Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
19:22:22
|
Geld
23.06.2026 -
19:22:38
|
Geld Volumen |
Brief
23.06.2026 -
19:22:38
|
Brief Volumen |
|---|---|---|---|---|
|
11.335
-0.185
(
-1.61% )
|
11.33
|
800 |
11.35
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 19:22 | 300 | 11.335 |
| 06/23/2026 19:22 | 100 | 11.34 |
| 06/23/2026 19:22 | 100 | 11.34 |
| 06/23/2026 19:22 | 1000 | 11.33 |
| 06/23/2026 19:22 | 100 | 11.34 |
| 06/23/2026 19:20 | 300 | 11.32 |
| 06/23/2026 19:20 | 300 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.31 |
| 06/23/2026 19:20 | 200 | 11.31 |
| 06/23/2026 19:20 | 100 | 11.31 |
| 06/23/2026 19:20 | 200 | 11.31 |
| 06/23/2026 19:20 | 300 | 11.32 |
| 06/23/2026 19:20 | 200 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.31 |
| 06/23/2026 19:20 | 100 | 11.31 |
| 06/23/2026 19:20 | 100 | 11.31 |
| 06/23/2026 19:20 | 300 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.32 |
| 06/23/2026 19:20 | 100 | 11.32 |
| 06/23/2026 19:20 | 1100 | 11.32 |
| 06/23/2026 19:19 | 100 | 11.33 |
| 06/23/2026 19:19 | 100 | 11.33 |
| 06/23/2026 19:18 | 100 | 11.33 |
| 06/23/2026 19:18 | 100 | 11.33 |
| 06/23/2026 19:18 | 300 | 11.33 |
| 06/23/2026 19:18 | 100 | 11.33 |
| 06/23/2026 19:18 | 100 | 11.33 |
| 06/23/2026 19:18 | 300 | 11.32 |
| 06/23/2026 19:17 | 100 | 11.32 |
| 06/23/2026 19:17 | 100 | 11.32 |
| 06/23/2026 19:17 | 100 | 11.32 |
| 06/23/2026 19:17 | 100 | 11.32 |
| 06/23/2026 19:17 | 100 | 11.32 |
| 06/23/2026 19:17 | 100 | 11.31 |
| 06/23/2026 19:17 | 100 | 11.31 |
| 06/23/2026 19:17 | 100 | 11.31 |
| 06/23/2026 19:16 | 100 | 11.31 |
| 06/23/2026 19:16 | 100 | 11.305 |
| 06/23/2026 19:15 | 200 | 11.31 |
| 06/23/2026 19:15 | 100 | 11.31 |
| 06/23/2026 19:15 | 100 | 11.32 |
| 06/23/2026 19:14 | 100 | 11.32 |
| 06/23/2026 19:14 | 100 | 11.31 |
| 06/23/2026 19:14 | 100 | 11.31 |
| 06/23/2026 19:14 | 100 | 11.31 |
| 06/23/2026 19:14 | 100 | 11.31 |
| 06/23/2026 19:13 | 100 | 11.31 |
| 06/23/2026 19:13 | 200 | 11.30 |
| 06/23/2026 19:13 | 100 | 11.30 |
| 06/23/2026 19:13 | 100 | 11.30 |
| 06/23/2026 19:13 | 100 | 11.305 |
| 06/23/2026 19:13 | 100 | 11.30 |
| 06/23/2026 19:13 | 100 | 11.30 |
| 06/23/2026 19:13 | 100 | 11.30 |
| 06/23/2026 19:13 | 100 | 11.30 |
| 06/23/2026 19:13 | 100 | 11.30 |
| 06/23/2026 19:13 | 100 | 11.30 |
| 06/23/2026 19:13 | 100 | 11.30 |
| 06/23/2026 19:13 | 800 | 11.29 |
| 06/23/2026 19:13 | 100 | 11.29 |
| 06/23/2026 19:13 | 100 | 11.29 |
| 06/23/2026 19:11 | 100 | 11.29 |
| 06/23/2026 19:09 | 100 | 11.30 |
| 06/23/2026 19:09 | 200 | 11.29 |
| 06/23/2026 19:09 | 400 | 11.29 |
| 06/23/2026 19:09 | 100 | 11.29 |
| 06/23/2026 19:09 | 100 | 11.29 |
| 06/23/2026 19:08 | 100 | 11.29 |
| 06/23/2026 19:08 | 100 | 11.29 |
| 06/23/2026 19:08 | 100 | 11.29 |
| 06/23/2026 19:08 | 100 | 11.29 |
| 06/23/2026 19:08 | 100 | 11.29 |
| 06/23/2026 19:08 | 100 | 11.29 |
| 06/23/2026 19:08 | 100 | 11.30 |
| 06/23/2026 19:07 | 100 | 11.29 |
| 06/23/2026 19:05 | 100 | 11.30 |
| 06/23/2026 19:05 | 200 | 11.30 |
| 06/23/2026 19:05 | 100 | 11.30 |
| 06/23/2026 19:05 | 100 | 11.30 |
| 06/23/2026 19:05 | 100 | 11.30 |
| 06/23/2026 19:05 | 100 | 11.30 |
| 06/23/2026 19:05 | 100 | 11.30 |
| 06/23/2026 19:05 | 100 | 11.30 |
| 06/23/2026 19:05 | 100 | 11.30 |
| 06/23/2026 19:05 | 100 | 11.30 |
| 06/23/2026 19:05 | 100 | 11.30 |
| 06/23/2026 19:03 | 100 | 11.30 |
| 06/23/2026 19:03 | 100 | 11.30 |
| 06/23/2026 19:03 | 100 | 11.31 |
| 06/23/2026 19:03 | 100 | 11.31 |
| 06/23/2026 19:03 | 100 | 11.31 |
| 06/23/2026 19:03 | 400 | 11.31 |
| 06/23/2026 19:03 | 100 | 11.30 |
| 06/23/2026 19:03 | 100 | 11.30 |
| 06/23/2026 19:03 | 100 | 11.30 |
| 06/23/2026 19:03 | 500 | 11.30 |
| 06/23/2026 19:03 | 100 | 11.30 |
| 06/23/2026 19:03 | 2400 | 11.30 |
| 06/23/2026 19:03 | 800 | 11.30 |
| 06/23/2026 19:03 | 200 | 11.29 |
| 06/23/2026 19:02 | 100 | 11.29 |
| 06/23/2026 19:02 | 100 | 11.29 |
| 06/23/2026 19:02 | 100 | 11.29 |
| 06/23/2026 19:02 | 100 | 11.29 |
| 06/23/2026 19:02 | 100 | 11.29 |
| 06/23/2026 19:02 | 100 | 11.30 |
| 06/23/2026 19:02 | 100 | 11.30 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 1100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 200 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.31 |
| 06/23/2026 19:02 | 100 | 11.32 |
| 06/23/2026 19:01 | 100 | 11.33 |
| 06/23/2026 19:01 | 100 | 11.32 |
| 06/23/2026 19:00 | 100 | 11.32 |
| 06/23/2026 19:00 | 100 | 11.32 |
| 06/23/2026 19:00 | 100 | 11.33 |
| 06/23/2026 19:00 | 100 | 11.32 |
| 06/23/2026 19:00 | 100 | 11.31 |
| 06/23/2026 19:00 | 100 | 11.32 |
| 06/23/2026 19:00 | 100 | 11.31 |
| 06/23/2026 19:00 | 100 | 11.31 |
| 06/23/2026 19:00 | 200 | 11.31 |
| 06/23/2026 19:00 | 100 | 11.31 |
| 06/23/2026 18:59 | 100 | 11.31 |
| 06/23/2026 18:59 | 100 | 11.31 |
| 06/23/2026 18:58 | 100 | 11.31 |
| 06/23/2026 18:58 | 100 | 11.31 |
| 06/23/2026 18:58 | 100 | 11.30 |
| 06/23/2026 18:58 | 100 | 11.31 |
| 06/23/2026 18:58 | 100 | 11.31 |
| 06/23/2026 18:58 | 100 | 11.28 |
| 06/23/2026 18:57 | 100 | 11.28 |
| 06/23/2026 18:57 | 100 | 11.28 |
| 06/23/2026 18:57 | 100 | 11.28 |
| 06/23/2026 18:56 | 100 | 11.28 |
| 06/23/2026 18:56 | 100 | 11.28 |
| 06/23/2026 18:56 | 100 | 11.28 |
| 06/23/2026 18:55 | 100 | 11.28 |
| 06/23/2026 18:55 | 100 | 11.27 |
| 06/23/2026 18:54 | 100 | 11.28 |
| 06/23/2026 18:54 | 100 | 11.28 |
| 06/23/2026 18:54 | 100 | 11.28 |
| 06/23/2026 18:53 | 100 | 11.28 |
| 06/23/2026 18:53 | 100 | 11.28 |
| 06/23/2026 18:53 | 100 | 11.27 |
| 06/23/2026 18:52 | 100 | 11.28 |
| 06/23/2026 18:52 | 100 | 11.27 |
| 06/23/2026 18:52 | 100 | 11.27 |
| 06/23/2026 18:52 | 100 | 11.27 |
| 06/23/2026 18:52 | 100 | 11.26 |
| 06/23/2026 18:52 | 100 | 11.26 |
| 06/23/2026 18:51 | 100 | 11.27 |
| 06/23/2026 18:51 | 100 | 11.26 |
| 06/23/2026 18:50 | 100 | 11.27 |
| 06/23/2026 18:50 | 100 | 11.27 |
| 06/23/2026 18:49 | 100 | 11.27 |
| 06/23/2026 18:49 | 100 | 11.26 |
| 06/23/2026 18:49 | 200 | 11.26 |
| 06/23/2026 18:49 | 100 | 11.26 |
| 06/23/2026 18:49 | 100 | 11.26 |
| 06/23/2026 18:49 | 100 | 11.26 |
| 06/23/2026 18:49 | 200 | 11.26 |
| 06/23/2026 18:48 | 100 | 11.25 |
| 06/23/2026 18:48 | 100 | 11.25 |
| 06/23/2026 18:48 | 100 | 11.25 |
| 06/23/2026 18:48 | 100 | 11.25 |
| 06/23/2026 18:48 | 100 | 11.25 |
| 06/23/2026 18:48 | 100 | 11.25 |
| 06/23/2026 18:48 | 100 | 11.24 |
| 06/23/2026 18:46 | 300 | 11.24 |
| 06/23/2026 18:46 | 100 | 11.24 |
| 06/23/2026 18:46 | 100 | 11.24 |
| 06/23/2026 18:46 | 100 | 11.24 |
| 06/23/2026 18:46 | 100 | 11.24 |
| 06/23/2026 18:46 | 1000 | 11.24 |
| 06/23/2026 18:46 | 1000 | 11.24 |
| 06/23/2026 18:45 | 100 | 11.25 |
| 06/23/2026 18:44 | 100 | 11.24 |
| 06/23/2026 18:43 | 100 | 11.23 |
| 06/23/2026 18:41 | 200 | 11.25 |
| 06/23/2026 18:41 | 100 | 11.25 |
| 06/23/2026 18:41 | 100 | 11.25 |
| 06/23/2026 18:41 | 100 | 11.25 |
| 06/23/2026 18:41 | 100 | 11.25 |
| 06/23/2026 18:41 | 200 | 11.25 |
| 06/23/2026 18:41 | 100 | 11.25 |
| 06/23/2026 18:40 | 100 | 11.25 |
| 06/23/2026 18:40 | 50 | 11.25 |
| 06/23/2026 18:40 | 100 | 11.25 |
| 06/23/2026 18:40 | 100 | 11.25 |
| 06/23/2026 18:40 | 10000 | 11.25 |
| 06/23/2026 18:40 | 500 | 11.25 |
| 06/23/2026 18:40 | 100 | 11.26 |
| 06/23/2026 18:40 | 100 | 11.26 |
| 06/23/2026 18:40 | 100 | 11.26 |
| 06/23/2026 18:40 | 200 | 11.26 |
| 06/23/2026 18:39 | 100 | 11.27 |
| 06/23/2026 18:39 | 400 | 11.27 |
| 06/23/2026 18:39 | 100 | 11.27 |
| 06/23/2026 18:39 | 100 | 11.27 |
| 06/23/2026 18:39 | 100 | 11.27 |
| 06/23/2026 18:39 | 100 | 11.27 |
| 06/23/2026 18:39 | 100 | 11.27 |
| 06/23/2026 18:39 | 100 | 11.27 |
| 06/23/2026 18:38 | 100 | 11.27 |
| 06/23/2026 18:36 | 100 | 11.28 |
| 06/23/2026 18:36 | 100 | 11.27 |
| 06/23/2026 18:36 | 100 | 11.27 |
| 06/23/2026 18:36 | 100 | 11.27 |
| 06/23/2026 18:36 | 100 | 11.28 |
| 06/23/2026 18:36 | 100 | 11.28 |
| 06/23/2026 18:36 | 100 | 11.28 |
| 06/23/2026 18:36 | 100 | 11.28 |
| 06/23/2026 18:36 | 100 | 11.28 |
| 06/23/2026 18:36 | 100 | 11.28 |
| 06/23/2026 18:36 | 100 | 11.28 |
| 06/23/2026 18:36 | 100 | 11.28 |
| 06/23/2026 18:36 | 100 | 11.28 |
| 06/23/2026 18:36 | 100 | 11.28 |
| 06/23/2026 18:32 | 100 | 11.28 |
| 06/23/2026 18:31 | 100 | 11.29 |
| 06/23/2026 18:31 | 100 | 11.29 |
| 06/23/2026 18:31 | 100 | 11.29 |
| 06/23/2026 18:31 | 100 | 11.29 |
| 06/23/2026 18:31 | 100 | 11.29 |
| 06/23/2026 18:30 | 300 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 400 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 200 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:30 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 200 | 11.31 |
| 06/23/2026 18:29 | 200 | 11.31 |
| 06/23/2026 18:29 | 100 | 11.31 |
| 06/23/2026 18:29 | 100 | 11.31 |
| 06/23/2026 18:29 | 100 | 11.31 |
| 06/23/2026 18:29 | 100 | 11.31 |
| 06/23/2026 18:29 | 100 | 11.31 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 200 | 11.30 |
| 06/23/2026 18:29 | 100 | 11.30 |
| 06/23/2026 18:29 | 200 | 11.30 |
| 06/23/2026 18:28 | 200 | 11.29 |
| 06/23/2026 18:26 | 100 | 11.29 |
| 06/23/2026 18:26 | 100 | 11.29 |
| 06/23/2026 18:26 | 100 | 11.29 |
| 06/23/2026 18:26 | 100 | 11.29 |
| 06/23/2026 18:26 | 100 | 11.30 |
| 06/23/2026 18:26 | 300 | 11.30 |
| 06/23/2026 18:26 | 500 | 11.30 |
| 06/23/2026 18:26 | 100 | 11.30 |
| 06/23/2026 18:26 | 100 | 11.30 |
| 06/23/2026 18:26 | 100 | 11.30 |
| 06/23/2026 18:26 | 200 | 11.30 |
| 06/23/2026 18:26 | 100 | 11.30 |
| 06/23/2026 18:26 | 100 | 11.30 |
| 06/23/2026 18:26 | 100 | 11.30 |
| 06/23/2026 18:25 | 100 | 11.30 |
| 06/23/2026 18:25 | 200 | 11.30 |
| 06/23/2026 18:25 | 100 | 11.30 |
| 06/23/2026 18:25 | 100 | 11.30 |
| 06/23/2026 18:25 | 100 | 11.30 |
| 06/23/2026 18:25 | 700 | 11.30 |
| 06/23/2026 18:25 | 100 | 11.31 |
| 06/23/2026 18:25 | 100 | 11.31 |
| 06/23/2026 18:23 | 100 | 11.30 |
| 06/23/2026 18:22 | 100 | 11.30 |
| 06/23/2026 18:22 | 100 | 11.29 |
| 06/23/2026 18:22 | 100 | 11.28 |
| 06/23/2026 18:22 | 300 | 11.28 |
| 06/23/2026 18:22 | 100 | 11.28 |
| 06/23/2026 18:22 | 100 | 11.28 |
| 06/23/2026 18:22 | 900 | 11.28 |
| 06/23/2026 18:20 | 100 | 11.28 |
| 06/23/2026 18:20 | 100 | 11.28 |
| 06/23/2026 18:20 | 100 | 11.28 |
| 06/23/2026 18:20 | 100 | 11.28 |
| 06/23/2026 18:20 | 100 | 11.28 |
| 06/23/2026 18:20 | 100 | 11.28 |
| 06/23/2026 18:20 | 200 | 11.28 |
| 06/23/2026 18:19 | 100 | 11.28 |
| 06/23/2026 18:19 | 100 | 11.28 |
| 06/23/2026 18:19 | 100 | 11.28 |
| 06/23/2026 18:19 | 100 | 11.28 |
| 06/23/2026 18:19 | 100 | 11.28 |
| 06/23/2026 18:19 | 400 | 11.28 |
| 06/23/2026 18:19 | 100 | 11.28 |
| 06/23/2026 18:19 | 100 | 11.28 |
| 06/23/2026 18:19 | 100 | 11.28 |
| 06/23/2026 18:19 | 100 | 11.28 |
| 06/23/2026 18:19 | 100 | 11.28 |
| 06/23/2026 18:18 | 100 | 11.29 |
| 06/23/2026 18:18 | 100 | 11.29 |
| 06/23/2026 18:18 | 100 | 11.29 |
| 06/23/2026 18:18 | 100 | 11.29 |
| 06/23/2026 18:18 | 100 | 11.29 |
| 06/23/2026 18:18 | 800 | 11.29 |
| 06/23/2026 18:18 | 400 | 11.30 |
| 06/23/2026 18:18 | 200 | 11.30 |
| 06/23/2026 18:18 | 100 | 11.30 |
| 06/23/2026 18:18 | 100 | 11.30 |
| 06/23/2026 18:18 | 100 | 11.30 |
| 06/23/2026 18:18 | 100 | 11.30 |
| 06/23/2026 18:18 | 100 | 11.29 |
| 06/23/2026 18:18 | 100 | 11.29 |
| 06/23/2026 18:18 | 100 | 11.29 |
| 06/23/2026 18:18 | 100 | 11.29 |
| 06/23/2026 18:17 | 200 | 11.28 |
| 06/23/2026 18:17 | 100 | 11.28 |
| 06/23/2026 18:16 | 100 | 11.28 |
| 06/23/2026 18:16 | 100 | 11.28 |
| 06/23/2026 18:16 | 100 | 11.28 |
| 06/23/2026 18:16 | 100 | 11.28 |
| 06/23/2026 18:16 | 100 | 11.28 |
| 06/23/2026 18:16 | 100 | 11.28 |
| 06/23/2026 18:16 | 7 | 11.27 |
| 06/23/2026 18:16 | 100 | 11.27 |
| 06/23/2026 18:16 | 100 | 11.27 |
| 06/23/2026 18:16 | 100 | 11.27 |
| 06/23/2026 18:16 | 100 | 11.27 |
| 06/23/2026 18:16 | 100 | 11.27 |
| 06/23/2026 18:16 | 100 | 11.27 |
| 06/23/2026 18:16 | 200 | 11.27 |
| 06/23/2026 18:16 | 200 | 11.26 |
| 06/23/2026 18:16 | 100 | 11.26 |
| 06/23/2026 18:16 | 100 | 11.26 |
| 06/23/2026 18:16 | 100 | 11.26 |
| 06/23/2026 18:16 | 300 | 11.26 |
| 06/23/2026 18:16 | 100 | 11.26 |
| 06/23/2026 18:16 | 100 | 11.26 |
| 06/23/2026 18:16 | 100 | 11.26 |
| 06/23/2026 18:16 | 100 | 11.26 |
| 06/23/2026 18:16 | 100 | 11.26 |
| 06/23/2026 18:16 | 100 | 11.26 |
| 06/23/2026 18:12 | 100 | 11.26 |
| 06/23/2026 18:12 | 100 | 11.26 |
| 06/23/2026 18:12 | 100 | 11.27 |
| 06/23/2026 18:12 | 100 | 11.27 |
| 06/23/2026 18:12 | 100 | 11.27 |
| 06/23/2026 18:11 | 100 | 11.28 |
| 06/23/2026 18:11 | 100 | 11.28 |
| 06/23/2026 18:11 | 100 | 11.28 |
| 06/23/2026 18:11 | 100 | 11.285 |
| 06/23/2026 18:10 | 200 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.28 |
| 06/23/2026 18:10 | 100 | 11.29 |
| 06/23/2026 18:10 | 100 | 11.29 |
| 06/23/2026 18:10 | 100 | 11.30 |
| 06/23/2026 18:09 | 100 | 11.30 |
| 06/23/2026 18:09 | 100 | 11.30 |
| 06/23/2026 18:09 | 200 | 11.30 |
| 06/23/2026 18:08 | 100 | 11.30 |
| 06/23/2026 18:08 | 100 | 11.30 |
| 06/23/2026 18:08 | 100 | 11.30 |
| 06/23/2026 18:08 | 100 | 11.30 |
| 06/23/2026 18:07 | 100 | 11.30 |
| 06/23/2026 18:07 | 100 | 11.29 |
| 06/23/2026 18:07 | 100 | 11.29 |
| 06/23/2026 18:07 | 100 | 11.29 |
| 06/23/2026 18:07 | 100 | 11.29 |
| 06/23/2026 18:07 | 600 | 11.28 |
| 06/23/2026 18:07 | 100 | 11.28 |
| 06/23/2026 18:07 | 100 | 11.28 |
| 06/23/2026 18:07 | 100 | 11.28 |
| 06/23/2026 18:07 | 100 | 11.28 |
| 06/23/2026 18:07 | 300 | 11.28 |
| 06/23/2026 18:07 | 100 | 11.28 |
| 06/23/2026 18:07 | 100 | 11.28 |
| 06/23/2026 18:07 | 100 | 11.28 |
| 06/23/2026 18:06 | 800 | 11.28 |
| 06/23/2026 18:06 | 100 | 11.28 |
| 06/23/2026 18:06 | 100 | 11.28 |
| 06/23/2026 18:05 | 100 | 11.27 |
| 06/23/2026 18:05 | 100 | 11.27 |
| 06/23/2026 18:05 | 100 | 11.27 |
| 06/23/2026 18:04 | 100 | 11.27 |
| 06/23/2026 18:04 | 100 | 11.27 |
| 06/23/2026 18:04 | 41 | 11.26 |
| 06/23/2026 18:04 | 100 | 11.27 |
| 06/23/2026 18:03 | 41 | 11.26 |
| 06/23/2026 18:03 | 100 | 11.27 |
| 06/23/2026 18:03 | 100 | 11.27 |
| 06/23/2026 18:03 | 900 | 11.27 |
| 06/23/2026 18:03 | 100 | 11.27 |
| 06/23/2026 18:03 | 100 | 11.27 |
| 06/23/2026 18:03 | 100 | 11.27 |
| 06/23/2026 18:03 | 200 | 11.27 |
| 06/23/2026 18:03 | 100 | 11.27 |
| 06/23/2026 18:03 | 100 | 11.27 |
| 06/23/2026 18:03 | 100 | 11.27 |
| 06/23/2026 18:03 | 100 | 11.27 |
| 06/23/2026 18:03 | 300 | 11.27 |
| 06/23/2026 18:03 | 100 | 11.27 |
| 06/23/2026 18:03 | 20 | 11.25 |
| 06/23/2026 18:03 | 100 | 11.25 |
| 06/23/2026 18:02 | 100 | 11.26 |
| 06/23/2026 18:02 | 400 | 11.26 |
| 06/23/2026 18:02 | 200 | 11.26 |
| 06/23/2026 18:01 | 100 | 11.26 |
| 06/23/2026 18:01 | 100 | 11.26 |
| 06/23/2026 18:01 | 100 | 11.27 |
| 06/23/2026 18:01 | 100 | 11.27 |
| 06/23/2026 18:01 | 100 | 11.27 |
| 06/23/2026 18:01 | 100 | 11.27 |
| 06/23/2026 18:01 | 100 | 11.27 |
| 06/23/2026 18:01 | 100 | 11.27 |
| 06/23/2026 18:01 | 400 | 11.28 |
| 06/23/2026 18:01 | 400 | 11.28 |
| 06/23/2026 18:01 | 200 | 11.28 |
| 06/23/2026 18:01 | 100 | 11.28 |
| 06/23/2026 18:01 | 100 | 11.28 |
| 06/23/2026 18:01 | 100 | 11.28 |
| 06/23/2026 18:01 | 100 | 11.28 |
| 06/23/2026 18:01 | 100 | 11.28 |
| 06/23/2026 18:01 | 100 | 11.28 |
| 06/23/2026 18:01 | 100 | 11.30 |
| 06/23/2026 18:01 | 100 | 11.30 |
| 06/23/2026 18:00 | 100 | 11.29 |
| 06/23/2026 18:00 | 100 | 11.29 |
| 06/23/2026 18:00 | 100 | 11.28 |
| 06/23/2026 18:00 | 100 | 11.29 |
| 06/23/2026 18:00 | 100 | 11.30 |
| 06/23/2026 17:59 | 100 | 11.29 |
| 06/23/2026 17:59 | 100 | 11.29 |
| 06/23/2026 17:59 | 100 | 11.29 |
| 06/23/2026 17:59 | 100 | 11.28 |
| 06/23/2026 17:59 | 100 | 11.29 |
| 06/23/2026 17:58 | 100 | 11.29 |
| 06/23/2026 17:58 | 100 | 11.29 |
| 06/23/2026 17:57 | 100 | 11.29 |
| 06/23/2026 17:57 | 100 | 11.30 |
| 06/23/2026 17:57 | 100 | 11.28 |
| 06/23/2026 17:56 | 100 | 11.29 |
| 06/23/2026 17:53 | 100 | 11.29 |
| 06/23/2026 17:53 | 100 | 11.29 |
| 06/23/2026 17:53 | 100 | 11.29 |
| 06/23/2026 17:53 | 100 | 11.29 |
| 06/23/2026 17:53 | 100 | 11.29 |
| 06/23/2026 17:52 | 100 | 11.28 |
| 06/23/2026 17:52 | 100 | 11.28 |
| 06/23/2026 17:52 | 800 | 11.29 |
| 06/23/2026 17:52 | 100 | 11.29 |
| 06/23/2026 17:52 | 100 | 11.29 |
| 06/23/2026 17:52 | 100 | 11.285 |
| 06/23/2026 17:50 | 100 | 11.29 |
| 06/23/2026 17:50 | 100 | 11.29 |
| 06/23/2026 17:50 | 100 | 11.29 |
| 06/23/2026 17:50 | 100 | 11.29 |
| 06/23/2026 17:50 | 100 | 11.29 |
| 06/23/2026 17:50 | 100 | 11.29 |
| 06/23/2026 17:49 | 100 | 11.30 |
| 06/23/2026 17:48 | 300 | 11.30 |
| 06/23/2026 17:48 | 100 | 11.30 |
| 06/23/2026 17:48 | 100 | 11.30 |
| 06/23/2026 17:48 | 100 | 11.30 |
| 06/23/2026 17:48 | 100 | 11.30 |
| 06/23/2026 17:48 | 100 | 11.29 |
| 06/23/2026 17:48 | 200 | 11.29 |
| 06/23/2026 17:48 | 100 | 11.295 |
| 06/23/2026 17:48 | 100 | 11.30 |
| 06/23/2026 17:48 | 100 | 11.30 |
| 06/23/2026 17:48 | 100 | 11.30 |
| 06/23/2026 17:48 | 200 | 11.30 |
| 06/23/2026 17:48 | 100 | 11.30 |
| 06/23/2026 17:48 | 100 | 11.30 |
| 06/23/2026 17:48 | 100 | 11.31 |
| 06/23/2026 17:48 | 100 | 11.31 |
| 06/23/2026 17:48 | 100 | 11.31 |
| 06/23/2026 17:48 | 2100 | 11.31 |
| 06/23/2026 17:48 | 2900 | 11.31 |
| 06/23/2026 17:48 | 100 | 11.31 |
| 06/23/2026 17:46 | 100 | 11.32 |
| 06/23/2026 17:46 | 300 | 11.32 |
| 06/23/2026 17:46 | 100 | 11.32 |
| 06/23/2026 17:46 | 100 | 11.32 |
| 06/23/2026 17:46 | 100 | 11.32 |
| 06/23/2026 17:46 | 100 | 11.32 |
| 06/23/2026 17:46 | 100 | 11.32 |
| 06/23/2026 17:46 | 100 | 11.32 |
| 06/23/2026 17:46 | 300 | 11.32 |
| 06/23/2026 17:46 | 600 | 11.32 |
| 06/23/2026 17:46 | 100 | 11.32 |
| 06/23/2026 17:46 | 100 | 11.32 |
| 06/23/2026 17:46 | 300 | 11.32 |
| 06/23/2026 17:46 | 200 | 11.32 |
| 06/23/2026 17:46 | 100 | 11.32 |
| 06/23/2026 17:46 | 100 | 11.33 |
| 06/23/2026 17:46 | 100 | 11.33 |
| 06/23/2026 17:46 | 400 | 11.325 |
| 06/23/2026 17:46 | 400 | 11.32 |
| 06/23/2026 17:46 | 300 | 11.32 |
| 06/23/2026 17:46 | 700 | 11.32 |
| 06/23/2026 17:46 | 100 | 11.33 |
| 06/23/2026 17:46 | 100 | 11.33 |
| 06/23/2026 17:46 | 100 | 11.33 |
| 06/23/2026 17:46 | 100 | 11.33 |
| 06/23/2026 17:44 | 300 | 11.32 |
| 06/23/2026 17:44 | 16 | 11.31 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 200 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.33 |
| 06/23/2026 17:44 | 100 | 11.32 |
| 06/23/2026 17:44 | 100 | 11.33 |
| 06/23/2026 17:44 | 200 | 11.33 |
| 06/23/2026 17:44 | 1000 | 11.33 |
| 06/23/2026 17:44 | 100 | 11.33 |
| 06/23/2026 17:44 | 100 | 11.33 |
| 06/23/2026 17:44 | 100 | 11.33 |
| 06/23/2026 17:44 | 100 | 11.33 |
| 06/23/2026 17:44 | 100 | 11.33 |
| 06/23/2026 17:44 | 100 | 11.33 |
| 06/23/2026 17:43 | 100 | 11.33 |
| 06/23/2026 17:43 | 100 | 11.33 |
| 06/23/2026 17:43 | 100 | 11.33 |
| 06/23/2026 17:43 | 100 | 11.33 |
| 06/23/2026 17:42 | 100 | 11.32 |
| 06/23/2026 17:42 | 100 | 11.32 |
| 06/23/2026 17:42 | 100 | 11.32 |
| 06/23/2026 17:42 | 100 | 11.32 |
| 06/23/2026 17:42 | 100 | 11.32 |
| 06/23/2026 17:42 | 100 | 11.32 |
| 06/23/2026 17:42 | 200 | 11.32 |
| 06/23/2026 17:42 | 100 | 11.32 |
| 06/23/2026 17:42 | 100 | 11.32 |
| 06/23/2026 17:42 | 100 | 11.32 |
| 06/23/2026 17:42 | 100 | 11.315 |
| 06/23/2026 17:40 | 100 | 11.31 |
| 06/23/2026 17:40 | 100 | 11.31 |
| 06/23/2026 17:40 | 100 | 11.31 |
| 06/23/2026 17:40 | 100 | 11.31 |
| 06/23/2026 17:40 | 100 | 11.31 |
| 06/23/2026 17:40 | 300 | 11.31 |
| 06/23/2026 17:40 | 100 | 11.31 |
| 06/23/2026 17:40 | 700 | 11.32 |
| 06/23/2026 17:40 | 700 | 11.32 |
| 06/23/2026 17:40 | 400 | 11.32 |
| 06/23/2026 17:40 | 100 | 11.32 |
| 06/23/2026 17:40 | 100 | 11.32 |
| 06/23/2026 17:40 | 100 | 11.32 |
| 06/23/2026 17:40 | 100 | 11.32 |
| 06/23/2026 17:40 | 100 | 11.32 |
| 06/23/2026 17:40 | 100 | 11.32 |
| 06/23/2026 17:39 | 100 | 11.33 |
| 06/23/2026 17:39 | 100 | 11.32 |
| 06/23/2026 17:39 | 1100 | 11.32 |
| 06/23/2026 17:39 | 100 | 11.33 |
| 06/23/2026 17:38 | 100 | 11.32 |
| 06/23/2026 17:38 | 100 | 11.32 |
| 06/23/2026 17:38 | 100 | 11.32 |
| 06/23/2026 17:38 | 100 | 11.32 |
| 06/23/2026 17:38 | 100 | 11.31 |
| 06/23/2026 17:38 | 100 | 11.31 |
| 06/23/2026 17:38 | 100 | 11.31 |
| 06/23/2026 17:38 | 100 | 11.31 |
| 06/23/2026 17:38 | 100 | 11.30 |
| 06/23/2026 17:38 | 100 | 11.30 |
| 06/23/2026 17:37 | 100 | 11.29 |
| 06/23/2026 17:37 | 500 | 11.29 |
| 06/23/2026 17:37 | 100 | 11.29 |
| 06/23/2026 17:37 | 100 | 11.29 |
| 06/23/2026 17:37 | 100 | 11.29 |
| 06/23/2026 17:37 | 100 | 11.29 |
| 06/23/2026 17:37 | 100 | 11.29 |
| 06/23/2026 17:37 | 100 | 11.29 |
| 06/23/2026 17:35 | 700 | 11.30 |
| 06/23/2026 17:35 | 100 | 11.30 |
| 06/23/2026 17:35 | 100 | 11.30 |
| 06/23/2026 17:35 | 100 | 11.30 |
| 06/23/2026 17:35 | 100 | 11.30 |
| 06/23/2026 17:35 | 100 | 11.30 |
| 06/23/2026 17:35 | 100 | 11.31 |
| 06/23/2026 17:35 | 100 | 11.31 |
| 06/23/2026 17:35 | 100 | 11.31 |
| 06/23/2026 17:35 | 100 | 11.31 |
| 06/23/2026 17:34 | 100 | 11.31 |
| 06/23/2026 17:34 | 100 | 11.29 |
| 06/23/2026 17:34 | 100 | 11.31 |
| 06/23/2026 17:34 | 100 | 11.31 |
| 06/23/2026 17:33 | 100 | 11.31 |
| 06/23/2026 17:33 | 100 | 11.31 |
| 06/23/2026 17:31 | 100 | 11.29 |
| 06/23/2026 17:31 | 200 | 11.29 |
| 06/23/2026 17:31 | 300 | 11.29 |
| 06/23/2026 17:31 | 100 | 11.29 |
| 06/23/2026 17:31 | 100 | 11.29 |
| 06/23/2026 17:31 | 100 | 11.29 |
| 06/23/2026 17:31 | 100 | 11.29 |
| 06/23/2026 17:31 | 500 | 11.29 |
| 06/23/2026 17:31 | 800 | 11.29 |
| 06/23/2026 17:31 | 100 | 11.29 |
| 06/23/2026 17:31 | 100 | 11.29 |
| 06/23/2026 17:31 | 100 | 11.29 |
| 06/23/2026 17:31 | 100 | 11.29 |
| 06/23/2026 17:31 | 100 | 11.29 |
| 06/23/2026 17:31 | 800 | 11.29 |
| 06/23/2026 17:31 | 100 | 11.30 |
| 06/23/2026 17:31 | 100 | 11.30 |
| 06/23/2026 17:31 | 200 | 11.30 |
| 06/23/2026 17:31 | 100 | 11.305 |
| 06/23/2026 17:31 | 100 | 11.31 |
| 06/23/2026 17:30 | 100 | 11.31 |
| 06/23/2026 17:30 | 100 | 11.31 |
| 06/23/2026 17:30 | 100 | 11.30 |
| 06/23/2026 17:30 | 100 | 11.30 |
| 06/23/2026 17:30 | 100 | 11.30 |
| 06/23/2026 17:30 | 100 | 11.30 |
| 06/23/2026 17:29 | 50 | 11.28 |
| 06/23/2026 17:29 | 100 | 11.29 |
| 06/23/2026 17:29 | 400 | 11.29 |
| 06/23/2026 17:26 | 100 | 11.29 |
| 06/23/2026 17:26 | 100 | 11.29 |
| 06/23/2026 17:26 | 100 | 11.29 |
| 06/23/2026 17:26 | 100 | 11.29 |
| 06/23/2026 17:26 | 500 | 11.29 |
| 06/23/2026 17:26 | 100 | 11.29 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 300 | 11.28 |
| 06/23/2026 17:25 | 53 | 11.27 |
| 06/23/2026 17:25 | 100 | 11.27 |
| 06/23/2026 17:25 | 200 | 11.27 |
| 06/23/2026 17:25 | 100 | 11.27 |
| 06/23/2026 17:25 | 100 | 11.27 |
| 06/23/2026 17:25 | 200 | 11.27 |
| 06/23/2026 17:25 | 100 | 11.27 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 300 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.29 |
| 06/23/2026 17:25 | 100 | 11.29 |
| 06/23/2026 17:25 | 100 | 11.29 |
| 06/23/2026 17:25 | 1900 | 11.29 |
| 06/23/2026 17:25 | 2100 | 11.29 |
| 06/23/2026 17:25 | 100 | 11.29 |
| 06/23/2026 17:25 | 200 | 11.29 |
| 06/23/2026 17:24 | 100 | 11.29 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 200 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 200 | 11.29 |
| 06/23/2026 17:23 | 100 | 11.29 |
| 06/23/2026 17:23 | 100 | 11.29 |
| 06/23/2026 17:23 | 100 | 11.29 |
| 06/23/2026 17:23 | 200 | 11.29 |
| 06/23/2026 17:23 | 100 | 11.29 |
| 06/23/2026 17:23 | 1400 | 11.29 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.29 |
| 06/23/2026 17:21 | 100 | 11.29 |
| 06/23/2026 17:21 | 100 | 11.29 |
| 06/23/2026 17:20 | 100 | 11.30 |
| 06/23/2026 17:20 | 100 | 11.30 |
| 06/23/2026 17:20 | 1900 | 11.30 |
| 06/23/2026 17:20 | 200 | 11.30 |
| 06/23/2026 17:20 | 200 | 11.30 |
| 06/23/2026 17:20 | 100 | 11.31 |
| 06/23/2026 17:20 | 200 | 11.31 |
| 06/23/2026 17:20 | 100 | 11.31 |
| 06/23/2026 17:20 | 200 | 11.31 |
| 06/23/2026 17:20 | 100 | 11.32 |
| 06/23/2026 17:20 | 100 | 11.32 |
| 06/23/2026 17:20 | 100 | 11.32 |
| 06/23/2026 17:20 | 100 | 11.32 |
| 06/23/2026 17:20 | 100 | 11.32 |
| 06/23/2026 17:20 | 1500 | 11.32 |
| 06/23/2026 17:20 | 200 | 11.32 |
| 06/23/2026 17:20 | 100 | 11.33 |
| 06/23/2026 17:20 | 100 | 11.33 |
| 06/23/2026 17:20 | 100 | 11.33 |
| 06/23/2026 17:20 | 100 | 11.33 |
| 06/23/2026 17:20 | 100 | 11.33 |
| 06/23/2026 17:20 | 200 | 11.33 |
| 06/23/2026 17:20 | 300 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 700 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 300 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 1200 | 11.35 |
| 06/23/2026 17:20 | 1200 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 200 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 300 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:19 | 100 | 11.35 |
| 06/23/2026 17:19 | 100 | 11.35 |
| 06/23/2026 17:17 | 100 | 11.36 |
| 06/23/2026 17:17 | 200 | 11.35 |
| 06/23/2026 17:17 | 100 | 11.35 |
| 06/23/2026 17:17 | 100 | 11.35 |
| 06/23/2026 17:17 | 100 | 11.35 |
| 06/23/2026 17:17 | 1000 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.34 |
| 06/23/2026 17:16 | 100 | 11.34 |
| 06/23/2026 17:16 | 200 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 200 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 1000 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.37 |
| 06/23/2026 17:15 | 400 | 11.37 |
| 06/23/2026 17:15 | 100 | 11.37 |
| 06/23/2026 17:15 | 100 | 11.365 |
| 06/23/2026 17:15 | 100 | 11.37 |
| 06/23/2026 17:15 | 100 | 11.37 |
| 06/23/2026 17:15 | 100 | 11.37 |
| 06/23/2026 17:14 | 100 | 11.36 |
| 06/23/2026 17:14 | 100 | 11.36 |
| 06/23/2026 17:14 | 100 | 11.36 |
| 06/23/2026 17:14 | 100 | 11.36 |
| 06/23/2026 17:14 | 100 | 11.36 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 200 | 11.35 |
| 06/23/2026 17:10 | 400 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.345 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 200 | 11.34 |
| 06/23/2026 17:10 | 200 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 700 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 200 | 11.33 |
| 06/23/2026 17:10 | 200 | 11.33 |
| 06/23/2026 17:10 | 100 | 11.33 |
| 06/23/2026 17:10 | 100 | 11.33 |
| 06/23/2026 17:10 | 100 | 11.33 |
| 06/23/2026 17:10 | 1100 | 11.34 |
| 06/23/2026 17:10 | 500 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 4200 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 400 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:09 | 100 | 11.35 |
| 06/23/2026 17:09 | 200 | 11.35 |
| 06/23/2026 17:09 | 100 | 11.35 |
| 06/23/2026 17:06 | 100 | 11.35 |
| 06/23/2026 17:06 | 100 | 11.35 |
| 06/23/2026 17:04 | 100 | 11.35 |
| 06/23/2026 17:04 | 200 | 11.35 |
| 06/23/2026 17:04 | 100 | 11.35 |
| 06/23/2026 17:04 | 100 | 11.35 |
| 06/23/2026 17:04 | 100 | 11.35 |
| 06/23/2026 17:04 | 100 | 11.36 |
| 06/23/2026 17:04 | 100 | 11.37 |
| 06/23/2026 17:04 | 300 | 11.38 |
| 06/23/2026 17:04 | 100 | 11.38 |
| 06/23/2026 17:04 | 100 | 11.38 |
| 06/23/2026 17:04 | 500 | 11.38 |
| 06/23/2026 17:04 | 100 | 11.38 |
| 06/23/2026 17:04 | 100 | 11.38 |
| 06/23/2026 17:04 | 400 | 11.39 |
| 06/23/2026 17:04 | 400 | 11.39 |
| 06/23/2026 17:04 | 200 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 300 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 400 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 300 | 11.40 |
| 06/23/2026 17:04 | 100 | 11.40 |
| 06/23/2026 17:04 | 200 | 11.40 |
| 06/23/2026 17:04 | 300 | 11.40 |
| 06/23/2026 17:04 | 300 | 11.40 |
| 06/23/2026 17:04 | 300 | 11.40 |
| 06/23/2026 17:04 | 100 | 11.41 |
| 06/23/2026 17:04 | 600 | 11.40 |
| 06/23/2026 17:03 | 100 | 11.41 |
| 06/23/2026 17:03 | 100 | 11.41 |
| 06/23/2026 17:03 | 100 | 11.41 |
| 06/23/2026 17:03 | 100 | 11.41 |
| 06/23/2026 17:03 | 100 | 11.41 |
| 06/23/2026 17:02 | 100 | 11.41 |
| 06/23/2026 17:02 | 100 | 11.41 |
| 06/23/2026 17:02 | 100 | 11.41 |
| 06/23/2026 17:02 | 3 | 11.41 |
| 06/23/2026 17:01 | 100 | 11.41 |
| 06/23/2026 17:01 | 100 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.40 |
| 06/23/2026 17:01 | 100 | 11.40 |
| 06/23/2026 17:01 | 4400 | 11.40 |
| 06/23/2026 17:01 | 100 | 11.40 |
| 06/23/2026 17:01 | 100 | 11.40 |
| 06/23/2026 17:01 | 100 | 11.39 |
| 06/23/2026 17:01 | 100 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.39 |
| 06/23/2026 17:01 | 100 | 11.39 |
| 06/23/2026 17:01 | 100 | 11.39 |
| 06/23/2026 17:01 | 200 | 11.39 |
| 06/23/2026 17:01 | 100 | 11.39 |
| 06/23/2026 17:01 | 4100 | 11.39 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.37 |
| 06/23/2026 17:00 | 300 | 11.36 |
| 06/23/2026 17:00 | 100 | 11.36 |
| 06/23/2026 17:00 | 100 | 11.36 |
| 06/23/2026 17:00 | 100 | 11.36 |
| 06/23/2026 17:00 | 100 | 11.36 |
| 06/23/2026 17:00 | 200 | 11.36 |
| 06/23/2026 17:00 | 200 | 11.36 |
| 06/23/2026 17:00 | 200 | 11.36 |
| 06/23/2026 17:00 | 100 | 11.36 |
| 06/23/2026 16:59 | 200 | 11.35 |
| 06/23/2026 16:59 | 100 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 200 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 400 | 11.34 |
| 06/23/2026 16:57 | 100 | 11.34 |
| 06/23/2026 16:57 | 100 | 11.33 |
| 06/23/2026 16:57 | 100 | 11.32 |
| 06/23/2026 16:57 | 100 | 11.32 |
| 06/23/2026 16:57 | 100 | 11.32 |
| 06/23/2026 16:57 | 100 | 11.32 |
| 06/23/2026 16:57 | 100 | 11.32 |
| 06/23/2026 16:57 | 100 | 11.31 |
| 06/23/2026 16:57 | 100 | 11.31 |
| 06/23/2026 16:57 | 100 | 11.31 |
| 06/23/2026 16:57 | 100 | 11.31 |
| 06/23/2026 16:57 | 100 | 11.30 |
| 06/23/2026 16:57 | 100 | 11.30 |
| 06/23/2026 16:57 | 100 | 11.30 |
| 06/23/2026 16:57 | 100 | 11.30 |
| 06/23/2026 16:57 | 100 | 11.30 |
| 06/23/2026 16:55 | 100 | 11.28 |
| 06/23/2026 16:55 | 100 | 11.28 |
| 06/23/2026 16:55 | 100 | 11.28 |
| 06/23/2026 16:55 | 100 | 11.29 |
| 06/23/2026 16:54 | 100 | 11.30 |
| 06/23/2026 16:54 | 100 | 11.30 |
| 06/23/2026 16:53 | 300 | 11.32 |
| 06/23/2026 16:53 | 100 | 11.32 |
| 06/23/2026 16:53 | 100 | 11.32 |
| 06/23/2026 16:53 | 100 | 11.32 |
| 06/23/2026 16:53 | 400 | 11.33 |
| 06/23/2026 16:53 | 100 | 11.33 |
| 06/23/2026 16:53 | 100 | 11.33 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.35 |
| 06/23/2026 16:52 | 100 | 11.35 |
| 06/23/2026 16:52 | 100 | 11.35 |
| 06/23/2026 16:52 | 300 | 11.35 |
| 06/23/2026 16:52 | 100 | 11.35 |
| 06/23/2026 16:50 | 300 | 11.35 |
| 06/23/2026 16:49 | 100 | 11.36 |
| 06/23/2026 16:49 | 100 | 11.35 |
| 06/23/2026 16:49 | 100 | 11.35 |
| 06/23/2026 16:49 | 100 | 11.35 |
| 06/23/2026 16:49 | 200 | 11.35 |
| 06/23/2026 16:49 | 100 | 11.34 |
| 06/23/2026 16:49 | 100 | 11.34 |
| 06/23/2026 16:49 | 300 | 11.34 |
| 06/23/2026 16:49 | 100 | 11.34 |
| 06/23/2026 16:49 | 100 | 11.34 |
| 06/23/2026 16:48 | 100 | 11.33 |
| 06/23/2026 16:48 | 100 | 11.33 |
| 06/23/2026 16:48 | 100 | 11.33 |
| 06/23/2026 16:48 | 100 | 11.33 |
| 06/23/2026 16:48 | 100 | 11.33 |
| 06/23/2026 16:48 | 100 | 11.32 |
| 06/23/2026 16:48 | 100 | 11.34 |
| 06/23/2026 16:48 | 100 | 11.34 |
| 06/23/2026 16:48 | 100 | 11.34 |
| 06/23/2026 16:48 | 100 | 11.34 |
| 06/23/2026 16:46 | 100 | 11.35 |
| 06/23/2026 16:46 | 300 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 3000 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.37 |
| 06/23/2026 16:46 | 100 | 11.37 |
| 06/23/2026 16:46 | 100 | 11.37 |
| 06/23/2026 16:46 | 100 | 11.37 |
| 06/23/2026 16:46 | 100 | 11.37 |
| 06/23/2026 16:46 | 400 | 11.37 |
| 06/23/2026 16:45 | 100 | 11.37 |
| 06/23/2026 16:45 | 100 | 11.37 |
| 06/23/2026 16:44 | 100 | 11.37 |
| 06/23/2026 16:44 | 100 | 11.37 |
| 06/23/2026 16:44 | 100 | 11.37 |
| 06/23/2026 16:44 | 100 | 11.37 |
| 06/23/2026 16:44 | 100 | 11.36 |
| 06/23/2026 16:44 | 200 | 11.36 |
| 06/23/2026 16:44 | 100 | 11.36 |
| 06/23/2026 16:44 | 100 | 11.36 |
| 06/23/2026 16:44 | 100 | 11.36 |
| 06/23/2026 16:44 | 100 | 11.36 |
| 06/23/2026 16:43 | 200 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 300 | 11.35 |
| 06/23/2026 16:43 | 300 | 11.35 |
| 06/23/2026 16:43 | 300 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.36 |
| 06/23/2026 16:40 | 100 | 11.37 |
| 06/23/2026 16:40 | 100 | 11.37 |
| 06/23/2026 16:40 | 100 | 11.37 |
| 06/23/2026 16:40 | 100 | 11.37 |
| 06/23/2026 16:40 | 100 | 11.37 |
| 06/23/2026 16:40 | 200 | 11.36 |
| 06/23/2026 16:40 | 100 | 11.36 |
| 06/23/2026 16:40 | 100 | 11.36 |
| 06/23/2026 16:40 | 100 | 11.35 |
| 06/23/2026 16:40 | 100 | 11.35 |
| 06/23/2026 16:40 | 200 | 11.35 |
| 06/23/2026 16:40 | 200 | 11.35 |
| 06/23/2026 16:40 | 100 | 11.35 |
| 06/23/2026 16:40 | 100 | 11.35 |
| 06/23/2026 16:40 | 100 | 11.35 |
| 06/23/2026 16:39 | 100 | 11.35 |
| 06/23/2026 16:39 | 100 | 11.36 |
| 06/23/2026 16:39 | 300 | 11.36 |
| 06/23/2026 16:39 | 100 | 11.36 |
| 06/23/2026 16:38 | 100 | 11.36 |
| 06/23/2026 16:38 | 100 | 11.36 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.34 |
| 06/23/2026 16:38 | 100 | 11.34 |
| 06/23/2026 16:38 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 1100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.34 |
| 06/23/2026 16:36 | 100 | 11.35 |
| 06/23/2026 16:36 | 100 | 11.35 |
| 06/23/2026 16:36 | 100 | 11.35 |
| 06/23/2026 16:36 | 100 | 11.34 |
| 06/23/2026 16:36 | 100 | 11.34 |
| 06/23/2026 16:36 | 100 | 11.34 |
| 06/23/2026 16:35 | 100 | 11.35 |
| 06/23/2026 16:35 | 100 | 11.35 |
| 06/23/2026 16:35 | 100 | 11.37 |
| 06/23/2026 16:34 | 100 | 11.35 |
| 06/23/2026 16:34 | 100 | 11.35 |
| 06/23/2026 16:34 | 100 | 11.35 |
| 06/23/2026 16:34 | 100 | 11.34 |
| 06/23/2026 16:34 | 100 | 11.34 |
| 06/23/2026 16:34 | 100 | 11.34 |
| 06/23/2026 16:34 | 100 | 11.34 |
| 06/23/2026 16:34 | 100 | 11.34 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 200 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 600 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.325 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 700 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:30 | 100 | 11.33 |
| 06/23/2026 16:30 | 100 | 11.33 |
| 06/23/2026 16:30 | 100 | 11.33 |
| 06/23/2026 16:30 | 76 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.32 |
| 06/23/2026 16:29 | 800 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.31 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 1 | 11.32 |
| 06/23/2026 16:27 | 200 | 11.32 |
| 06/23/2026 16:27 | 400 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.33 |
| 06/23/2026 16:27 | 100 | 11.33 |
| 06/23/2026 16:27 | 100 | 11.33 |
| 06/23/2026 16:27 | 100 | 11.33 |
| 06/23/2026 16:27 | 100 | 11.33 |
| 06/23/2026 16:27 | 100 | 11.31 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:26 | 76 | 11.32 |
| 06/23/2026 16:26 | 100 | 11.31 |
| 06/23/2026 16:23 | 100 | 11.32 |
| 06/23/2026 16:23 | 100 | 11.32 |
| 06/23/2026 16:23 | 100 | 11.32 |
| 06/23/2026 16:23 | 100 | 11.32 |
| 06/23/2026 16:23 | 100 | 11.32 |
| 06/23/2026 16:23 | 100 | 11.31 |
| 06/23/2026 16:22 | 100 | 11.31 |
| 06/23/2026 16:22 | 100 | 11.31 |
| 06/23/2026 16:22 | 100 | 11.31 |
| 06/23/2026 16:22 | 300 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.32 |
| 06/23/2026 16:22 | 1400 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.33 |
| 06/23/2026 16:21 | 200 | 11.32 |
| 06/23/2026 16:20 | 100 | 11.33 |
| 06/23/2026 16:20 | 100 | 11.33 |
| 06/23/2026 16:20 | 100 | 11.33 |
| 06/23/2026 16:19 | 100 | 11.32 |
| 06/23/2026 16:19 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.33 |
| 06/23/2026 16:18 | 100 | 11.33 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 300 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.31 |
| 06/23/2026 16:18 | 100 | 11.31 |
| 06/23/2026 16:18 | 100 | 11.31 |
| 06/23/2026 16:18 | 100 | 11.31 |
| 06/23/2026 16:18 | 100 | 11.30 |
| 06/23/2026 16:18 | 100 | 11.30 |
| 06/23/2026 16:18 | 100 | 11.30 |
| 06/23/2026 16:18 | 100 | 11.30 |
| 06/23/2026 16:18 | 100 | 11.30 |
| 06/23/2026 16:17 | 9 | 11.32 |
| 06/23/2026 16:16 | 100 | 11.32 |
| 06/23/2026 16:16 | 100 | 11.32 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 400 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 300 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:15 | 100 | 11.35 |
| 06/23/2026 16:15 | 100 | 11.35 |
| 06/23/2026 16:14 | 100 | 11.34 |
| 06/23/2026 16:14 | 100 | 11.34 |
| 06/23/2026 16:14 | 100 | 11.31 |
| 06/23/2026 16:14 | 100 | 11.30 |
| 06/23/2026 16:14 | 100 | 11.30 |
| 06/23/2026 16:14 | 800 | 11.31 |
| 06/23/2026 16:11 | 200 | 11.30 |
| 06/23/2026 16:11 | 200 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 300 | 11.30 |
| 06/23/2026 16:11 | 200 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.29 |
| 06/23/2026 16:11 | 100 | 11.29 |
| 06/23/2026 16:11 | 100 | 11.29 |
| 06/23/2026 16:11 | 100 | 11.28 |
| 06/23/2026 16:11 | 100 | 11.28 |
| 06/23/2026 16:11 | 400 | 11.28 |
| 06/23/2026 16:11 | 100 | 11.27 |
| 06/23/2026 16:11 | 100 | 11.27 |
| 06/23/2026 16:11 | 300 | 11.27 |
| 06/23/2026 16:11 | 100 | 11.27 |
| 06/23/2026 16:11 | 100 | 11.27 |
| 06/23/2026 16:11 | 100 | 11.25 |
| 06/23/2026 16:11 | 100 | 11.25 |
| 06/23/2026 16:11 | 100 | 11.26 |
| 06/23/2026 16:11 | 300 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 300 | 11.27 |
| 06/23/2026 16:10 | 300 | 11.27 |
| 06/23/2026 16:10 | 300 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:10 | 500 | 11.28 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:09 | 100 | 11.30 |
| 06/23/2026 16:09 | 100 | 11.30 |
| 06/23/2026 16:09 | 100 | 11.30 |
| 06/23/2026 16:09 | 100 | 11.30 |
| 06/23/2026 16:09 | 100 | 11.30 |
| 06/23/2026 16:08 | 100 | 11.29 |
| 06/23/2026 16:08 | 100 | 11.29 |
| 06/23/2026 16:08 | 100 | 11.29 |
| 06/23/2026 16:08 | 100 | 11.29 |
| 06/23/2026 16:08 | 100 | 11.29 |
| 06/23/2026 16:08 | 300 | 11.29 |
| 06/23/2026 16:08 | 200 | 11.29 |
| 06/23/2026 16:08 | 100 | 11.31 |
| 06/23/2026 16:08 | 300 | 11.31 |
| 06/23/2026 16:07 | 200 | 11.28 |
| 06/23/2026 16:07 | 100 | 11.27 |
| 06/23/2026 16:07 | 200 | 11.28 |
| 06/23/2026 16:06 | 100 | 11.29 |
| 06/23/2026 16:06 | 100 | 11.27 |
| 06/23/2026 16:06 | 100 | 11.26 |
| 06/23/2026 16:06 | 100 | 11.26 |
| 06/23/2026 16:06 | 100 | 11.26 |
| 06/23/2026 16:06 | 100 | 11.26 |
| 06/23/2026 16:06 | 100 | 11.26 |
| 06/23/2026 16:06 | 100 | 11.25 |
| 06/23/2026 16:06 | 200 | 11.24 |
| 06/23/2026 16:06 | 100 | 11.24 |
| 06/23/2026 16:06 | 100 | 11.23 |
| 06/23/2026 16:06 | 100 | 11.23 |
| 06/23/2026 16:05 | 100 | 11.24 |
| 06/23/2026 16:05 | 100 | 11.24 |
| 06/23/2026 16:05 | 100 | 11.22 |
| 06/23/2026 16:05 | 200 | 11.23 |
| 06/23/2026 16:05 | 200 | 11.23 |
| 06/23/2026 16:05 | 100 | 11.23 |
| 06/23/2026 16:04 | 400 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.23 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.23 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 200 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 200 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 200 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 1200 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 200 | 11.23 |
| 06/23/2026 16:03 | 400 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.24 |
| 06/23/2026 16:03 | 100 | 11.24 |
| 06/23/2026 16:03 | 100 | 11.24 |
| 06/23/2026 16:03 | 100 | 11.24 |
| 06/23/2026 16:03 | 600 | 11.24 |
| 06/23/2026 16:02 | 100 | 11.25 |
| 06/23/2026 16:02 | 68 | 11.26 |
| 06/23/2026 16:02 | 100 | 11.25 |
| 06/23/2026 16:02 | 100 | 11.25 |
| 06/23/2026 16:02 | 100 | 11.25 |
| 06/23/2026 16:02 | 100 | 11.25 |
| 06/23/2026 16:02 | 100 | 11.24 |
| 06/23/2026 16:02 | 100 | 11.24 |
| 06/23/2026 16:02 | 100 | 11.24 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.22 |
| 06/23/2026 16:02 | 200 | 11.22 |
| 06/23/2026 16:02 | 100 | 11.22 |
| 06/23/2026 16:02 | 100 | 11.22 |
| 06/23/2026 16:02 | 600 | 11.22 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 200 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.22 |
| 06/23/2026 16:02 | 400 | 11.21 |
| 06/23/2026 16:02 | 1200 | 11.22 |
| 06/23/2026 16:02 | 100 | 11.21 |
| 06/23/2026 16:01 | 100 | 11.23 |
| 06/23/2026 16:00 | 600 | 11.21 |
| 06/23/2026 16:00 | 100 | 11.22 |
| 06/23/2026 16:00 | 100 | 11.22 |
| 06/23/2026 16:00 | 400 | 11.22 |
| 06/23/2026 16:00 | 100 | 11.22 |
| 06/23/2026 16:00 | 100 | 11.22 |
| 06/23/2026 16:00 | 100 | 11.23 |
| 06/23/2026 16:00 | 100 | 11.23 |
| 06/23/2026 16:00 | 100 | 11.23 |
| 06/23/2026 16:00 | 100 | 11.23 |
| 06/23/2026 16:00 | 100 | 11.23 |
| 06/23/2026 16:00 | 100 | 11.24 |
| 06/23/2026 15:59 | 100 | 11.25 |
| 06/23/2026 15:59 | 100 | 11.25 |
| 06/23/2026 15:59 | 100 | 11.25 |
| 06/23/2026 15:59 | 200 | 11.24 |
| 06/23/2026 15:59 | 100 | 11.24 |
| 06/23/2026 15:59 | 100 | 11.21 |
| 06/23/2026 15:59 | 100 | 11.20 |
| 06/23/2026 15:58 | 30 | 11.21 |
| 06/23/2026 15:58 | 100 | 11.19 |
| 06/23/2026 15:58 | 100 | 11.19 |
| 06/23/2026 15:58 | 100 | 11.19 |
| 06/23/2026 15:58 | 100 | 11.19 |
| 06/23/2026 15:58 | 100 | 11.19 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 100 | 11.17 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 200 | 11.18 |
| 06/23/2026 15:57 | 100 | 11.17 |
| 06/23/2026 15:56 | 200 | 11.19 |
| 06/23/2026 15:56 | 1 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.19 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 200 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 700 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:56 | 300 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:56 | 1000 | 11.22 |
| 06/23/2026 15:56 | 2000 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:55 | 100 | 11.24 |
| 06/23/2026 15:55 | 100 | 11.23 |
| 06/23/2026 15:55 | 100 | 11.23 |
| 06/23/2026 15:54 | 100 | 11.23 |
| 06/23/2026 15:54 | 100 | 11.23 |
| 06/23/2026 15:54 | 100 | 11.23 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 400 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.215 |
| 06/23/2026 15:54 | 200 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.225 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.21 |
| 06/23/2026 15:52 | 200 | 11.21 |
| 06/23/2026 15:52 | 100 | 11.21 |
| 06/23/2026 15:52 | 100 | 11.21 |
| 06/23/2026 15:52 | 200 | 11.21 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 1 | 11.22 |
| 06/23/2026 15:52 | 200 | 11.22 |
| 06/23/2026 15:52 | 1500 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 700 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 700 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 3300 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.225 |
| 06/23/2026 15:52 | 100 | 11.24 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 500 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 200 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.24 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 200 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 200 | 11.23 |
| 06/23/2026 15:50 | 100 | 11.225 |
| 06/23/2026 15:50 | 100 | 11.22 |
| 06/23/2026 15:50 | 100 | 11.22 |
| 06/23/2026 15:50 | 100 | 11.22 |
| 06/23/2026 15:50 | 100 | 11.21 |
| 06/23/2026 15:50 | 500 | 11.21 |
| 06/23/2026 15:50 | 100 | 11.21 |
| 06/23/2026 15:50 | 100 | 11.21 |
| 06/23/2026 15:50 | 100 | 11.21 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:49 | 1900 | 11.18 |
| 06/23/2026 15:49 | 100 | 11.18 |
| 06/23/2026 15:49 | 100 | 11.17 |
| 06/23/2026 15:49 | 100 | 11.17 |
| 06/23/2026 15:49 | 100 | 11.16 |
| 06/23/2026 15:49 | 100 | 11.17 |
| 06/23/2026 15:49 | 300 | 11.17 |
| 06/23/2026 15:49 | 100 | 11.17 |
| 06/23/2026 15:49 | 100 | 11.17 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 800 | 11.15 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.15 |
| 06/23/2026 15:48 | 1600 | 11.17 |
| 06/23/2026 15:48 | 100 | 11.155 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.17 |
| 06/23/2026 15:48 | 100 | 11.17 |
| 06/23/2026 15:48 | 100 | 11.15 |
| 06/23/2026 15:47 | 100 | 11.155 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 800 | 11.16 |
| 06/23/2026 15:47 | 800 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.155 |
| 06/23/2026 15:47 | 1100 | 11.15 |
| 06/23/2026 15:47 | 100 | 11.15 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 200 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:46 | 100 | 11.17 |
| 06/23/2026 15:46 | 100 | 11.17 |
| 06/23/2026 15:46 | 100 | 11.17 |
| 06/23/2026 15:46 | 100 | 11.17 |
| 06/23/2026 15:46 | 100 | 11.18 |
| 06/23/2026 15:45 | 100 | 11.18 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.20 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.18 |
| 06/23/2026 15:45 | 500 | 11.18 |
| 06/23/2026 15:44 | 200 | 11.17 |
| 06/23/2026 15:44 | 100 | 11.17 |
| 06/23/2026 15:44 | 100 | 11.19 |
| 06/23/2026 15:44 | 100 | 11.18 |
| 06/23/2026 15:44 | 200 | 11.18 |
| 06/23/2026 15:44 | 100 | 11.19 |
| 06/23/2026 15:44 | 100 | 11.19 |
| 06/23/2026 15:44 | 100 | 11.17 |
| 06/23/2026 15:44 | 200 | 11.16 |
| 06/23/2026 15:42 | 200 | 11.17 |
| 06/23/2026 15:42 | 200 | 11.17 |
| 06/23/2026 15:42 | 100 | 11.205 |
| 06/23/2026 15:42 | 100 | 11.20 |
| 06/23/2026 15:42 | 100 | 11.21 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 1000 | 11.25 |
| 06/23/2026 15:41 | 800 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 200 | 11.26 |
| 06/23/2026 15:41 | 200 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 200 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.27 |
| 06/23/2026 15:41 | 200 | 11.27 |
| 06/23/2026 15:41 | 100 | 11.28 |
| 06/23/2026 15:41 | 100 | 11.28 |
| 06/23/2026 15:41 | 500 | 11.28 |
| 06/23/2026 15:41 | 300 | 11.28 |
| 06/23/2026 15:41 | 200 | 11.28 |
| 06/23/2026 15:41 | 100 | 11.28 |
| 06/23/2026 15:41 | 100 | 11.295 |
| 06/23/2026 15:41 | 300 | 11.30 |
| 06/23/2026 15:41 | 300 | 11.29 |
| 06/23/2026 15:41 | 100 | 11.31 |
| 06/23/2026 15:41 | 100 | 11.30 |
| 06/23/2026 15:41 | 100 | 11.30 |
| 06/23/2026 15:41 | 500 | 11.30 |
| 06/23/2026 15:40 | 100 | 11.29 |
| 06/23/2026 15:40 | 100 | 11.28 |
| 06/23/2026 15:40 | 100 | 11.28 |
| 06/23/2026 15:40 | 100 | 11.28 |
| 06/23/2026 15:40 | 100 | 11.29 |
| 06/23/2026 15:40 | 100 | 11.295 |
| 06/23/2026 15:40 | 200 | 11.30 |
| 06/23/2026 15:40 | 100 | 11.30 |
| 06/23/2026 15:40 | 100 | 11.31 |
| 06/23/2026 15:39 | 100 | 11.30 |
| 06/23/2026 15:39 | 100 | 11.30 |
| 06/23/2026 15:39 | 100 | 11.30 |
| 06/23/2026 15:39 | 100 | 11.29 |
| 06/23/2026 15:39 | 100 | 11.29 |
| 06/23/2026 15:39 | 100 | 11.29 |
| 06/23/2026 15:39 | 100 | 11.29 |
| 06/23/2026 15:39 | 100 | 11.29 |
| 06/23/2026 15:38 | 100 | 11.28 |
| 06/23/2026 15:38 | 100 | 11.275 |
| 06/23/2026 15:38 | 100 | 11.275 |
| 06/23/2026 15:38 | 200 | 11.28 |
| 06/23/2026 15:38 | 400 | 11.28 |
| 06/23/2026 15:38 | 100 | 11.26 |
| 06/23/2026 15:34 | 100 | 11.30 |
| 06/23/2026 15:34 | 100 | 11.29 |
| 06/23/2026 15:34 | 100 | 11.34 |
| 06/23/2026 15:34 | 200 | 11.33 |
| 06/23/2026 15:34 | 100 | 11.33 |
| 06/23/2026 15:34 | 100 | 11.33 |
| 06/23/2026 15:34 | 100 | 11.33 |
| 06/23/2026 15:34 | 100 | 11.33 |
| 06/23/2026 15:34 | 100 | 11.31 |
| 06/23/2026 15:33 | 100 | 11.29 |
| 06/23/2026 15:33 | 100 | 11.28 |
| 06/23/2026 15:32 | 100 | 11.19 |
| 06/23/2026 15:31 | 100 | 11.25 |
| 06/23/2026 15:31 | 500 | 11.25 |
| 06/23/2026 15:31 | 500 | 11.25 |
| 06/23/2026 15:30 | 200 | 11.31 |
| 06/23/2026 15:30 | 100 | 11.28 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 14 | 11.26 |
| 06/23/2026 15:30 | 4 | 11.26 |
| 06/23/2026 15:30 | 79 | 11.26 |
| 06/23/2026 15:30 | 4 | 11.26 |
| 06/23/2026 15:30 | 10 | 11.26 |
| 06/23/2026 15:30 | 10 | 11.26 |
| 06/23/2026 15:30 | 2 | 11.26 |
| 06/23/2026 15:30 | 2 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 400 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 200 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 200 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 500 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 200 | 11.26 |
| 06/23/2026 15:30 | 500 | 11.26 |
| 06/23/2026 15:30 | 800 | 11.26 |
| 06/23/2026 15:30 | 700 | 11.26 |
| 06/23/2026 15:30 | 200 | 11.26 |
| 06/23/2026 15:30 | 300 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |