07/2026 17:34 | 200 | 11.46 |
| 08/07/2026 17:34 | 100 | 11.46 |
| 08/07/2026 17:34 | 200 | 11.46 |
| 08/07/2026 17:34 | 100 | 11.46 |
| 08/07/2026 17:34 | 100 | 11.46 |
| 08/07/2026 17:34 | 100 | 11.46 |
| 08/07/2026 17:34 | 200 | 11.46 |
| 08/07/2026 17:34 | 100 | 11.46 |
| 08/07/2026 17:33 | 100 | 11.47 |
| 08/07/2026 17:33 | 700 | 11.47 |
| 08/07/2026 17:33 | 100 | 11.47 |
| 08/07/2026 17:32 | 100 | 11.475 |
| 08/07/2026 17:32 | 100 | 11.475 |
| 08/07/2026 17:30 | 100 | 11.475 |
| 08/07/2026 17:30 | 100 | 11.49 |
| 08/07/2026 17:30 | 100 | 11.46 |
| 08/07/2026 17:30 | 100 | 11.46 |
| 08/07/2026 17:30 | 100 | 11.46 |
| 08/07/2026 17:30 | 100 | 11.46 |
| 08/07/2026 17:25 | 100 | 11.45 |
| 08/07/2026 17:25 | 100 | 11.45 |
| 08/07/2026 17:25 | 100 | 11.45 |
| 08/07/2026 17:25 | 100 | 11.45 |
| 08/07/2026 17:21 | 100 | 11.44 |
| 08/07/2026 17:21 | 100 | 11.44 |
| 08/07/2026 17:21 | 100 | 11.44 |
| 08/07/2026 17:21 | 100 | 11.44 |
| 08/07/2026 17:21 | 100 | 11.43 |
| 08/07/2026 17:20 | 100 | 11.43 |
| 08/07/2026 17:20 | 100 | 11.42 |
| 08/07/2026 17:20 | 100 | 11.42 |
| 08/07/2026 17:20 | 100 | 11.42 |
| 08/07/2026 17:20 | 100 | 11.42 |
| 08/07/2026 17:20 | 100 | 11.42 |
| 08/07/2026 17:20 | 100 | 11.42 |
| 08/07/2026 17:20 | 3100 | 11.42 |
| 08/07/2026 17:20 | 100 | 11.41 |
| 08/07/2026 17:18 | 100 | 11.42 |
| 08/07/2026 17:18 | 100 | 11.42 |
| 08/07/2026 17:18 | 100 | 11.435 |
| 08/07/2026 17:17 | 100 | 11.43 |
| 08/07/2026 17:17 | 100 | 11.43 |
| 08/07/2026 17:17 | 100 | 11.44 |
| 08/07/2026 17:17 | 100 | 11.45 |
| 08/07/2026 17:16 | 100 | 11.44 |
| 08/07/2026 17:16 | 100 | 11.45 |
| 08/07/2026 17:16 | 300 | 11.455 |
| 08/07/2026 17:16 | 100 | 11.455 |
| 08/07/2026 17:16 | 100 | 11.455 |
| 08/07/2026 17:16 | 100 | 11.44 |
| 08/07/2026 17:14 | 100 | 11.47 |
| 08/07/2026 17:14 | 100 | 11.46 |
| 08/07/2026 17:14 | 200 | 11.46 |
| 08/07/2026 17:13 | 100 | 11.44 |
| 08/07/2026 17:10 | 100 | 11.45 |
| 08/07/2026 17:09 | 200 | 11.45 |
| 08/07/2026 17:09 | 200 | 11.45 |
| 08/07/2026 17:09 | 100 | 11.44 |
| 08/07/2026 17:09 | 100 | 11.44 |
| 08/07/2026 17:09 | 100 | 11.44 |
| 08/07/2026 17:07 | 100 | 11.47 |
| 08/07/2026 17:07 | 200 | 11.47 |
| 08/07/2026 17:07 | 100 | 11.47 |
| 08/07/2026 17:07 | 100 | 11.47 |
| 08/07/2026 17:07 | 100 | 11.47 |
| 08/07/2026 17:07 | 300 | 11.47 |
| 08/07/2026 17:07 | 100 | 11.47 |
| 08/07/2026 17:07 | 100 | 11.485 |
| 08/07/2026 17:07 | 500 | 11.485 |
| 08/07/2026 17:07 | 200 | 11.485 |
| 08/07/2026 17:07 | 100 | 11.47 |
| 08/07/2026 17:07 | 100 | 11.485 |
| 08/07/2026 17:07 | 100 | 11.49 |
| 08/07/2026 17:07 | 100 | 11.49 |
| 08/07/2026 17:06 | 100 | 11.47 |
| 08/07/2026 17:06 | 1200 | 11.48 |
| 08/07/2026 17:06 | 100 | 11.47 |
| 08/07/2026 17:06 | 200 | 11.47 |
| 08/07/2026 17:06 | 100 | 11.46 |
| 08/07/2026 17:06 | 200 | 11.44 |
| 08/07/2026 17:06 | 1400 | 11.44 |
| 08/07/2026 17:06 | 600 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.435 |
| 08/07/2026 17:06 | 400 | 11.435 |
| 08/07/2026 17:06 | 100 | 11.435 |
| 08/07/2026 17:06 | 100 | 11.435 |
| 08/07/2026 17:06 | 100 | 11.435 |
| 08/07/2026 17:06 | 100 | 11.435 |
| 08/07/2026 17:06 | 100 | 11.435 |
| 08/07/2026 17:06 | 200 | 11.435 |
| 08/07/2026 17:06 | 600 | 11.44 |
| 08/07/2026 17:06 | 500 | 11.44 |
| 08/07/2026 17:06 | 400 | 11.44 |
| 08/07/2026 17:06 | 1400 | 11.44 |
| 08/07/2026 17:06 | 2600 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 1200 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 1000 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 1400 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 700 | 11.44 |
| 08/07/2026 17:06 | 300 | 11.44 |
| 08/07/2026 17:06 | 2300 | 11.44 |
| 08/07/2026 17:06 | 700 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 1000 | 11.44 |
| 08/07/2026 17:06 | 700 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 700 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 700 | 11.44 |
| 08/07/2026 17:06 | 400 | 11.44 |
| 08/07/2026 17:06 | 2600 | 11.44 |
| 08/07/2026 17:06 | 800 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.435 |
| 08/07/2026 17:06 | 500 | 11.44 |
| 08/07/2026 17:06 | 1000 | 11.44 |
| 08/07/2026 17:06 | 600 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 200 | 11.44 |
| 08/07/2026 17:06 | 1400 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 4600 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 2200 | 11.44 |
| 08/07/2026 17:06 | 1000 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 200 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 100 | 11.44 |
| 08/07/2026 17:06 | 200 | 11.44 |
| 08/07/2026 17:06 | 1400 | 11.44 |
| 08/07/2026 17:03 | 100 | 11.44 |
| 08/07/2026 17:01 | 900 | 11.44 |
| 08/07/2026 17:00 | 100 | 11.44 |
| 08/07/2026 16:59 | 2100 | 11.44 |
| 08/07/2026 16:59 | 100 | 11.43 |
| 08/07/2026 16:59 | 300 | 11.43 |
| 08/07/2026 16:59 | 100 | 11.43 |
| 08/07/2026 16:59 | 100 | 11.43 |
| 08/07/2026 16:59 | 100 | 11.43 |
| 08/07/2026 16:59 | 500 | 11.43 |
| 08/07/2026 16:59 | 500 | 11.43 |
| 08/07/2026 16:59 | 800 | 11.44 |
| 08/07/2026 16:59 | 600 | 11.44 |
| 08/07/2026 16:59 | 2600 | 11.44 |
| 08/07/2026 16:59 | 400 | 11.44 |
| 08/07/2026 16:59 | 800 | 11.44 |
| 08/07/2026 16:59 | 100 | 11.44 |
| 08/07/2026 16:59 | 2600 | 11.44 |
| 08/07/2026 16:59 | 100 | 11.44 |
| 08/07/2026 16:59 | 700 | 11.44 |
| 08/07/2026 16:57 | 900 | 11.44 |
| 08/07/2026 16:57 | 100 | 11.44 |
| 08/07/2026 16:57 | 100 | 11.44 |
| 08/07/2026 16:55 | 100 | 11.43 |
| 08/07/2026 16:55 | 200 | 11.42 |
| 08/07/2026 16:55 | 100 | 11.42 |
| 08/07/2026 16:55 | 100 | 11.42 |
| 08/07/2026 16:55 | 1100 | 11.41 |
| 08/07/2026 16:55 | 500 | 11.41 |
| 08/07/2026 16:55 | 100 | 11.41 |
| 08/07/2026 16:55 | 100 | 11.41 |
| 08/07/2026 16:55 | 100 | 11.41 |
| 08/07/2026 16:55 | 100 | 11.41 |
| 08/07/2026 16:55 | 500 | 11.41 |
| 08/07/2026 16:52 | 100 | 11.40 |
| 08/07/2026 16:52 | 100 | 11.40 |
| 08/07/2026 16:52 | 100 | 11.40 |
| 08/07/2026 16:52 | 100 | 11.40 |
| 08/07/2026 16:52 | 100 | 11.40 |
| 08/07/2026 16:52 | 100 | 11.40 |
| 08/07/2026 16:52 | 100 | 11.40 |
| 08/07/2026 16:52 | 100 | 11.42 |
| 08/07/2026 16:52 | 200 | 11.41 |
| 08/07/2026 16:52 | 100 | 11.42 |
| 08/07/2026 16:52 | 700 | 11.44 |
| 08/07/2026 16:52 | 100 | 11.43 |
| 08/07/2026 16:52 | 200 | 11.43 |
| 08/07/2026 16:48 | 100 | 11.42 |
| 08/07/2026 16:48 | 100 | 11.405 |
| 08/07/2026 16:48 | 100 | 11.41 |
| 08/07/2026 16:48 | 100 | 11.41 |
| 08/07/2026 16:48 | 100 | 11.41 |
| 08/07/2026 16:48 | 100 | 11.41 |
| 08/07/2026 16:46 | 100 | 11.39 |
| 08/07/2026 16:46 | 100 | 11.39 |
| 08/07/2026 16:46 | 100 | 11.39 |
| 08/07/2026 16:43 | 100 | 11.38 |
| 08/07/2026 16:43 | 100 | 11.37 |
| 08/07/2026 16:42 | 100 | 11.36 |
| 08/07/2026 16:42 | 200 | 11.36 |
| 08/07/2026 16:42 | 100 | 11.36 |
| 08/07/2026 16:42 | 100 | 11.36 |
| 08/07/2026 16:37 | 100 | 11.35 |
| 08/07/2026 16:37 | 100 | 11.35 |
| 08/07/2026 16:37 | 200 | 11.35 |
| 08/07/2026 16:37 | 200 | 11.35 |
| 08/07/2026 16:37 | 100 | 11.34 |
| 08/07/2026 16:37 | 800 | 11.35 |
| 08/07/2026 16:37 | 200 | 11.35 |
| 08/07/2026 16:37 | 600 | 11.35 |
| 08/07/2026 16:36 | 100 | 11.34 |
| 08/07/2026 16:36 | 300 | 11.35 |
| 08/07/2026 16:36 | 300 | 11.35 |
| 08/07/2026 16:35 | 100 | 11.34 |
| 08/07/2026 16:35 | 100 | 11.35 |
| 08/07/2026 16:35 | 1000 | 11.35 |
| 08/07/2026 16:35 | 100 | 11.35 |
| 08/07/2026 16:35 | 100 | 11.35 |
| 08/07/2026 16:35 | 100 | 11.35 |
| 08/07/2026 16:35 | 100 | 11.35 |
| 08/07/2026 16:33 | 100 | 11.36 |
| 08/07/2026 16:33 | 200 | 11.36 |
| 08/07/2026 16:33 | 100 | 11.36 |
| 08/07/2026 16:33 | 100 | 11.36 |
| 08/07/2026 16:33 | 100 | 11.35 |
| 08/07/2026 16:33 | 100 | 11.35 |
| 08/07/2026 16:33 | 100 | 11.35 |
| 08/07/2026 16:33 | 100 | 11.35 |
| 08/07/2026 16:33 | 100 | 11.35 |
| 08/07/2026 16:33 | 100 | 11.35 |
| 08/07/2026 16:33 | 4700 | 11.35 |
| 08/07/2026 16:33 | 100 | 11.35 |
| 08/07/2026 16:33 | 100 | 11.35 |
| 08/07/2026 16:33 | 100 | 11.35 |
| 08/07/2026 16:32 | 100 | 11.35 |
| 08/07/2026 16:32 | 200 | 11.34 |
| 08/07/2026 16:31 | 100 | 11.34 |
| 08/07/2026 16:31 | 100 | 11.34 |
| 08/07/2026 16:31 | 100 | 11.355 |
| 08/07/2026 16:31 | 100 | 11.34 |
| 08/07/2026 16:28 | 200 | 11.35 |
| 08/07/2026 16:28 | 100 | 11.35 |
| 08/07/2026 16:28 | 200 | 11.36 |
| 08/07/2026 16:28 | 100 | 11.36 |
| 08/07/2026 16:28 | 100 | 11.36 |
| 08/07/2026 16:28 | 100 | 11.36 |
| 08/07/2026 16:28 | 100 | 11.36 |
| 08/07/2026 16:28 | 100 | 11.36 |
| 08/07/2026 16:28 | 100 | 11.37 |
| 08/07/2026 16:28 | 100 | 11.39 |
| 08/07/2026 16:26 | 200 | 11.39 |
| 08/07/2026 16:26 | 100 | 11.40 |
| 08/07/2026 16:26 | 100 | 11.40 |
| 08/07/2026 16:25 | 100 | 11.41 |
| 08/07/2026 16:25 | 100 | 11.41 |
| 08/07/2026 16:25 | 100 | 11.41 |
| 08/07/2026 16:25 | 100 | 11.41 |
| 08/07/2026 16:22 | 100 | 11.40 |
| 08/07/2026 16:22 | 100 | 11.40 |
| 08/07/2026 16:22 | 100 | 11.40 |
| 08/07/2026 16:22 | 100 | 11.41 |
| 08/07/2026 16:21 | 100 | 11.41 |
| 08/07/2026 16:21 | 100 | 11.41 |
| 08/07/2026 16:21 | 100 | 11.41 |
| 08/07/2026 16:21 | 100 | 11.41 |
| 08/07/2026 16:21 | 100 | 11.42 |
| 08/07/2026 16:21 | 200 | 11.42 |
| 08/07/2026 16:20 | 100 | 11.42 |
| 08/07/2026 16:19 | 100 | 11.415 |
| 08/07/2026 16:19 | 100 | 11.415 |
| 08/07/2026 16:19 | 100 | 11.41 |
| 08/07/2026 16:19 | 200 | 11.42 |
| 08/07/2026 16:19 | 200 | 11.42 |
| 08/07/2026 16:19 | 600 | 11.42 |
| 08/07/2026 16:19 | 26300 | 11.41 |
| 08/07/2026 16:19 | 100 | 11.40 |
| 08/07/2026 16:18 | 100 | 11.38 |
| 08/07/2026 16:18 | 400 | 11.38 |
| 08/07/2026 16:18 | 600 | 11.38 |
| 08/07/2026 16:18 | 100 | 11.37 |
| 08/07/2026 16:18 | 200 | 11.37 |
| 08/07/2026 16:16 | 400 | 11.36 |
| 08/07/2026 16:16 | 100 | 11.35 |
| 08/07/2026 16:16 | 200 | 11.35 |
| 08/07/2026 16:16 | 200 | 11.35 |
| 08/07/2026 16:16 | 200 | 11.35 |
| 08/07/2026 16:16 | 1000 | 11.35 |
| 08/07/2026 16:16 | 2100 | 11.35 |
| 08/07/2026 16:16 | 100 | 11.35 |
| 08/07/2026 16:16 | 3200 | 11.35 |
| 08/07/2026 16:16 | 200 | 11.35 |
| 08/07/2026 16:16 | 1800 | 11.35 |
| 08/07/2026 16:16 | 100 | 11.37 |
| 08/07/2026 16:14 | 1 | 11.37 |
| 08/07/2026 16:13 | 100 | 11.365 |
| 08/07/2026 16:13 | 100 | 11.37 |
| 08/07/2026 16:13 | 100 | 11.36 |
| 08/07/2026 16:13 | 100 | 11.345 |
| 08/07/2026 16:13 | 100 | 11.36 |
| 08/07/2026 16:12 | 100 | 11.345 |
| 08/07/2026 16:12 | 100 | 11.345 |
| 08/07/2026 16:12 | 400 | 11.34 |
| 08/07/2026 16:10 | 100 | 11.33 |
| 08/07/2026 16:10 | 100 | 11.38 |
| 08/07/2026 16:10 | 400 | 11.38 |
| 08/07/2026 16:10 | 100 | 11.38 |
| 08/07/2026 16:10 | 100 | 11.38 |
| 08/07/2026 16:10 | 600 | 11.38 |
| 08/07/2026 16:10 | 100 | 11.40 |
| 08/07/2026 16:10 | 100 | 11.39 |
| 08/07/2026 16:10 | 100 | 11.41 |
| 08/07/2026 16:09 | 100 | 11.38 |
| 08/07/2026 16:09 | 100 | 11.38 |
| 08/07/2026 16:09 | 100 | 11.37 |
| 08/07/2026 16:09 | 100 | 11.38 |
| 08/07/2026 16:08 | 100 | 11.38 |
| 08/07/2026 16:08 | 100 | 11.36 |
| 08/07/2026 16:08 | 200 | 11.37 |
| 08/07/2026 16:08 | 200 | 11.37 |
| 08/07/2026 16:08 | 200 | 11.37 |
| 08/07/2026 16:07 | 100 | 11.34 |
| 08/07/2026 16:07 | 100 | 11.34 |
| 08/07/2026 16:07 | 20 | 11.35 |
| 08/07/2026 16:07 | 500 | 11.35 |
| 08/07/2026 16:07 | 100 | 11.35 |
| 08/07/2026 16:07 | 300 | 11.35 |
| 08/07/2026 16:06 | 100 | 11.325 |
| 08/07/2026 16:06 | 100 | 11.33 |
| 08/07/2026 16:06 | 100 | 11.32 |
| 08/07/2026 16:06 | 300 | 11.31 |
| 08/07/2026 16:06 | 100 | 11.30 |
| 08/07/2026 16:06 | 200 | 11.30 |
| 08/07/2026 16:06 | 1200 | 11.29 |
| 08/07/2026 16:06 | 200 | 11.29 |
| 08/07/2026 16:05 | 100 | 11.30 |
| 08/07/2026 16:05 | 100 | 11.29 |
| 08/07/2026 16:05 | 100 | 11.28 |
| 08/07/2026 16:05 | 100 | 11.28 |
| 08/07/2026 16:05 | 100 | 11.29 |
| 08/07/2026 16:05 | 100 | 11.29 |
| 08/07/2026 16:05 | 100 | 11.29 |
| 08/07/2026 16:05 | 200 | 11.28 |
| 08/07/2026 16:05 | 18 | 11.25 |
| 08/07/2026 16:05 | 300 | 11.26 |
| 08/07/2026 16:05 | 100 | 11.255 |
| 08/07/2026 16:05 | 200 | 11.25 |
| 08/07/2026 16:05 | 200 | 11.25 |
| 08/07/2026 16:05 | 900 | 11.25 |
| 08/07/2026 16:05 | 4500 | 11.25 |
| 08/07/2026 16:05 | 200 | 11.25 |
| 08/07/2026 16:05 | 100 | 11.24 |
| 08/07/2026 16:05 | 200 | 11.23 |
| 08/07/2026 16:05 | 700 | 11.23 |
| 08/07/2026 16:05 | 700 | 11.23 |
| 08/07/2026 16:05 | 2500 | 11.23 |
| 08/07/2026 16:05 | 700 | 11.23 |
| 08/07/2026 16:05 | 900 | 11.22 |
| 08/07/2026 16:05 | 400 | 11.22 |
| 08/07/2026 16:05 | 200 | 11.22 |
| 08/07/2026 16:05 | 1700 | 11.21 |
| 08/07/2026 16:05 | 200 | 11.20 |
| 08/07/2026 16:05 | 100 | 11.19 |
| 08/07/2026 16:05 | 100 | 11.19 |
| 08/07/2026 16:05 | 100 | 11.18 |
| 08/07/2026 16:05 | 100 | 11.16 |
| 08/07/2026 16:05 | 100 | 11.16 |
| 08/07/2026 16:03 | 600 | 11.16 |
| 08/07/2026 16:03 | 200 | 11.16 |
| 08/07/2026 16:03 | 100 | 11.15 |
| 08/07/2026 16:03 | 100 | 11.17 |
| 08/07/2026 16:03 | 100 | 11.16 |
| 08/07/2026 16:03 | 100 | 11.15 |
| 08/07/2026 16:02 | 81 | 11.17 |
| 08/07/2026 16:02 | 100 | 11.15 |
| 08/07/2026 16:02 | 100 | 11.15 |
| 08/07/2026 16:02 | 500 | 11.15 |
| 08/07/2026 16:00 | 300 | 11.13 |
| 08/07/2026 16:00 | 100 | 11.13 |
| 08/07/2026 16:00 | 400 | 11.14 |
| 08/07/2026 16:00 | 100 | 11.14 |
| 08/07/2026 15:59 | 900 | 11.15 |
| 08/07/2026 15:59 | 100 | 11.16 |
| 08/07/2026 15:59 | 900 | 11.16 |
| 08/07/2026 15:57 | 100 | 11.14 |
| 08/07/2026 15:57 | 100 | 11.15 |
| 08/07/2026 15:56 | 100 | 11.12 |
| 08/07/2026 15:56 | 100 | 11.12 |
| 08/07/2026 15:56 | 100 | 11.12 |
| 08/07/2026 15:56 | 1400 | 11.11 |
| 08/07/2026 15:56 | 100 | 11.11 |
| 08/07/2026 15:56 | 400 | 11.11 |
| 08/07/2026 15:56 | 200 | 11.11 |
| 08/07/2026 15:56 | 300 | 11.11 |
| 08/07/2026 15:56 | 100 | 11.10 |
| 08/07/2026 15:56 | 100 | 11.11 |
| 08/07/2026 15:56 | 99 | 11.11 |
| 08/07/2026 15:54 | 200 | 11.11 |
| 08/07/2026 15:54 | 100 | 11.11 |
| 08/07/2026 15:54 | 100 | 11.11 |
| 08/07/2026 15:54 | 200 | 11.11 |
| 08/07/2026 15:54 | 100 | 11.10 |
| 08/07/2026 15:54 | 200 | 11.11 |
| 08/07/2026 15:54 | 100 | 11.11 |
| 08/07/2026 15:54 | 100 | 11.11 |
| 08/07/2026 15:54 | 200 | 11.11 |
| 08/07/2026 15:54 | 100 | 11.11 |
| 08/07/2026 15:54 | 200 | 11.11 |
| 08/07/2026 15:53 | 200 | 11.10 |
| 08/07/2026 15:53 | 100 | 11.10 |
| 08/07/2026 15:53 | 100 | 11.10 |
| 08/07/2026 15:53 | 200 | 11.10 |
| 08/07/2026 15:52 | 400 | 11.09 |
| 08/07/2026 15:52 | 100 | 11.10 |
| 08/07/2026 15:52 | 300 | 11.10 |
| 08/07/2026 15:52 | 100 | 11.10 |
| 08/07/2026 15:52 | 700 | 11.11 |
| 08/07/2026 15:52 | 1000 | 11.11 |
| 08/07/2026 15:52 | 200 | 11.11 |
| 08/07/2026 15:52 | 1200 | 11.11 |
| 08/07/2026 15:52 | 400 | 11.11 |
| 08/07/2026 15:52 | 100 | 11.11 |
| 08/07/2026 15:52 | 100 | 11.11 |
| 08/07/2026 15:51 | 200 | 11.11 |
| 08/07/2026 15:51 | 200 | 11.11 |
| 08/07/2026 15:51 | 300 | 11.11 |
| 08/07/2026 15:51 | 200 | 11.11 |
| 08/07/2026 15:51 | 500 | 11.11 |
| 08/07/2026 15:51 | 400 | 11.11 |
| 08/07/2026 15:51 | 600 | 11.11 |
| 08/07/2026 15:51 | 100 | 11.095 |
| 08/07/2026 15:51 | 100 | 11.10 |
| 08/07/2026 15:51 | 100 | 11.10 |
| 08/07/2026 15:51 | 100 | 11.10 |
| 08/07/2026 15:51 | 900 | 11.11 |
| 08/07/2026 15:51 | 100 | 11.10 |
| 08/07/2026 15:51 | 100 | 11.10 |
| 08/07/2026 15:51 | 100 | 11.10 |
| 08/07/2026 15:51 | 800 | 11.09 |
| 08/07/2026 15:50 | 100 | 11.11 |
| 08/07/2026 15:48 | 200 | 11.07 |
| 08/07/2026 15:48 | 100 | 11.07 |
| 08/07/2026 15:48 | 100 | 11.07 |
| 08/07/2026 15:48 | 100 | 11.07 |
| 08/07/2026 15:48 | 100 | 11.06 |
| 08/07/2026 15:48 | 1800 | 11.06 |
| 08/07/2026 15:48 | 200 | 11.06 |
| 08/07/2026 15:48 | 100 | 11.06 |
| 08/07/2026 15:48 | 400 | 11.06 |
| 08/07/2026 15:48 | 100 | 11.06 |
| 08/07/2026 15:48 | 100 | 11.06 |
| 08/07/2026 15:48 | 100 | 11.06 |
| 08/07/2026 15:48 | 300 | 11.05 |
| 08/07/2026 15:47 | 100 | 11.06 |
| 08/07/2026 15:47 | 200 | 11.06 |
| 08/07/2026 15:47 | 200 | 11.06 |
| 08/07/2026 15:47 | 900 | 11.06 |
| 08/07/2026 15:47 | 1100 | 11.06 |
| 08/07/2026 15:47 | 100 | 11.06 |
| 08/07/2026 15:47 | 1200 | 11.06 |
| 08/07/2026 15:47 | 300 | 11.06 |
| 08/07/2026 15:47 | 1000 | 11.065 |
| 08/07/2026 15:47 | 200 | 11.065 |
| 08/07/2026 15:47 | 200 | 11.065 |
| 08/07/2026 15:46 | 100 | 11.07 |
| 08/07/2026 15:46 | 500 | 11.07 |
| 08/07/2026 15:46 | 100 | 11.07 |
| 08/07/2026 15:46 | 100 | 11.07 |
| 08/07/2026 15:46 | 3300 | 11.07 |
| 08/07/2026 15:44 | 100 | 11.10 |
| 08/07/2026 15:44 | 100 | 11.08 |
| 08/07/2026 15:44 | 200 | 11.08 |
| 08/07/2026 15:44 | 100 | 11.08 |
| 08/07/2026 15:44 | 100 | 11.06 |
| 08/07/2026 15:43 | 300 | 11.07 |
| 08/07/2026 15:43 | 100 | 11.065 |
| 08/07/2026 15:43 | 100 | 11.08 |
| 08/07/2026 15:43 | 100 | 11.065 |
| 08/07/2026 15:43 | 100 | 11.08 |
| 08/07/2026 15:43 | 200 | 11.08 |
| 08/07/2026 15:42 | 1000 | 11.065 |
| 08/07/2026 15:42 | 400 | 11.065 |
| 08/07/2026 15:42 | 84 | 11.09 |
| 08/07/2026 15:40 | 100 | 11.075 |
| 08/07/2026 15:40 | 100 | 11.07 |
| 08/07/2026 15:40 | 100 | 11.07 |
| 08/07/2026 15:40 | 100 | 11.06 |
| 08/07/2026 15:40 | 100 | 11.045 |
| 08/07/2026 15:40 | 100 | 11.045 |
| 08/07/2026 15:40 | 100 | 11.06 |
| 08/07/2026 15:40 | 100 | 11.035 |
| 08/07/2026 15:40 | 200 | 11.05 |
| 08/07/2026 15:40 | 200 | 11.05 |
| 08/07/2026 15:40 | 1000 | 11.05 |
| 08/07/2026 15:40 | 100 | 11.055 |
| 08/07/2026 15:40 | 100 | 11.06 |
| 08/07/2026 15:40 | 200 | 11.06 |
| 08/07/2026 15:40 | 600 | 11.06 |
| 08/07/2026 15:40 | 1800 | 11.07 |
| 08/07/2026 15:40 | 1700 | 11.075 |
| 08/07/2026 15:40 | 100 | 11.075 |
| 08/07/2026 15:40 | 100 | 11.06 |
| 08/07/2026 15:40 | 200 | 11.06 |
| 08/07/2026 15:40 | 200 | 11.05 |
| 08/07/2026 15:40 | 200 | 11.06 |
| 08/07/2026 15:40 | 100 | 11.06 |
| 08/07/2026 15:40 | 200 | 11.04 |
| 08/07/2026 15:40 | 1200 | 11.04 |
| 08/07/2026 15:40 | 200 | 11.02 |
| 08/07/2026 15:38 | 100 | 11.07 |
| 08/07/2026 15:38 | 100 | 11.045 |
| 08/07/2026 15:38 | 200 | 11.08 |
| 08/07/2026 15:38 | 100 | 11.08 |
| 08/07/2026 15:38 | 200 | 11.08 |
| 08/07/2026 15:38 | 100 | 11.08 |
| 08/07/2026 15:38 | 100 | 11.08 |
| 08/07/2026 15:38 | 100 | 11.07 |
| 08/07/2026 15:38 | 200 | 11.07 |
| 08/07/2026 15:35 | 100 | 11.04 |
| 08/07/2026 15:34 | 100 | 10.98 |
| 08/07/2026 15:30 | 19 | 11.04 |
| 08/07/2026 15:30 | 54 | 11.04 |
| 08/07/2026 15:30 | 1 | 11.04 |
| 08/07/2026 15:30 | 86 | 11.04 |
| 08/07/2026 15:30 | 100 | 11.04 |
| 08/07/2026 15:30 | 200 | 11.04 |
| 08/07/2026 15:30 | 300 | 11.04 |
| 08/07/2026 15:30 | 200 | 11.04 |
| 08/07/2026 15:30 | 100 | 11.04 |
| 08/07/2026 15:30 | 100 | 11.04 |
| 08/07/2026 15:30 | 100 | 11.04 |