Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
23:00:00
|
Geld
09.11.2026 -
21:49:59
|
Geld Volumen |
Brief
09.11.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.95
-0.21
(
-1.88% )
|
10.98
|
900 |
10.99
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 22 | 10.95 |
| 11/09/2026 22:00 | 60 | 10.95 |
| 11/09/2026 22:00 | 16 | 10.95 |
| 11/09/2026 22:00 | 85 | 10.95 |
| 11/09/2026 22:00 | 35 | 10.95 |
| 11/09/2026 22:00 | 37 | 10.95 |
| 11/09/2026 22:00 | 9 | 10.95 |
| 11/09/2026 22:00 | 8 | 10.95 |
| 11/09/2026 22:00 | 23 | 10.95 |
| 11/09/2026 22:00 | 5 | 10.95 |
| 11/09/2026 22:00 | 97 | 10.95 |
| 11/09/2026 22:00 | 3 | 10.95 |
| 11/09/2026 22:00 | 22 | 10.95 |
| 11/09/2026 22:00 | 22 | 10.95 |
| 11/09/2026 22:00 | 52 | 10.95 |
| 11/09/2026 22:00 | 18 | 10.95 |
| 11/09/2026 22:00 | 54 | 10.95 |
| 11/09/2026 22:00 | 72 | 10.95 |
| 11/09/2026 22:00 | 78 | 10.95 |
| 11/09/2026 22:00 | 30 | 10.95 |
| 11/09/2026 22:00 | 43 | 10.95 |
| 11/09/2026 22:00 | 82 | 10.95 |
| 11/09/2026 22:00 | 15 | 10.95 |
| 11/09/2026 22:00 | 31 | 10.95 |
| 11/09/2026 22:00 | 95 | 10.95 |
| 11/09/2026 22:00 | 70 | 10.95 |
| 11/09/2026 22:00 | 24 | 10.95 |
| 11/09/2026 22:00 | 24 | 10.95 |
| 11/09/2026 22:00 | 95 | 10.95 |
| 11/09/2026 22:00 | 64 | 10.95 |
| 11/09/2026 22:00 | 4 | 10.95 |
| 11/09/2026 22:00 | 5 | 10.95 |
| 11/09/2026 22:00 | 18 | 10.95 |
| 11/09/2026 22:00 | 2700 | 10.95 |
| 11/09/2026 22:00 | 300 | 10.95 |
| 11/09/2026 22:00 | 900 | 10.95 |
| 11/09/2026 22:00 | 500 | 10.95 |
| 11/09/2026 22:00 | 1000 | 10.95 |
| 11/09/2026 22:00 | 600 | 10.95 |
| 11/09/2026 22:00 | 300 | 10.95 |
| 11/09/2026 22:00 | 800 | 10.95 |
| 11/09/2026 22:00 | 300 | 10.95 |
| 11/09/2026 22:00 | 2200 | 10.95 |
| 11/09/2026 22:00 | 800 | 10.95 |
| 11/09/2026 22:00 | 300 | 10.95 |
| 11/09/2026 22:00 | 800 | 10.95 |
| 11/09/2026 22:00 | 1200 | 10.95 |
| 11/09/2026 22:00 | 300 | 10.95 |
| 11/09/2026 22:00 | 600 | 10.95 |
| 11/09/2026 22:00 | 1900 | 10.95 |
| 11/09/2026 22:00 | 1200 | 10.95 |
| 11/09/2026 22:00 | 4100 | 10.95 |
| 11/09/2026 22:00 | 1300 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 800 | 10.95 |
| 11/09/2026 22:00 | 200 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 1400 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 500 | 10.95 |
| 11/09/2026 22:00 | 1300 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 8500 | 10.95 |
| 11/09/2026 22:00 | 1900 | 10.95 |
| 11/09/2026 22:00 | 600 | 10.95 |
| 11/09/2026 22:00 | 2100 | 10.95 |
| 11/09/2026 22:00 | 700 | 10.95 |
| 11/09/2026 22:00 | 1200 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 600 | 10.95 |
| 11/09/2026 22:00 | 700 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 1800 | 10.95 |
| 11/09/2026 22:00 | 300 | 10.95 |
| 11/09/2026 22:00 | 1600 | 10.95 |
| 11/09/2026 22:00 | 3600 | 10.95 |
| 11/09/2026 22:00 | 7100 | 10.95 |
| 11/09/2026 22:00 | 1000 | 10.95 |
| 11/09/2026 22:00 | 300 | 10.95 |
| 11/09/2026 22:00 | 400 | 10.95 |
| 11/09/2026 22:00 | 400 | 10.95 |
| 11/09/2026 22:00 | 400 | 10.95 |
| 11/09/2026 22:00 | 200 | 10.95 |
| 11/09/2026 22:00 | 400 | 10.95 |
| 11/09/2026 22:00 | 8200 | 10.95 |
| 11/09/2026 22:00 | 3800 | 10.95 |
| 11/09/2026 22:00 | 1700 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 1000 | 10.95 |
| 11/09/2026 22:00 | 1000 | 10.95 |
| 11/09/2026 22:00 | 2000 | 10.95 |
| 11/09/2026 22:00 | 400 | 10.95 |
| 11/09/2026 22:00 | 3500 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 100 | 10.95 |
| 11/09/2026 22:00 | 1100 | 10.95 |
| 11/09/2026 22:00 | 500 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 19 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 2 | 10.97 |
| 11/09/2026 21:59 | 100 | 10.96 |
| 11/09/2026 21:59 | 100 | 10.96 |
| 11/09/2026 21:59 | 100 | 10.96 |
| 11/09/2026 21:59 | 100 | 10.96 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 48 | 10.95 |
| 11/09/2026 21:59 | 37 | 10.95 |
| 11/09/2026 21:59 | 2 | 10.95 |
| 11/09/2026 21:59 | 55 | 10.97 |
| 11/09/2026 21:59 | 100 | 10.96 |
| 11/09/2026 21:59 | 100 | 10.96 |
| 11/09/2026 21:59 | 100 | 10.96 |
| 11/09/2026 21:59 | 100 | 10.96 |
| 11/09/2026 21:59 | 100 | 10.96 |
| 11/09/2026 21:59 | 100 | 10.96 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 90 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 90 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 89 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 300 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 200 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 200 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 200 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.955 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:59 | 100 | 10.95 |
| 11/09/2026 21:58 | 100 | 10.95 |
| 11/09/2026 21:58 | 200 | 10.955 |
| 11/09/2026 21:58 | 100 | 10.95 |
| 11/09/2026 21:58 | 100 | 10.955 |
| 11/09/2026 21:58 | 100 | 10.95 |
| 11/09/2026 21:58 | 100 | 10.95 |
| 11/09/2026 21:58 | 100 | 10.955 |
| 11/09/2026 21:58 | 300 | 10.96 |
| 11/09/2026 21:58 | 100 | 10.96 |
| 11/09/2026 21:58 | 100 | 10.96 |
| 11/09/2026 21:58 | 100 | 10.96 |
| 11/09/2026 21:58 | 100 | 10.96 |
| 11/09/2026 21:58 | 300 | 10.96 |
| 11/09/2026 21:58 | 100 | 10.955 |
| 11/09/2026 21:58 | 100 | 10.955 |
| 11/09/2026 21:58 | 100 | 10.95 |
| 11/09/2026 21:58 | 100 | 10.955 |
| 11/09/2026 21:58 | 100 | 10.95 |
| 11/09/2026 21:58 | 1200 | 10.95 |
| 11/09/2026 21:58 | 1400 | 10.95 |
| 11/09/2026 21:58 | 100 | 10.955 |
| 11/09/2026 21:58 | 60 | 10.96 |
| 11/09/2026 21:58 | 100 | 10.955 |
| 11/09/2026 21:58 | 100 | 10.96 |
| 11/09/2026 21:58 | 100 | 10.96 |
| 11/09/2026 21:58 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 300 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.96 |
| 11/09/2026 21:57 | 100 | 10.965 |
| 11/09/2026 21:57 | 100 | 10.97 |
| 11/09/2026 21:57 | 100 | 10.965 |
| 11/09/2026 21:57 | 100 | 10.965 |
| 11/09/2026 21:57 | 100 | 10.965 |
| 11/09/2026 21:57 | 100 | 10.965 |
| 11/09/2026 21:57 | 100 | 10.965 |
| 11/09/2026 21:57 | 100 | 10.965 |
| 11/09/2026 21:57 | 100 | 10.965 |
| 11/09/2026 21:57 | 100 | 10.965 |
| 11/09/2026 21:57 | 300 | 10.965 |
| 11/09/2026 21:57 | 200 | 10.965 |
| 11/09/2026 21:57 | 100 | 10.965 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 300 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.965 |
| 11/09/2026 21:56 | 200 | 10.965 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 400 | 10.97 |
| 11/09/2026 21:56 | 300 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 200 | 10.97 |
| 11/09/2026 21:56 | 200 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.965 |
| 11/09/2026 21:56 | 100 | 10.965 |
| 11/09/2026 21:56 | 100 | 10.965 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 200 | 10.965 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 200 | 10.965 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 500 | 10.97 |
| 11/09/2026 21:56 | 200 | 10.97 |
| 11/09/2026 21:56 | 300 | 10.97 |
| 11/09/2026 21:56 | 200 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 200 | 10.97 |
| 11/09/2026 21:56 | 100 | 10.97 |
| 11/09/2026 21:56 | 200 | 10.965 |
| 11/09/2026 21:56 | 100 | 10.965 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 89 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 200 | 10.96 |
| 11/09/2026 21:56 | 200 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:56 | 2100 | 10.96 |
| 11/09/2026 21:56 | 100 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 600 | 10.955 |
| 11/09/2026 21:55 | 100 | 10.955 |
| 11/09/2026 21:55 | 200 | 10.955 |
| 11/09/2026 21:55 | 100 | 10.955 |
| 11/09/2026 21:55 | 100 | 10.955 |
| 11/09/2026 21:55 | 200 | 10.96 |
| 11/09/2026 21:55 | 300 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 200 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 100 | 10.96 |
| 11/09/2026 21:55 | 200 | 10.965 |
| 11/09/2026 21:55 | 100 | 10.965 |
| 11/09/2026 21:55 | 100 | 10.965 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 400 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.975 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 500 | 10.97 |
| 11/09/2026 21:55 | 200 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.965 |
| 11/09/2026 21:55 | 100 | 10.965 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.965 |
| 11/09/2026 21:55 | 100 | 10.965 |
| 11/09/2026 21:55 | 600 | 10.965 |
| 11/09/2026 21:55 | 600 | 10.965 |
| 11/09/2026 21:55 | 200 | 10.965 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 900 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:55 | 100 | 10.97 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 200 | 10.975 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.975 |
| 11/09/2026 21:54 | 600 | 10.975 |
| 11/09/2026 21:54 | 100 | 10.975 |
| 11/09/2026 21:54 | 100 | 10.975 |
| 11/09/2026 21:54 | 100 | 10.975 |
| 11/09/2026 21:54 | 100 | 10.975 |
| 11/09/2026 21:54 | 22 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.975 |
| 11/09/2026 21:54 | 200 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 200 | 10.98 |
| 11/09/2026 21:54 | 200 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:54 | 100 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.985 |
| 11/09/2026 21:53 | 45 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 200 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 800 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 200 | 10.98 |
| 11/09/2026 21:53 | 700 | 10.98 |
| 11/09/2026 21:53 | 200 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.975 |
| 11/09/2026 21:53 | 100 | 10.975 |
| 11/09/2026 21:53 | 200 | 10.975 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.98 |
| 11/09/2026 21:53 | 100 | 10.975 |
| 11/09/2026 21:52 | 200 | 10.975 |
| 11/09/2026 21:52 | 600 | 10.975 |
| 11/09/2026 21:52 | 200 | 10.975 |
| 11/09/2026 21:52 | 100 | 10.975 |
| 11/09/2026 21:52 | 100 | 10.975 |
| 11/09/2026 21:52 | 100 | 10.975 |
| 11/09/2026 21:52 | 100 | 10.975 |
| 11/09/2026 21:52 | 100 | 10.975 |
| 11/09/2026 21:52 | 300 | 10.975 |
| 11/09/2026 21:52 | 100 | 10.975 |
| 11/09/2026 21:52 | 100 | 10.975 |
| 11/09/2026 21:52 | 100 | 10.975 |
| 11/09/2026 21:52 | 100 | 10.975 |
| 11/09/2026 21:52 | 100 | 10.975 |
| 11/09/2026 21:52 | 100 | 10.97 |
| 11/09/2026 21:52 | 84 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 300 | 10.98 |
| 11/09/2026 21:52 | 74 | 10.98 |
| 11/09/2026 21:52 | 500 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 200 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:52 | 100 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.985 |
| 11/09/2026 21:51 | 100 | 10.985 |
| 11/09/2026 21:51 | 100 | 10.985 |
| 11/09/2026 21:51 | 100 | 10.99 |
| 11/09/2026 21:51 | 100 | 10.99 |
| 11/09/2026 21:51 | 100 | 10.99 |
| 11/09/2026 21:51 | 200 | 10.985 |
| 11/09/2026 21:51 | 100 | 10.985 |
| 11/09/2026 21:51 | 100 | 10.985 |
| 11/09/2026 21:51 | 100 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.985 |
| 11/09/2026 21:51 | 100 | 10.985 |
| 11/09/2026 21:51 | 200 | 10.98 |
| 11/09/2026 21:51 | 500 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.975 |
| 11/09/2026 21:51 | 200 | 10.975 |
| 11/09/2026 21:51 | 200 | 10.98 |
| 11/09/2026 21:51 | 300 | 10.98 |
| 11/09/2026 21:51 | 300 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.98 |
| 11/09/2026 21:51 | 300 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.98 |
| 11/09/2026 21:51 | 200 | 10.98 |
| 11/09/2026 21:51 | 100 | 10.975 |
| 11/09/2026 21:51 | 100 | 10.975 |
| 11/09/2026 21:51 | 100 | 10.975 |
| 11/09/2026 21:51 | 100 | 10.975 |
| 11/09/2026 21:51 | 100 | 10.975 |
| 11/09/2026 21:51 | 100 | 10.975 |
| 11/09/2026 21:51 | 200 | 10.975 |
| 11/09/2026 21:51 | 100 | 10.975 |
| 11/09/2026 21:51 | 100 | 10.975 |
| 11/09/2026 21:50 | 100 | 10.975 |
| 11/09/2026 21:50 | 100 | 10.975 |
| 11/09/2026 21:50 | 200 | 10.975 |
| 11/09/2026 21:50 | 600 | 10.975 |
| 11/09/2026 21:50 | 300 | 10.975 |
| 11/09/2026 21:50 | 600 | 10.975 |
| 11/09/2026 21:50 | 400 | 10.975 |
| 11/09/2026 21:50 | 200 | 10.975 |
| 11/09/2026 21:50 | 500 | 10.975 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.975 |
| 11/09/2026 21:50 | 100 | 10.975 |
| 11/09/2026 21:50 | 400 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 400 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 200 | 10.975 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.975 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.99 |
| 11/09/2026 21:50 | 100 | 10.99 |
| 11/09/2026 21:50 | 100 | 10.99 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 100 | 10.98 |
| 11/09/2026 21:50 | 600 | 10.985 |
| 11/09/2026 21:49 | 100 | 10.985 |
| 11/09/2026 21:49 | 100 | 10.985 |
| 11/09/2026 21:48 | 300 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 400 | 10.99 |
| 11/09/2026 21:48 | 600 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.985 |
| 11/09/2026 21:48 | 100 | 10.985 |
| 11/09/2026 21:48 | 300 | 10.99 |
| 11/09/2026 21:48 | 200 | 10.99 |
| 11/09/2026 21:48 | 300 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 300 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 400 | 11.00 |
| 11/09/2026 21:48 | 600 | 11.00 |
| 11/09/2026 21:48 | 200 | 10.995 |
| 11/09/2026 21:48 | 2300 | 10.995 |
| 11/09/2026 21:48 | 100 | 11.00 |
| 11/09/2026 21:48 | 100 | 11.00 |
| 11/09/2026 21:48 | 100 | 10.995 |
| 11/09/2026 21:48 | 200 | 10.995 |
| 11/09/2026 21:48 | 100 | 11.00 |
| 11/09/2026 21:48 | 100 | 11.00 |
| 11/09/2026 21:48 | 700 | 11.00 |
| 11/09/2026 21:48 | 900 | 10.995 |
| 11/09/2026 21:48 | 100 | 10.995 |
| 11/09/2026 21:48 | 300 | 10.995 |
| 11/09/2026 21:48 | 100 | 11.00 |
| 11/09/2026 21:48 | 100 | 11.00 |
| 11/09/2026 21:48 | 100 | 11.00 |
| 11/09/2026 21:48 | 300 | 11.00 |
| 11/09/2026 21:48 | 400 | 11.00 |
| 11/09/2026 21:48 | 100 | 11.00 |
| 11/09/2026 21:48 | 100 | 11.00 |
| 11/09/2026 21:48 | 100 | 11.00 |
| 11/09/2026 21:48 | 200 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.995 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.985 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:48 | 100 | 10.99 |
| 11/09/2026 21:47 | 200 | 10.985 |
| 11/09/2026 21:47 | 100 | 10.985 |
| 11/09/2026 21:47 | 100 | 10.985 |
| 11/09/2026 21:47 | 100 | 10.985 |
| 11/09/2026 21:47 | 100 | 10.985 |
| 11/09/2026 21:47 | 200 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 96 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.985 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 200 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 300 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 200 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:47 | 100 | 10.99 |
| 11/09/2026 21:46 | 100 | 10.99 |
| 11/09/2026 21:46 | 100 | 11.00 |
| 11/09/2026 21:46 | 100 | 11.00 |
| 11/09/2026 21:46 | 100 | 11.00 |
| 11/09/2026 21:46 | 200 | 11.00 |
| 11/09/2026 21:46 | 100 | 11.00 |
| 11/09/2026 21:46 | 100 | 11.00 |
| 11/09/2026 21:46 | 200 | 11.00 |
| 11/09/2026 21:46 | 100 | 11.00 |
| 11/09/2026 21:46 | 100 | 11.01 |
| 11/09/2026 21:46 | 200 | 11.01 |
| 11/09/2026 21:46 | 100 | 11.01 |
| 11/09/2026 21:46 | 100 | 11.01 |
| 11/09/2026 21:46 | 100 | 11.01 |
| 11/09/2026 21:46 | 100 | 11.01 |
| 11/09/2026 21:46 | 100 | 11.01 |
| 11/09/2026 21:46 | 200 | 11.01 |
| 11/09/2026 21:45 | 100 | 11.01 |
| 11/09/2026 21:45 | 100 | 11.01 |
| 11/09/2026 21:45 | 100 | 11.01 |
| 11/09/2026 21:45 | 100 | 11.01 |
| 11/09/2026 21:45 | 100 | 11.01 |
| 11/09/2026 21:45 | 100 | 11.00 |
| 11/09/2026 21:45 | 100 | 11.00 |
| 11/09/2026 21:45 | 100 | 11.00 |
| 11/09/2026 21:45 | 100 | 11.00 |
| 11/09/2026 21:45 | 100 | 11.00 |
| 11/09/2026 21:45 | 100 | 11.00 |
| 11/09/2026 21:45 | 100 | 11.00 |
| 11/09/2026 21:45 | 100 | 11.00 |
| 11/09/2026 21:45 | 100 | 11.00 |
| 11/09/2026 21:45 | 100 | 11.00 |
| 11/09/2026 21:45 | 100 | 11.00 |
| 11/09/2026 21:45 | 200 | 11.00 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:44 | 300 | 10.985 |
| 11/09/2026 21:44 | 100 | 10.985 |
| 11/09/2026 21:44 | 100 | 10.985 |
| 11/09/2026 21:44 | 100 | 10.985 |
| 11/09/2026 21:44 | 200 | 10.99 |
| 11/09/2026 21:44 | 200 | 10.99 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:44 | 200 | 10.99 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:44 | 100 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 300 | 10.985 |
| 11/09/2026 21:43 | 200 | 10.99 |
| 11/09/2026 21:43 | 400 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 600 | 10.985 |
| 11/09/2026 21:43 | 200 | 10.985 |
| 11/09/2026 21:43 | 100 | 10.985 |
| 11/09/2026 21:43 | 100 | 10.985 |
| 11/09/2026 21:43 | 100 | 10.985 |
| 11/09/2026 21:43 | 300 | 10.985 |
| 11/09/2026 21:43 | 200 | 10.985 |
| 11/09/2026 21:43 | 600 | 10.985 |
| 11/09/2026 21:43 | 200 | 10.985 |
| 11/09/2026 21:43 | 81 | 10.99 |
| 11/09/2026 21:43 | 200 | 10.99 |
| 11/09/2026 21:43 | 400 | 10.99 |
| 11/09/2026 21:43 | 200 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 200 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:43 | 100 | 10.99 |
| 11/09/2026 21:42 | 200 | 11.00 |
| 11/09/2026 21:41 | 100 | 11.00 |
| 11/09/2026 21:41 | 100 | 11.00 |
| 11/09/2026 21:41 | 100 | 11.00 |
| 11/09/2026 21:41 | 100 | 11.00 |
| 11/09/2026 21:41 | 500 | 10.995 |
| 11/09/2026 21:41 | 200 | 10.995 |
| 11/09/2026 21:41 | 200 | 10.995 |
| 11/09/2026 21:41 | 600 | 10.995 |
| 11/09/2026 21:41 | 100 | 11.00 |
| 11/09/2026 21:41 | 100 | 10.995 |
| 11/09/2026 21:41 | 100 | 11.00 |
| 11/09/2026 21:41 | 100 | 11.00 |
| 11/09/2026 21:41 | 100 | 11.00 |
| 11/09/2026 21:41 | 700 | 11.00 |
| 11/09/2026 21:40 | 100 | 11.00 |
| 11/09/2026 21:40 | 100 | 11.00 |
| 11/09/2026 21:40 | 100 | 11.00 |
| 11/09/2026 21:40 | 100 | 11.00 |
| 11/09/2026 21:40 | 100 | 11.00 |
| 11/09/2026 21:40 | 400 | 11.00 |
| 11/09/2026 21:40 | 100 | 11.00 |
| 11/09/2026 21:40 | 100 | 11.00 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:40 | 3 | 10.99 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:40 | 300 | 10.985 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:40 | 400 | 10.99 |
| 11/09/2026 21:40 | 200 | 10.99 |
| 11/09/2026 21:40 | 100 | 10.985 |
| 11/09/2026 21:40 | 100 | 10.985 |
| 11/09/2026 21:40 | 500 | 10.985 |
| 11/09/2026 21:40 | 100 | 10.985 |
| 11/09/2026 21:40 | 100 | 10.985 |
| 11/09/2026 21:40 | 100 | 10.98 |
| 11/09/2026 21:40 | 100 | 10.98 |
| 11/09/2026 21:40 | 100 | 10.98 |
| 11/09/2026 21:40 | 100 | 10.98 |
| 11/09/2026 21:40 | 400 | 10.98 |
| 11/09/2026 21:40 | 300 | 10.98 |
| 11/09/2026 21:40 | 100 | 10.98 |
| 11/09/2026 21:40 | 500 | 10.98 |
| 11/09/2026 21:40 | 500 | 10.98 |
| 11/09/2026 21:40 | 400 | 10.98 |
| 11/09/2026 21:40 | 300 | 10.98 |
| 11/09/2026 21:40 | 100 | 10.975 |
| 11/09/2026 21:40 | 300 | 10.975 |
| 11/09/2026 21:40 | 100 | 10.975 |
| 11/09/2026 21:40 | 300 | 10.975 |
| 11/09/2026 21:40 | 100 | 10.98 |
| 11/09/2026 21:40 | 400 | 10.98 |
| 11/09/2026 21:40 | 900 | 10.98 |
| 11/09/2026 21:40 | 1200 | 10.98 |
| 11/09/2026 21:40 | 2400 | 10.98 |
| 11/09/2026 21:40 | 400 | 10.99 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:40 | 600 | 10.99 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:40 | 100 | 10.99 |
| 11/09/2026 21:39 | 75 | 10.99 |
| 11/09/2026 21:39 | 100 | 10.995 |
| 11/09/2026 21:39 | 1 | 10.99 |
| 11/09/2026 21:39 | 100 | 10.99 |
| 11/09/2026 21:39 | 100 | 10.99 |
| 11/09/2026 21:39 | 100 | 11.00 |
| 11/09/2026 21:39 | 100 | 11.00 |
| 11/09/2026 21:39 | 100 | 10.995 |
| 11/09/2026 21:39 | 100 | 11.00 |
| 11/09/2026 21:39 | 800 | 11.00 |
| 11/09/2026 21:39 | 300 | 11.00 |
| 11/09/2026 21:39 | 100 | 11.00 |
| 11/09/2026 21:39 | 200 | 11.00 |
| 11/09/2026 21:39 | 100 | 11.00 |
| 11/09/2026 21:39 | 300 | 11.00 |
| 11/09/2026 21:39 | 100 | 11.00 |
| 11/09/2026 21:38 | 100 | 11.005 |
| 11/09/2026 21:38 | 100 | 11.005 |
| 11/09/2026 21:38 | 100 | 11.01 |
| 11/09/2026 21:38 | 100 | 11.01 |
| 11/09/2026 21:38 | 100 | 11.01 |
| 11/09/2026 21:38 | 200 | 11.01 |
| 11/09/2026 21:38 | 100 | 11.01 |
| 11/09/2026 21:38 | 300 | 11.01 |
| 11/09/2026 21:38 | 100 | 11.01 |
| 11/09/2026 21:38 | 800 | 11.01 |
| 11/09/2026 21:38 | 100 | 11.01 |
| 11/09/2026 21:38 | 300 | 11.01 |
| 11/09/2026 21:38 | 1000 | 11.01 |
| 11/09/2026 21:38 | 400 | 11.005 |
| 11/09/2026 21:38 | 600 | 11.005 |
| 11/09/2026 21:38 | 400 | 11.01 |
| 11/09/2026 21:38 | 200 | 11.01 |
| 11/09/2026 21:38 | 100 | 11.01 |
| 11/09/2026 21:38 | 100 | 11.01 |
| 11/09/2026 21:38 | 200 | 11.01 |
| 11/09/2026 21:38 | 100 | 11.005 |
| 11/09/2026 21:38 | 800 | 11.01 |
| 11/09/2026 21:38 | 100 | 11.01 |
| 11/09/2026 21:38 | 100 | 11.01 |
| 11/09/2026 21:37 | 100 | 11.00 |
| 11/09/2026 21:37 | 200 | 11.005 |
| 11/09/2026 21:37 | 100 | 11.005 |
| 11/09/2026 21:37 | 600 | 11.005 |
| 11/09/2026 21:37 | 200 | 11.005 |
| 11/09/2026 21:37 | 100 | 11.005 |
| 11/09/2026 21:37 | 100 | 11.005 |
| 11/09/2026 21:36 | 300 | 11.01 |
| 11/09/2026 21:36 | 100 | 11.01 |
| 11/09/2026 21:36 | 100 | 11.01 |
| 11/09/2026 21:36 | 100 | 11.01 |
| 11/09/2026 21:36 | 100 | 11.01 |
| 11/09/2026 21:36 | 100 | 11.01 |
| 11/09/2026 21:36 | 76 | 11.01 |
| 11/09/2026 21:36 | 100 | 11.01 |
| 11/09/2026 21:36 | 100 | 11.02 |
| 11/09/2026 21:36 | 100 | 11.02 |
| 11/09/2026 21:36 | 200 | 11.015 |
| 11/09/2026 21:36 | 200 | 11.015 |
| 11/09/2026 21:36 | 100 | 11.02 |
| 11/09/2026 21:36 | 100 | 11.02 |
| 11/09/2026 21:36 | 100 | 11.02 |
| 11/09/2026 21:36 | 100 | 11.02 |
| 11/09/2026 21:35 | 100 | 11.02 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 200 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 200 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 300 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 200 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 300 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.005 |
| 11/09/2026 21:35 | 100 | 11.005 |
| 11/09/2026 21:35 | 100 | 11.005 |
| 11/09/2026 21:35 | 100 | 11.005 |
| 11/09/2026 21:35 | 100 | 11.005 |
| 11/09/2026 21:35 | 100 | 11.005 |
| 11/09/2026 21:35 | 200 | 11.005 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 300 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 200 | 11.01 |
| 11/09/2026 21:35 | 1000 | 11.01 |
| 11/09/2026 21:35 | 300 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 200 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.00 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 200 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 100 | 11.01 |
| 11/09/2026 21:35 | 200 | 11.015 |
| 11/09/2026 21:35 | 100 | 11.02 |
| 11/09/2026 21:35 | 100 | 11.02 |
| 11/09/2026 21:35 | 300 | 11.02 |
| 11/09/2026 21:35 | 500 | 11.02 |
| 11/09/2026 21:35 | 100 | 11.02 |
| 11/09/2026 21:35 | 800 | 11.02 |
| 11/09/2026 21:35 | 100 | 11.02 |
| 11/09/2026 21:35 | 100 | 11.02 |
| 11/09/2026 21:35 | 100 | 11.02 |
| 11/09/2026 21:35 | 200 | 11.02 |
| 11/09/2026 21:35 | 100 | 11.02 |
| 11/09/2026 21:34 | 100 | 11.01 |
| 11/09/2026 21:32 | 100 | 11.02 |
| 11/09/2026 21:32 | 100 | 11.02 |
| 11/09/2026 21:32 | 100 | 11.02 |
| 11/09/2026 21:32 | 100 | 11.02 |
| 11/09/2026 21:32 | 100 | 11.02 |
| 11/09/2026 21:32 | 100 | 11.02 |
| 11/09/2026 21:32 | 100 | 11.02 |
| 11/09/2026 21:32 | 100 | 11.02 |
| 11/09/2026 21:32 | 100 | 11.02 |
| 11/09/2026 21:32 | 300 | 11.02 |
| 11/09/2026 21:32 | 100 | 11.02 |
| 11/09/2026 21:31 | 100 | 11.01 |
| 11/09/2026 21:31 | 200 | 11.01 |
| 11/09/2026 21:31 | 400 | 11.005 |
| 11/09/2026 21:31 | 700 | 11.01 |
| 11/09/2026 21:31 | 300 | 11.01 |
| 11/09/2026 21:31 | 100 | 11.01 |
| 11/09/2026 21:31 | 100 | 11.01 |
| 11/09/2026 21:31 | 300 | 11.01 |
| 11/09/2026 21:31 | 200 | 11.01 |
| 11/09/2026 21:31 | 100 | 11.01 |
| 11/09/2026 21:31 | 100 | 11.005 |
| 11/09/2026 21:31 | 100 | 11.00 |
| 11/09/2026 21:31 | 100 | 11.00 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 200 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 200 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 200 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 300 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 200 | 11.01 |
| 11/09/2026 21:30 | 600 | 11.01 |
| 11/09/2026 21:30 | 600 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.01 |
| 11/09/2026 21:30 | 100 | 11.02 |
| 11/09/2026 21:30 | 100 | 11.02 |
| 11/09/2026 21:30 | 100 | 11.02 |
| 11/09/2026 21:29 | 100 | 11.03 |
| 11/09/2026 21:29 | 100 | 11.03 |
| 11/09/2026 21:29 | 100 | 11.03 |
| 11/09/2026 21:29 | 100 | 11.03 |
| 11/09/2026 21:29 | 200 | 11.03 |
| 11/09/2026 21:29 | 100 | 11.025 |
| 11/09/2026 21:28 | 200 | 11.03 |
| 11/09/2026 21:28 | 100 | 11.03 |
| 11/09/2026 21:28 | 500 | 11.03 |
| 11/09/2026 21:28 | 200 | 11.03 |
| 11/09/2026 21:28 | 100 | 11.035 |
| 11/09/2026 21:28 | 3800 | 11.04 |
| 11/09/2026 21:28 | 300 | 11.04 |
| 11/09/2026 21:28 | 100 | 11.04 |
| 11/09/2026 21:28 | 100 | 11.04 |
| 11/09/2026 21:28 | 100 | 11.04 |
| 11/09/2026 21:28 | 100 | 11.04 |
| 11/09/2026 21:28 | 100 | 11.04 |
| 11/09/2026 21:28 | 100 | 11.04 |
| 11/09/2026 21:28 | 100 | 11.03 |
| 11/09/2026 21:28 | 500 | 11.03 |
| 11/09/2026 21:28 | 100 | 11.03 |
| 11/09/2026 21:28 | 100 | 11.03 |
| 11/09/2026 21:28 | 100 | 11.03 |
| 11/09/2026 21:28 | 200 | 11.03 |
| 11/09/2026 21:28 | 100 | 11.03 |
| 11/09/2026 21:28 | 100 | 11.03 |
| 11/09/2026 21:28 | 100 | 11.03 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:28 | 59 | 11.02 |
| 11/09/2026 21:28 | 600 | 11.015 |
| 11/09/2026 21:28 | 100 | 11.015 |
| 11/09/2026 21:28 | 100 | 11.015 |
| 11/09/2026 21:28 | 300 | 11.02 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:28 | 200 | 11.02 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:28 | 200 | 11.02 |
| 11/09/2026 21:28 | 200 | 11.02 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:28 | 100 | 11.02 |
| 11/09/2026 21:27 | 100 | 11.04 |
| 11/09/2026 21:27 | 200 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 200 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.025 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 400 | 11.03 |
| 11/09/2026 21:27 | 400 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 200 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 200 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.04 |
| 11/09/2026 21:27 | 100 | 11.04 |
| 11/09/2026 21:27 | 600 | 11.04 |
| 11/09/2026 21:27 | 100 | 11.04 |
| 11/09/2026 21:27 | 100 | 11.04 |
| 11/09/2026 21:27 | 100 | 11.04 |
| 11/09/2026 21:27 | 100 | 11.04 |
| 11/09/2026 21:27 | 100 | 11.04 |
| 11/09/2026 21:27 | 100 | 11.035 |
| 11/09/2026 21:27 | 100 | 11.035 |
| 11/09/2026 21:27 | 500 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:27 | 200 | 11.03 |
| 11/09/2026 21:27 | 200 | 11.03 |
| 11/09/2026 21:27 | 100 | 11.03 |
| 11/09/2026 21:26 | 40 | 11.04 |
| 11/09/2026 21:26 | 100 | 11.03 |
| 11/09/2026 21:26 | 100 | 11.03 |
| 11/09/2026 21:26 | 100 | 11.03 |
| 11/09/2026 21:26 | 100 | 11.03 |
| 11/09/2026 21:26 | 100 | 11.03 |
| 11/09/2026 21:26 | 100 | 11.03 |
| 11/09/2026 21:26 | 100 | 11.03 |
| 11/09/2026 21:26 | 100 | 11.04 |
| 11/09/2026 21:26 | 100 | 11.04 |
| 11/09/2026 21:26 | 100 | 11.03 |
| 11/09/2026 21:26 | 100 | 11.03 |
| 11/09/2026 21:26 | 100 | 11.025 |
| 11/09/2026 21:26 | 100 | 11.025 |
| 11/09/2026 21:26 | 100 | 11.02 |
| 11/09/2026 21:26 | 100 | 11.02 |
| 11/09/2026 21:26 | 100 | 11.02 |
| 11/09/2026 21:26 | 200 | 11.02 |
| 11/09/2026 21:26 | 100 | 11.02 |
| 11/09/2026 21:26 | 200 | 11.02 |
| 11/09/2026 21:26 | 100 | 11.02 |
| 11/09/2026 21:26 | 100 | 11.02 |
| 11/09/2026 21:26 | 100 | 11.02 |
| 11/09/2026 21:26 | 100 | 11.02 |
| 11/09/2026 21:26 | 100 | 11.02 |
| 11/09/2026 21:26 | 100 | 11.02 |
| 11/09/2026 21:26 | 100 | 11.01 |
| 11/09/2026 21:25 | 100 | 11.01 |
| 11/09/2026 21:25 | 100 | 11.01 |
| 11/09/2026 21:25 | 100 | 11.01 |
| 11/09/2026 21:25 | 100 | 11.01 |
| 11/09/2026 21:25 | 100 | 11.01 |
| 11/09/2026 21:25 | 100 | 11.01 |
| 11/09/2026 21:25 | 100 | 11.01 |
| 11/09/2026 21:25 | 100 | 11.01 |
| 11/09/2026 21:25 | 200 | 11.01 |
| 11/09/2026 21:24 | 10 | 11.00 |
| 11/09/2026 21:24 | 100 | 11.00 |
| 11/09/2026 21:24 | 100 | 11.01 |
| 11/09/2026 21:24 | 100 | 11.01 |
| 11/09/2026 21:24 | 100 | 11.01 |
| 11/09/2026 21:24 | 100 | 11.01 |
| 11/09/2026 21:24 | 200 | 11.01 |
| 11/09/2026 21:24 | 100 | 11.01 |
| 11/09/2026 21:23 | 100 | 11.01 |
| 11/09/2026 21:23 | 300 | 11.01 |
| 11/09/2026 21:23 | 100 | 11.01 |
| 11/09/2026 21:23 | 100 | 11.01 |
| 11/09/2026 21:23 | 100 | 11.01 |
| 11/09/2026 21:23 | 100 | 11.01 |
| 11/09/2026 21:23 | 100 | 11.01 |
| 11/09/2026 21:23 | 100 | 11.01 |
| 11/09/2026 21:23 | 100 | 11.01 |
| 11/09/2026 21:23 | 100 | 11.00 |
| 11/09/2026 21:22 | 100 | 11.00 |
| 11/09/2026 21:22 | 100 | 11.00 |
| 11/09/2026 21:22 | 100 | 11.00 |
| 11/09/2026 21:22 | 100 | 11.00 |
| 11/09/2026 21:22 | 100 | 11.00 |
| 11/09/2026 21:22 | 100 | 11.00 |
| 11/09/2026 21:22 | 100 | 11.00 |
| 11/09/2026 21:22 | 100 | 11.00 |
| 11/09/2026 21:22 | 100 | 10.99 |
| 11/09/2026 21:22 | 100 | 10.99 |
| 11/09/2026 21:22 | 100 | 10.99 |
| 11/09/2026 21:22 | 10 | 10.99 |
| 11/09/2026 21:22 | 3200 | 10.98 |
| 11/09/2026 21:22 | 1000 | 10.98 |
| 11/09/2026 21:22 | 100 | 10.98 |
| 11/09/2026 21:22 | 200 | 10.98 |
| 11/09/2026 21:22 | 100 | 10.98 |
| 11/09/2026 21:22 | 100 | 10.98 |
| 11/09/2026 21:22 | 200 | 10.98 |
| 11/09/2026 21:22 | 200 | 10.98 |
| 11/09/2026 21:22 | 200 | 10.98 |
| 11/09/2026 21:22 | 100 | 10.975 |
| 11/09/2026 21:22 | 100 | 10.98 |
| 11/09/2026 21:22 | 100 | 10.96 |
| 11/09/2026 21:22 | 100 | 10.96 |
| 11/09/2026 21:22 | 100 | 10.97 |
| 11/09/2026 21:22 | 100 | 10.97 |
| 11/09/2026 21:22 | 100 | 10.97 |
| 11/09/2026 21:22 | 100 | 10.97 |
| 11/09/2026 21:22 | 100 | 10.98 |
| 11/09/2026 21:22 | 100 | 10.99 |
| 11/09/2026 21:21 | 81 | 10.99 |
| 11/09/2026 21:21 | 100 | 10.99 |
| 11/09/2026 21:21 | 100 | 11.00 |
| 11/09/2026 21:21 | 200 | 11.00 |
| 11/09/2026 21:21 | 100 | 11.00 |
| 11/09/2026 21:20 | 200 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 300 | 11.00 |
| 11/09/2026 21:20 | 1400 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 200 | 11.00 |
| 11/09/2026 21:20 | 300 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 300 | 11.005 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 200 | 10.995 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 200 | 10.995 |
| 11/09/2026 21:20 | 200 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 200 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 700 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 11.00 |
| 11/09/2026 21:20 | 100 | 10.995 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.985 |
| 11/09/2026 21:20 | 400 | 10.985 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 200 | 10.99 |
| 11/09/2026 21:20 | 200 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 200 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.99 |
| 11/09/2026 21:20 | 100 | 10.98 |
| 11/09/2026 21:20 | 100 | 10.985 |
| 11/09/2026 21:20 | 200 | 10.98 |
| 11/09/2026 21:20 | 300 | 10.98 |
| 11/09/2026 21:20 | 100 | 10.98 |
| 11/09/2026 21:20 | 200 | 10.98 |
| 11/09/2026 21:20 | 100 | 10.98 |
| 11/09/2026 21:20 | 100 | 10.98 |
| 11/09/2026 21:19 | 100 | 10.985 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 200 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.975 |
| 11/09/2026 21:18 | 100 | 10.975 |
| 11/09/2026 21:18 | 200 | 10.975 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 200 | 10.975 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 400 | 10.975 |
| 11/09/2026 21:18 | 200 | 10.975 |
| 11/09/2026 21:18 | 200 | 10.975 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.975 |
| 11/09/2026 21:18 | 100 | 10.975 |
| 11/09/2026 21:18 | 100 | 10.975 |
| 11/09/2026 21:18 | 500 | 10.975 |
| 11/09/2026 21:18 | 100 | 10.975 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:18 | 100 | 10.98 |
| 11/09/2026 21:17 | 100 | 10.97 |
| 11/09/2026 21:17 | 100 | 10.975 |
| 11/09/2026 21:16 | 100 | 10.97 |
| 11/09/2026 21:14 | 100 | 10.97 |
| 11/09/2026 21:14 | 100 | 10.97 |
| 11/09/2026 21:14 | 100 | 10.97 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 200 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.955 |
| 11/09/2026 21:14 | 200 | 10.96 |
| 11/09/2026 21:14 | 300 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:14 | 100 | 10.96 |
| 11/09/2026 21:13 | 100 | 10.975 |
| 11/09/2026 21:13 | 100 | 10.97 |
| 11/09/2026 21:13 | 300 | 10.97 |
| 11/09/2026 21:13 | 100 | 10.97 |
| 11/09/2026 21:13 | 600 | 10.97 |
| 11/09/2026 21:13 | 100 | 10.97 |
| 11/09/2026 21:13 | 100 | 10.97 |
| 11/09/2026 21:13 | 100 | 10.97 |
| 11/09/2026 21:13 | 100 | 10.97 |
| 11/09/2026 21:13 | 100 | 10.97 |
| 11/09/2026 21:13 | 100 | 10.97 |
| 11/09/2026 21:13 | 200 | 10.97 |
| 11/09/2026 21:13 | 100 | 10.97 |
| 11/09/2026 21:13 | 100 | 10.96 |
| 11/09/2026 21:13 | 100 | 10.96 |
| 11/09/2026 21:13 | 100 | 10.96 |
| 11/09/2026 21:13 | 100 | 10.96 |
| 11/09/2026 21:13 | 100 | 10.96 |
| 11/09/2026 21:13 | 100 | 10.96 |
| 11/09/2026 21:12 | 100 | 10.95 |
| 11/09/2026 21:12 | 100 | 10.95 |
| 11/09/2026 21:12 | 100 | 10.95 |
| 11/09/2026 21:12 | 100 | 10.95 |
| 11/09/2026 21:12 | 100 | 10.95 |
| 11/09/2026 21:12 | 100 | 10.95 |
| 11/09/2026 21:12 | 100 | 10.95 |
| 11/09/2026 21:12 | 100 | 10.95 |
| 11/09/2026 21:12 | 200 | 10.95 |
| 11/09/2026 21:12 | 100 | 10.95 |
| 11/09/2026 21:12 | 100 | 10.95 |
| 11/09/2026 21:11 | 100 | 10.95 |
| 11/09/2026 21:11 | 100 | 10.94 |
| 11/09/2026 21:11 | 100 | 10.94 |
| 11/09/2026 21:11 | 100 | 10.94 |
| 11/09/2026 21:11 | 100 | 10.94 |
| 11/09/2026 21:11 | 100 | 10.94 |
| 11/09/2026 21:11 | 100 | 10.94 |
| 11/09/2026 21:11 | 100 | 10.94 |
| 11/09/2026 21:11 | 300 | 10.94 |
| 11/09/2026 21:11 | 100 | 10.94 |
| 11/09/2026 21:11 | 100 | 10.94 |
| 11/09/2026 21:11 | 100 | 10.93 |
| 11/09/2026 21:11 | 100 | 10.93 |
| 11/09/2026 21:11 | 200 | 10.93 |
| 11/09/2026 21:11 | 100 | 10.93 |
| 11/09/2026 21:11 | 100 | 10.93 |
| 11/09/2026 21:11 | 200 | 10.93 |
| 11/09/2026 21:11 | 100 | 10.93 |
| 11/09/2026 21:11 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.925 |
| 11/09/2026 21:10 | 200 | 10.93 |
| 11/09/2026 21:10 | 200 | 10.93 |
| 11/09/2026 21:10 | 300 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.93 |
| 11/09/2026 21:10 | 100 | 10.925 |
| 11/09/2026 21:09 | 500 | 10.925 |
| 11/09/2026 21:09 | 100 | 10.925 |
| 11/09/2026 21:09 | 100 | 10.92 |
| 11/09/2026 21:08 | 100 | 10.93 |
| 11/09/2026 21:08 | 100 | 10.92 |
| 11/09/2026 21:07 | 200 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 700 | 10.93 |
| 11/09/2026 21:07 | 200 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.935 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 200 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.93 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 200 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 200 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 300 | 10.92 |
| 11/09/2026 21:07 | 1100 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.915 |
| 11/09/2026 21:07 | 200 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:07 | 100 | 10.92 |
| 11/09/2026 21:06 | 100 | 10.925 |
| 11/09/2026 21:06 | 400 | 10.925 |
| 11/09/2026 21:06 | 100 | 10.925 |
| 11/09/2026 21:06 | 300 | 10.92 |
| 11/09/2026 21:06 | 600 | 10.92 |
| 11/09/2026 21:06 | 600 | 10.92 |
| 11/09/2026 21:06 | 100 | 10.92 |
| 11/09/2026 21:05 | 200 | 10.92 |
| 11/09/2026 21:05 | 100 | 10.92 |
| 11/09/2026 21:05 | 100 | 10.92 |
| 11/09/2026 21:05 | 100 | 10.92 |
| 11/09/2026 21:05 | 100 | 10.92 |
| 11/09/2026 21:05 | 200 | 10.93 |
| 11/09/2026 21:05 | 400 | 10.925 |
| 11/09/2026 21:05 | 500 | 10.925 |
| 11/09/2026 21:05 | 200 | 10.925 |
| 11/09/2026 21:05 | 100 | 10.925 |
| 11/09/2026 21:05 | 100 | 10.93 |
| 11/09/2026 21:05 | 100 | 10.93 |
| 11/09/2026 21:05 | 100 | 10.93 |
| 11/09/2026 21:05 | 100 | 10.93 |
| 11/09/2026 21:05 | 100 | 10.93 |
| 11/09/2026 21:05 | 200 | 10.93 |
| 11/09/2026 21:05 | 300 | 10.93 |
| 11/09/2026 21:05 | 100 | 10.93 |
| 11/09/2026 21:05 | 100 | 10.93 |
| 11/09/2026 21:05 | 100 | 10.93 |
| 11/09/2026 21:05 | 100 | 10.94 |
| 11/09/2026 21:05 | 100 | 10.94 |
| 11/09/2026 21:05 | 100 | 10.94 |
| 11/09/2026 21:04 | 100 | 10.95 |
| 11/09/2026 21:04 | 100 | 10.95 |
| 11/09/2026 21:04 | 100 | 10.95 |
| 11/09/2026 21:04 | 100 | 10.95 |
| 11/09/2026 21:04 | 100 | 10.94 |
| 11/09/2026 21:04 | 100 | 10.94 |
| 11/09/2026 21:04 | 100 | 10.94 |
| 11/09/2026 21:04 | 100 | 10.94 |
| 11/09/2026 21:04 | 100 | 10.94 |
| 11/09/2026 21:04 | 100 | 10.94 |
| 11/09/2026 21:04 | 100 | 10.94 |
| 11/09/2026 21:04 | 100 | 10.94 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:03 | 400 | 10.93 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:03 | 100 | 10.925 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:03 | 100 | 10.93 |
| 11/09/2026 21:02 | 100 | 10.92 |
| 11/09/2026 21:01 | 200 | 10.93 |
| 11/09/2026 21:01 | 100 | 10.93 |
| 11/09/2026 21:01 | 100 | 10.93 |
| 11/09/2026 21:01 | 100 | 10.93 |
| 11/09/2026 21:01 | 100 | 10.94 |
| 11/09/2026 21:01 | 100 | 10.94 |
| 11/09/2026 21:01 | 100 | 10.94 |
| 11/09/2026 21:01 | 100 | 10.94 |
| 11/09/2026 21:01 | 100 | 10.94 |
| 11/09/2026 21:01 | 100 | 10.94 |
| 11/09/2026 21:01 | 100 | 10.94 |
| 11/09/2026 21:01 | 100 | 10.94 |
| 11/09/2026 21:01 | 100 | 10.94 |
| 11/09/2026 21:00 | 100 | 10.95 |
| 11/09/2026 21:00 | 100 | 10.95 |
| 11/09/2026 21:00 | 100 | 10.95 |
| 11/09/2026 21:00 | 100 | 10.95 |
| 11/09/2026 21:00 | 100 | 10.95 |
| 11/09/2026 21:00 | 600 | 10.945 |
| 11/09/2026 21:00 | 100 | 10.95 |
| 11/09/2026 21:00 | 100 | 10.95 |
| 11/09/2026 21:00 | 100 | 10.945 |
| 11/09/2026 21:00 | 200 | 10.95 |
| 11/09/2026 21:00 | 100 | 10.95 |
| 11/09/2026 21:00 | 100 | 10.95 |
| 11/09/2026 21:00 | 100 | 10.94 |
| 11/09/2026 21:00 | 100 | 10.94 |
| 11/09/2026 21:00 | 100 | 10.94 |
| 11/09/2026 21:00 | 100 | 10.94 |
| 11/09/2026 21:00 | 300 | 10.94 |
| 11/09/2026 21:00 | 100 | 10.94 |
| 11/09/2026 21:00 | 100 | 10.94 |
| 11/09/2026 21:00 | 200 | 10.94 |
| 11/09/2026 21:00 | 200 | 10.94 |
| 11/09/2026 21:00 | 100 | 10.94 |
| 11/09/2026 21:00 | 3800 | 10.94 |
| 11/09/2026 21:00 | 100 | 10.935 |
| 11/09/2026 21:00 | 100 | 10.94 |
| 11/09/2026 21:00 | 100 | 10.94 |
| 11/09/2026 20:59 | 100 | 10.925 |
| 11/09/2026 20:59 | 100 | 10.93 |
| 11/09/2026 20:59 | 100 | 10.93 |
| 11/09/2026 20:59 | 100 | 10.93 |
| 11/09/2026 20:59 | 100 | 10.93 |
| 11/09/2026 20:59 | 100 | 10.92 |
| 11/09/2026 20:59 | 100 | 10.92 |
| 11/09/2026 20:59 | 600 | 10.92 |
| 11/09/2026 20:59 | 100 | 10.92 |
| 11/09/2026 20:59 | 100 | 10.92 |
| 11/09/2026 20:59 | 4000 | 10.92 |
| 11/09/2026 20:59 | 100 | 10.92 |
| 11/09/2026 20:59 | 100 | 10.93 |
| 11/09/2026 20:59 | 100 | 10.93 |
| 11/09/2026 20:59 | 100 | 10.93 |
| 11/09/2026 20:59 | 100 | 10.93 |
| 11/09/2026 20:59 | 200 | 10.94 |
| 11/09/2026 20:59 | 100 | 10.94 |
| 11/09/2026 20:59 | 100 | 10.94 |
| 11/09/2026 20:59 | 100 | 10.94 |
| 11/09/2026 20:58 | 100 | 10.95 |
| 11/09/2026 20:58 | 100 | 10.95 |
| 11/09/2026 20:58 | 100 | 10.95 |
| 11/09/2026 20:58 | 100 | 10.95 |
| 11/09/2026 20:58 | 100 | 10.955 |
| 11/09/2026 20:58 | 100 | 10.95 |
| 11/09/2026 20:58 | 100 | 10.95 |
| 11/09/2026 20:58 | 100 | 10.95 |
| 11/09/2026 20:58 | 100 | 10.95 |
| 11/09/2026 20:58 | 100 | 10.95 |
| 11/09/2026 20:57 | 100 | 10.94 |
| 11/09/2026 20:57 | 100 | 10.94 |
| 11/09/2026 20:57 | 100 | 10.94 |
| 11/09/2026 20:57 | 100 | 10.94 |
| 11/09/2026 20:57 | 100 | 10.94 |
| 11/09/2026 20:57 | 100 | 10.94 |
| 11/09/2026 20:57 | 100 | 10.93 |
| 11/09/2026 20:57 | 100 | 10.93 |
| 11/09/2026 20:57 | 100 | 10.93 |
| 11/09/2026 20:57 | 100 | 10.93 |
| 11/09/2026 20:57 | 100 | 10.93 |
| 11/09/2026 20:57 | 100 | 10.93 |
| 11/09/2026 20:57 | 100 | 10.93 |
| 11/09/2026 20:57 | 100 | 10.93 |
| 11/09/2026 20:57 | 100 | 10.935 |
| 11/09/2026 20:57 | 200 | 10.935 |
| 11/09/2026 20:57 | 100 | 10.935 |
| 11/09/2026 20:57 | 100 | 10.935 |
| 11/09/2026 20:57 | 100 | 10.94 |
| 11/09/2026 20:57 | 100 | 10.94 |
| 11/09/2026 20:57 | 100 | 10.94 |
| 11/09/2026 20:56 | 100 | 10.94 |
| 11/09/2026 20:56 | 100 | 10.94 |
| 11/09/2026 20:56 | 100 | 10.93 |
| 11/09/2026 20:56 | 100 | 10.93 |
| 11/09/2026 20:56 | 100 | 10.92 |
| 11/09/2026 20:56 | 100 | 10.92 |
| 11/09/2026 20:56 | 100 | 10.92 |
| 11/09/2026 20:56 | 100 | 10.92 |
| 11/09/2026 20:56 | 100 | 10.92 |
| 11/09/2026 20:56 | 100 | 10.91 |
| 11/09/2026 20:56 | 100 | 10.91 |
| 11/09/2026 20:56 | 100 | 10.91 |
| 11/09/2026 20:56 | 100 | 10.91 |
| 11/09/2026 20:56 | 100 | 10.91 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 200 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 200 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 10 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 400 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 100 | 10.87 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 100 | 10.87 |
| 11/09/2026 20:55 | 100 | 10.87 |
| 11/09/2026 20:55 | 200 | 10.87 |
| 11/09/2026 20:55 | 100 | 10.87 |
| 11/09/2026 20:55 | 100 | 10.87 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 400 | 10.87 |
| 11/09/2026 20:55 | 100 | 10.87 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 200 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 1 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 100 | 10.88 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.89 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.90 |
| 11/09/2026 20:55 | 100 | 10.91 |
| 11/09/2026 20:55 | 100 | 10.91 |
| 11/09/2026 20:55 | 300 | 10.92 |
| 11/09/2026 20:55 | 100 | 10.92 |
| 11/09/2026 20:55 | 100 | 10.92 |
| 11/09/2026 20:55 | 100 | 10.92 |
| 11/09/2026 20:55 | 100 | 10.92 |
| 11/09/2026 20:55 | 100 | 10.925 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:54 | 100 | 10.92 |
| 11/09/2026 20:53 | 100 | 10.91 |
| 11/09/2026 20:53 | 100 | 10.91 |
| 11/09/2026 20:53 | 100 | 10.91 |
| 11/09/2026 20:53 | 100 | 10.91 |
| 11/09/2026 20:53 | 100 | 10.91 |
| 11/09/2026 20:53 | 100 | 10.91 |
| 11/09/2026 20:53 | 100 | 10.905 |
| 11/09/2026 20:53 | 100 | 10.91 |
| 11/09/2026 20:53 | 100 | 10.91 |
| 11/09/2026 20:52 | 100 | 10.91 |
| 11/09/2026 20:52 | 100 | 10.91 |
| 11/09/2026 20:52 | 200 | 10.91 |
| 11/09/2026 20:52 | 100 | 10.91 |
| 11/09/2026 20:52 | 100 | 10.91 |
| 11/09/2026 20:52 | 100 | 10.91 |
| 11/09/2026 20:52 | 100 | 10.91 |
| 11/09/2026 20:52 | 100 | 10.91 |
| 11/09/2026 20:52 | 100 | 10.91 |
| 11/09/2026 20:52 | 100 | 10.91 |
| 11/09/2026 20:52 | 100 | 10.91 |
| 11/09/2026 20:52 | 500 | 10.915 |
| 11/09/2026 20:52 | 100 | 10.915 |
| 11/09/2026 20:52 | 100 | 10.915 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.925 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 100 | 10.92 |
| 11/09/2026 20:51 | 200 | 10.92 |
| 11/09/2026 20:51 | 500 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 200 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.91 |
| 11/09/2026 20:51 | 100 | 10.90 |
| 11/09/2026 20:51 | 100 | 10.90 |
| 11/09/2026 20:50 | 100 | 10.91 |
| 11/09/2026 20:50 | 100 | 10.91 |
| 11/09/2026 20:50 | 100 | 10.91 |
| 11/09/2026 20:50 | 100 | 10.92 |
| 11/09/2026 20:50 | 100 | 10.92 |
| 11/09/2026 20:50 | 300 | 10.92 |
| 11/09/2026 20:50 | 100 | 10.92 |
| 11/09/2026 20:50 | 100 | 10.92 |
| 11/09/2026 20:50 | 100 | 10.92 |
| 11/09/2026 20:50 | 100 | 10.92 |
| 11/09/2026 20:50 | 100 | 10.92 |
| 11/09/2026 20:50 | 100 | 10.92 |
| 11/09/2026 20:50 | 100 | 10.92 |
| 11/09/2026 20:49 | 200 | 10.93 |
| 11/09/2026 20:49 | 100 | 10.93 |
| 11/09/2026 20:49 | 100 | 10.93 |
| 11/09/2026 20:49 | 200 | 10.93 |
| 11/09/2026 20:49 | 100 | 10.93 |
| 11/09/2026 20:49 | 100 | 10.93 |
| 11/09/2026 20:49 | 100 | 10.93 |
| 11/09/2026 20:48 | 100 | 10.94 |
| 11/09/2026 20:48 | 100 | 10.945 |
| 11/09/2026 20:48 | 100 | 10.94 |
| 11/09/2026 20:48 | 100 | 10.94 |
| 11/09/2026 20:48 | 400 | 10.94 |
| 11/09/2026 20:48 | 100 | 10.94 |
| 11/09/2026 20:48 | 100 | 10.94 |
| 11/09/2026 20:48 | 100 | 10.94 |
| 11/09/2026 20:48 | 100 | 10.94 |
| 11/09/2026 20:48 | 100 | 10.94 |
| 11/09/2026 20:48 | 100 | 10.94 |
| 11/09/2026 20:48 | 100 | 10.94 |
| 11/09/2026 20:48 | 100 | 10.94 |
| 11/09/2026 20:48 | 100 | 10.935 |
| 11/09/2026 20:47 | 100 | 10.94 |
| 11/09/2026 20:47 | 100 | 10.94 |
| 11/09/2026 20:47 | 100 | 10.94 |
| 11/09/2026 20:47 | 100 | 10.93 |
| 11/09/2026 20:47 | 100 | 10.93 |
| 11/09/2026 20:47 | 100 | 10.93 |
| 11/09/2026 20:47 | 100 | 10.93 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 200 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 300 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.925 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.92 |
| 11/09/2026 20:47 | 100 | 10.91 |
| 11/09/2026 20:47 | 100 | 10.91 |
| 11/09/2026 20:47 | 100 | 10.91 |
| 11/09/2026 20:47 | 100 | 10.91 |
| 11/09/2026 20:47 | 100 | 10.91 |
| 11/09/2026 20:47 | 100 | 10.91 |
| 11/09/2026 20:47 | 100 | 10.91 |
| 11/09/2026 20:47 | 100 | 10.91 |
| 11/09/2026 20:47 | 100 | 10.91 |
| 11/09/2026 20:46 | 100 | 10.90 |
| 11/09/2026 20:46 | 100 | 10.91 |
| 11/09/2026 20:46 | 400 | 10.91 |
| 11/09/2026 20:46 | 100 | 10.91 |
| 11/09/2026 20:46 | 500 | 10.91 |
| 11/09/2026 20:46 | 100 | 10.92 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.94 |
| 11/09/2026 20:46 | 100 | 10.94 |
| 11/09/2026 20:46 | 100 | 10.94 |
| 11/09/2026 20:46 | 100 | 10.94 |
| 11/09/2026 20:46 | 100 | 10.94 |
| 11/09/2026 20:46 | 100 | 10.94 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:46 | 100 | 10.93 |
| 11/09/2026 20:45 | 100 | 10.94 |
| 11/09/2026 20:45 | 100 | 10.94 |
| 11/09/2026 20:45 | 100 | 10.94 |
| 11/09/2026 20:45 | 100 | 10.945 |
| 11/09/2026 20:45 | 100 | 10.94 |
| 11/09/2026 20:45 | 100 | 10.94 |
| 11/09/2026 20:45 | 100 | 10.94 |
| 11/09/2026 20:45 | 100 | 10.93 |
| 11/09/2026 20:45 | 100 | 10.93 |
| 11/09/2026 20:45 | 100 | 10.93 |
| 11/09/2026 20:45 | 400 | 10.93 |
| 11/09/2026 20:45 | 100 | 10.93 |
| 11/09/2026 20:45 | 100 | 10.93 |
| 11/09/2026 20:45 | 100 | 10.93 |
| 11/09/2026 20:44 | 100 | 10.94 |
| 11/09/2026 20:44 | 100 | 10.94 |
| 11/09/2026 20:44 | 100 | 10.94 |
| 11/09/2026 20:44 | 100 | 10.94 |
| 11/09/2026 20:44 | 100 | 10.94 |
| 11/09/2026 20:44 | 200 | 10.935 |
| 11/09/2026 20:44 | 100 | 10.94 |
| 11/09/2026 20:44 | 100 | 10.93 |
| 11/09/2026 20:44 | 100 | 10.93 |
| 11/09/2026 20:44 | 100 | 10.93 |
| 11/09/2026 20:44 | 100 | 10.93 |
| 11/09/2026 20:44 | 100 | 10.93 |
| 11/09/2026 20:44 | 100 | 10.93 |
| 11/09/2026 20:44 | 200 | 10.93 |
| 11/09/2026 20:44 | 100 | 10.92 |
| 11/09/2026 20:44 | 100 | 10.92 |
| 11/09/2026 20:44 | 100 | 10.92 |
| 11/09/2026 20:44 | 100 | 10.92 |
| 11/09/2026 20:44 | 100 | 10.92 |
| 11/09/2026 20:44 | 100 | 10.93 |
| 11/09/2026 20:44 | 100 | 10.93 |
| 11/09/2026 20:44 | 200 | 10.93 |
| 11/09/2026 20:44 | 100 | 10.93 |
| 11/09/2026 20:44 | 100 | 10.935 |
| 11/09/2026 20:43 | 100 | 10.93 |
| 11/09/2026 20:43 | 200 | 10.93 |
| 11/09/2026 20:43 | 100 | 10.93 |
| 11/09/2026 20:43 | 100 | 10.93 |
| 11/09/2026 20:43 | 100 | 10.94 |
| 11/09/2026 20:43 | 100 | 10.94 |
| 11/09/2026 20:43 | 100 | 10.94 |
| 11/09/2026 20:43 | 200 | 10.94 |
| 11/09/2026 20:43 | 100 | 10.94 |
| 11/09/2026 20:43 | 100 | 10.94 |
| 11/09/2026 20:43 | 100 | 10.94 |
| 11/09/2026 20:43 | 100 | 10.94 |
| 11/09/2026 20:43 | 100 | 10.94 |
| 11/09/2026 20:43 | 300 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:42 | 300 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:42 | 200 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.945 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:42 | 400 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:42 | 100 | 10.94 |
| 11/09/2026 20:41 | 100 | 10.95 |
| 11/09/2026 20:41 | 100 | 10.95 |
| 11/09/2026 20:41 | 100 | 10.95 |
| 11/09/2026 20:41 | 1000 | 10.95 |
| 11/09/2026 20:41 | 100 | 10.96 |
| 11/09/2026 20:41 | 100 | 10.96 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:41 | 200 | 10.97 |
| 11/09/2026 20:41 | 300 | 10.97 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:41 | 100 | 10.96 |
| 11/09/2026 20:41 | 100 | 10.96 |
| 11/09/2026 20:41 | 100 | 10.96 |
| 11/09/2026 20:41 | 100 | 10.96 |
| 11/09/2026 20:41 | 100 | 10.96 |
| 11/09/2026 20:41 | 400 | 10.96 |
| 11/09/2026 20:41 | 100 | 10.96 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:41 | 200 | 10.97 |
| 11/09/2026 20:41 | 200 | 10.97 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:41 | 200 | 10.97 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:41 | 100 | 10.97 |
| 11/09/2026 20:40 | 200 | 10.98 |
| 11/09/2026 20:40 | 200 | 10.98 |
| 11/09/2026 20:40 | 100 | 10.98 |
| 11/09/2026 20:40 | 100 | 10.98 |
| 11/09/2026 20:40 | 200 | 10.98 |
| 11/09/2026 20:40 | 100 | 10.98 |
| 11/09/2026 20:40 | 100 | 10.98 |
| 11/09/2026 20:40 | 100 | 10.99 |
| 11/09/2026 20:40 | 100 | 10.99 |
| 11/09/2026 20:40 | 100 | 10.99 |
| 11/09/2026 20:40 | 100 | 10.99 |
| 11/09/2026 20:40 | 100 | 10.99 |
| 11/09/2026 20:40 | 100 | 10.99 |
| 11/09/2026 20:40 | 100 | 10.99 |
| 11/09/2026 20:40 | 100 | 10.98 |
| 11/09/2026 20:40 | 100 | 10.98 |
| 11/09/2026 20:40 | 100 | 10.98 |
| 11/09/2026 20:40 | 100 | 10.98 |
| 11/09/2026 20:40 | 100 | 10.975 |
| 11/09/2026 20:39 | 100 | 10.97 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 300 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 200 | 10.98 |
| 11/09/2026 20:39 | 200 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 300 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.97 |
| 11/09/2026 20:39 | 100 | 10.97 |
| 11/09/2026 20:39 | 100 | 10.97 |
| 11/09/2026 20:39 | 100 | 10.97 |
| 11/09/2026 20:39 | 100 | 10.97 |
| 11/09/2026 20:39 | 100 | 10.97 |
| 11/09/2026 20:39 | 100 | 10.97 |
| 11/09/2026 20:39 | 100 | 10.97 |
| 11/09/2026 20:39 | 100 | 10.97 |
| 11/09/2026 20:39 | 100 | 10.97 |
| 11/09/2026 20:39 | 50 | 10.99 |
| 11/09/2026 20:39 | 200 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.98 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 10.99 |
| 11/09/2026 20:39 | 100 | 11.00 |
| 11/09/2026 20:39 | 600 | 11.00 |
| 11/09/2026 20:39 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.005 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 200 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 400 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.005 |
| 11/09/2026 20:38 | 100 | 11.005 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 700 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 700 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 1600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 3 | 11.00 |
| 11/09/2026 20:38 | 300 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 300 | 11.00 |
| 11/09/2026 20:38 | 300 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 300 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 500 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 400 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 300 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 400 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 500 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 300 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 200 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 1000 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.005 |
| 11/09/2026 20:38 | 1200 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 200 | 11.00 |
| 11/09/2026 20:38 | 600 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.00 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 200 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 300 | 11.01 |
| 11/09/2026 20:38 | 200 | 11.01 |
| 11/09/2026 20:38 | 100 | 11.01 |
| 11/09/2026 20:38 | 200 | 11.015 |
| 11/09/2026 20:38 | 300 | 11.015 |
| 11/09/2026 20:38 | 600 | 11.015 |
| 11/09/2026 20:38 | 400 | 11.015 |
| 11/09/2026 20:38 | 200 | 11.015 |
| 11/09/2026 20:38 | 100 | 11.015 |
| 11/09/2026 20:36 | 100 | 11.02 |
| 11/09/2026 20:36 | 100 | 11.025 |
| 11/09/2026 20:36 | 100 | 11.03 |
| 11/09/2026 20:36 | 100 | 11.03 |
| 11/09/2026 20:36 | 200 | 11.04 |
| 11/09/2026 20:36 | 100 | 11.04 |
| 11/09/2026 20:36 | 100 | 11.04 |
| 11/09/2026 20:36 | 100 | 11.04 |
| 11/09/2026 20:36 | 200 | 11.04 |
| 11/09/2026 20:36 | 100 | 11.04 |
| 11/09/2026 20:36 | 100 | 11.04 |
| 11/09/2026 20:35 | 100 | 11.05 |
| 11/09/2026 20:35 | 100 | 11.05 |
| 11/09/2026 20:35 | 100 | 11.05 |
| 11/09/2026 20:35 | 100 | 11.045 |
| 11/09/2026 20:35 | 100 | 11.05 |
| 11/09/2026 20:35 | 100 | 11.05 |
| 11/09/2026 20:35 | 100 | 11.05 |
| 11/09/2026 20:35 | 300 | 11.05 |
| 11/09/2026 20:35 | 100 | 11.05 |
| 11/09/2026 20:35 | 100 | 11.045 |
| 11/09/2026 20:35 | 200 | 11.045 |
| 11/09/2026 20:35 | 100 | 11.045 |
| 11/09/2026 20:35 | 100 | 11.045 |
| 11/09/2026 20:35 | 200 | 11.05 |
| 11/09/2026 20:35 | 100 | 11.05 |
| 11/09/2026 20:35 | 200 | 11.045 |
| 11/09/2026 20:35 | 100 | 11.05 |
| 11/09/2026 20:35 | 100 | 11.05 |
| 11/09/2026 20:35 | 100 | 11.05 |
| 11/09/2026 20:35 | 400 | 11.045 |
| 11/09/2026 20:35 | 100 | 11.04 |
| 11/09/2026 20:35 | 100 | 11.04 |
| 11/09/2026 20:35 | 400 | 11.04 |
| 11/09/2026 20:35 | 300 | 11.04 |
| 11/09/2026 20:35 | 100 | 11.04 |
| 11/09/2026 20:35 | 100 | 11.04 |
| 11/09/2026 20:35 | 100 | 11.04 |
| 11/09/2026 20:35 | 100 | 11.04 |
| 11/09/2026 20:35 | 100 | 11.035 |
| 11/09/2026 20:35 | 300 | 11.035 |
| 11/09/2026 20:35 | 400 | 11.035 |
| 11/09/2026 20:35 | 200 | 11.03 |
| 11/09/2026 20:35 | 300 | 11.03 |
| 11/09/2026 20:35 | 100 | 11.03 |
| 11/09/2026 20:35 | 100 | 11.03 |
| 11/09/2026 20:35 | 100 | 11.03 |
| 11/09/2026 20:35 | 100 | 11.03 |
| 11/09/2026 20:35 | 200 | 11.03 |
| 11/09/2026 20:35 | 100 | 11.03 |
| 11/09/2026 20:35 | 100 | 11.03 |
| 11/09/2026 20:35 | 100 | 11.03 |
| 11/09/2026 20:35 | 100 | 11.025 |
| 11/09/2026 20:35 | 400 | 11.025 |
| 11/09/2026 20:33 | 100 | 11.025 |
| 11/09/2026 20:33 | 100 | 11.03 |
| 11/09/2026 20:33 | 300 | 11.04 |
| 11/09/2026 20:33 | 100 | 11.04 |
| 11/09/2026 20:33 | 100 | 11.04 |
| 11/09/2026 20:32 | 500 | 11.05 |
| 11/09/2026 20:32 | 500 | 11.05 |
| 11/09/2026 20:32 | 100 | 11.05 |
| 11/09/2026 20:32 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 300 | 11.05 |
| 11/09/2026 20:31 | 300 | 11.05 |
| 11/09/2026 20:31 | 300 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.05 |
| 11/09/2026 20:31 | 100 | 11.045 |
| 11/09/2026 20:31 | 200 | 11.045 |
| 11/09/2026 20:31 | 100 | 11.04 |
| 11/09/2026 20:31 | 100 | 11.03 |
| 11/09/2026 20:31 | 100 | 11.03 |
| 11/09/2026 20:31 | 200 | 11.03 |
| 11/09/2026 20:31 | 200 | 11.025 |
| 11/09/2026 20:31 | 100 | 11.02 |
| 11/09/2026 20:31 | 100 | 11.02 |
| 11/09/2026 20:31 | 100 | 11.02 |
| 11/09/2026 20:31 | 100 | 11.02 |
| 11/09/2026 20:31 | 100 | 11.02 |
| 11/09/2026 20:31 | 100 | 11.01 |
| 11/09/2026 20:31 | 100 | 11.01 |
| 11/09/2026 20:31 | 100 | 11.00 |
| 11/09/2026 20:31 | 100 | 11.01 |
| 11/09/2026 20:31 | 100 | 11.01 |
| 11/09/2026 20:31 | 100 | 11.01 |
| 11/09/2026 20:31 | 100 | 11.01 |
| 11/09/2026 20:31 | 100 | 11.00 |
| 11/09/2026 20:31 | 100 | 11.00 |
| 11/09/2026 20:31 | 100 | 11.00 |
| 11/09/2026 20:31 | 300 | 11.00 |
| 11/09/2026 20:31 | 100 | 11.00 |
| 11/09/2026 20:31 | 100 | 11.00 |
| 11/09/2026 20:31 | 100 | 11.00 |
| 11/09/2026 20:31 | 100 | 11.00 |
| 11/09/2026 20:31 | 900 | 11.00 |
| 11/09/2026 20:31 | 300 | 11.00 |
| 11/09/2026 20:31 | 100 | 11.00 |
| 11/09/2026 20:31 | 200 | 10.995 |
| 11/09/2026 20:31 | 100 | 10.995 |
| 11/09/2026 20:31 | 200 | 10.995 |
| 11/09/2026 20:30 | 100 | 10.99 |
| 11/09/2026 20:30 | 100 | 10.99 |
| 11/09/2026 20:30 | 100 | 10.99 |
| 11/09/2026 20:30 | 100 | 10.99 |
| 11/09/2026 20:30 | 200 | 10.99 |
| 11/09/2026 20:30 | 100 | 10.99 |
| 11/09/2026 20:30 | 100 | 10.99 |
| 11/09/2026 20:29 | 100 | 10.99 |
| 11/09/2026 20:29 | 100 | 10.99 |
| 11/09/2026 20:29 | 100 | 10.99 |
| 11/09/2026 20:29 | 100 | 10.99 |
| 11/09/2026 20:28 | 100 | 10.99 |
| 11/09/2026 20:28 | 100 | 11.00 |
| 11/09/2026 20:28 | 100 | 11.00 |
| 11/09/2026 20:28 | 100 | 11.00 |
| 11/09/2026 20:28 | 100 | 10.995 |
| 11/09/2026 20:28 | 300 | 11.00 |
| 11/09/2026 20:28 | 100 | 11.00 |
| 11/09/2026 20:28 | 100 | 11.00 |
| 11/09/2026 20:28 | 100 | 11.00 |
| 11/09/2026 20:28 | 100 | 11.00 |
| 11/09/2026 20:28 | 100 | 11.00 |
| 11/09/2026 20:28 | 500 | 11.00 |
| 11/09/2026 20:28 | 200 | 11.00 |
| 11/09/2026 20:28 | 100 | 11.01 |
| 11/09/2026 20:28 | 100 | 11.01 |
| 11/09/2026 20:28 | 100 | 11.01 |
| 11/09/2026 20:28 | 800 | 11.005 |
| 11/09/2026 20:28 | 100 | 11.01 |
| 11/09/2026 20:28 | 100 | 11.01 |
| 11/09/2026 20:28 | 100 | 11.005 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 200 | 11.01 |
| 11/09/2026 20:26 | 500 | 11.01 |
| 11/09/2026 20:26 | 400 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 1000 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 300 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:26 | 100 | 11.01 |
| 11/09/2026 20:24 | 100 | 11.01 |
| 11/09/2026 20:24 | 100 | 11.01 |
| 11/09/2026 20:24 | 100 | 11.01 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 300 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 300 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.03 |
| 11/09/2026 20:23 | 200 | 11.03 |
| 11/09/2026 20:23 | 100 | 11.03 |
| 11/09/2026 20:23 | 100 | 11.03 |
| 11/09/2026 20:23 | 100 | 11.03 |
| 11/09/2026 20:23 | 100 | 11.03 |
| 11/09/2026 20:23 | 100 | 11.03 |
| 11/09/2026 20:23 | 200 | 11.025 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.015 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 200 | 11.02 |
| 11/09/2026 20:23 | 200 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 200 | 11.02 |
| 11/09/2026 20:23 | 200 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 400 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:23 | 300 | 11.02 |
| 11/09/2026 20:23 | 100 | 11.02 |
| 11/09/2026 20:20 | 100 | 11.02 |
| 11/09/2026 20:20 | 100 | 11.02 |
| 11/09/2026 20:20 | 100 | 11.02 |
| 11/09/2026 20:20 | 300 | 11.02 |
| 11/09/2026 20:20 | 100 | 11.02 |
| 11/09/2026 20:20 | 100 | 11.02 |
| 11/09/2026 20:20 | 100 | 11.02 |
| 11/09/2026 20:20 | 100 | 11.02 |
| 11/09/2026 20:20 | 100 | 11.02 |
| 11/09/2026 20:20 | 2700 | 11.02 |
| 11/09/2026 20:20 | 100 | 11.02 |
| 11/09/2026 20:20 | 100 | 11.02 |
| 11/09/2026 20:20 | 100 | 11.02 |
| 11/09/2026 20:19 | 100 | 11.025 |
| 11/09/2026 20:19 | 200 | 11.025 |
| 11/09/2026 20:19 | 100 | 11.03 |
| 11/09/2026 20:19 | 100 | 11.03 |
| 11/09/2026 20:19 | 100 | 11.03 |
| 11/09/2026 20:19 | 100 | 11.03 |
| 11/09/2026 20:19 | 500 | 11.03 |
| 11/09/2026 20:19 | 200 | 11.03 |
| 11/09/2026 20:19 | 100 | 11.03 |
| 11/09/2026 20:19 | 100 | 11.03 |
| 11/09/2026 20:19 | 100 | 11.03 |
| 11/09/2026 20:19 | 100 | 11.04 |
| 11/09/2026 20:19 | 100 | 11.04 |
| 11/09/2026 20:19 | 100 | 11.04 |
| 11/09/2026 20:19 | 100 | 11.04 |
| 11/09/2026 20:19 | 100 | 11.04 |
| 11/09/2026 20:19 | 200 | 11.04 |
| 11/09/2026 20:19 | 100 | 11.04 |
| 11/09/2026 20:19 | 300 | 11.04 |
| 11/09/2026 20:19 | 100 | 11.04 |
| 11/09/2026 20:19 | 100 | 11.04 |
| 11/09/2026 20:19 | 500 | 11.04 |
| 11/09/2026 20:19 | 100 | 11.035 |
| 11/09/2026 20:18 | 100 | 11.03 |
| 11/09/2026 20:18 | 200 | 11.03 |
| 11/09/2026 20:18 | 100 | 11.03 |
| 11/09/2026 20:18 | 100 | 11.03 |
| 11/09/2026 20:18 | 100 | 11.03 |
| 11/09/2026 20:18 | 400 | 11.04 |
| 11/09/2026 20:18 | 400 | 11.04 |
| 11/09/2026 20:18 | 100 | 11.04 |
| 11/09/2026 20:18 | 100 | 11.04 |
| 11/09/2026 20:18 | 100 | 11.04 |
| 11/09/2026 20:15 | 300 | 11.045 |
| 11/09/2026 20:15 | 900 | 11.045 |
| 11/09/2026 20:15 | 300 | 11.045 |
| 11/09/2026 20:15 | 600 | 11.045 |
| 11/09/2026 20:15 | 100 | 11.045 |
| 11/09/2026 20:14 | 100 | 11.05 |
| 11/09/2026 20:14 | 200 | 11.05 |
| 11/09/2026 20:14 | 100 | 11.045 |
| 11/09/2026 20:14 | 300 | 11.045 |
| 11/09/2026 20:14 | 300 | 11.05 |
| 11/09/2026 20:14 | 100 | 11.05 |
| 11/09/2026 20:14 | 100 | 11.05 |
| 11/09/2026 20:14 | 100 | 11.05 |
| 11/09/2026 20:14 | 78 | 11.04 |
| 11/09/2026 20:14 | 100 | 11.045 |
| 11/09/2026 20:14 | 100 | 11.045 |
| 11/09/2026 20:14 | 100 | 11.045 |
| 11/09/2026 20:14 | 100 | 11.045 |
| 11/09/2026 20:14 | 300 | 11.05 |
| 11/09/2026 20:14 | 100 | 11.05 |
| 11/09/2026 20:14 | 200 | 11.045 |
| 11/09/2026 20:14 | 300 | 11.045 |
| 11/09/2026 20:14 | 500 | 11.06 |
| 11/09/2026 20:14 | 800 | 11.06 |
| 11/09/2026 20:14 | 100 | 11.06 |
| 11/09/2026 20:14 | 100 | 11.06 |
| 11/09/2026 20:14 | 100 | 11.06 |
| 11/09/2026 20:14 | 100 | 11.06 |
| 11/09/2026 20:14 | 100 | 11.06 |
| 11/09/2026 20:13 | 100 | 11.06 |
| 11/09/2026 20:13 | 100 | 11.065 |
| 11/09/2026 20:13 | 100 | 11.06 |
| 11/09/2026 20:13 | 500 | 11.05 |
| 11/09/2026 20:13 | 100 | 11.05 |
| 11/09/2026 20:13 | 100 | 11.05 |
| 11/09/2026 20:13 | 100 | 11.05 |
| 11/09/2026 20:13 | 300 | 11.05 |
| 11/09/2026 20:13 | 300 | 11.045 |
| 11/09/2026 20:13 | 100 | 11.045 |
| 11/09/2026 20:13 | 300 | 11.05 |
| 11/09/2026 20:13 | 600 | 11.045 |
| 11/09/2026 20:13 | 100 | 11.05 |
| 11/09/2026 20:13 | 100 | 11.05 |
| 11/09/2026 20:13 | 100 | 11.05 |
| 11/09/2026 20:13 | 100 | 11.05 |
| 11/09/2026 20:13 | 100 | 11.05 |
| 11/09/2026 20:13 | 300 | 11.05 |
| 11/09/2026 20:13 | 100 | 11.045 |
| 11/09/2026 20:13 | 200 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.03 |
| 11/09/2026 20:12 | 100 | 11.03 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 600 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 600 | 11.04 |
| 11/09/2026 20:12 | 1200 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 400 | 11.04 |
| 11/09/2026 20:12 | 300 | 11.04 |
| 11/09/2026 20:12 | 300 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 900 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 200 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 500 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:12 | 100 | 11.04 |
| 11/09/2026 20:11 | 100 | 11.03 |
| 11/09/2026 20:11 | 100 | 11.03 |
| 11/09/2026 20:11 | 100 | 11.03 |
| 11/09/2026 20:11 | 100 | 11.03 |
| 11/09/2026 20:10 | 100 | 11.02 |
| 11/09/2026 20:10 | 100 | 11.03 |
| 11/09/2026 20:09 | 100 | 11.04 |
| 11/09/2026 20:09 | 100 | 11.035 |
| 11/09/2026 20:09 | 100 | 11.04 |
| 11/09/2026 20:09 | 100 | 11.04 |
| 11/09/2026 20:09 | 400 | 11.04 |
| 11/09/2026 20:09 | 100 | 11.04 |
| 11/09/2026 20:09 | 500 | 11.045 |
| 11/09/2026 20:09 | 600 | 11.045 |
| 11/09/2026 20:09 | 100 | 11.04 |
| 11/09/2026 20:09 | 100 | 11.04 |
| 11/09/2026 20:08 | 400 | 11.05 |
| 11/09/2026 20:08 | 100 | 11.05 |
| 11/09/2026 20:08 | 100 | 11.05 |
| 11/09/2026 20:08 | 100 | 11.05 |
| 11/09/2026 20:07 | 100 | 11.05 |
| 11/09/2026 20:07 | 200 | 11.055 |
| 11/09/2026 20:07 | 700 | 11.055 |
| 11/09/2026 20:07 | 700 | 11.055 |
| 11/09/2026 20:07 | 100 | 11.055 |
| 11/09/2026 20:07 | 100 | 11.055 |
| 11/09/2026 20:07 | 100 | 11.06 |
| 11/09/2026 20:07 | 200 | 11.06 |
| 11/09/2026 20:07 | 100 | 11.06 |
| 11/09/2026 20:07 | 100 | 11.06 |
| 11/09/2026 20:07 | 300 | 11.06 |
| 11/09/2026 20:07 | 100 | 11.06 |
| 11/09/2026 20:07 | 100 | 11.06 |
| 11/09/2026 20:07 | 100 | 11.06 |
| 11/09/2026 20:07 | 100 | 11.06 |
| 11/09/2026 20:07 | 100 | 11.06 |
| 11/09/2026 20:06 | 100 | 11.06 |
| 11/09/2026 20:06 | 200 | 11.06 |
| 11/09/2026 20:06 | 100 | 11.06 |
| 11/09/2026 20:06 | 100 | 11.06 |
| 11/09/2026 20:06 | 100 | 11.06 |
| 11/09/2026 20:06 | 100 | 11.06 |
| 11/09/2026 20:05 | 100 | 11.06 |
| 11/09/2026 20:03 | 100 | 11.05 |
| 11/09/2026 20:03 | 100 | 11.05 |
| 11/09/2026 20:03 | 100 | 11.05 |
| 11/09/2026 20:03 | 100 | 11.05 |
| 11/09/2026 20:03 | 100 | 11.05 |
| 11/09/2026 20:03 | 100 | 11.05 |
| 11/09/2026 20:02 | 100 | 11.06 |
| 11/09/2026 20:02 | 100 | 11.06 |
| 11/09/2026 20:02 | 100 | 11.07 |
| 11/09/2026 20:02 | 100 | 11.07 |
| 11/09/2026 20:02 | 100 | 11.07 |
| 11/09/2026 20:02 | 100 | 11.07 |
| 11/09/2026 20:02 | 100 | 11.07 |
| 11/09/2026 20:02 | 200 | 11.075 |
| 11/09/2026 20:02 | 100 | 11.075 |
| 11/09/2026 20:01 | 100 | 11.08 |
| 11/09/2026 20:01 | 100 | 11.08 |
| 11/09/2026 20:01 | 100 | 11.09 |
| 11/09/2026 20:01 | 100 | 11.09 |
| 11/09/2026 20:01 | 700 | 11.08 |
| 11/09/2026 20:00 | 100 | 11.08 |
| 11/09/2026 20:00 | 100 | 11.08 |
| 11/09/2026 20:00 | 100 | 11.08 |
| 11/09/2026 20:00 | 100 | 11.08 |
| 11/09/2026 20:00 | 100 | 11.08 |
| 11/09/2026 20:00 | 100 | 11.08 |
| 11/09/2026 20:00 | 100 | 11.08 |
| 11/09/2026 20:00 | 100 | 11.08 |
| 11/09/2026 20:00 | 300 | 11.08 |
| 11/09/2026 20:00 | 100 | 11.08 |
| 11/09/2026 20:00 | 100 | 11.075 |
| 11/09/2026 20:00 | 400 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 200 | 11.07 |
| 11/09/2026 20:00 | 200 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 300 | 11.07 |
| 11/09/2026 20:00 | 600 | 11.065 |
| 11/09/2026 20:00 | 1100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.065 |
| 11/09/2026 20:00 | 100 | 11.065 |
| 11/09/2026 20:00 | 400 | 11.065 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 200 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 20:00 | 100 | 11.07 |
| 11/09/2026 19:58 | 100 | 11.075 |
| 11/09/2026 19:58 | 100 | 11.075 |
| 11/09/2026 19:57 | 100 | 11.075 |
| 11/09/2026 19:57 | 200 | 11.08 |
| 11/09/2026 19:57 | 100 | 11.08 |
| 11/09/2026 19:57 | 100 | 11.08 |
| 11/09/2026 19:57 | 100 | 11.08 |
| 11/09/2026 19:57 | 100 | 11.08 |
| 11/09/2026 19:57 | 100 | 11.08 |
| 11/09/2026 19:57 | 100 | 11.08 |
| 11/09/2026 19:57 | 200 | 11.08 |
| 11/09/2026 19:57 | 100 | 11.08 |
| 11/09/2026 19:56 | 200 | 11.085 |
| 11/09/2026 19:56 | 100 | 11.09 |
| 11/09/2026 19:56 | 100 | 11.09 |
| 11/09/2026 19:56 | 300 | 11.09 |
| 11/09/2026 19:56 | 100 | 11.09 |
| 11/09/2026 19:56 | 200 | 11.085 |
| 11/09/2026 19:56 | 600 | 11.085 |
| 11/09/2026 19:56 | 100 | 11.085 |
| 11/09/2026 19:56 | 500 | 11.085 |
| 11/09/2026 19:56 | 800 | 11.08 |
| 11/09/2026 19:56 | 900 | 11.08 |
| 11/09/2026 19:56 | 100 | 11.08 |
| 11/09/2026 19:56 | 100 | 11.08 |
| 11/09/2026 19:56 | 200 | 11.08 |
| 11/09/2026 19:56 | 100 | 11.08 |
| 11/09/2026 19:56 | 100 | 11.08 |
| 11/09/2026 19:56 | 200 | 11.08 |
| 11/09/2026 19:56 | 100 | 11.08 |
| 11/09/2026 19:56 | 100 | 11.08 |
| 11/09/2026 19:56 | 200 | 11.08 |
| 11/09/2026 19:56 | 100 | 11.08 |
| 11/09/2026 19:56 | 100 | 11.08 |
| 11/09/2026 19:55 | 100 | 11.08 |
| 11/09/2026 19:55 | 200 | 11.08 |
| 11/09/2026 19:55 | 100 | 11.08 |
| 11/09/2026 19:55 | 400 | 11.08 |
| 11/09/2026 19:55 | 100 | 11.08 |
| 11/09/2026 19:55 | 100 | 11.08 |
| 11/09/2026 19:55 | 100 | 11.08 |
| 11/09/2026 19:55 | 100 | 11.08 |
| 11/09/2026 19:55 | 100 | 11.08 |
| 11/09/2026 19:54 | 100 | 11.09 |
| 11/09/2026 19:54 | 100 | 11.09 |
| 11/09/2026 19:54 | 100 | 11.09 |
| 11/09/2026 19:54 | 100 | 11.09 |
| 11/09/2026 19:54 | 100 | 11.09 |
| 11/09/2026 19:54 | 200 | 11.09 |
| 11/09/2026 19:54 | 100 | 11.09 |
| 11/09/2026 19:54 | 100 | 11.085 |
| 11/09/2026 19:53 | 400 | 11.085 |
| 11/09/2026 19:53 | 100 | 11.085 |
| 11/09/2026 19:53 | 100 | 11.09 |
| 11/09/2026 19:53 | 100 | 11.09 |
| 11/09/2026 19:53 | 800 | 11.09 |
| 11/09/2026 19:53 | 200 | 11.09 |
| 11/09/2026 19:53 | 100 | 11.09 |
| 11/09/2026 19:53 | 100 | 11.09 |
| 11/09/2026 19:53 | 100 | 11.09 |
| 11/09/2026 19:53 | 100 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.085 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:52 | 400 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:52 | 200 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:52 | 30 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:52 | 100 | 11.09 |
| 11/09/2026 19:51 | 100 | 11.095 |
| 11/09/2026 19:51 | 100 | 11.09 |
| 11/09/2026 19:51 | 100 | 11.09 |
| 11/09/2026 19:51 | 100 | 11.09 |
| 11/09/2026 19:51 | 100 | 11.09 |
| 11/09/2026 19:51 | 100 | 11.09 |
| 11/09/2026 19:51 | 100 | 11.09 |
| 11/09/2026 19:50 | 100 | 11.095 |
| 11/09/2026 19:50 | 100 | 11.10 |
| 11/09/2026 19:50 | 100 | 11.10 |
| 11/09/2026 19:50 | 100 | 11.10 |
| 11/09/2026 19:50 | 100 | 11.10 |
| 11/09/2026 19:48 | 100 | 11.11 |
| 11/09/2026 19:48 | 400 | 11.11 |
| 11/09/2026 19:48 | 100 | 11.11 |
| 11/09/2026 19:48 | 100 | 11.11 |
| 11/09/2026 19:48 | 200 | 11.11 |
| 11/09/2026 19:48 | 100 | 11.11 |
| 11/09/2026 19:48 | 100 | 11.11 |
| 11/09/2026 19:48 | 100 | 11.11 |
| 11/09/2026 19:48 | 100 | 11.11 |
| 11/09/2026 19:46 | 100 | 11.12 |
| 11/09/2026 19:46 | 100 | 11.11 |
| 11/09/2026 19:46 | 100 | 11.11 |
| 11/09/2026 19:46 | 100 | 11.11 |
| 11/09/2026 19:46 | 100 | 11.11 |
| 11/09/2026 19:46 | 200 | 11.11 |
| 11/09/2026 19:46 | 100 | 11.11 |
| 11/09/2026 19:46 | 100 | 11.11 |
| 11/09/2026 19:45 | 200 | 11.11 |
| 11/09/2026 19:45 | 300 | 11.11 |
| 11/09/2026 19:45 | 300 | 11.11 |
| 11/09/2026 19:45 | 100 | 11.11 |
| 11/09/2026 19:45 | 100 | 11.11 |
| 11/09/2026 19:45 | 100 | 11.11 |
| 11/09/2026 19:45 | 100 | 11.11 |
| 11/09/2026 19:45 | 100 | 11.11 |
| 11/09/2026 19:44 | 100 | 11.12 |
| 11/09/2026 19:44 | 100 | 11.12 |
| 11/09/2026 19:44 | 100 | 11.12 |
| 11/09/2026 19:44 | 100 | 11.12 |
| 11/09/2026 19:44 | 100 | 11.115 |
| 11/09/2026 19:44 | 100 | 11.115 |
| 11/09/2026 19:44 | 100 | 11.12 |
| 11/09/2026 19:44 | 100 | 11.11 |
| 11/09/2026 19:44 | 100 | 11.11 |
| 11/09/2026 19:44 | 900 | 11.11 |
| 11/09/2026 19:44 | 100 | 11.11 |
| 11/09/2026 19:44 | 100 | 11.105 |
| 11/09/2026 19:44 | 100 | 11.105 |
| 11/09/2026 19:44 | 100 | 11.105 |
| 11/09/2026 19:44 | 200 | 11.105 |
| 11/09/2026 19:44 | 200 | 11.105 |
| 11/09/2026 19:44 | 100 | 11.11 |
| 11/09/2026 19:44 | 100 | 11.11 |
| 11/09/2026 19:44 | 100 | 11.11 |
| 11/09/2026 19:44 | 100 | 11.11 |
| 11/09/2026 19:44 | 100 | 11.11 |
| 11/09/2026 19:44 | 100 | 11.11 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 300 | 11.10 |
| 11/09/2026 19:43 | 100 | 11.10 |
| 11/09/2026 19:43 | 100 | 11.10 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.10 |
| 11/09/2026 19:43 | 100 | 11.10 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.10 |
| 11/09/2026 19:43 | 1 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.10 |
| 11/09/2026 19:43 | 100 | 11.10 |
| 11/09/2026 19:43 | 100 | 11.10 |
| 11/09/2026 19:43 | 100 | 11.10 |
| 11/09/2026 19:43 | 100 | 11.10 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.09 |
| 11/09/2026 19:43 | 100 | 11.08 |
| 11/09/2026 19:42 | 100 | 11.07 |
| 11/09/2026 19:40 | 5 | 11.09 |
| 11/09/2026 19:40 | 100 | 11.09 |
| 11/09/2026 19:40 | 700 | 11.10 |
| 11/09/2026 19:40 | 100 | 11.10 |
| 11/09/2026 19:40 | 100 | 11.10 |
| 11/09/2026 19:40 | 100 | 11.10 |
| 11/09/2026 19:39 | 100 | 11.11 |
| 11/09/2026 19:39 | 100 | 11.11 |
| 11/09/2026 19:39 | 600 | 11.11 |
| 11/09/2026 19:39 | 100 | 11.12 |
| 11/09/2026 19:39 | 400 | 11.12 |
| 11/09/2026 19:39 | 200 | 11.12 |
| 11/09/2026 19:39 | 200 | 11.12 |
| 11/09/2026 19:39 | 100 | 11.12 |
| 11/09/2026 19:39 | 700 | 11.12 |
| 11/09/2026 19:39 | 100 | 11.12 |
| 11/09/2026 19:39 | 100 | 11.12 |
| 11/09/2026 19:38 | 100 | 11.125 |
| 11/09/2026 19:38 | 100 | 11.12 |
| 11/09/2026 19:38 | 100 | 11.12 |
| 11/09/2026 19:38 | 100 | 11.12 |
| 11/09/2026 19:38 | 100 | 11.12 |
| 11/09/2026 19:38 | 100 | 11.12 |
| 11/09/2026 19:38 | 100 | 11.12 |
| 11/09/2026 19:38 | 100 | 11.12 |
| 11/09/2026 19:38 | 800 | 11.11 |
| 11/09/2026 19:38 | 100 | 11.11 |
| 11/09/2026 19:38 | 500 | 11.105 |
| 11/09/2026 19:38 | 100 | 11.11 |
| 11/09/2026 19:38 | 100 | 11.11 |
| 11/09/2026 19:38 | 100 | 11.11 |
| 11/09/2026 19:38 | 100 | 11.11 |
| 11/09/2026 19:38 | 100 | 11.11 |
| 11/09/2026 19:38 | 100 | 11.11 |
| 11/09/2026 19:38 | 100 | 11.11 |
| 11/09/2026 19:37 | 100 | 11.115 |
| 11/09/2026 19:37 | 100 | 11.12 |
| 11/09/2026 19:37 | 100 | 11.12 |
| 11/09/2026 19:37 | 100 | 11.12 |
| 11/09/2026 19:37 | 100 | 11.12 |
| 11/09/2026 19:37 | 100 | 11.12 |
| 11/09/2026 19:37 | 200 | 11.12 |
| 11/09/2026 19:37 | 100 | 11.12 |
| 11/09/2026 19:37 | 100 | 11.12 |
| 11/09/2026 19:37 | 100 | 11.12 |
| 11/09/2026 19:37 | 100 | 11.12 |
| 11/09/2026 19:37 | 100 | 11.12 |
| 11/09/2026 19:37 | 400 | 11.12 |
| 11/09/2026 19:37 | 100 | 11.12 |
| 11/09/2026 19:37 | 100 | 11.10 |
| 11/09/2026 19:37 | 100 | 11.10 |
| 11/09/2026 19:37 | 100 | 11.11 |
| 11/09/2026 19:37 | 100 | 11.11 |
| 11/09/2026 19:37 | 100 | 11.11 |
| 11/09/2026 19:37 | 100 | 11.11 |
| 11/09/2026 19:36 | 200 | 11.12 |
| 11/09/2026 19:36 | 100 | 11.12 |
| 11/09/2026 19:36 | 100 | 11.12 |
| 11/09/2026 19:36 | 100 | 11.12 |
| 11/09/2026 19:36 | 100 | 11.125 |
| 11/09/2026 19:36 | 100 | 11.13 |
| 11/09/2026 19:36 | 300 | 11.13 |
| 11/09/2026 19:36 | 100 | 11.13 |
| 11/09/2026 19:36 | 400 | 11.13 |
| 11/09/2026 19:36 | 100 | 11.13 |
| 11/09/2026 19:36 | 400 | 11.13 |
| 11/09/2026 19:36 | 100 | 11.13 |
| 11/09/2026 19:36 | 100 | 11.13 |
| 11/09/2026 19:36 | 100 | 11.13 |
| 11/09/2026 19:34 | 80 | 11.15 |
| 11/09/2026 19:33 | 300 | 11.14 |
| 11/09/2026 19:33 | 300 | 11.14 |
| 11/09/2026 19:33 | 100 | 11.14 |
| 11/09/2026 19:33 | 100 | 11.14 |
| 11/09/2026 19:33 | 100 | 11.14 |
| 11/09/2026 19:33 | 100 | 11.14 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.125 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 200 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.13 |
| 11/09/2026 19:33 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 200 | 11.12 |
| 11/09/2026 19:32 | 300 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.125 |
| 11/09/2026 19:32 | 100 | 11.125 |
| 11/09/2026 19:32 | 300 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 800 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.115 |
| 11/09/2026 19:32 | 100 | 11.115 |
| 11/09/2026 19:32 | 100 | 11.115 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 300 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 300 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:32 | 100 | 11.12 |
| 11/09/2026 19:29 | 100 | 11.115 |
| 11/09/2026 19:29 | 200 | 11.11 |
| 11/09/2026 19:29 | 100 | 11.11 |
| 11/09/2026 19:29 | 100 | 11.11 |
| 11/09/2026 19:28 | 100 | 11.12 |
| 11/09/2026 19:28 | 100 | 11.12 |
| 11/09/2026 19:28 | 100 | 11.12 |
| 11/09/2026 19:28 | 200 | 11.12 |
| 11/09/2026 19:28 | 100 | 11.12 |
| 11/09/2026 19:28 | 100 | 11.12 |
| 11/09/2026 19:28 | 300 | 11.12 |
| 11/09/2026 19:28 | 100 | 11.12 |
| 11/09/2026 19:28 | 200 | 11.12 |
| 11/09/2026 19:28 | 100 | 11.115 |
| 11/09/2026 19:28 | 100 | 11.115 |
| 11/09/2026 19:28 | 100 | 11.115 |
| 11/09/2026 19:28 | 100 | 11.11 |
| 11/09/2026 19:27 | 100 | 11.11 |
| 11/09/2026 19:27 | 100 | 11.11 |
| 11/09/2026 19:27 | 100 | 11.11 |
| 11/09/2026 19:26 | 100 | 11.12 |
| 11/09/2026 19:26 | 100 | 11.12 |
| 11/09/2026 19:26 | 100 | 11.12 |
| 11/09/2026 19:26 | 12 | 11.12 |
| 11/09/2026 19:26 | 100 | 11.12 |
| 11/09/2026 19:26 | 300 | 11.12 |
| 11/09/2026 19:26 | 200 | 11.12 |
| 11/09/2026 19:25 | 200 | 11.13 |
| 11/09/2026 19:25 | 97 | 11.12 |
| 11/09/2026 19:25 | 100 | 11.13 |
| 11/09/2026 19:25 | 100 | 11.13 |
| 11/09/2026 19:25 | 100 | 11.13 |
| 11/09/2026 19:25 | 100 | 11.13 |
| 11/09/2026 19:25 | 100 | 11.13 |
| 11/09/2026 19:25 | 100 | 11.13 |
| 11/09/2026 19:25 | 200 | 11.13 |
| 11/09/2026 19:25 | 100 | 11.13 |
| 11/09/2026 19:25 | 100 | 11.13 |
| 11/09/2026 19:25 | 100 | 11.13 |
| 11/09/2026 19:25 | 100 | 11.13 |
| 11/09/2026 19:25 | 100 | 11.13 |
| 11/09/2026 19:25 | 200 | 11.14 |
| 11/09/2026 19:25 | 100 | 11.14 |
| 11/09/2026 19:25 | 300 | 11.14 |
| 11/09/2026 19:25 | 800 | 11.14 |
| 11/09/2026 19:25 | 100 | 11.14 |
| 11/09/2026 19:25 | 100 | 11.14 |
| 11/09/2026 19:25 | 100 | 11.14 |
| 11/09/2026 19:25 | 700 | 11.14 |
| 11/09/2026 19:25 | 100 | 11.135 |
| 11/09/2026 19:23 | 100 | 11.13 |
| 11/09/2026 19:23 | 100 | 11.13 |
| 11/09/2026 19:23 | 100 | 11.14 |
| 11/09/2026 19:23 | 100 | 11.14 |
| 11/09/2026 19:23 | 100 | 11.14 |
| 11/09/2026 19:23 | 300 | 11.14 |
| 11/09/2026 19:23 | 100 | 11.14 |
| 11/09/2026 19:23 | 100 | 11.14 |
| 11/09/2026 19:23 | 1500 | 11.145 |
| 11/09/2026 19:23 | 100 | 11.145 |
| 11/09/2026 19:23 | 300 | 11.145 |
| 11/09/2026 19:23 | 100 | 11.145 |
| 11/09/2026 19:23 | 200 | 11.145 |
| 11/09/2026 19:23 | 200 | 11.145 |
| 11/09/2026 19:23 | 100 | 11.145 |
| 11/09/2026 19:23 | 200 | 11.145 |
| 11/09/2026 19:23 | 200 | 11.145 |
| 11/09/2026 19:23 | 200 | 11.145 |
| 11/09/2026 19:23 | 200 | 11.145 |
| 11/09/2026 19:23 | 100 | 11.15 |
| 11/09/2026 19:23 | 1200 | 11.145 |
| 11/09/2026 19:23 | 100 | 11.14 |
| 11/09/2026 19:23 | 200 | 11.14 |
| 11/09/2026 19:23 | 100 | 11.14 |
| 11/09/2026 19:23 | 100 | 11.14 |
| 11/09/2026 19:23 | 600 | 11.14 |
| 11/09/2026 19:23 | 100 | 11.14 |
| 11/09/2026 19:23 | 100 | 11.13 |
| 11/09/2026 19:23 | 100 | 11.13 |
| 11/09/2026 19:22 | 100 | 11.14 |
| 11/09/2026 19:22 | 100 | 11.14 |
| 11/09/2026 19:22 | 100 | 11.14 |
| 11/09/2026 19:22 | 100 | 11.15 |
| 11/09/2026 19:22 | 200 | 11.155 |
| 11/09/2026 19:21 | 100 | 11.16 |
| 11/09/2026 19:21 | 100 | 11.16 |
| 11/09/2026 19:21 | 200 | 11.16 |
| 11/09/2026 19:21 | 400 | 11.16 |
| 11/09/2026 19:21 | 100 | 11.16 |
| 11/09/2026 19:21 | 100 | 11.165 |
| 11/09/2026 19:21 | 100 | 11.17 |
| 11/09/2026 19:21 | 100 | 11.165 |
| 11/09/2026 19:21 | 100 | 11.165 |
| 11/09/2026 19:21 | 100 | 11.165 |
| 11/09/2026 19:21 | 100 | 11.165 |
| 11/09/2026 19:21 | 2200 | 11.165 |
| 11/09/2026 19:21 | 100 | 11.17 |
| 11/09/2026 19:21 | 400 | 11.17 |
| 11/09/2026 19:21 | 300 | 11.17 |
| 11/09/2026 19:21 | 100 | 11.17 |
| 11/09/2026 19:21 | 100 | 11.17 |
| 11/09/2026 19:21 | 100 | 11.17 |
| 11/09/2026 19:21 | 100 | 11.17 |
| 11/09/2026 19:21 | 100 | 11.15 |
| 11/09/2026 19:20 | 100 | 11.15 |
| 11/09/2026 19:19 | 100 | 11.16 |
| 11/09/2026 19:19 | 100 | 11.16 |
| 11/09/2026 19:19 | 100 | 11.17 |
| 11/09/2026 19:18 | 100 | 11.18 |
| 11/09/2026 19:18 | 100 | 11.18 |
| 11/09/2026 19:18 | 100 | 11.18 |
| 11/09/2026 19:17 | 100 | 11.18 |
| 11/09/2026 19:17 | 100 | 11.18 |
| 11/09/2026 19:16 | 100 | 11.18 |
| 11/09/2026 19:15 | 200 | 11.18 |
| 11/09/2026 19:15 | 100 | 11.18 |
| 11/09/2026 19:14 | 200 | 11.20 |
| 11/09/2026 19:14 | 200 | 11.20 |
| 11/09/2026 19:14 | 400 | 11.20 |
| 11/09/2026 19:14 | 100 | 11.20 |
| 11/09/2026 19:14 | 100 | 11.20 |
| 11/09/2026 19:14 | 200 | 11.20 |
| 11/09/2026 19:14 | 100 | 11.20 |
| 11/09/2026 19:14 | 1200 | 11.20 |
| 11/09/2026 19:14 | 700 | 11.20 |
| 11/09/2026 19:14 | 100 | 11.20 |
| 11/09/2026 19:12 | 100 | 11.22 |
| 11/09/2026 19:12 | 100 | 11.22 |
| 11/09/2026 19:12 | 100 | 11.22 |
| 11/09/2026 19:11 | 100 | 11.23 |
| 11/09/2026 19:11 | 500 | 11.23 |
| 11/09/2026 19:11 | 400 | 11.23 |
| 11/09/2026 19:11 | 100 | 11.23 |
| 11/09/2026 19:11 | 100 | 11.23 |
| 11/09/2026 19:11 | 100 | 11.23 |
| 11/09/2026 19:11 | 100 | 11.23 |
| 11/09/2026 19:11 | 100 | 11.23 |
| 11/09/2026 19:10 | 100 | 11.22 |
| 11/09/2026 19:10 | 100 | 11.22 |
| 11/09/2026 19:10 | 100 | 11.21 |
| 11/09/2026 19:10 | 100 | 11.21 |
| 11/09/2026 19:10 | 100 | 11.21 |
| 11/09/2026 19:10 | 100 | 11.21 |
| 11/09/2026 19:10 | 100 | 11.21 |
| 11/09/2026 19:08 | 100 | 11.21 |
| 11/09/2026 19:08 | 100 | 11.21 |
| 11/09/2026 19:08 | 100 | 11.22 |
| 11/09/2026 19:08 | 100 | 11.21 |
| 11/09/2026 19:08 | 100 | 11.21 |
| 11/09/2026 19:08 | 100 | 11.21 |
| 11/09/2026 19:08 | 100 | 11.21 |
| 11/09/2026 19:08 | 100 | 11.21 |
| 11/09/2026 19:08 | 100 | 11.21 |
| 11/09/2026 19:08 | 100 | 11.21 |
| 11/09/2026 19:08 | 100 | 11.20 |
| 11/09/2026 19:08 | 100 | 11.20 |
| 11/09/2026 19:08 | 100 | 11.20 |
| 11/09/2026 19:08 | 100 | 11.20 |
| 11/09/2026 19:08 | 100 | 11.20 |
| 11/09/2026 19:08 | 100 | 11.20 |
| 11/09/2026 19:08 | 100 | 11.20 |
| 11/09/2026 19:08 | 100 | 11.20 |
| 11/09/2026 19:08 | 100 | 11.20 |
| 11/09/2026 19:08 | 100 | 11.20 |
| 11/09/2026 19:07 | 1 | 11.20 |
| 11/09/2026 19:07 | 200 | 11.20 |
| 11/09/2026 19:06 | 100 | 11.20 |
| 11/09/2026 19:06 | 100 | 11.21 |
| 11/09/2026 19:06 | 300 | 11.21 |
| 11/09/2026 19:06 | 300 | 11.21 |
| 11/09/2026 19:06 | 300 | 11.21 |
| 11/09/2026 19:05 | 100 | 11.21 |
| 11/09/2026 19:05 | 100 | 11.21 |
| 11/09/2026 19:05 | 100 | 11.21 |
| 11/09/2026 19:05 | 100 | 11.21 |
| 11/09/2026 19:05 | 100 | 11.21 |
| 11/09/2026 19:05 | 100 | 11.21 |
| 11/09/2026 19:05 | 100 | 11.21 |
| 11/09/2026 19:04 | 100 | 11.21 |
| 11/09/2026 19:04 | 100 | 11.21 |
| 11/09/2026 19:04 | 100 | 11.21 |
| 11/09/2026 19:04 | 100 | 11.21 |
| 11/09/2026 19:04 | 100 | 11.20 |
| 11/09/2026 19:04 | 100 | 11.20 |
| 11/09/2026 19:04 | 100 | 11.20 |
| 11/09/2026 19:04 | 100 | 11.20 |
| 11/09/2026 19:04 | 100 | 11.20 |
| 11/09/2026 19:03 | 100 | 11.20 |
| 11/09/2026 19:03 | 200 | 11.20 |
| 11/09/2026 19:03 | 100 | 11.20 |
| 11/09/2026 19:03 | 100 | 11.20 |
| 11/09/2026 19:03 | 100 | 11.20 |
| 11/09/2026 19:02 | 500 | 11.20 |
| 11/09/2026 19:02 | 100 | 11.21 |
| 11/09/2026 19:02 | 100 | 11.21 |
| 11/09/2026 19:02 | 100 | 11.21 |
| 11/09/2026 19:02 | 100 | 11.205 |
| 11/09/2026 19:02 | 100 | 11.20 |
| 11/09/2026 19:02 | 100 | 11.20 |
| 11/09/2026 19:02 | 100 | 11.20 |
| 11/09/2026 19:02 | 100 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.195 |
| 11/09/2026 19:01 | 100 | 11.21 |
| 11/09/2026 19:01 | 100 | 11.21 |
| 11/09/2026 19:01 | 100 | 11.21 |
| 11/09/2026 19:01 | 100 | 11.21 |
| 11/09/2026 19:01 | 100 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.19 |
| 11/09/2026 19:01 | 100 | 11.195 |
| 11/09/2026 19:01 | 100 | 11.19 |
| 11/09/2026 19:01 | 100 | 11.19 |
| 11/09/2026 19:01 | 100 | 11.19 |
| 11/09/2026 19:01 | 100 | 11.19 |
| 11/09/2026 19:01 | 100 | 11.19 |
| 11/09/2026 19:01 | 100 | 11.19 |
| 11/09/2026 19:01 | 700 | 11.19 |
| 11/09/2026 19:01 | 100 | 11.19 |
| 11/09/2026 19:01 | 100 | 11.19 |
| 11/09/2026 19:01 | 500 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.20 |
| 11/09/2026 19:01 | 1200 | 11.20 |
| 11/09/2026 19:01 | 100 | 11.19 |
| 11/09/2026 19:01 | 100 | 11.195 |
| 11/09/2026 19:01 | 100 | 11.19 |
| 11/09/2026 19:00 | 100 | 11.19 |
| 11/09/2026 19:00 | 100 | 11.20 |
| 11/09/2026 19:00 | 300 | 11.20 |
| 11/09/2026 19:00 | 100 | 11.20 |
| 11/09/2026 19:00 | 100 | 11.20 |
| 11/09/2026 19:00 | 100 | 11.20 |
| 11/09/2026 19:00 | 200 | 11.20 |
| 11/09/2026 19:00 | 100 | 11.20 |
| 11/09/2026 19:00 | 100 | 11.20 |
| 11/09/2026 19:00 | 300 | 11.21 |
| 11/09/2026 19:00 | 100 | 11.21 |
| 11/09/2026 19:00 | 100 | 11.21 |
| 11/09/2026 19:00 | 100 | 11.21 |
| 11/09/2026 19:00 | 400 | 11.22 |
| 11/09/2026 19:00 | 100 | 11.215 |
| 11/09/2026 19:00 | 400 | 11.22 |
| 11/09/2026 19:00 | 100 | 11.22 |
| 11/09/2026 19:00 | 100 | 11.225 |
| 11/09/2026 19:00 | 200 | 11.225 |
| 11/09/2026 19:00 | 200 | 11.225 |
| 11/09/2026 19:00 | 400 | 11.225 |
| 11/09/2026 19:00 | 1200 | 11.225 |
| 11/09/2026 19:00 | 1200 | 11.22 |
| 11/09/2026 19:00 | 1200 | 11.22 |
| 11/09/2026 19:00 | 100 | 11.23 |
| 11/09/2026 19:00 | 100 | 11.23 |
| 11/09/2026 19:00 | 100 | 11.23 |
| 11/09/2026 19:00 | 100 | 11.23 |
| 11/09/2026 19:00 | 100 | 11.23 |
| 11/09/2026 19:00 | 100 | 11.23 |
| 11/09/2026 19:00 | 100 | 11.23 |
| 11/09/2026 19:00 | 100 | 11.23 |
| 11/09/2026 19:00 | 100 | 11.23 |
| 11/09/2026 19:00 | 200 | 11.23 |
| 11/09/2026 19:00 | 100 | 11.23 |
| 11/09/2026 18:58 | 100 | 11.22 |
| 11/09/2026 18:58 | 100 | 11.22 |
| 11/09/2026 18:57 | 100 | 11.23 |
| 11/09/2026 18:57 | 100 | 11.23 |
| 11/09/2026 18:57 | 100 | 11.23 |
| 11/09/2026 18:57 | 100 | 11.235 |
| 11/09/2026 18:57 | 500 | 11.235 |
| 11/09/2026 18:57 | 800 | 11.245 |
| 11/09/2026 18:56 | 200 | 11.25 |
| 11/09/2026 18:56 | 500 | 11.25 |
| 11/09/2026 18:56 | 400 | 11.25 |
| 11/09/2026 18:55 | 100 | 11.255 |
| 11/09/2026 18:55 | 100 | 11.255 |
| 11/09/2026 18:54 | 100 | 11.255 |
| 11/09/2026 18:54 | 200 | 11.255 |
| 11/09/2026 18:54 | 100 | 11.26 |
| 11/09/2026 18:54 | 400 | 11.27 |
| 11/09/2026 18:54 | 100 | 11.27 |
| 11/09/2026 18:54 | 100 | 11.27 |
| 11/09/2026 18:54 | 100 | 11.27 |
| 11/09/2026 18:54 | 100 | 11.28 |
| 11/09/2026 18:54 | 400 | 11.28 |
| 11/09/2026 18:54 | 100 | 11.28 |
| 11/09/2026 18:54 | 100 | 11.28 |
| 11/09/2026 18:54 | 100 | 11.28 |
| 11/09/2026 18:54 | 100 | 11.28 |
| 11/09/2026 18:54 | 100 | 11.28 |
| 11/09/2026 18:54 | 100 | 11.28 |
| 11/09/2026 18:54 | 200 | 11.28 |
| 11/09/2026 18:54 | 100 | 11.28 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 200 | 11.29 |
| 11/09/2026 18:53 | 2600 | 11.30 |
| 11/09/2026 18:53 | 300 | 11.30 |
| 11/09/2026 18:53 | 600 | 11.30 |
| 11/09/2026 18:53 | 200 | 11.30 |
| 11/09/2026 18:53 | 100 | 11.30 |
| 11/09/2026 18:53 | 100 | 11.30 |
| 11/09/2026 18:53 | 100 | 11.30 |
| 11/09/2026 18:53 | 100 | 11.30 |
| 11/09/2026 18:53 | 200 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.29 |
| 11/09/2026 18:53 | 100 | 11.28 |
| 11/09/2026 18:53 | 100 | 11.28 |
| 11/09/2026 18:53 | 100 | 11.28 |
| 11/09/2026 18:53 | 100 | 11.28 |
| 11/09/2026 18:53 | 100 | 11.28 |
| 11/09/2026 18:53 | 100 | 11.28 |
| 11/09/2026 18:53 | 100 | 11.28 |
| 11/09/2026 18:53 | 100 | 11.28 |
| 11/09/2026 18:53 | 100 | 11.28 |
| 11/09/2026 18:53 | 100 | 11.28 |
| 11/09/2026 18:52 | 100 | 11.27 |
| 11/09/2026 18:52 | 100 | 11.27 |
| 11/09/2026 18:52 | 100 | 11.275 |
| 11/09/2026 18:52 | 100 | 11.275 |
| 11/09/2026 18:51 | 100 | 11.275 |
| 11/09/2026 18:51 | 100 | 11.28 |
| 11/09/2026 18:51 | 400 | 11.28 |
| 11/09/2026 18:51 | 300 | 11.28 |
| 11/09/2026 18:51 | 100 | 11.28 |
| 11/09/2026 18:51 | 100 | 11.285 |
| 11/09/2026 18:51 | 300 | 11.29 |
| 11/09/2026 18:51 | 200 | 11.29 |
| 11/09/2026 18:51 | 200 | 11.29 |
| 11/09/2026 18:51 | 200 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 900 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.29 |
| 11/09/2026 18:51 | 100 | 11.285 |
| 11/09/2026 18:49 | 100 | 11.29 |
| 11/09/2026 18:49 | 100 | 11.29 |
| 11/09/2026 18:48 | 100 | 11.29 |
| 11/09/2026 18:48 | 100 | 11.29 |
| 11/09/2026 18:48 | 100 | 11.29 |
| 11/09/2026 18:48 | 100 | 11.29 |
| 11/09/2026 18:48 | 100 | 11.29 |
| 11/09/2026 18:48 | 100 | 11.29 |
| 11/09/2026 18:48 | 100 | 11.29 |
| 11/09/2026 18:48 | 100 | 11.29 |
| 11/09/2026 18:48 | 100 | 11.29 |
| 11/09/2026 18:48 | 100 | 11.285 |
| 11/09/2026 18:45 | 100 | 11.28 |
| 11/09/2026 18:45 | 100 | 11.29 |
| 11/09/2026 18:44 | 100 | 11.29 |
| 11/09/2026 18:44 | 100 | 11.29 |
| 11/09/2026 18:44 | 100 | 11.29 |
| 11/09/2026 18:44 | 100 | 11.29 |
| 11/09/2026 18:44 | 300 | 11.29 |
| 11/09/2026 18:44 | 100 | 11.29 |
| 11/09/2026 18:44 | 100 | 11.29 |
| 11/09/2026 18:44 | 200 | 11.28 |
| 11/09/2026 18:44 | 200 | 11.29 |
| 11/09/2026 18:44 | 100 | 11.28 |
| 11/09/2026 18:44 | 100 | 11.28 |
| 11/09/2026 18:44 | 100 | 11.29 |
| 11/09/2026 18:44 | 100 | 11.30 |
| 11/09/2026 18:44 | 100 | 11.30 |
| 11/09/2026 18:44 | 300 | 11.30 |
| 11/09/2026 18:44 | 100 | 11.30 |
| 11/09/2026 18:44 | 100 | 11.30 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 300 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.32 |
| 11/09/2026 18:44 | 100 | 11.33 |
| 11/09/2026 18:44 | 100 | 11.33 |
| 11/09/2026 18:44 | 100 | 11.33 |
| 11/09/2026 18:44 | 500 | 11.33 |
| 11/09/2026 18:44 | 100 | 11.33 |
| 11/09/2026 18:44 | 300 | 11.33 |
| 11/09/2026 18:44 | 100 | 11.33 |
| 11/09/2026 18:44 | 100 | 11.33 |
| 11/09/2026 18:44 | 100 | 11.33 |
| 11/09/2026 18:44 | 100 | 11.33 |
| 11/09/2026 18:44 | 100 | 11.33 |
| 11/09/2026 18:44 | 100 | 11.33 |
| 11/09/2026 18:44 | 100 | 11.34 |
| 11/09/2026 18:44 | 100 | 11.35 |
| 11/09/2026 18:42 | 100 | 11.34 |
| 11/09/2026 18:42 | 100 | 11.34 |
| 11/09/2026 18:42 | 100 | 11.34 |
| 11/09/2026 18:41 | 100 | 11.34 |
| 11/09/2026 18:41 | 200 | 11.34 |
| 11/09/2026 18:41 | 100 | 11.34 |
| 11/09/2026 18:41 | 100 | 11.34 |
| 11/09/2026 18:41 | 100 | 11.34 |
| 11/09/2026 18:41 | 100 | 11.34 |
| 11/09/2026 18:41 | 100 | 11.34 |
| 11/09/2026 18:41 | 100 | 11.335 |
| 11/09/2026 18:41 | 100 | 11.33 |
| 11/09/2026 18:41 | 100 | 11.33 |
| 11/09/2026 18:41 | 100 | 11.33 |
| 11/09/2026 18:41 | 100 | 11.33 |
| 11/09/2026 18:41 | 100 | 11.33 |
| 11/09/2026 18:41 | 100 | 11.33 |
| 11/09/2026 18:40 | 100 | 11.32 |
| 11/09/2026 18:40 | 100 | 11.32 |
| 11/09/2026 18:39 | 100 | 11.315 |
| 11/09/2026 18:39 | 100 | 11.31 |
| 11/09/2026 18:39 | 100 | 11.31 |
| 11/09/2026 18:39 | 100 | 11.31 |
| 11/09/2026 18:39 | 100 | 11.31 |
| 11/09/2026 18:39 | 100 | 11.31 |
| 11/09/2026 18:39 | 100 | 11.31 |
| 11/09/2026 18:37 | 100 | 11.30 |
| 11/09/2026 18:37 | 100 | 11.30 |
| 11/09/2026 18:37 | 100 | 11.30 |
| 11/09/2026 18:37 | 100 | 11.30 |
| 11/09/2026 18:37 | 100 | 11.29 |
| 11/09/2026 18:37 | 100 | 11.29 |
| 11/09/2026 18:37 | 100 | 11.29 |
| 11/09/2026 18:37 | 100 | 11.29 |
| 11/09/2026 18:37 | 100 | 11.29 |
| 11/09/2026 18:37 | 100 | 11.29 |
| 11/09/2026 18:37 | 100 | 11.29 |
| 11/09/2026 18:37 | 100 | 11.285 |
| 11/09/2026 18:37 | 100 | 11.285 |
| 11/09/2026 18:37 | 100 | 11.29 |
| 11/09/2026 18:37 | 200 | 11.29 |
| 11/09/2026 18:37 | 300 | 11.29 |
| 11/09/2026 18:37 | 100 | 11.29 |
| 11/09/2026 18:37 | 100 | 11.295 |
| 11/09/2026 18:37 | 100 | 11.29 |
| 11/09/2026 18:36 | 100 | 11.30 |
| 11/09/2026 18:36 | 100 | 11.30 |
| 11/09/2026 18:36 | 100 | 11.30 |
| 11/09/2026 18:36 | 100 | 11.30 |
| 11/09/2026 18:36 | 100 | 11.30 |
| 11/09/2026 18:36 | 100 | 11.30 |
| 11/09/2026 18:36 | 100 | 11.30 |
| 11/09/2026 18:36 | 100 | 11.295 |
| 11/09/2026 18:36 | 100 | 11.29 |
| 11/09/2026 18:36 | 100 | 11.295 |
| 11/09/2026 18:36 | 100 | 11.295 |
| 11/09/2026 18:36 | 300 | 11.29 |
| 11/09/2026 18:36 | 200 | 11.29 |
| 11/09/2026 18:36 | 100 | 11.29 |
| 11/09/2026 18:36 | 100 | 11.29 |
| 11/09/2026 18:36 | 100 | 11.29 |
| 11/09/2026 18:36 | 200 | 11.29 |
| 11/09/2026 18:36 | 200 | 11.29 |
| 11/09/2026 18:36 | 100 | 11.29 |
| 11/09/2026 18:36 | 100 | 11.29 |
| 11/09/2026 18:36 | 200 | 11.29 |
| 11/09/2026 18:36 | 100 | 11.285 |
| 11/09/2026 18:35 | 100 | 11.285 |
| 11/09/2026 18:35 | 400 | 11.28 |
| 11/09/2026 18:32 | 100 | 11.29 |
| 11/09/2026 18:32 | 100 | 11.29 |
| 11/09/2026 18:32 | 100 | 11.29 |
| 11/09/2026 18:32 | 100 | 11.29 |
| 11/09/2026 18:31 | 100 | 11.29 |
| 11/09/2026 18:31 | 100 | 11.29 |
| 11/09/2026 18:31 | 100 | 11.29 |
| 11/09/2026 18:31 | 100 | 11.29 |
| 11/09/2026 18:31 | 100 | 11.29 |
| 11/09/2026 18:31 | 200 | 11.29 |
| 11/09/2026 18:31 | 100 | 11.29 |
| 11/09/2026 18:30 | 500 | 11.29 |
| 11/09/2026 18:30 | 100 | 11.29 |
| 11/09/2026 18:30 | 100 | 11.29 |
| 11/09/2026 18:30 | 100 | 11.29 |
| 11/09/2026 18:30 | 100 | 11.29 |
| 11/09/2026 18:30 | 200 | 11.29 |
| 11/09/2026 18:30 | 100 | 11.29 |
| 11/09/2026 18:30 | 300 | 11.30 |
| 11/09/2026 18:30 | 100 | 11.30 |
| 11/09/2026 18:30 | 100 | 11.30 |
| 11/09/2026 18:30 | 100 | 11.30 |
| 11/09/2026 18:28 | 100 | 11.31 |
| 11/09/2026 18:28 | 100 | 11.31 |
| 11/09/2026 18:28 | 200 | 11.31 |
| 11/09/2026 18:28 | 100 | 11.31 |
| 11/09/2026 18:28 | 100 | 11.31 |
| 11/09/2026 18:28 | 100 | 11.31 |
| 11/09/2026 18:28 | 200 | 11.31 |
| 11/09/2026 18:28 | 100 | 11.31 |
| 11/09/2026 18:28 | 400 | 11.30 |
| 11/09/2026 18:28 | 100 | 11.30 |
| 11/09/2026 18:28 | 100 | 11.30 |
| 11/09/2026 18:28 | 100 | 11.30 |
| 11/09/2026 18:28 | 100 | 11.30 |
| 11/09/2026 18:28 | 100 | 11.30 |
| 11/09/2026 18:28 | 200 | 11.29 |
| 11/09/2026 18:28 | 100 | 11.29 |
| 11/09/2026 18:28 | 100 | 11.29 |
| 11/09/2026 18:28 | 100 | 11.29 |
| 11/09/2026 18:27 | 100 | 11.285 |
| 11/09/2026 18:25 | 100 | 11.285 |
| 11/09/2026 18:25 | 100 | 11.28 |
| 11/09/2026 18:24 | 100 | 11.28 |
| 11/09/2026 18:24 | 100 | 11.28 |
| 11/09/2026 18:24 | 100 | 11.28 |
| 11/09/2026 18:24 | 100 | 11.28 |
| 11/09/2026 18:24 | 100 | 11.28 |
| 11/09/2026 18:24 | 100 | 11.28 |
| 11/09/2026 18:24 | 100 | 11.28 |
| 11/09/2026 18:24 | 100 | 11.27 |
| 11/09/2026 18:24 | 100 | 11.27 |
| 11/09/2026 18:24 | 100 | 11.27 |
| 11/09/2026 18:24 | 100 | 11.27 |
| 11/09/2026 18:24 | 100 | 11.27 |
| 11/09/2026 18:24 | 100 | 11.27 |
| 11/09/2026 18:24 | 100 | 11.27 |
| 11/09/2026 18:24 | 100 | 11.27 |
| 11/09/2026 18:24 | 100 | 11.27 |
| 11/09/2026 18:24 | 100 | 11.27 |
| 11/09/2026 18:24 | 100 | 11.27 |
| 11/09/2026 18:24 | 100 | 11.265 |
| 11/09/2026 18:23 | 100 | 11.265 |
| 11/09/2026 18:23 | 100 | 11.265 |
| 11/09/2026 18:21 | 100 | 11.265 |
| 11/09/2026 18:21 | 300 | 11.26 |
| 11/09/2026 18:21 | 100 | 11.27 |
| 11/09/2026 18:21 | 100 | 11.27 |
| 11/09/2026 18:20 | 100 | 11.27 |
| 11/09/2026 18:19 | 100 | 11.27 |
| 11/09/2026 18:19 | 200 | 11.27 |
| 11/09/2026 18:19 | 100 | 11.27 |
| 11/09/2026 18:19 | 100 | 11.27 |
| 11/09/2026 18:19 | 100 | 11.27 |
| 11/09/2026 18:19 | 100 | 11.27 |
| 11/09/2026 18:19 | 100 | 11.27 |
| 11/09/2026 18:19 | 100 | 11.27 |
| 11/09/2026 18:18 | 400 | 11.27 |
| 11/09/2026 18:18 | 100 | 11.27 |
| 11/09/2026 18:18 | 100 | 11.27 |
| 11/09/2026 18:18 | 100 | 11.27 |
| 11/09/2026 18:18 | 100 | 11.27 |
| 11/09/2026 18:18 | 200 | 11.27 |
| 11/09/2026 18:18 | 100 | 11.27 |
| 11/09/2026 18:18 | 300 | 11.27 |
| 11/09/2026 18:18 | 100 | 11.27 |
| 11/09/2026 18:18 | 100 | 11.27 |
| 11/09/2026 18:17 | 100 | 11.28 |
| 11/09/2026 18:17 | 200 | 11.28 |
| 11/09/2026 18:17 | 100 | 11.28 |
| 11/09/2026 18:17 | 500 | 11.28 |
| 11/09/2026 18:17 | 100 | 11.28 |
| 11/09/2026 18:17 | 200 | 11.29 |
| 11/09/2026 18:17 | 100 | 11.29 |
| 11/09/2026 18:17 | 100 | 11.29 |
| 11/09/2026 18:17 | 100 | 11.285 |
| 11/09/2026 18:16 | 100 | 11.28 |
| 11/09/2026 18:16 | 100 | 11.28 |
| 11/09/2026 18:16 | 100 | 11.28 |
| 11/09/2026 18:16 | 100 | 11.28 |
| 11/09/2026 18:16 | 100 | 11.28 |
| 11/09/2026 18:16 | 300 | 11.28 |
| 11/09/2026 18:16 | 100 | 11.28 |
| 11/09/2026 18:16 | 100 | 11.28 |
| 11/09/2026 18:14 | 100 | 11.28 |
| 11/09/2026 18:14 | 100 | 11.28 |
| 11/09/2026 18:14 | 200 | 11.28 |
| 11/09/2026 18:14 | 100 | 11.28 |
| 11/09/2026 18:14 | 200 | 11.28 |
| 11/09/2026 18:14 | 100 | 11.28 |
| 11/09/2026 18:14 | 100 | 11.28 |
| 11/09/2026 18:14 | 100 | 11.28 |
| 11/09/2026 18:14 | 100 | 11.28 |
| 11/09/2026 18:14 | 400 | 11.28 |
| 11/09/2026 18:14 | 100 | 11.28 |
| 11/09/2026 18:14 | 100 | 11.285 |
| 11/09/2026 18:13 | 400 | 11.28 |
| 11/09/2026 18:13 | 400 | 11.28 |
| 11/09/2026 18:13 | 400 | 11.28 |
| 11/09/2026 18:13 | 400 | 11.28 |
| 11/09/2026 18:13 | 400 | 11.28 |
| 11/09/2026 18:13 | 400 | 11.28 |
| 11/09/2026 18:13 | 600 | 11.28 |
| 11/09/2026 18:13 | 400 | 11.28 |
| 11/09/2026 18:13 | 100 | 11.28 |
| 11/09/2026 18:13 | 100 | 11.28 |
| 11/09/2026 18:13 | 100 | 11.28 |
| 11/09/2026 18:13 | 100 | 11.28 |
| 11/09/2026 18:13 | 100 | 11.28 |
| 11/09/2026 18:13 | 200 | 11.28 |
| 11/09/2026 18:13 | 500 | 11.28 |
| 11/09/2026 18:13 | 100 | 11.28 |
| 11/09/2026 18:13 | 100 | 11.28 |
| 11/09/2026 18:13 | 100 | 11.28 |
| 11/09/2026 18:13 | 100 | 11.28 |
| 11/09/2026 18:13 | 300 | 11.28 |
| 11/09/2026 18:13 | 100 | 11.28 |
| 11/09/2026 18:13 | 100 | 11.27 |
| 11/09/2026 18:13 | 100 | 11.27 |
| 11/09/2026 18:13 | 400 | 11.26 |
| 11/09/2026 18:13 | 100 | 11.26 |
| 11/09/2026 18:13 | 100 | 11.26 |
| 11/09/2026 18:13 | 100 | 11.26 |
| 11/09/2026 18:13 | 100 | 11.26 |
| 11/09/2026 18:13 | 100 | 11.26 |
| 11/09/2026 18:13 | 100 | 11.25 |
| 11/09/2026 18:13 | 200 | 11.25 |
| 11/09/2026 18:13 | 100 | 11.25 |
| 11/09/2026 18:13 | 200 | 11.25 |
| 11/09/2026 18:13 | 100 | 11.25 |
| 11/09/2026 18:13 | 100 | 11.25 |
| 11/09/2026 18:13 | 300 | 11.25 |
| 11/09/2026 18:13 | 100 | 11.25 |
| 11/09/2026 18:13 | 100 | 11.24 |
| 11/09/2026 18:13 | 100 | 11.24 |
| 11/09/2026 18:13 | 100 | 11.24 |
| 11/09/2026 18:12 | 100 | 11.23 |
| 11/09/2026 18:12 | 100 | 11.23 |
| 11/09/2026 18:12 | 200 | 11.23 |
| 11/09/2026 18:12 | 100 | 11.23 |
| 11/09/2026 18:12 | 100 | 11.23 |
| 11/09/2026 18:12 | 100 | 11.23 |
| 11/09/2026 18:12 | 100 | 11.23 |
| 11/09/2026 18:12 | 100 | 11.23 |
| 11/09/2026 18:12 | 100 | 11.23 |
| 11/09/2026 18:12 | 100 | 11.225 |
| 11/09/2026 18:11 | 100 | 11.22 |
| 11/09/2026 18:11 | 400 | 11.22 |
| 11/09/2026 18:11 | 100 | 11.22 |
| 11/09/2026 18:10 | 100 | 11.22 |
| 11/09/2026 18:10 | 500 | 11.22 |
| 11/09/2026 18:10 | 100 | 11.22 |
| 11/09/2026 18:10 | 200 | 11.22 |
| 11/09/2026 18:10 | 100 | 11.225 |
| 11/09/2026 18:10 | 200 | 11.23 |
| 11/09/2026 18:10 | 100 | 11.23 |
| 11/09/2026 18:10 | 100 | 11.23 |
| 11/09/2026 18:10 | 100 | 11.23 |
| 11/09/2026 18:10 | 100 | 11.23 |
| 11/09/2026 18:10 | 100 | 11.23 |
| 11/09/2026 18:10 | 100 | 11.23 |
| 11/09/2026 18:10 | 100 | 11.22 |
| 11/09/2026 18:10 | 100 | 11.22 |
| 11/09/2026 18:10 | 100 | 11.22 |
| 11/09/2026 18:10 | 100 | 11.225 |
| 11/09/2026 18:10 | 100 | 11.225 |
| 11/09/2026 18:10 | 300 | 11.225 |
| 11/09/2026 18:10 | 100 | 11.225 |
| 11/09/2026 18:09 | 100 | 11.23 |
| 11/09/2026 18:09 | 100 | 11.23 |
| 11/09/2026 18:09 | 200 | 11.23 |
| 11/09/2026 18:08 | 200 | 11.235 |
| 11/09/2026 18:07 | 100 | 11.24 |
| 11/09/2026 18:07 | 100 | 11.24 |
| 11/09/2026 18:07 | 100 | 11.24 |
| 11/09/2026 18:07 | 100 | 11.24 |
| 11/09/2026 18:07 | 100 | 11.24 |
| 11/09/2026 18:07 | 100 | 11.24 |
| 11/09/2026 18:07 | 100 | 11.24 |
| 11/09/2026 18:07 | 100 | 11.25 |
| 11/09/2026 18:07 | 100 | 11.25 |
| 11/09/2026 18:07 | 300 | 11.25 |
| 11/09/2026 18:07 | 100 | 11.25 |
| 11/09/2026 18:06 | 100 | 11.25 |
| 11/09/2026 18:06 | 200 | 11.25 |
| 11/09/2026 18:06 | 100 | 11.25 |
| 11/09/2026 18:06 | 100 | 11.25 |
| 11/09/2026 18:06 | 200 | 11.25 |
| 11/09/2026 18:06 | 200 | 11.24 |
| 11/09/2026 18:06 | 100 | 11.24 |
| 11/09/2026 18:06 | 100 | 11.24 |
| 11/09/2026 18:06 | 400 | 11.24 |
| 11/09/2026 18:06 | 100 | 11.24 |
| 11/09/2026 18:06 | 100 | 11.24 |
| 11/09/2026 18:06 | 200 | 11.24 |
| 11/09/2026 18:06 | 100 | 11.24 |
| 11/09/2026 18:06 | 200 | 11.23 |
| 11/09/2026 18:06 | 100 | 11.23 |
| 11/09/2026 18:06 | 100 | 11.23 |
| 11/09/2026 18:06 | 100 | 11.23 |
| 11/09/2026 18:06 | 100 | 11.23 |
| 11/09/2026 18:06 | 100 | 11.23 |
| 11/09/2026 18:06 | 600 | 11.23 |
| 11/09/2026 18:05 | 100 | 11.23 |
| 11/09/2026 18:05 | 400 | 11.25 |
| 11/09/2026 18:04 | 100 | 11.26 |
| 11/09/2026 18:04 | 100 | 11.26 |
| 11/09/2026 18:04 | 100 | 11.27 |
| 11/09/2026 18:03 | 300 | 11.27 |
| 11/09/2026 18:03 | 200 | 11.27 |
| 11/09/2026 18:03 | 100 | 11.27 |
| 11/09/2026 18:03 | 100 | 11.27 |
| 11/09/2026 18:03 | 100 | 11.26 |
| 11/09/2026 18:03 | 100 | 11.28 |
| 11/09/2026 18:03 | 200 | 11.28 |
| 11/09/2026 18:03 | 100 | 11.28 |
| 11/09/2026 18:03 | 100 | 11.29 |
| 11/09/2026 18:03 | 500 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 200 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 2300 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.30 |
| 11/09/2026 18:03 | 100 | 11.31 |
| 11/09/2026 18:03 | 100 | 11.31 |
| 11/09/2026 18:03 | 100 | 11.31 |
| 11/09/2026 18:03 | 100 | 11.31 |
| 11/09/2026 18:03 | 100 | 11.315 |
| 11/09/2026 18:02 | 100 | 11.32 |
| 11/09/2026 18:02 | 100 | 11.32 |
| 11/09/2026 18:02 | 300 | 11.32 |
| 11/09/2026 18:02 | 100 | 11.32 |
| 11/09/2026 18:02 | 100 | 11.33 |
| 11/09/2026 18:02 | 100 | 11.33 |
| 11/09/2026 18:02 | 100 | 11.33 |
| 11/09/2026 18:02 | 100 | 11.33 |
| 11/09/2026 18:02 | 100 | 11.33 |
| 11/09/2026 18:02 | 100 | 11.33 |
| 11/09/2026 18:02 | 200 | 11.33 |
| 11/09/2026 18:02 | 300 | 11.33 |
| 11/09/2026 18:02 | 100 | 11.335 |
| 11/09/2026 18:02 | 200 | 11.335 |
| 11/09/2026 18:01 | 100 | 11.33 |
| 11/09/2026 18:01 | 100 | 11.33 |
| 11/09/2026 17:59 | 100 | 11.33 |
| 11/09/2026 17:58 | 300 | 11.33 |
| 11/09/2026 17:58 | 100 | 11.33 |
| 11/09/2026 17:58 | 200 | 11.33 |
| 11/09/2026 17:58 | 200 | 11.33 |
| 11/09/2026 17:58 | 100 | 11.33 |
| 11/09/2026 17:58 | 100 | 11.33 |
| 11/09/2026 17:58 | 100 | 11.33 |
| 11/09/2026 17:58 | 100 | 11.33 |
| 11/09/2026 17:58 | 200 | 11.33 |
| 11/09/2026 17:58 | 100 | 11.33 |
| 11/09/2026 17:58 | 100 | 11.33 |
| 11/09/2026 17:58 | 100 | 11.33 |
| 11/09/2026 17:58 | 100 | 11.33 |
| 11/09/2026 17:58 | 200 | 11.33 |
| 11/09/2026 17:57 | 100 | 11.33 |
| 11/09/2026 17:55 | 100 | 11.32 |
| 11/09/2026 17:55 | 100 | 11.32 |
| 11/09/2026 17:55 | 100 | 11.32 |
| 11/09/2026 17:55 | 400 | 11.32 |
| 11/09/2026 17:55 | 200 | 11.32 |
| 11/09/2026 17:55 | 100 | 11.32 |
| 11/09/2026 17:55 | 100 | 11.32 |
| 11/09/2026 17:55 | 100 | 11.32 |
| 11/09/2026 17:55 | 100 | 11.32 |
| 11/09/2026 17:55 | 100 | 11.32 |
| 11/09/2026 17:54 | 100 | 11.33 |
| 11/09/2026 17:54 | 100 | 11.33 |
| 11/09/2026 17:54 | 200 | 11.33 |
| 11/09/2026 17:54 | 100 | 11.335 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 200 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 900 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 100 | 11.34 |
| 11/09/2026 17:54 | 200 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 200 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 200 | 11.34 |
| 11/09/2026 17:53 | 200 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 200 | 11.34 |
| 11/09/2026 17:53 | 200 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 200 | 11.34 |
| 11/09/2026 17:53 | 200 | 11.34 |
| 11/09/2026 17:53 | 200 | 11.34 |
| 11/09/2026 17:53 | 200 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 600 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.335 |
| 11/09/2026 17:53 | 300 | 11.335 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:53 | 100 | 11.34 |
| 11/09/2026 17:52 | 100 | 11.35 |
| 11/09/2026 17:52 | 100 | 11.35 |
| 11/09/2026 17:52 | 100 | 11.35 |
| 11/09/2026 17:52 | 100 | 11.35 |
| 11/09/2026 17:51 | 100 | 11.35 |
| 11/09/2026 17:51 | 100 | 11.35 |
| 11/09/2026 17:50 | 100 | 11.36 |
| 11/09/2026 17:50 | 100 | 11.365 |
| 11/09/2026 17:50 | 100 | 11.365 |
| 11/09/2026 17:50 | 100 | 11.36 |
| 11/09/2026 17:50 | 100 | 11.36 |
| 11/09/2026 17:50 | 400 | 11.36 |
| 11/09/2026 17:50 | 100 | 11.365 |
| 11/09/2026 17:49 | 100 | 11.36 |
| 11/09/2026 17:49 | 100 | 11.36 |
| 11/09/2026 17:49 | 100 | 11.36 |
| 11/09/2026 17:49 | 100 | 11.36 |
| 11/09/2026 17:49 | 100 | 11.36 |
| 11/09/2026 17:49 | 100 | 11.35 |
| 11/09/2026 17:49 | 100 | 11.35 |
| 11/09/2026 17:49 | 100 | 11.35 |
| 11/09/2026 17:49 | 100 | 11.35 |
| 11/09/2026 17:49 | 100 | 11.35 |
| 11/09/2026 17:48 | 100 | 11.35 |
| 11/09/2026 17:47 | 100 | 11.34 |
| 11/09/2026 17:47 | 200 | 11.34 |
| 11/09/2026 17:47 | 100 | 11.34 |
| 11/09/2026 17:46 | 100 | 11.33 |
| 11/09/2026 17:46 | 100 | 11.33 |
| 11/09/2026 17:46 | 100 | 11.33 |
| 11/09/2026 17:46 | 100 | 11.33 |
| 11/09/2026 17:46 | 100 | 11.33 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 400 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 500 | 11.32 |
| 11/09/2026 17:46 | 500 | 11.32 |
| 11/09/2026 17:46 | 200 | 11.32 |
| 11/09/2026 17:46 | 400 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 200 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 600 | 11.32 |
| 11/09/2026 17:46 | 500 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:46 | 100 | 11.32 |
| 11/09/2026 17:45 | 100 | 11.32 |
| 11/09/2026 17:45 | 100 | 11.32 |
| 11/09/2026 17:45 | 100 | 11.32 |
| 11/09/2026 17:45 | 100 | 11.32 |
| 11/09/2026 17:45 | 100 | 11.32 |
| 11/09/2026 17:45 | 100 | 11.32 |
| 11/09/2026 17:45 | 1100 | 11.32 |
| 11/09/2026 17:45 | 100 | 11.32 |
| 11/09/2026 17:45 | 100 | 11.32 |
| 11/09/2026 17:45 | 100 | 11.32 |
| 11/09/2026 17:45 | 100 | 11.32 |
| 11/09/2026 17:45 | 100 | 11.33 |
| 11/09/2026 17:45 | 100 | 11.33 |
| 11/09/2026 17:45 | 100 | 11.33 |
| 11/09/2026 17:45 | 100 | 11.33 |
| 11/09/2026 17:45 | 100 | 11.33 |
| 11/09/2026 17:45 | 100 | 11.335 |
| 11/09/2026 17:45 | 100 | 11.34 |
| 11/09/2026 17:45 | 100 | 11.34 |
| 11/09/2026 17:45 | 100 | 11.34 |
| 11/09/2026 17:44 | 100 | 11.345 |
| 11/09/2026 17:44 | 100 | 11.34 |
| 11/09/2026 17:44 | 100 | 11.34 |
| 11/09/2026 17:44 | 100 | 11.34 |
| 11/09/2026 17:44 | 100 | 11.34 |
| 11/09/2026 17:44 | 100 | 11.34 |
| 11/09/2026 17:44 | 100 | 11.34 |
| 11/09/2026 17:44 | 100 | 11.34 |
| 11/09/2026 17:44 | 100 | 11.34 |
| 11/09/2026 17:43 | 100 | 11.33 |
| 11/09/2026 17:43 | 100 | 11.34 |
| 11/09/2026 17:43 | 100 | 11.34 |
| 11/09/2026 17:43 | 100 | 11.34 |
| 11/09/2026 17:43 | 500 | 11.34 |
| 11/09/2026 17:43 | 100 | 11.34 |
| 11/09/2026 17:43 | 100 | 11.34 |
| 11/09/2026 17:43 | 100 | 11.345 |
| 11/09/2026 17:43 | 100 | 11.345 |
| 11/09/2026 17:43 | 100 | 11.35 |
| 11/09/2026 17:43 | 20 | 11.35 |
| 11/09/2026 17:42 | 100 | 11.34 |
| 11/09/2026 17:42 | 100 | 11.34 |
| 11/09/2026 17:42 | 100 | 11.34 |
| 11/09/2026 17:42 | 100 | 11.34 |
| 11/09/2026 17:42 | 100 | 11.34 |
| 11/09/2026 17:42 | 100 | 11.33 |
| 11/09/2026 17:42 | 100 | 11.33 |
| 11/09/2026 17:42 | 100 | 11.33 |
| 11/09/2026 17:42 | 100 | 11.33 |
| 11/09/2026 17:42 | 100 | 11.33 |
| 11/09/2026 17:42 | 100 | 11.33 |
| 11/09/2026 17:42 | 100 | 11.33 |
| 11/09/2026 17:42 | 200 | 11.33 |
| 11/09/2026 17:42 | 100 | 11.33 |
| 11/09/2026 17:42 | 100 | 11.33 |
| 11/09/2026 17:42 | 100 | 11.32 |
| 11/09/2026 17:41 | 100 | 11.32 |
| 11/09/2026 17:41 | 100 | 11.33 |
| 11/09/2026 17:41 | 600 | 11.32 |
| 11/09/2026 17:41 | 100 | 11.32 |
| 11/09/2026 17:41 | 100 | 11.32 |
| 11/09/2026 17:41 | 100 | 11.32 |
| 11/09/2026 17:41 | 1000 | 11.33 |
| 11/09/2026 17:41 | 100 | 11.335 |
| 11/09/2026 17:41 | 100 | 11.33 |
| 11/09/2026 17:41 | 100 | 11.33 |
| 11/09/2026 17:41 | 100 | 11.33 |
| 11/09/2026 17:41 | 100 | 11.33 |
| 11/09/2026 17:41 | 100 | 11.33 |
| 11/09/2026 17:41 | 100 | 11.33 |
| 11/09/2026 17:41 | 100 | 11.33 |
| 11/09/2026 17:41 | 200 | 11.33 |
| 11/09/2026 17:41 | 100 | 11.33 |
| 11/09/2026 17:41 | 100 | 11.33 |
| 11/09/2026 17:41 | 100 | 11.33 |
| 11/09/2026 17:38 | 100 | 11.32 |
| 11/09/2026 17:37 | 100 | 11.31 |
| 11/09/2026 17:37 | 100 | 11.31 |
| 11/09/2026 17:37 | 100 | 11.31 |
| 11/09/2026 17:37 | 200 | 11.31 |
| 11/09/2026 17:37 | 100 | 11.31 |
| 11/09/2026 17:37 | 100 | 11.30 |
| 11/09/2026 17:37 | 100 | 11.30 |
| 11/09/2026 17:37 | 100 | 11.30 |
| 11/09/2026 17:37 | 100 | 11.30 |
| 11/09/2026 17:37 | 100 | 11.30 |
| 11/09/2026 17:37 | 100 | 11.30 |
| 11/09/2026 17:37 | 100 | 11.30 |
| 11/09/2026 17:37 | 200 | 11.30 |
| 11/09/2026 17:37 | 100 | 11.30 |
| 11/09/2026 17:36 | 100 | 11.30 |
| 11/09/2026 17:36 | 100 | 11.30 |
| 11/09/2026 17:36 | 500 | 11.30 |
| 11/09/2026 17:36 | 100 | 11.31 |
| 11/09/2026 17:36 | 100 | 11.31 |
| 11/09/2026 17:36 | 300 | 11.31 |
| 11/09/2026 17:36 | 100 | 11.31 |
| 11/09/2026 17:36 | 100 | 11.31 |
| 11/09/2026 17:36 | 100 | 11.315 |
| 11/09/2026 17:35 | 100 | 11.315 |
| 11/09/2026 17:34 | 100 | 11.315 |
| 11/09/2026 17:34 | 100 | 11.31 |
| 11/09/2026 17:34 | 100 | 11.31 |
| 11/09/2026 17:34 | 100 | 11.31 |
| 11/09/2026 17:34 | 100 | 11.31 |
| 11/09/2026 17:34 | 300 | 11.31 |
| 11/09/2026 17:34 | 100 | 11.31 |
| 11/09/2026 17:34 | 100 | 11.31 |
| 11/09/2026 17:34 | 100 | 11.30 |
| 11/09/2026 17:34 | 100 | 11.30 |
| 11/09/2026 17:34 | 100 | 11.30 |
| 11/09/2026 17:34 | 100 | 11.30 |
| 11/09/2026 17:34 | 100 | 11.30 |
| 11/09/2026 17:34 | 100 | 11.30 |
| 11/09/2026 17:34 | 200 | 11.30 |
| 11/09/2026 17:34 | 100 | 11.30 |
| 11/09/2026 17:34 | 100 | 11.30 |
| 11/09/2026 17:34 | 200 | 11.30 |
| 11/09/2026 17:33 | 100 | 11.295 |
| 11/09/2026 17:33 | 100 | 11.295 |
| 11/09/2026 17:33 | 200 | 11.295 |
| 11/09/2026 17:32 | 100 | 11.30 |
| 11/09/2026 17:32 | 100 | 11.30 |
| 11/09/2026 17:32 | 100 | 11.30 |
| 11/09/2026 17:32 | 100 | 11.30 |
| 11/09/2026 17:31 | 300 | 11.31 |
| 11/09/2026 17:31 | 200 | 11.31 |
| 11/09/2026 17:31 | 100 | 11.31 |
| 11/09/2026 17:31 | 200 | 11.31 |
| 11/09/2026 17:31 | 200 | 11.31 |
| 11/09/2026 17:31 | 100 | 11.31 |
| 11/09/2026 17:30 | 100 | 11.31 |
| 11/09/2026 17:30 | 100 | 11.31 |
| 11/09/2026 17:30 | 200 | 11.31 |
| 11/09/2026 17:30 | 100 | 11.31 |
| 11/09/2026 17:30 | 700 | 11.31 |
| 11/09/2026 17:30 | 100 | 11.31 |
| 11/09/2026 17:30 | 100 | 11.31 |
| 11/09/2026 17:30 | 100 | 11.32 |
| 11/09/2026 17:29 | 100 | 11.325 |
| 11/09/2026 17:29 | 100 | 11.32 |
| 11/09/2026 17:29 | 300 | 11.32 |
| 11/09/2026 17:29 | 100 | 11.32 |
| 11/09/2026 17:29 | 500 | 11.32 |
| 11/09/2026 17:29 | 100 | 11.32 |
| 11/09/2026 17:29 | 100 | 11.32 |
| 11/09/2026 17:29 | 100 | 11.31 |
| 11/09/2026 17:29 | 100 | 11.31 |
| 11/09/2026 17:29 | 200 | 11.32 |
| 11/09/2026 17:29 | 100 | 11.32 |
| 11/09/2026 17:29 | 100 | 11.32 |
| 11/09/2026 17:29 | 100 | 11.32 |
| 11/09/2026 17:29 | 200 | 11.32 |
| 11/09/2026 17:29 | 100 | 11.32 |
| 11/09/2026 17:29 | 100 | 11.32 |
| 11/09/2026 17:29 | 300 | 11.32 |
| 11/09/2026 17:29 | 200 | 11.325 |
| 11/09/2026 17:29 | 100 | 11.33 |
| 11/09/2026 17:29 | 100 | 11.33 |
| 11/09/2026 17:29 | 100 | 11.33 |
| 11/09/2026 17:29 | 4800 | 11.33 |
| 11/09/2026 17:29 | 100 | 11.33 |
| 11/09/2026 17:29 | 100 | 11.345 |
| 11/09/2026 17:29 | 200 | 11.34 |
| 11/09/2026 17:29 | 100 | 11.34 |
| 11/09/2026 17:29 | 100 | 11.34 |
| 11/09/2026 17:29 | 500 | 11.34 |
| 11/09/2026 17:29 | 100 | 11.345 |
| 11/09/2026 17:28 | 100 | 11.34 |
| 11/09/2026 17:28 | 100 | 11.34 |
| 11/09/2026 17:28 | 100 | 11.33 |
| 11/09/2026 17:28 | 100 | 11.33 |
| 11/09/2026 17:28 | 100 | 11.33 |
| 11/09/2026 17:28 | 100 | 11.33 |
| 11/09/2026 17:28 | 100 | 11.33 |
| 11/09/2026 17:28 | 100 | 11.33 |
| 11/09/2026 17:28 | 400 | 11.33 |
| 11/09/2026 17:28 | 100 | 11.325 |
| 11/09/2026 17:27 | 100 | 11.325 |
| 11/09/2026 17:26 | 100 | 11.33 |
| 11/09/2026 17:26 | 100 | 11.32 |
| 11/09/2026 17:26 | 400 | 11.32 |
| 11/09/2026 17:25 | 800 | 11.31 |
| 11/09/2026 17:25 | 100 | 11.31 |
| 11/09/2026 17:25 | 100 | 11.31 |
| 11/09/2026 17:25 | 100 | 11.31 |
| 11/09/2026 17:25 | 100 | 11.31 |
| 11/09/2026 17:25 | 100 | 11.30 |
| 11/09/2026 17:25 | 400 | 11.30 |
| 11/09/2026 17:25 | 400 | 11.30 |
| 11/09/2026 17:25 | 100 | 11.30 |
| 11/09/2026 17:25 | 100 | 11.30 |
| 11/09/2026 17:25 | 100 | 11.30 |
| 11/09/2026 17:25 | 200 | 11.30 |
| 11/09/2026 17:25 | 100 | 11.295 |
| 11/09/2026 17:25 | 100 | 11.29 |
| 11/09/2026 17:25 | 100 | 11.30 |
| 11/09/2026 17:25 | 100 | 11.30 |
| 11/09/2026 17:24 | 100 | 11.305 |
| 11/09/2026 17:24 | 1500 | 11.305 |
| 11/09/2026 17:24 | 300 | 11.31 |
| 11/09/2026 17:24 | 500 | 11.31 |
| 11/09/2026 17:24 | 100 | 11.31 |
| 11/09/2026 17:24 | 100 | 11.31 |
| 11/09/2026 17:24 | 700 | 11.31 |
| 11/09/2026 17:24 | 300 | 11.31 |
| 11/09/2026 17:24 | 100 | 11.32 |
| 11/09/2026 17:24 | 100 | 11.32 |
| 11/09/2026 17:24 | 100 | 11.325 |
| 11/09/2026 17:24 | 100 | 11.32 |
| 11/09/2026 17:24 | 100 | 11.32 |
| 11/09/2026 17:24 | 100 | 11.32 |
| 11/09/2026 17:24 | 100 | 11.32 |
| 11/09/2026 17:24 | 100 | 11.32 |
| 11/09/2026 17:21 | 100 | 11.31 |
| 11/09/2026 17:21 | 200 | 11.32 |
| 11/09/2026 17:21 | 100 | 11.32 |
| 11/09/2026 17:21 | 100 | 11.32 |
| 11/09/2026 17:21 | 100 | 11.31 |
| 11/09/2026 17:21 | 100 | 11.31 |
| 11/09/2026 17:21 | 100 | 11.31 |
| 11/09/2026 17:21 | 100 | 11.31 |
| 11/09/2026 17:21 | 100 | 11.31 |
| 11/09/2026 17:21 | 100 | 11.31 |
| 11/09/2026 17:21 | 100 | 11.305 |
| 11/09/2026 17:21 | 100 | 11.305 |
| 11/09/2026 17:21 | 100 | 11.30 |
| 11/09/2026 17:21 | 100 | 11.30 |
| 11/09/2026 17:21 | 100 | 11.30 |
| 11/09/2026 17:21 | 100 | 11.30 |
| 11/09/2026 17:21 | 100 | 11.30 |
| 11/09/2026 17:21 | 300 | 11.30 |
| 11/09/2026 17:20 | 100 | 11.295 |
| 11/09/2026 17:20 | 100 | 11.305 |
| 11/09/2026 17:20 | 100 | 11.30 |
| 11/09/2026 17:20 | 100 | 11.30 |
| 11/09/2026 17:20 | 100 | 11.30 |
| 11/09/2026 17:20 | 100 | 11.30 |
| 11/09/2026 17:18 | 100 | 11.30 |
| 11/09/2026 17:18 | 100 | 11.30 |
| 11/09/2026 17:18 | 100 | 11.30 |
| 11/09/2026 17:17 | 100 | 11.30 |
| 11/09/2026 17:17 | 500 | 11.30 |
| 11/09/2026 17:17 | 100 | 11.30 |
| 11/09/2026 17:17 | 100 | 11.30 |
| 11/09/2026 17:17 | 100 | 11.30 |
| 11/09/2026 17:17 | 100 | 11.305 |
| 11/09/2026 17:17 | 100 | 11.305 |
| 11/09/2026 17:17 | 100 | 11.305 |
| 11/09/2026 17:17 | 200 | 11.305 |
| 11/09/2026 17:17 | 100 | 11.30 |
| 11/09/2026 17:17 | 100 | 11.30 |
| 11/09/2026 17:17 | 100 | 11.30 |
| 11/09/2026 17:17 | 100 | 11.30 |
| 11/09/2026 17:17 | 100 | 11.30 |
| 11/09/2026 17:17 | 100 | 11.30 |
| 11/09/2026 17:16 | 100 | 11.295 |
| 11/09/2026 17:16 | 100 | 11.30 |
| 11/09/2026 17:15 | 400 | 11.29 |
| 11/09/2026 17:15 | 100 | 11.29 |
| 11/09/2026 17:15 | 200 | 11.29 |
| 11/09/2026 17:15 | 100 | 11.29 |
| 11/09/2026 17:15 | 200 | 11.29 |
| 11/09/2026 17:15 | 200 | 11.29 |
| 11/09/2026 17:15 | 100 | 11.29 |
| 11/09/2026 17:15 | 100 | 11.285 |
| 11/09/2026 17:15 | 900 | 11.285 |
| 11/09/2026 17:15 | 100 | 11.29 |
| 11/09/2026 17:15 | 100 | 11.29 |
| 11/09/2026 17:15 | 100 | 11.29 |
| 11/09/2026 17:15 | 100 | 11.29 |
| 11/09/2026 17:15 | 100 | 11.29 |
| 11/09/2026 17:15 | 100 | 11.29 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 200 | 11.28 |
| 11/09/2026 17:15 | 400 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 200 | 11.28 |
| 11/09/2026 17:15 | 1200 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.275 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 200 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.275 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 700 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.28 |
| 11/09/2026 17:15 | 100 | 11.285 |
| 11/09/2026 17:14 | 100 | 11.285 |
| 11/09/2026 17:14 | 100 | 11.285 |
| 11/09/2026 17:14 | 500 | 11.285 |
| 11/09/2026 17:14 | 100 | 11.285 |
| 11/09/2026 17:13 | 100 | 11.29 |
| 11/09/2026 17:13 | 200 | 11.28 |
| 11/09/2026 17:13 | 300 | 11.27 |
| 11/09/2026 17:13 | 100 | 11.27 |
| 11/09/2026 17:13 | 100 | 11.27 |
| 11/09/2026 17:13 | 200 | 11.27 |
| 11/09/2026 17:13 | 100 | 11.27 |
| 11/09/2026 17:13 | 100 | 11.27 |
| 11/09/2026 17:13 | 100 | 11.27 |
| 11/09/2026 17:13 | 100 | 11.28 |
| 11/09/2026 17:13 | 100 | 11.28 |
| 11/09/2026 17:13 | 100 | 11.28 |
| 11/09/2026 17:13 | 100 | 11.29 |
| 11/09/2026 17:13 | 100 | 11.29 |
| 11/09/2026 17:13 | 100 | 11.29 |
| 11/09/2026 17:13 | 100 | 11.29 |
| 11/09/2026 17:13 | 100 | 11.29 |
| 11/09/2026 17:13 | 100 | 11.295 |
| 11/09/2026 17:13 | 100 | 11.30 |
| 11/09/2026 17:12 | 100 | 11.295 |
| 11/09/2026 17:11 | 200 | 11.30 |
| 11/09/2026 17:11 | 100 | 11.30 |
| 11/09/2026 17:11 | 300 | 11.30 |
| 11/09/2026 17:11 | 200 | 11.30 |
| 11/09/2026 17:11 | 100 | 11.30 |
| 11/09/2026 17:11 | 100 | 11.31 |
| 11/09/2026 17:11 | 800 | 11.31 |
| 11/09/2026 17:11 | 100 | 11.31 |
| 11/09/2026 17:11 | 100 | 11.31 |
| 11/09/2026 17:11 | 100 | 11.31 |
| 11/09/2026 17:11 | 800 | 11.31 |
| 11/09/2026 17:11 | 100 | 11.31 |
| 11/09/2026 17:11 | 200 | 11.315 |
| 11/09/2026 17:11 | 100 | 11.32 |
| 11/09/2026 17:11 | 100 | 11.32 |
| 11/09/2026 17:11 | 100 | 11.32 |
| 11/09/2026 17:11 | 100 | 11.32 |
| 11/09/2026 17:10 | 100 | 11.31 |
| 11/09/2026 17:10 | 200 | 11.30 |
| 11/09/2026 17:10 | 300 | 11.29 |
| 11/09/2026 17:10 | 100 | 11.29 |
| 11/09/2026 17:10 | 100 | 11.29 |
| 11/09/2026 17:10 | 100 | 11.28 |
| 11/09/2026 17:10 | 100 | 11.28 |
| 11/09/2026 17:10 | 100 | 11.28 |
| 11/09/2026 17:10 | 100 | 11.28 |
| 11/09/2026 17:10 | 100 | 11.27 |
| 11/09/2026 17:10 | 100 | 11.27 |
| 11/09/2026 17:10 | 100 | 11.27 |
| 11/09/2026 17:10 | 2800 | 11.27 |
| 11/09/2026 17:10 | 100 | 11.265 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.27 |
| 11/09/2026 17:09 | 100 | 11.26 |
| 11/09/2026 17:09 | 100 | 11.26 |
| 11/09/2026 17:09 | 100 | 11.26 |
| 11/09/2026 17:09 | 100 | 11.26 |
| 11/09/2026 17:09 | 100 | 11.26 |
| 11/09/2026 17:08 | 100 | 11.26 |
| 11/09/2026 17:08 | 400 | 11.26 |
| 11/09/2026 17:08 | 100 | 11.26 |
| 11/09/2026 17:08 | 100 | 11.27 |
| 11/09/2026 17:08 | 100 | 11.27 |
| 11/09/2026 17:08 | 100 | 11.27 |
| 11/09/2026 17:08 | 100 | 11.27 |
| 11/09/2026 17:08 | 100 | 11.27 |
| 11/09/2026 17:08 | 100 | 11.27 |
| 11/09/2026 17:08 | 100 | 11.27 |
| 11/09/2026 17:08 | 100 | 11.27 |
| 11/09/2026 17:07 | 100 | 11.27 |
| 11/09/2026 17:07 | 100 | 11.27 |
| 11/09/2026 17:07 | 100 | 11.27 |
| 11/09/2026 17:07 | 100 | 11.27 |
| 11/09/2026 17:07 | 700 | 11.27 |
| 11/09/2026 17:07 | 100 | 11.275 |
| 11/09/2026 17:07 | 100 | 11.275 |
| 11/09/2026 17:06 | 100 | 11.27 |
| 11/09/2026 17:06 | 100 | 11.27 |
| 11/09/2026 17:06 | 100 | 11.26 |
| 11/09/2026 17:06 | 100 | 11.26 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:06 | 100 | 11.25 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.235 |
| 11/09/2026 17:05 | 300 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 400 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:05 | 100 | 11.24 |
| 11/09/2026 17:04 | 200 | 11.235 |
| 11/09/2026 17:04 | 100 | 11.24 |
| 11/09/2026 17:04 | 100 | 11.23 |
| 11/09/2026 17:04 | 100 | 11.23 |
| 11/09/2026 17:04 | 100 | 11.23 |
| 11/09/2026 17:04 | 100 | 11.23 |
| 11/09/2026 17:04 | 100 | 11.23 |
| 11/09/2026 17:04 | 100 | 11.23 |
| 11/09/2026 17:04 | 100 | 11.23 |
| 11/09/2026 17:04 | 100 | 11.23 |
| 11/09/2026 17:04 | 400 | 11.23 |
| 11/09/2026 17:04 | 100 | 11.22 |
| 11/09/2026 17:04 | 100 | 11.23 |
| 11/09/2026 17:03 | 100 | 11.24 |
| 11/09/2026 17:03 | 100 | 11.24 |
| 11/09/2026 17:03 | 100 | 11.24 |
| 11/09/2026 17:03 | 200 | 11.24 |
| 11/09/2026 17:03 | 300 | 11.24 |
| 11/09/2026 17:03 | 300 | 11.24 |
| 11/09/2026 17:03 | 100 | 11.24 |
| 11/09/2026 17:03 | 100 | 11.24 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 600 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 200 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 300 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.24 |
| 11/09/2026 17:03 | 100 | 11.24 |
| 11/09/2026 17:03 | 100 | 11.24 |
| 11/09/2026 17:03 | 100 | 11.24 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 200 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 4100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:03 | 500 | 11.25 |
| 11/09/2026 17:03 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.25 |
| 11/09/2026 17:02 | 100 | 11.245 |
| 11/09/2026 17:02 | 100 | 11.245 |
| 11/09/2026 17:01 | 100 | 11.24 |
| 11/09/2026 17:01 | 100 | 11.24 |
| 11/09/2026 17:00 | 200 | 11.25 |
| 11/09/2026 17:00 | 100 | 11.25 |
| 11/09/2026 17:00 | 1500 | 11.25 |
| 11/09/2026 16:59 | 100 | 11.26 |
| 11/09/2026 16:59 | 100 | 11.26 |
| 11/09/2026 16:59 | 100 | 11.26 |
| 11/09/2026 16:59 | 100 | 11.26 |
| 11/09/2026 16:59 | 100 | 11.26 |
| 11/09/2026 16:59 | 100 | 11.26 |
| 11/09/2026 16:59 | 100 | 11.255 |
| 11/09/2026 16:59 | 100 | 11.26 |
| 11/09/2026 16:58 | 100 | 11.25 |
| 11/09/2026 16:58 | 100 | 11.26 |
| 11/09/2026 16:58 | 100 | 11.26 |
| 11/09/2026 16:58 | 100 | 11.25 |
| 11/09/2026 16:58 | 100 | 11.25 |
| 11/09/2026 16:58 | 100 | 11.25 |
| 11/09/2026 16:58 | 100 | 11.24 |
| 11/09/2026 16:58 | 100 | 11.24 |
| 11/09/2026 16:58 | 100 | 11.24 |
| 11/09/2026 16:58 | 700 | 11.23 |
| 11/09/2026 16:58 | 100 | 11.235 |
| 11/09/2026 16:58 | 200 | 11.235 |
| 11/09/2026 16:58 | 100 | 11.23 |
| 11/09/2026 16:58 | 100 | 11.245 |
| 11/09/2026 16:58 | 100 | 11.24 |
| 11/09/2026 16:57 | 100 | 11.25 |
| 11/09/2026 16:57 | 200 | 11.25 |
| 11/09/2026 16:57 | 100 | 11.25 |
| 11/09/2026 16:57 | 100 | 11.25 |
| 11/09/2026 16:57 | 100 | 11.25 |
| 11/09/2026 16:57 | 100 | 11.25 |
| 11/09/2026 16:57 | 100 | 11.24 |
| 11/09/2026 16:57 | 100 | 11.24 |
| 11/09/2026 16:57 | 100 | 11.24 |
| 11/09/2026 16:57 | 500 | 11.24 |
| 11/09/2026 16:57 | 100 | 11.24 |
| 11/09/2026 16:57 | 100 | 11.235 |
| 11/09/2026 16:57 | 100 | 11.235 |
| 11/09/2026 16:56 | 100 | 11.23 |
| 11/09/2026 16:56 | 100 | 11.23 |
| 11/09/2026 16:56 | 100 | 11.225 |
| 11/09/2026 16:56 | 100 | 11.225 |
| 11/09/2026 16:56 | 200 | 11.225 |
| 11/09/2026 16:56 | 100 | 11.225 |
| 11/09/2026 16:56 | 100 | 11.225 |
| 11/09/2026 16:55 | 100 | 11.225 |
| 11/09/2026 16:55 | 100 | 11.22 |
| 11/09/2026 16:55 | 100 | 11.22 |
| 11/09/2026 16:55 | 100 | 11.22 |
| 11/09/2026 16:55 | 300 | 11.22 |
| 11/09/2026 16:55 | 100 | 11.215 |
| 11/09/2026 16:55 | 100 | 11.215 |
| 11/09/2026 16:55 | 100 | 11.22 |
| 11/09/2026 16:55 | 100 | 11.22 |
| 11/09/2026 16:55 | 100 | 11.225 |
| 11/09/2026 16:54 | 100 | 11.23 |
| 11/09/2026 16:53 | 100 | 11.24 |
| 11/09/2026 16:53 | 100 | 11.24 |
| 11/09/2026 16:53 | 100 | 11.245 |
| 11/09/2026 16:53 | 100 | 11.25 |
| 11/09/2026 16:53 | 300 | 11.26 |
| 11/09/2026 16:53 | 300 | 11.26 |
| 11/09/2026 16:53 | 300 | 11.26 |
| 11/09/2026 16:53 | 100 | 11.26 |
| 11/09/2026 16:53 | 100 | 11.25 |
| 11/09/2026 16:53 | 100 | 11.25 |
| 11/09/2026 16:53 | 100 | 11.25 |
| 11/09/2026 16:53 | 100 | 11.24 |
| 11/09/2026 16:53 | 100 | 11.24 |
| 11/09/2026 16:53 | 100 | 11.24 |
| 11/09/2026 16:53 | 100 | 11.23 |
| 11/09/2026 16:53 | 100 | 11.22 |
| 11/09/2026 16:53 | 100 | 11.22 |
| 11/09/2026 16:53 | 100 | 11.22 |
| 11/09/2026 16:53 | 100 | 11.22 |
| 11/09/2026 16:53 | 100 | 11.215 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:53 | 1100 | 11.21 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:53 | 400 | 11.21 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.215 |
| 11/09/2026 16:52 | 100 | 11.215 |
| 11/09/2026 16:52 | 100 | 11.205 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:51 | 100 | 11.22 |
| 11/09/2026 16:51 | 100 | 11.22 |
| 11/09/2026 16:51 | 100 | 11.22 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 200 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 200 | 11.235 |
| 11/09/2026 16:51 | 300 | 11.235 |
| 11/09/2026 16:51 | 700 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:51 | 400 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:50 | 100 | 11.235 |
| 11/09/2026 16:49 | 400 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.235 |
| 11/09/2026 16:49 | 100 | 11.235 |
| 11/09/2026 16:49 | 200 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.225 |
| 11/09/2026 16:49 | 300 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 1100 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 200 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 200 | 11.23 |
| 11/09/2026 16:48 | 200 | 11.23 |
| 11/09/2026 16:48 | 100 | 11.23 |
| 11/09/2026 16:48 | 700 | 11.22 |
| 11/09/2026 16:48 | 700 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.21 |
| 11/09/2026 16:48 | 100 | 11.21 |
| 11/09/2026 16:47 | 100 | 11.22 |
| 11/09/2026 16:47 | 100 | 11.22 |
| 11/09/2026 16:47 | 100 | 11.22 |
| 11/09/2026 16:47 | 100 | 11.22 |
| 11/09/2026 16:46 | 100 | 11.23 |
| 11/09/2026 16:46 | 100 | 11.225 |
| 11/09/2026 16:46 | 100 | 11.24 |
| 11/09/2026 16:45 | 100 | 11.24 |
| 11/09/2026 16:45 | 100 | 11.25 |
| 11/09/2026 16:44 | 100 | 11.255 |
| 11/09/2026 16:44 | 100 | 11.26 |
| 11/09/2026 16:44 | 100 | 11.27 |
| 11/09/2026 16:44 | 100 | 11.27 |
| 11/09/2026 16:44 | 800 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.26 |
| 11/09/2026 16:43 | 100 | 11.26 |
| 11/09/2026 16:42 | 100 | 11.27 |
| 11/09/2026 16:42 | 100 | 11.28 |
| 11/09/2026 16:42 | 100 | 11.28 |
| 11/09/2026 16:42 | 100 | 11.29 |
| 11/09/2026 16:42 | 300 | 11.29 |
| 11/09/2026 16:42 | 100 | 11.29 |
| 11/09/2026 16:41 | 600 | 11.30 |
| 11/09/2026 16:41 | 600 | 11.30 |
| 11/09/2026 16:41 | 300 | 11.30 |
| 11/09/2026 16:41 | 700 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:40 | 100 | 11.29 |
| 11/09/2026 16:40 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.295 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.285 |
| 11/09/2026 16:39 | 500 | 11.285 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 200 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:38 | 100 | 11.28 |
| 11/09/2026 16:38 | 100 | 11.29 |
| 11/09/2026 16:38 | 100 | 11.29 |
| 11/09/2026 16:38 | 100 | 11.29 |
| 11/09/2026 16:38 | 100 | 11.30 |
| 11/09/2026 16:38 | 1000 | 11.30 |
| 11/09/2026 16:38 | 6 | 11.31 |
| 11/09/2026 16:38 | 100 | 11.31 |
| 11/09/2026 16:38 | 100 | 11.31 |
| 11/09/2026 16:37 | 100 | 11.31 |
| 11/09/2026 16:37 | 200 | 11.32 |
| 11/09/2026 16:37 | 100 | 11.32 |
| 11/09/2026 16:37 | 100 | 11.32 |
| 11/09/2026 16:36 | 100 | 11.32 |
| 11/09/2026 16:36 | 100 | 11.33 |
| 11/09/2026 16:36 | 100 | 11.33 |
| 11/09/2026 16:36 | 100 | 11.33 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 200 | 11.335 |
| 11/09/2026 16:36 | 200 | 11.335 |
| 11/09/2026 16:36 | 100 | 11.335 |
| 11/09/2026 16:36 | 600 | 11.335 |
| 11/09/2026 16:36 | 100 | 11.335 |
| 11/09/2026 16:36 | 100 | 11.335 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.335 |
| 11/09/2026 16:35 | 100 | 11.35 |
| 11/09/2026 16:35 | 100 | 11.35 |
| 11/09/2026 16:35 | 200 | 11.35 |
| 11/09/2026 16:34 | 100 | 11.36 |
| 11/09/2026 16:34 | 100 | 11.36 |
| 11/09/2026 16:34 | 100 | 11.36 |
| 11/09/2026 16:34 | 100 | 11.36 |
| 11/09/2026 16:34 | 100 | 11.36 |
| 11/09/2026 16:34 | 100 | 11.37 |
| 11/09/2026 16:33 | 100 | 11.39 |
| 11/09/2026 16:33 | 100 | 11.39 |
| 11/09/2026 16:33 | 100 | 11.39 |
| 11/09/2026 16:33 | 100 | 11.40 |
| 11/09/2026 16:33 | 100 | 11.40 |
| 11/09/2026 16:33 | 100 | 11.40 |
| 11/09/2026 16:33 | 100 | 11.40 |
| 11/09/2026 16:33 | 100 | 11.40 |
| 11/09/2026 16:33 | 700 | 11.40 |
| 11/09/2026 16:33 | 1100 | 11.405 |
| 11/09/2026 16:33 | 200 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:33 | 500 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.42 |
| 11/09/2026 16:33 | 100 | 11.42 |
| 11/09/2026 16:33 | 100 | 11.42 |
| 11/09/2026 16:33 | 100 | 11.415 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.42 |
| 11/09/2026 16:32 | 100 | 11.42 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.42 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.42 |
| 11/09/2026 16:32 | 300 | 11.42 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 200 | 11.41 |
| 11/09/2026 16:31 | 100 | 11.42 |
| 11/09/2026 16:31 | 100 | 11.42 |
| 11/09/2026 16:31 | 100 | 11.42 |
| 11/09/2026 16:31 | 100 | 11.41 |
| 11/09/2026 16:31 | 100 | 11.41 |
| 11/09/2026 16:31 | 100 | 11.41 |
| 11/09/2026 16:31 | 100 | 11.40 |
| 11/09/2026 16:31 | 100 | 11.40 |
| 11/09/2026 16:31 | 100 | 11.40 |
| 11/09/2026 16:31 | 100 | 11.39 |
| 11/09/2026 16:30 | 100 | 11.39 |
| 11/09/2026 16:30 | 100 | 11.39 |
| 11/09/2026 16:30 | 100 | 11.38 |
| 11/09/2026 16:30 | 100 | 11.38 |
| 11/09/2026 16:30 | 100 | 11.38 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 400 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.36 |
| 11/09/2026 16:30 | 100 | 11.36 |
| 11/09/2026 16:30 | 100 | 11.36 |
| 11/09/2026 16:30 | 100 | 11.36 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 200 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 200 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 200 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 400 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 200 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 200 | 11.37 |
| 11/09/2026 16:29 | 400 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 400 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 400 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 800 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 200 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:28 | 100 | 11.39 |
| 11/09/2026 16:28 | 100 | 11.39 |
| 11/09/2026 16:28 | 100 | 11.39 |
| 11/09/2026 16:28 | 200 | 11.39 |
| 11/09/2026 16:28 | 100 | 11.39 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:28 | 200 | 11.40 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:28 | 500 | 11.40 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 200 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 200 | 11.40 |
| 11/09/2026 16:27 | 200 | 11.41 |
| 11/09/2026 16:27 | 200 | 11.40 |
| 11/09/2026 16:27 | 8400 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 200 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.385 |
| 11/09/2026 16:26 | 100 | 11.39 |
| 11/09/2026 16:26 | 100 | 11.38 |
| 11/09/2026 16:26 | 100 | 11.38 |
| 11/09/2026 16:26 | 100 | 11.38 |
| 11/09/2026 16:26 | 100 | 11.375 |
| 11/09/2026 16:26 | 300 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 200 | 11.37 |
| 11/09/2026 16:26 | 200 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 200 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.38 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.38 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.365 |
| 11/09/2026 16:25 | 100 | 11.365 |
| 11/09/2026 16:25 | 100 | 11.365 |
| 11/09/2026 16:25 | 300 | 11.365 |
| 11/09/2026 16:25 | 100 | 11.365 |
| 11/09/2026 16:25 | 100 | 11.36 |
| 11/09/2026 16:25 | 100 | 11.36 |
| 11/09/2026 16:25 | 100 | 11.36 |
| 11/09/2026 16:25 | 100 | 11.37 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 300 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 200 | 11.365 |
| 11/09/2026 16:24 | 100 | 11.365 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.355 |
| 11/09/2026 16:24 | 100 | 11.355 |
| 11/09/2026 16:24 | 200 | 11.355 |
| 11/09/2026 16:24 | 100 | 11.355 |
| 11/09/2026 16:24 | 100 | 11.355 |
| 11/09/2026 16:24 | 100 | 11.355 |
| 11/09/2026 16:23 | 100 | 11.355 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 500 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 200 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 400 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 300 | 11.37 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 700 | 11.355 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 200 | 11.35 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:21 | 100 | 11.35 |
| 11/09/2026 16:21 | 100 | 11.34 |
| 11/09/2026 16:21 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.345 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 200 | 11.345 |
| 11/09/2026 16:20 | 100 | 11.345 |
| 11/09/2026 16:19 | 100 | 11.34 |
| 11/09/2026 16:18 | 82 | 11.34 |
| 11/09/2026 16:18 | 100 | 11.34 |
| 11/09/2026 16:18 | 100 | 11.34 |
| 11/09/2026 16:18 | 200 | 11.34 |
| 11/09/2026 16:18 | 100 | 11.34 |
| 11/09/2026 16:18 | 100 | 11.345 |
| 11/09/2026 16:18 | 100 | 11.345 |
| 11/09/2026 16:18 | 200 | 11.345 |
| 11/09/2026 16:18 | 100 | 11.33 |
| 11/09/2026 16:18 | 100 | 11.33 |
| 11/09/2026 16:17 | 200 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 500 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 5 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 200 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 200 | 11.325 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 92 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 2000 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 300 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 300 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 300 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 800 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 1000 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 300 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 300 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:16 | 100 | 11.355 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 300 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.37 |
| 11/09/2026 16:16 | 100 | 11.37 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:15 | 400 | 11.35 |
| 11/09/2026 16:15 | 200 | 11.35 |
| 11/09/2026 16:15 | 100 | 11.35 |
| 11/09/2026 16:15 | 100 | 11.35 |
| 11/09/2026 16:15 | 200 | 11.35 |
| 11/09/2026 16:15 | 100 | 11.35 |
| 11/09/2026 16:15 | 100 | 11.36 |
| 11/09/2026 16:15 | 100 | 11.37 |
| 11/09/2026 16:15 | 100 | 11.37 |
| 11/09/2026 16:15 | 100 | 11.37 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 200 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 1 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 200 | 11.41 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 200 | 11.40 |
| 11/09/2026 16:15 | 200 | 11.40 |
| 11/09/2026 16:15 | 200 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.395 |
| 11/09/2026 16:15 | 100 | 11.395 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 200 | 11.40 |
| 11/09/2026 16:15 | 200 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 200 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 200 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:14 | 100 | 11.39 |
| 11/09/2026 16:14 | 100 | 11.39 |
| 11/09/2026 16:14 | 100 | 11.39 |
| 11/09/2026 16:14 | 500 | 11.39 |
| 11/09/2026 16:14 | 100 | 11.40 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 300 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 200 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 300 | 11.395 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 200 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 700 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 200 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 200 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:11 | 200 | 11.40 |
| 11/09/2026 16:11 | 100 | 11.40 |
| 11/09/2026 16:11 | 100 | 11.40 |
| 11/09/2026 16:11 | 100 | 11.40 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.385 |
| 11/09/2026 16:10 | 100 | 11.40 |
| 11/09/2026 16:10 | 100 | 11.39 |
| 11/09/2026 16:10 | 100 | 11.39 |
| 11/09/2026 16:10 | 100 | 11.39 |
| 11/09/2026 16:10 | 100 | 11.38 |
| 11/09/2026 16:09 | 100 | 11.38 |
| 11/09/2026 16:09 | 100 | 11.38 |
| 11/09/2026 16:09 | 100 | 11.38 |
| 11/09/2026 16:09 | 100 | 11.38 |
| 11/09/2026 16:09 | 200 | 11.38 |
| 11/09/2026 16:09 | 100 | 11.39 |
| 11/09/2026 16:09 | 100 | 11.39 |
| 11/09/2026 16:09 | 100 | 11.39 |
| 11/09/2026 16:09 | 100 | 11.39 |
| 11/09/2026 16:09 | 100 | 11.38 |
| 11/09/2026 16:08 | 100 | 11.36 |
| 11/09/2026 16:08 | 100 | 11.36 |
| 11/09/2026 16:08 | 100 | 11.355 |
| 11/09/2026 16:08 | 100 | 11.36 |
| 11/09/2026 16:08 | 100 | 11.36 |
| 11/09/2026 16:08 | 100 | 11.37 |
| 11/09/2026 16:08 | 100 | 11.37 |
| 11/09/2026 16:08 | 100 | 11.37 |
| 11/09/2026 16:08 | 100 | 11.37 |
| 11/09/2026 16:08 | 100 | 11.38 |
| 11/09/2026 16:08 | 300 | 11.38 |
| 11/09/2026 16:08 | 100 | 11.38 |
| 11/09/2026 16:08 | 100 | 11.38 |
| 11/09/2026 16:07 | 100 | 11.39 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 200 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.355 |
| 11/09/2026 16:06 | 100 | 11.35 |
| 11/09/2026 16:06 | 500 | 11.35 |
| 11/09/2026 16:06 | 100 | 11.35 |
| 11/09/2026 16:06 | 100 | 11.35 |
| 11/09/2026 16:06 | 100 | 11.35 |
| 11/09/2026 16:06 | 500 | 11.35 |
| 11/09/2026 16:06 | 100 | 11.35 |
| 11/09/2026 16:06 | 1000 | 11.35 |
| 11/09/2026 16:06 | 300 | 11.35 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.38 |
| 11/09/2026 16:06 | 200 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.38 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.375 |
| 11/09/2026 16:06 | 100 | 11.38 |
| 11/09/2026 16:06 | 200 | 11.38 |
| 11/09/2026 16:06 | 100 | 11.38 |
| 11/09/2026 16:06 | 100 | 11.38 |
| 11/09/2026 16:06 | 100 | 11.39 |
| 11/09/2026 16:06 | 100 | 11.385 |
| 11/09/2026 16:06 | 600 | 11.385 |
| 11/09/2026 16:06 | 100 | 11.39 |
| 11/09/2026 16:05 | 100 | 11.385 |
| 11/09/2026 16:05 | 100 | 11.38 |
| 11/09/2026 16:05 | 100 | 11.39 |
| 11/09/2026 16:05 | 100 | 11.39 |
| 11/09/2026 16:05 | 100 | 11.39 |
| 11/09/2026 16:05 | 100 | 11.39 |
| 11/09/2026 16:05 | 100 | 11.38 |
| 11/09/2026 16:04 | 100 | 11.39 |
| 11/09/2026 16:04 | 100 | 11.39 |
| 11/09/2026 16:04 | 85 | 11.41 |
| 11/09/2026 16:04 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.39 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.39 |
| 11/09/2026 16:03 | 200 | 11.39 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 700 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.41 |
| 11/09/2026 16:03 | 200 | 11.41 |
| 11/09/2026 16:03 | 100 | 11.42 |
| 11/09/2026 16:03 | 100 | 11.43 |
| 11/09/2026 16:03 | 34 | 11.42 |
| 11/09/2026 16:03 | 100 | 11.42 |
| 11/09/2026 16:02 | 100 | 11.41 |
| 11/09/2026 16:02 | 100 | 11.42 |
| 11/09/2026 16:02 | 100 | 11.41 |
| 11/09/2026 16:02 | 100 | 11.41 |
| 11/09/2026 16:02 | 100 | 11.41 |
| 11/09/2026 16:02 | 100 | 11.41 |
| 11/09/2026 16:02 | 100 | 11.405 |
| 11/09/2026 16:01 | 100 | 11.40 |
| 11/09/2026 16:01 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 300 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 400 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 200 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 200 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 700 | 11.41 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 800 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.415 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 200 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.43 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.43 |
| 11/09/2026 15:59 | 100 | 11.43 |
| 11/09/2026 15:59 | 300 | 11.43 |
| 11/09/2026 15:58 | 100 | 11.44 |
| 11/09/2026 15:58 | 100 | 11.44 |
| 11/09/2026 15:58 | 100 | 11.44 |
| 11/09/2026 15:58 | 100 | 11.43 |
| 11/09/2026 15:58 | 100 | 11.42 |
| 11/09/2026 15:58 | 200 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 300 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 200 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 200 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 200 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 200 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.405 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 200 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 200 | 11.41 |
| 11/09/2026 15:57 | 100 | 11.41 |
| 11/09/2026 15:57 | 100 | 11.41 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.425 |
| 11/09/2026 15:56 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.43 |
| 11/09/2026 15:56 | 100 | 11.43 |
| 11/09/2026 15:56 | 100 | 11.43 |
| 11/09/2026 15:56 | 100 | 11.43 |
| 11/09/2026 15:56 | 100 | 11.43 |
| 11/09/2026 15:56 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 3200 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 300 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 200 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.39 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 200 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 300 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:53 | 100 | 11.42 |
| 11/09/2026 15:53 | 100 | 11.42 |
| 11/09/2026 15:53 | 100 | 11.42 |
| 11/09/2026 15:53 | 700 | 11.42 |
| 11/09/2026 15:52 | 100 | 11.43 |
| 11/09/2026 15:52 | 100 | 11.43 |
| 11/09/2026 15:52 | 100 | 11.43 |
| 11/09/2026 15:52 | 100 | 11.405 |
| 11/09/2026 15:52 | 100 | 11.39 |
| 11/09/2026 15:51 | 200 | 11.40 |
| 11/09/2026 15:51 | 200 | 11.40 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:51 | 200 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:51 | 200 | 11.37 |
| 11/09/2026 15:51 | 400 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 200 | 11.36 |
| 11/09/2026 15:51 | 400 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.365 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:51 | 200 | 11.35 |
| 11/09/2026 15:51 | 200 | 11.35 |
| 11/09/2026 15:51 | 100 | 11.35 |
| 11/09/2026 15:51 | 100 | 11.35 |
| 11/09/2026 15:51 | 200 | 11.35 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 200 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 200 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 200 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 200 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.395 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 400 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.40 |
| 11/09/2026 15:50 | 300 | 11.39 |
| 11/09/2026 15:50 | 400 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.40 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 200 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.42 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.38 |
| 11/09/2026 15:49 | 100 | 11.395 |
| 11/09/2026 15:49 | 100 | 11.395 |
| 11/09/2026 15:48 | 100 | 11.39 |
| 11/09/2026 15:48 | 100 | 11.405 |
| 11/09/2026 15:48 | 100 | 11.405 |
| 11/09/2026 15:47 | 1 | 11.38 |
| 11/09/2026 15:47 | 100 | 11.38 |
| 11/09/2026 15:47 | 100 | 11.38 |
| 11/09/2026 15:47 | 100 | 11.38 |
| 11/09/2026 15:47 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.33 |
| 11/09/2026 15:46 | 200 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 500 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.31 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 1000 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.33 |
| 11/09/2026 15:46 | 100 | 11.33 |
| 11/09/2026 15:46 | 200 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 700 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.36 |
| 11/09/2026 15:46 | 100 | 11.365 |
| 11/09/2026 15:45 | 200 | 11.37 |
| 11/09/2026 15:45 | 100 | 11.37 |
| 11/09/2026 15:45 | 200 | 11.37 |
| 11/09/2026 15:45 | 100 | 11.37 |
| 11/09/2026 15:45 | 100 | 11.37 |
| 11/09/2026 15:45 | 100 | 11.38 |
| 11/09/2026 15:45 | 100 | 11.37 |
| 11/09/2026 15:45 | 100 | 11.37 |
| 11/09/2026 15:44 | 100 | 11.33 |
| 11/09/2026 15:44 | 3000 | 11.33 |
| 11/09/2026 15:44 | 100 | 11.32 |
| 11/09/2026 15:44 | 100 | 11.32 |
| 11/09/2026 15:44 | 100 | 11.31 |
| 11/09/2026 15:44 | 100 | 11.32 |
| 11/09/2026 15:44 | 100 | 11.31 |
| 11/09/2026 15:44 | 200 | 11.31 |
| 11/09/2026 15:44 | 100 | 11.31 |
| 11/09/2026 15:44 | 100 | 11.32 |
| 11/09/2026 15:43 | 100 | 11.29 |
| 11/09/2026 15:43 | 100 | 11.28 |
| 11/09/2026 15:43 | 100 | 11.28 |
| 11/09/2026 15:43 | 100 | 11.25 |
| 11/09/2026 15:43 | 100 | 11.25 |
| 11/09/2026 15:42 | 100 | 11.24 |
| 11/09/2026 15:42 | 100 | 11.215 |
| 11/09/2026 15:42 | 100 | 11.23 |
| 11/09/2026 15:42 | 100 | 11.23 |
| 11/09/2026 15:42 | 100 | 11.23 |
| 11/09/2026 15:41 | 400 | 11.215 |
| 11/09/2026 15:41 | 100 | 11.215 |
| 11/09/2026 15:41 | 200 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 900 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 300 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.23 |
| 11/09/2026 15:41 | 100 | 11.23 |
| 11/09/2026 15:41 | 100 | 11.24 |
| 11/09/2026 15:41 | 100 | 11.24 |
| 11/09/2026 15:41 | 100 | 11.24 |
| 11/09/2026 15:41 | 100 | 11.24 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 200 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.215 |
| 11/09/2026 15:41 | 100 | 11.215 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.215 |
| 11/09/2026 15:41 | 100 | 11.215 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 300 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.20 |
| 11/09/2026 15:41 | 100 | 11.20 |
| 11/09/2026 15:41 | 100 | 11.20 |
| 11/09/2026 15:41 | 100 | 11.20 |
| 11/09/2026 15:41 | 300 | 11.19 |
| 11/09/2026 15:41 | 400 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.215 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 200 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 600 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.195 |
| 11/09/2026 15:40 | 100 | 11.195 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.18 |
| 11/09/2026 15:40 | 100 | 11.18 |
| 11/09/2026 15:40 | 200 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.195 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.17 |
| 11/09/2026 15:39 | 100 | 11.17 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.145 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 200 | 11.14 |
| 11/09/2026 15:38 | 100 | 11.12 |
| 11/09/2026 15:38 | 100 | 11.13 |
| 11/09/2026 15:38 | 100 | 11.13 |
| 11/09/2026 15:38 | 100 | 11.13 |
| 11/09/2026 15:38 | 100 | 11.12 |
| 11/09/2026 15:38 | 6900 | 11.10 |
| 11/09/2026 15:38 | 100 | 11.09 |
| 11/09/2026 15:38 | 100 | 11.10 |
| 11/09/2026 15:38 | 5000 | 11.10 |
| 11/09/2026 15:38 | 1000 | 11.10 |
| 11/09/2026 15:38 | 2200 | 11.10 |
| 11/09/2026 15:38 | 2400 | 11.10 |
| 11/09/2026 15:38 | 200 | 11.08 |
| 11/09/2026 15:38 | 100 | 11.08 |
| 11/09/2026 15:38 | 100 | 11.05 |
| 11/09/2026 15:38 | 200 | 11.05 |
| 11/09/2026 15:38 | 100 | 11.04 |
| 11/09/2026 15:38 | 200 | 11.03 |
| 11/09/2026 15:38 | 200 | 11.02 |
| 11/09/2026 15:38 | 100 | 11.01 |
| 11/09/2026 15:38 | 100 | 11.01 |
| 11/09/2026 15:38 | 100 | 11.015 |
| 11/09/2026 15:38 | 100 | 11.015 |
| 11/09/2026 15:38 | 100 | 11.01 |
| 11/09/2026 15:38 | 100 | 11.01 |
| 11/09/2026 15:37 | 800 | 11.01 |
| 11/09/2026 15:37 | 100 | 11.01 |
| 11/09/2026 15:37 | 100 | 11.01 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 500 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.07 |
| 11/09/2026 15:37 | 100 | 11.08 |
| 11/09/2026 15:37 | 2800 | 11.10 |
| 11/09/2026 15:37 | 400 | 11.09 |
| 11/09/2026 15:37 | 100 | 11.09 |
| 11/09/2026 15:37 | 100 | 11.09 |
| 11/09/2026 15:37 | 200 | 11.08 |
| 11/09/2026 15:37 | 100 | 11.08 |
| 11/09/2026 15:37 | 100 | 11.08 |
| 11/09/2026 15:37 | 100 | 11.08 |
| 11/09/2026 15:37 | 100 | 11.08 |
| 11/09/2026 15:37 | 200 | 11.06 |
| 11/09/2026 15:37 | 100 | 11.06 |
| 11/09/2026 15:37 | 100 | 11.055 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 200 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.02 |
| 11/09/2026 15:37 | 100 | 11.01 |
| 11/09/2026 15:37 | 100 | 11.01 |
| 11/09/2026 15:37 | 200 | 11.01 |
| 11/09/2026 15:37 | 100 | 11.035 |
| 11/09/2026 15:37 | 100 | 11.02 |
| 11/09/2026 15:37 | 100 | 11.02 |
| 11/09/2026 15:35 | 50 | 10.99 |
| 11/09/2026 15:35 | 100 | 11.00 |
| 11/09/2026 15:35 | 900 | 10.96 |
| 11/09/2026 15:35 | 100 | 10.99 |
| 11/09/2026 15:35 | 100 | 10.97 |
| 11/09/2026 15:35 | 100 | 10.98 |
| 11/09/2026 15:35 | 100 | 10.95 |
| 11/09/2026 15:34 | 200 | 10.93 |
| 11/09/2026 15:34 | 100 | 10.93 |
| 11/09/2026 15:33 | 400 | 10.89 |
| 11/09/2026 15:32 | 100 | 10.84 |
| 11/09/2026 15:32 | 2300 | 10.88 |
| 11/09/2026 15:32 | 100 | 10.89 |
| 11/09/2026 15:32 | 100 | 10.89 |
| 11/09/2026 15:32 | 100 | 10.89 |
| 11/09/2026 15:32 | 100 | 10.89 |
| 11/09/2026 15:32 | 7700 | 10.88 |
| 11/09/2026 15:32 | 100 | 10.90 |
| 11/09/2026 15:31 | 100 | 10.90 |
| 11/09/2026 15:31 | 100 | 10.87 |
| 11/09/2026 15:31 | 100 | 10.82 |
| 11/09/2026 15:31 | 1500 | 10.82 |
| 11/09/2026 15:30 | 100 | 10.84 |
| 11/09/2026 15:30 | 100 | 10.89 |
| 11/09/2026 15:30 | 100 | 11.08 |
| 11/09/2026 15:30 | 100 | 11.08 |
| 11/09/2026 15:30 | 34 | 10.79 |
| 11/09/2026 15:30 | 99 | 10.79 |
| 11/09/2026 15:30 | 22 | 10.79 |
| 11/09/2026 15:30 | 84 | 10.79 |
| 11/09/2026 15:30 | 1 | 10.79 |
| 11/09/2026 15:30 | 15 | 10.79 |
| 11/09/2026 15:30 | 78 | 10.79 |
| 11/09/2026 15:30 | 96 | 10.79 |
| 11/09/2026 15:30 | 10 | 10.79 |
| 11/09/2026 15:30 | 10 | 10.79 |
| 11/09/2026 15:30 | 21 | 10.79 |
| 11/09/2026 15:30 | 5 | 10.79 |
| 11/09/2026 15:30 | 1 | 10.79 |
| 11/09/2026 15:30 | 19 | 10.79 |
| 11/09/2026 15:30 | 50 | 10.79 |
| 11/09/2026 15:30 | 3 | 10.79 |
| 11/09/2026 15:30 | 66 | 10.79 |
| 11/09/2026 15:30 | 25 | 10.79 |
| 11/09/2026 15:30 | 1 | 10.79 |
| 11/09/2026 15:30 | 60 | 10.79 |
| 11/09/2026 15:30 | 10 | 10.79 |
| 11/09/2026 15:30 | 7 | 10.79 |
| 11/09/2026 15:30 | 4 | 10.79 |
| 11/09/2026 15:30 | 400 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 400 | 10.79 |
| 11/09/2026 15:30 | 1000 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 300 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 300 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 500 | 10.79 |
| 11/09/2026 15:30 | 300 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 700 | 10.79 |
| 11/09/2026 15:30 | 400 | 10.79 |
| 11/09/2026 15:30 | 600 | 10.79 |
| 11/09/2026 15:30 | 700 | 10.79 |
| 11/09/2026 15:30 | 700 | 10.79 |
| 11/09/2026 15:30 | 300 | 10.79 |
| 11/09/2026 15:30 | 900 | 10.79 |
| 11/09/2026 15:30 | 600 | 10.79 |
| 11/09/2026 15:30 | 500 | 10.79 |
| 11/09/2026 15:30 | 400 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 700 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 900 | 10.79 |
| 11/09/2026 15:30 | 500 | 10.79 |
| 11/09/2026 15:30 | 500 | 10.79 |
| 11/09/2026 15:30 | 700 | 10.79 |