Spartan Delta Rg
SDE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 23:00:00
Geld
23.09.2026 - 22:12:21
Geld
Volumen 		Brief
23.09.2026 - 22:12:21
Brief
Volumen
12.94
+0.35 ( +2.78% )
12.89
2'000
13.02
400
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/23/2026 22:00 59 12.94
09/23/2026 22:00 63 12.94
09/23/2026 22:00 29 12.94
09/23/2026 22:00 86 12.94
09/23/2026 22:00 57 12.94
09/23/2026 22:00 15 12.94
09/23/2026 22:00 69 12.94
09/23/2026 22:00 40 12.94
09/23/2026 22:00 83 12.94
09/23/2026 22:00 61 12.94
09/23/2026 22:00 78 12.94
09/23/2026 22:00 31 12.94
09/23/2026 22:00 5 12.94
09/23/2026 22:00 58 12.94
09/23/2026 22:00 68 12.94
09/23/2026 22:00 31 12.94
09/23/2026 22:00 80 12.94
09/23/2026 22:00 36 12.94
09/23/2026 22:00 29 12.94
09/23/2026 22:00 47 12.94
09/23/2026 22:00 30 12.94
09/23/2026 22:00 82 12.94
09/23/2026 22:00 14 12.94
09/23/2026 22:00 1 12.94
09/23/2026 22:00 3 12.94
09/23/2026 22:00 90 12.94
09/23/2026 22:00 93 12.94
09/23/2026 22:00 41 12.94
09/23/2026 22:00 60 12.94
09/23/2026 22:00 13 12.94
09/23/2026 22:00 80 12.94
09/23/2026 22:00 72 12.94
09/23/2026 22:00 2 12.94
09/23/2026 22:00 1 12.94
09/23/2026 22:00 28 12.94
09/23/2026 22:00 81 12.94
09/23/2026 22:00 59 12.94
09/23/2026 22:00 41 12.94
09/23/2026 22:00 10 12.94
09/23/2026 22:00 1000 12.94
09/23/2026 22:00 4200 12.94
09/23/2026 22:00 1200 12.94
09/23/2026 22:00 700 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 300 12.94
09/23/2026 22:00 300 12.94
09/23/2026 22:00 300 12.94
09/23/2026 22:00 500 12.94
09/23/2026 22:00 3100 12.94
09/23/2026 22:00 2800 12.94
09/23/2026 22:00 2100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 600 12.94
09/23/2026 22:00 400 12.94
09/23/2026 22:00 300 12.94
09/23/2026 22:00 300 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 400 12.94
09/23/2026 22:00 400 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 2300 12.94
09/23/2026 22:00 700 12.94
09/23/2026 22:00 400 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 9000 12.94
09/23/2026 22:00 3500 12.94
09/23/2026 22:00 2000 12.94
09/23/2026 22:00 2000 12.94
09/23/2026 22:00 500 12.94
09/23/2026 22:00 1600 12.94
09/23/2026 22:00 1400 12.94
09/23/2026 22:00 3100 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 2400 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 700 12.94
09/23/2026 22:00 1600 12.94
09/23/2026 22:00 400 12.94
09/23/2026 22:00 5500 12.94
09/23/2026 22:00 1000 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 1200 12.94
09/23/2026 22:00 800 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 800 12.94
09/23/2026 22:00 300 12.94
09/23/2026 22:00 700 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 300 12.94
09/23/2026 22:00 2200 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 300 12.94
09/23/2026 22:00 300 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 800 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 1800 12.94
09/23/2026 22:00 26400 12.94
09/23/2026 22:00 2000 12.94
09/23/2026 22:00 500 12.94
09/23/2026 22:00 14600 12.94
09/23/2026 22:00 1500 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 33100 12.94
09/23/2026 22:00 11800 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 10600 12.94
09/23/2026 22:00 300 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 5700 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 400 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 1400 12.94
09/23/2026 22:00 1300 12.94
09/23/2026 22:00 300 12.94
09/23/2026 22:00 700 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 100 12.94
09/23/2026 22:00 200 12.94
09/23/2026 22:00 14800 12.94
09/23/2026 21:59 100 12.93
09/23/2026 21:59 34 12.94
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 55 12.94
09/23/2026 21:59 40 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.935
09/23/2026 21:59 100 12.93
09/23/2026 21:59 29 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 400 12.94
09/23/2026 21:59 300 12.94
09/23/2026 21:59 300 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.935
09/23/2026 21:59 64 12.93
09/23/2026 21:59 32 12.93
09/23/2026 21:59 100 12.935
09/23/2026 21:59 73 12.94
09/23/2026 21:59 57 12.94
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 200 12.93
09/23/2026 21:59 200 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.935
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 200 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 400 12.94
09/23/2026 21:59 400 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.935
09/23/2026 21:59 200 12.935
09/23/2026 21:59 200 12.935
09/23/2026 21:59 100 12.935
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 400 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 200 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 200 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 700 12.93
09/23/2026 21:59 500 12.93
09/23/2026 21:59 200 12.93
09/23/2026 21:59 400 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 400 12.93
09/23/2026 21:59 300 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 200 12.93
09/23/2026 21:59 200 12.93
09/23/2026 21:59 100 12.93
09/23/2026 21:59 67 12.93
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 200 12.94
09/23/2026 21:59 100 12.94
09/23/2026 21:59 100 12.93
09/23/2026 21:58 200 12.95
09/23/2026 21:58 100 12.95
09/23/2026 21:58 200 12.95
09/23/2026 21:58 200 12.95
09/23/2026 21:58 200 12.95
09/23/2026 21:58 100 12.95
09/23/2026 21:58 100 12.95
09/23/2026 21:58 300 12.95
09/23/2026 21:58 200 12.94
09/23/2026 21:58 100 12.93
09/23/2026 21:58 100 12.93
09/23/2026 21:58 100 12.94
09/23/2026 21:58 100 12.95
09/23/2026 21:58 100 12.94
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 35 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 1100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 200 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.95
09/23/2026 21:57 100 12.94
09/23/2026 21:57 100 12.94
09/23/2026 21:57 100 12.94
09/23/2026 21:57 20 12.94
09/23/2026 21:57 100 12.94
09/23/2026 21:57 100 12.94
09/23/2026 21:57 100 12.94
09/23/2026 21:56 100 12.94
09/23/2026 21:56 100 12.94
09/23/2026 21:56 100 12.95
09/23/2026 21:56 100 12.95
09/23/2026 21:56 100 12.95
09/23/2026 21:56 100 12.955
09/23/2026 21:56 100 12.95
09/23/2026 21:56 100 12.95
09/23/2026 21:56 100 12.95
09/23/2026 21:56 100 12.95
09/23/2026 21:56 100 12.95
09/23/2026 21:56 100 12.95
09/23/2026 21:56 100 12.95
09/23/2026 21:56 100 12.95
09/23/2026 21:55 100 12.96
09/23/2026 21:55 100 12.96
09/23/2026 21:55 100 12.96
09/23/2026 21:55 100 12.96
09/23/2026 21:55 3 12.96
09/23/2026 21:55 100 12.96
09/23/2026 21:55 100 12.96
09/23/2026 21:55 100 12.96
09/23/2026 21:55 100 12.96
09/23/2026 21:55 100 12.96
09/23/2026 21:55 100 12.96
09/23/2026 21:55 100 12.965
09/23/2026 21:54 100 12.96
09/23/2026 21:54 100 12.96
09/23/2026 21:54 200 12.96
09/23/2026 21:54 100 12.96
09/23/2026 21:54 100 12.96
09/23/2026 21:54 100 12.96
09/23/2026 21:54 200 12.96
09/23/2026 21:54 100 12.96
09/23/2026 21:54 100 12.96
09/23/2026 21:54 100 12.965
09/23/2026 21:54 100 12.965
09/23/2026 21:54 100 12.965
09/23/2026 21:54 100 12.965
09/23/2026 21:52 100 12.96
09/23/2026 21:52 100 12.965
09/23/2026 21:52 100 12.965
09/23/2026 21:52 100 12.97
09/23/2026 21:52 100 12.97
09/23/2026 21:52 100 12.97
09/23/2026 21:52 100 12.97
09/23/2026 21:52 300 12.97
09/23/2026 21:52 100 12.97
09/23/2026 21:52 100 12.97
09/23/2026 21:52 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 300 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 99 12.97
09/23/2026 21:51 40 12.97
09/23/2026 21:51 300 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 600 12.97
09/23/2026 21:51 300 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.97
09/23/2026 21:51 100 12.975
09/23/2026 21:51 38 12.97
09/23/2026 21:51 100 12.98
09/23/2026 21:51 100 12.98
09/23/2026 21:50 100 12.97
09/23/2026 21:50 200 12.97
09/23/2026 21:50 100 12.97
09/23/2026 21:50 100 12.97
09/23/2026 21:50 100 12.97
09/23/2026 21:50 100 12.97
09/23/2026 21:50 100 12.98
09/23/2026 21:50 100 12.98
09/23/2026 21:50 100 12.98
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 200 12.97
09/23/2026 21:50 200 12.97
09/23/2026 21:50 100 12.97
09/23/2026 21:50 100 12.97
09/23/2026 21:50 100 12.97
09/23/2026 21:50 100 12.97
09/23/2026 21:50 100 12.97
09/23/2026 21:50 200 12.97
09/23/2026 21:50 100 12.97
09/23/2026 21:50 100 12.97
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 300 12.96
09/23/2026 21:50 300 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 200 12.96
09/23/2026 21:50 200 12.96
09/23/2026 21:50 100 12.955
09/23/2026 21:50 300 12.955
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.96
09/23/2026 21:50 100 12.955
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.96
09/23/2026 21:49 100 12.96
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 300 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:49 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 700 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 200 12.95
09/23/2026 21:48 300 12.95
09/23/2026 21:48 300 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 700 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 100 12.95
09/23/2026 21:48 300 12.95
09/23/2026 21:48 200 12.95
09/23/2026 21:48 300 12.945
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 200 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 1600 12.945
09/23/2026 21:47 100 12.95
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.93
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 200 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:47 100 12.94
09/23/2026 21:46 100 12.93
09/23/2026 21:46 100 12.93
09/23/2026 21:46 500 12.93
09/23/2026 21:46 100 12.93
09/23/2026 21:46 100 12.93
09/23/2026 21:46 100 12.93
09/23/2026 21:46 200 12.93
09/23/2026 21:46 200 12.93
09/23/2026 21:46 100 12.93
09/23/2026 21:46 100 12.94
09/23/2026 21:45 100 12.94
09/23/2026 21:45 100 12.94
09/23/2026 21:45 200 12.94
09/23/2026 21:45 200 12.94
09/23/2026 21:45 100 12.94
09/23/2026 21:45 100 12.94
09/23/2026 21:45 100 12.945
09/23/2026 21:45 400 12.95
09/23/2026 21:45 100 12.95
09/23/2026 21:45 100 12.95
09/23/2026 21:45 100 12.95
09/23/2026 21:45 100 12.95
09/23/2026 21:45 600 12.95
09/23/2026 21:45 100 12.95
09/23/2026 21:45 100 12.95
09/23/2026 21:45 100 12.95
09/23/2026 21:45 100 12.95
09/23/2026 21:45 300 12.95
09/23/2026 21:45 100 12.95
09/23/2026 21:45 100 12.95
09/23/2026 21:45 100 12.95
09/23/2026 21:45 1600 12.94
09/23/2026 21:45 1700 12.94
09/23/2026 21:45 100 12.94
09/23/2026 21:44 100 12.93
09/23/2026 21:44 200 12.94
09/23/2026 21:44 100 12.945
09/23/2026 21:44 2400 12.94
09/23/2026 21:44 82 12.95
09/23/2026 21:44 1600 12.94
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 200 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.95
09/23/2026 21:44 100 12.94
09/23/2026 21:44 100 12.93
09/23/2026 21:43 100 12.93
09/23/2026 21:43 100 12.93
09/23/2026 21:43 100 12.94
09/23/2026 21:43 100 12.94
09/23/2026 21:43 100 12.94
09/23/2026 21:43 100 12.94
09/23/2026 21:43 100 12.94
09/23/2026 21:43 100 12.94
09/23/2026 21:43 100 12.94
09/23/2026 21:43 100 12.94
09/23/2026 21:43 100 12.95
09/23/2026 21:43 200 12.95
09/23/2026 21:43 200 12.95
09/23/2026 21:43 200 12.95
09/23/2026 21:43 100 12.95
09/23/2026 21:43 100 12.95
09/23/2026 21:43 100 12.95
09/23/2026 21:43 100 12.95
09/23/2026 21:43 100 12.95
09/23/2026 21:43 300 12.95
09/23/2026 21:43 100 12.95
09/23/2026 21:42 100 12.96
09/23/2026 21:41 100 12.97
09/23/2026 21:40 100 12.97
09/23/2026 21:40 100 12.97
09/23/2026 21:40 100 12.97
09/23/2026 21:40 100 12.97
09/23/2026 21:40 100 12.97
09/23/2026 21:40 100 12.97
09/23/2026 21:40 100 12.97
09/23/2026 21:40 200 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:40 70 12.99
09/23/2026 21:40 100 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:40 400 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:40 400 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:40 100 12.98
09/23/2026 21:39 52 12.98
09/23/2026 21:39 100 12.99
09/23/2026 21:39 100 12.99
09/23/2026 21:39 100 13.00
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 400 12.99
09/23/2026 21:38 600 12.99
09/23/2026 21:38 200 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 23 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.985
09/23/2026 21:38 100 12.985
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 500 12.99
09/23/2026 21:38 200 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:38 100 12.99
09/23/2026 21:37 100 12.99
09/23/2026 21:37 97 12.97
09/23/2026 21:37 100 12.98
09/23/2026 21:36 100 12.97
09/23/2026 21:36 100 12.98
09/23/2026 21:36 100 12.99
09/23/2026 21:35 100 12.98
09/23/2026 21:34 100 12.99
09/23/2026 21:34 100 12.99
09/23/2026 21:34 100 12.98
09/23/2026 21:34 100 12.98
09/23/2026 21:33 100 12.98
09/23/2026 21:32 100 12.99
09/23/2026 21:31 100 12.99
09/23/2026 21:30 100 12.98
09/23/2026 21:30 100 12.98
09/23/2026 21:30 100 12.98
09/23/2026 21:30 100 12.98
09/23/2026 21:30 100 12.98
09/23/2026 21:30 100 12.98
09/23/2026 21:30 100 12.98
09/23/2026 21:30 100 12.98
09/23/2026 21:30 100 12.98
09/23/2026 21:30 100 12.98
09/23/2026 21:30 100 12.98
09/23/2026 21:30 100 12.97
09/23/2026 21:30 100 12.96
09/23/2026 21:29 100 12.97
09/23/2026 21:26 100 12.97
09/23/2026 21:26 100 12.97
09/23/2026 21:26 100 12.97
09/23/2026 21:26 200 12.97
09/23/2026 21:26 100 12.97
09/23/2026 21:26 100 12.97
09/23/2026 21:26 100 12.97
09/23/2026 21:26 100 12.97
09/23/2026 21:26 100 12.97
09/23/2026 21:26 100 12.97
09/23/2026 21:26 100 12.97
09/23/2026 21:26 100 12.97
09/23/2026 21:24 100 12.98
09/23/2026 21:24 100 12.98
09/23/2026 21:24 100 12.98
09/23/2026 21:24 100 12.97
09/23/2026 21:24 100 12.97
09/23/2026 21:24 100 12.97
09/23/2026 21:24 100 12.97
09/23/2026 21:24 100 12.97
09/23/2026 21:24 100 12.97
09/23/2026 21:24 100 12.97
09/23/2026 21:24 100 12.97
09/23/2026 21:24 100 12.97
09/23/2026 21:24 100 12.97
09/23/2026 21:24 100 12.97
09/23/2026 21:23 1 12.95
09/23/2026 21:23 200 12.96
09/23/2026 21:23 100 12.96
09/23/2026 21:23 200 12.96
09/23/2026 21:23 100 12.96
09/23/2026 21:23 100 12.97
09/23/2026 21:22 100 12.98
09/23/2026 21:22 100 12.98
09/23/2026 21:22 100 12.985
09/23/2026 21:22 400 12.99
09/23/2026 21:22 100 12.99
09/23/2026 21:22 100 12.99
09/23/2026 21:22 100 12.99
09/23/2026 21:22 200 12.99
09/23/2026 21:22 400 12.99
09/23/2026 21:22 100 12.99
09/23/2026 21:22 100 12.99
09/23/2026 21:22 100 12.99
09/23/2026 21:22 100 12.99
09/23/2026 21:22 100 12.99
09/23/2026 21:21 80 13.00
09/23/2026 21:21 100 13.00
09/23/2026 21:21 100 13.00
09/23/2026 21:21 100 13.00
09/23/2026 21:21 100 13.00
09/23/2026 21:21 100 13.00
09/23/2026 21:21 100 13.00
09/23/2026 21:21 100 13.00
09/23/2026 21:21 100 13.00
09/23/2026 21:21 100 12.99
09/23/2026 21:20 100 13.00
09/23/2026 21:20 100 13.00
09/23/2026 21:19 100 13.00
09/23/2026 21:18 100 12.99
09/23/2026 21:18 100 13.00
09/23/2026 21:18 100 13.00
09/23/2026 21:17 100 13.00
09/23/2026 21:16 100 12.99
09/23/2026 21:16 100 12.99
09/23/2026 21:16 100 12.99
09/23/2026 21:16 100 13.00
09/23/2026 21:15 100 13.00
09/23/2026 21:15 100 13.00
09/23/2026 21:14 100 13.00
09/23/2026 21:14 100 13.00
09/23/2026 21:14 100 13.00
09/23/2026 21:13 100 12.99
09/23/2026 21:13 100 12.99
09/23/2026 21:13 100 12.99
09/23/2026 21:13 100 12.99
09/23/2026 21:13 100 12.99
09/23/2026 21:13 100 12.99
09/23/2026 21:13 100 12.99
09/23/2026 21:12 100 12.99
09/23/2026 21:12 100 12.99
09/23/2026 21:12 100 12.99
09/23/2026 21:12 100 12.99
09/23/2026 21:12 100 12.99
09/23/2026 21:12 100 12.98
09/23/2026 21:12 100 12.98
09/23/2026 21:12 100 12.98
09/23/2026 21:12 100 12.98
09/23/2026 21:12 100 12.98
09/23/2026 21:11 200 12.97
09/23/2026 21:11 100 12.97
09/23/2026 21:11 100 12.97
09/23/2026 21:11 100 12.97
09/23/2026 21:11 100 12.97
09/23/2026 21:11 100 12.96
09/23/2026 21:11 100 12.96
09/23/2026 21:11 200 12.96
09/23/2026 21:11 100 12.96
09/23/2026 21:11 200 12.96
09/23/2026 21:11 100 12.96
09/23/2026 21:11 100 12.96
09/23/2026 21:11 100 12.96
09/23/2026 21:11 100 12.96
09/23/2026 21:11 100 12.96
09/23/2026 21:11 100 12.96
09/23/2026 21:11 100 12.96
09/23/2026 21:10 100 12.96
09/23/2026 21:10 100 12.96
09/23/2026 21:08 100 12.96
09/23/2026 21:07 100 12.96
09/23/2026 21:07 200 12.95
09/23/2026 21:07 100 12.95
09/23/2026 21:07 100 12.95
09/23/2026 21:07 100 12.95
09/23/2026 21:07 100 12.95
09/23/2026 21:07 300 12.95
09/23/2026 21:07 100 12.95
09/23/2026 21:07 100 12.94
09/23/2026 21:07 900 12.94
09/23/2026 21:07 200 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 300 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 400 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 300 12.94
09/23/2026 21:07 200 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 400 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 300 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 400 12.94
09/23/2026 21:07 400 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 300 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 300 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 300 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 300 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 200 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:07 100 12.94
09/23/2026 21:06 200 12.93
09/23/2026 21:06 100 12.93
09/23/2026 21:06 100 12.92
09/23/2026 21:05 100 12.93
09/23/2026 21:04 100 12.92
09/23/2026 21:03 100 12.93
09/23/2026 21:03 100 12.93
09/23/2026 21:03 100 12.93
09/23/2026 21:03 100 12.93
09/23/2026 21:02 100 12.93
09/23/2026 21:02 100 12.93
09/23/2026 21:02 100 12.93
09/23/2026 21:01 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 200 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 21:00 100 12.93
09/23/2026 20:59 100 12.92
09/23/2026 20:58 200 12.93
09/23/2026 20:58 100 12.92
09/23/2026 20:58 100 12.93
09/23/2026 20:55 100 12.92
09/23/2026 20:55 3300 12.92
09/23/2026 20:55 100 12.92
09/23/2026 20:55 100 12.92
09/23/2026 20:55 100 12.92
09/23/2026 20:55 100 12.92
09/23/2026 20:55 100 12.92
09/23/2026 20:55 100 12.92
09/23/2026 20:55 100 12.92
09/23/2026 20:55 100 12.92
09/23/2026 20:55 100 12.92
09/23/2026 20:55 100 12.91
09/23/2026 20:55 100 12.91
09/23/2026 20:55 200 12.91
09/23/2026 20:55 100 12.91
09/23/2026 20:55 100 12.91
09/23/2026 20:55 100 12.91
09/23/2026 20:53 100 12.91
09/23/2026 20:53 100 12.92
09/23/2026 20:52 100 12.92
09/23/2026 20:51 100 12.92
09/23/2026 20:51 100 12.925
09/23/2026 20:51 18 12.93
09/23/2026 20:51 15 12.93
09/23/2026 20:51 100 12.93
09/23/2026 20:51 100 12.93
09/23/2026 20:51 100 12.93
09/23/2026 20:51 100 12.93
09/23/2026 20:51 100 12.93
09/23/2026 20:51 100 12.93
09/23/2026 20:51 100 12.93
09/23/2026 20:51 100 12.93
09/23/2026 20:51 100 12.93
09/23/2026 20:50 100 12.935
09/23/2026 20:50 100 12.93
09/23/2026 20:50 100 12.93
09/23/2026 20:50 100 12.935
09/23/2026 20:49 100 12.94
09/23/2026 20:49 100 12.94
09/23/2026 20:48 100 12.94
09/23/2026 20:48 200 12.94
09/23/2026 20:48 100 12.94
09/23/2026 20:48 100 12.94
09/23/2026 20:48 100 12.94
09/23/2026 20:48 100 12.94
09/23/2026 20:48 100 12.94
09/23/2026 20:48 100 12.94
09/23/2026 20:47 100 12.94
09/23/2026 20:46 100 12.94
09/23/2026 20:46 100 12.93
09/23/2026 20:45 100 12.94
09/23/2026 20:45 100 12.94
09/23/2026 20:45 100 12.94
09/23/2026 20:45 100 12.94
09/23/2026 20:45 100 12.94
09/23/2026 20:45 100 12.94
09/23/2026 20:45 100 12.94
09/23/2026 20:45 400 12.94
09/23/2026 20:45 100 12.935
09/23/2026 20:43 100 12.94
09/23/2026 20:42 100 12.93
09/23/2026 20:42 100 12.95
09/23/2026 20:40 100 12.945
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.96
09/23/2026 20:40 100 12.96
09/23/2026 20:40 100 12.96
09/23/2026 20:40 300 12.96
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 300 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:40 100 12.95
09/23/2026 20:39 100 12.94
09/23/2026 20:38 100 12.93
09/23/2026 20:36 100 12.94
09/23/2026 20:35 400 12.95
09/23/2026 20:35 100 12.95
09/23/2026 20:35 100 12.95
09/23/2026 20:34 200 12.94
09/23/2026 20:34 100 12.94
09/23/2026 20:34 100 12.94
09/23/2026 20:34 100 12.94
09/23/2026 20:34 100 12.94
09/23/2026 20:32 100 12.95
09/23/2026 20:32 100 12.95
09/23/2026 20:32 100 12.95
09/23/2026 20:32 100 12.95
09/23/2026 20:32 300 12.95
09/23/2026 20:32 100 12.95
09/23/2026 20:32 100 12.95
09/23/2026 20:32 100 12.95
09/23/2026 20:32 100 12.95
09/23/2026 20:31 100 12.94
09/23/2026 20:31 100 12.94
09/23/2026 20:31 200 12.94
09/23/2026 20:31 100 12.94
09/23/2026 20:31 100 12.94
09/23/2026 20:31 100 12.94
09/23/2026 20:31 100 12.95
09/23/2026 20:30 100 12.95
09/23/2026 20:30 100 12.95
09/23/2026 20:30 100 12.95
09/23/2026 20:30 100 12.95
09/23/2026 20:30 100 12.95
09/23/2026 20:30 100 12.95
09/23/2026 20:30 100 12.95
09/23/2026 20:30 100 12.95
09/23/2026 20:30 100 12.95
09/23/2026 20:29 100 12.95
09/23/2026 20:28 100 12.95
09/23/2026 20:28 100 12.94
09/23/2026 20:28 100 12.94
09/23/2026 20:28 100 12.94
09/23/2026 20:28 100 12.94
09/23/2026 20:28 100 12.94
09/23/2026 20:28 100 12.94
09/23/2026 20:28 100 12.94
09/23/2026 20:28 100 12.94
09/23/2026 20:27 100 12.94
09/23/2026 20:26 100 12.93
09/23/2026 20:25 100 12.93
09/23/2026 20:25 100 12.93
09/23/2026 20:25 100 12.93
09/23/2026 20:25 100 12.93
09/23/2026 20:25 100 12.93
09/23/2026 20:25 100 12.93
09/23/2026 20:25 100 12.93
09/23/2026 20:25 100 12.93
09/23/2026 20:25 100 12.93
09/23/2026 20:25 100 12.92
09/23/2026 20:23 100 12.92
09/23/2026 20:21 100 12.92
09/23/2026 20:21 100 12.92
09/23/2026 20:21 100 12.92
09/23/2026 20:21 100 12.93
09/23/2026 20:21 100 12.93
09/23/2026 20:21 100 12.94
09/23/2026 20:20 200 12.94
09/23/2026 20:19 200 12.94
09/23/2026 20:19 100 12.94
09/23/2026 20:19 100 12.94
09/23/2026 20:19 100 12.94
09/23/2026 20:19 400 12.94
09/23/2026 20:19 100 12.94
09/23/2026 20:19 100 12.94
09/23/2026 20:19 100 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:19 300 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:19 100 12.93
09/23/2026 20:18 100 12.93
09/23/2026 20:15 100 12.93
09/23/2026 20:15 100 12.93
09/23/2026 20:15 100 12.93
09/23/2026 20:15 300 12.93
09/23/2026 20:15 100 12.93
09/23/2026 20:15 100 12.93
09/23/2026 20:15 100 12.92
09/23/2026 20:15 100 12.93
09/23/2026 20:15 200 12.93
09/23/2026 20:15 100 12.93
09/23/2026 20:14 100 12.94
09/23/2026 20:14 100 12.94
09/23/2026 20:14 100 12.94
09/23/2026 20:14 100 12.94
09/23/2026 20:14 100 12.94
09/23/2026 20:14 100 12.94
09/23/2026 20:14 100 12.94
09/23/2026 20:12 200 12.95
09/23/2026 20:12 500 12.95
09/23/2026 20:12 200 12.95
09/23/2026 20:12 100 12.95
09/23/2026 20:12 100 12.95
09/23/2026 20:12 100 12.95
09/23/2026 20:12 100 12.97
09/23/2026 20:12 100 12.96
09/23/2026 20:11 100 12.96
09/23/2026 20:11 100 12.96
09/23/2026 20:11 100 12.96
09/23/2026 20:09 300 12.95
09/23/2026 20:09 100 12.95
09/23/2026 20:09 100 12.95
09/23/2026 20:09 100 12.95
09/23/2026 20:09 100 12.94
09/23/2026 20:09 100 12.94
09/23/2026 20:09 100 12.935
09/23/2026 20:09 100 12.94
09/23/2026 20:09 100 12.94
09/23/2026 20:09 100 12.94
09/23/2026 20:09 100 12.93
09/23/2026 20:09 100 12.93
09/23/2026 20:09 100 12.93
09/23/2026 20:09 100 12.93
09/23/2026 20:09 200 12.93
09/23/2026 20:09 100 12.93
09/23/2026 20:09 100 12.93
09/23/2026 20:09 100 12.93
09/23/2026 20:09 100 12.93
09/23/2026 20:09 100 12.93
09/23/2026 20:09 400 12.93
09/23/2026 20:09 100 12.93
09/23/2026 20:09 100 12.93
09/23/2026 20:09 100 12.93
09/23/2026 20:06 100 12.92
09/23/2026 20:06 200 12.92
09/23/2026 20:06 100 12.93
09/23/2026 20:06 100 12.92
09/23/2026 20:06 100 12.92
09/23/2026 20:06 100 12.92
09/23/2026 20:06 100 12.92
09/23/2026 20:06 100 12.92
09/23/2026 20:06 100 12.92
09/23/2026 20:06 100 12.91
09/23/2026 20:06 100 12.91
09/23/2026 20:06 100 12.91
09/23/2026 20:06 100 12.91
09/23/2026 20:06 100 12.91
09/23/2026 20:06 300 12.91
09/23/2026 20:06 200 12.91
09/23/2026 20:06 100 12.91
09/23/2026 20:06 100 12.91
09/23/2026 20:06 100 12.91
09/23/2026 20:06 1000 12.91
09/23/2026 20:05 100 12.90
09/23/2026 20:05 100 12.90
09/23/2026 20:03 100 12.91
09/23/2026 20:03 100 12.91
09/23/2026 20:03 100 12.91
09/23/2026 20:01 100 12.92
09/23/2026 20:01 100 12.92
09/23/2026 20:01 100 12.92
09/23/2026 20:01 100 12.92
09/23/2026 20:01 100 12.92
09/23/2026 20:00 100 12.92
09/23/2026 20:00 200 12.92
09/23/2026 20:00 100 12.93
09/23/2026 20:00 700 12.92
09/23/2026 20:00 100 12.92
09/23/2026 20:00 100 12.92
09/23/2026 20:00 100 12.92
09/23/2026 20:00 100 12.92
09/23/2026 20:00 200 12.92
09/23/2026 20:00 100 12.92
09/23/2026 20:00 100 12.92
09/23/2026 20:00 100 12.92
09/23/2026 20:00 100 12.92
09/23/2026 19:59 100 12.92
09/23/2026 19:59 100 12.91
09/23/2026 19:56 100 12.91
09/23/2026 19:56 100 12.91
09/23/2026 19:56 200 12.91
09/23/2026 19:55 100 12.92
09/23/2026 19:53 100 12.91
09/23/2026 19:53 100 12.93
09/23/2026 19:52 100 12.92
09/23/2026 19:52 100 12.92
09/23/2026 19:52 100 12.92
09/23/2026 19:52 100 12.92
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:52 100 12.91
09/23/2026 19:50 100 12.89
09/23/2026 19:50 100 12.89
09/23/2026 19:50 100 12.89
09/23/2026 19:50 100 12.89
09/23/2026 19:50 100 12.89
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.89
09/23/2026 19:50 8 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 100 12.90
09/23/2026 19:50 200 12.90
09/23/2026 19:46 100 12.91
09/23/2026 19:46 100 12.91
09/23/2026 19:46 100 12.91
09/23/2026 19:45 100 12.92
09/23/2026 19:45 100 12.92
09/23/2026 19:45 100 12.92
09/23/2026 19:45 400 12.92
09/23/2026 19:45 100 12.92
09/23/2026 19:45 100 12.92
09/23/2026 19:45 100 12.92
09/23/2026 19:45 500 12.92
09/23/2026 19:45 100 12.93
09/23/2026 19:45 100 12.94
09/23/2026 19:45 100 12.94
09/23/2026 19:45 100 12.94
09/23/2026 19:44 100 12.94
09/23/2026 19:43 100 12.94
09/23/2026 19:42 200 12.93
09/23/2026 19:42 200 12.93
09/23/2026 19:42 1200 12.925
09/23/2026 19:42 100 12.93
09/23/2026 19:42 100 12.93
09/23/2026 19:42 100 12.93
09/23/2026 19:42 100 12.93
09/23/2026 19:42 100 12.93
09/23/2026 19:41 100 12.91
09/23/2026 19:41 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.93
09/23/2026 19:40 100 12.93
09/23/2026 19:40 100 12.93
09/23/2026 19:40 100 12.93
09/23/2026 19:40 200 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 200 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:40 100 12.92
09/23/2026 19:39 100 12.92
09/23/2026 19:38 100 12.91
09/23/2026 19:38 1 12.91
09/23/2026 19:38 100 12.92
09/23/2026 19:38 100 12.92
09/23/2026 19:38 400 12.92
09/23/2026 19:38 100 12.92
09/23/2026 19:38 100 12.91
09/23/2026 19:38 100 12.91
09/23/2026 19:38 100 12.91
09/23/2026 19:38 100 12.91
09/23/2026 19:38 100 12.91
09/23/2026 19:38 100 12.91
09/23/2026 19:38 100 12.91
09/23/2026 19:38 100 12.91
09/23/2026 19:38 100 12.91
09/23/2026 19:38 100 12.91
09/23/2026 19:38 100 12.91
09/23/2026 19:38 100 12.91
09/23/2026 19:37 100 12.91
09/23/2026 19:37 100 12.91
09/23/2026 19:37 100 12.91
09/23/2026 19:37 100 12.91
09/23/2026 19:37 100 12.91
09/23/2026 19:37 100 12.91
09/23/2026 19:37 100 12.91
09/23/2026 19:37 100 12.91
09/23/2026 19:37 100 12.91
09/23/2026 19:37 100 12.91
09/23/2026 19:37 100 12.91
09/23/2026 19:36 100 12.91
09/23/2026 19:35 100 12.92
09/23/2026 19:33 100 12.91
09/23/2026 19:32 1 12.92
09/23/2026 19:32 100 12.91
09/23/2026 19:32 100 12.92
09/23/2026 19:32 100 12.92
09/23/2026 19:32 100 12.92
09/23/2026 19:32 100 12.92
09/23/2026 19:32 100 12.92
09/23/2026 19:32 100 12.92
09/23/2026 19:30 100 12.92
09/23/2026 19:30 100 12.92
09/23/2026 19:30 100 12.92
09/23/2026 19:30 100 12.92
09/23/2026 19:30 200 12.92
09/23/2026 19:30 100 12.93
09/23/2026 19:29 100 12.92
09/23/2026 19:29 100 12.92
09/23/2026 19:29 100 12.92
09/23/2026 19:29 100 12.92
09/23/2026 19:29 100 12.92
09/23/2026 19:29 100 12.91
09/23/2026 19:29 100 12.91
09/23/2026 19:29 100 12.91
09/23/2026 19:29 100 12.92
09/23/2026 19:29 200 12.92
09/23/2026 19:29 100 12.92
09/23/2026 19:29 100 12.92
09/23/2026 19:29 100 12.92
09/23/2026 19:29 200 12.92
09/23/2026 19:29 100 12.92
09/23/2026 19:27 100 12.94
09/23/2026 19:27 100 12.93
09/23/2026 19:27 100 12.93
09/23/2026 19:27 100 12.93
09/23/2026 19:27 100 12.93
09/23/2026 19:27 300 12.92
09/23/2026 19:27 1200 12.92
09/23/2026 19:27 100 12.92
09/23/2026 19:27 100 12.92
09/23/2026 19:27 100 12.92
09/23/2026 19:27 100 12.92
09/23/2026 19:27 100 12.92
09/23/2026 19:27 100 12.92
09/23/2026 19:27 100 12.92
09/23/2026 19:27 100 12.92
09/23/2026 19:27 100 12.92
09/23/2026 19:27 100 12.92
09/23/2026 19:27 300 12.92
09/23/2026 19:27 300 12.92
09/23/2026 19:27 100 12.92
09/23/2026 19:26 100 12.91
09/23/2026 19:26 100 12.91
09/23/2026 19:26 100 12.91
09/23/2026 19:26 100 12.91
09/23/2026 19:26 100 12.91
09/23/2026 19:26 100 12.92
09/23/2026 19:26 100 12.92
09/23/2026 19:26 100 12.92
09/23/2026 19:26 100 12.92
09/23/2026 19:26 100 12.92
09/23/2026 19:26 100 12.92
09/23/2026 19:26 100 12.92
09/23/2026 19:26 100 12.92
09/23/2026 19:26 200 12.92
09/23/2026 19:26 100 12.92
09/23/2026 19:26 200 12.92
09/23/2026 19:26 100 12.92
09/23/2026 19:26 100 12.93
09/23/2026 19:26 100 12.93
09/23/2026 19:26 100 12.93
09/23/2026 19:26 200 12.93
09/23/2026 19:26 200 12.93
09/23/2026 19:26 100 12.93
09/23/2026 19:26 94 12.94
09/23/2026 19:26 100 12.94
09/23/2026 19:26 300 12.935
09/23/2026 19:26 1200 12.935
09/23/2026 19:26 100 12.94
09/23/2026 19:26 100 12.94
09/23/2026 19:26 100 12.94
09/23/2026 19:26 100 12.94
09/23/2026 19:26 100 12.94
09/23/2026 19:26 400 12.94
09/23/2026 19:26 100 12.94
09/23/2026 19:26 100 12.94
09/23/2026 19:25 100 12.92
09/23/2026 19:24 100 12.94
09/23/2026 19:24 100 12.93
09/23/2026 19:23 100 12.93
09/23/2026 19:22 100 12.93
09/23/2026 19:22 100 12.93
09/23/2026 19:22 100 12.93
09/23/2026 19:22 100 12.93
09/23/2026 19:21 100 12.94
09/23/2026 19:21 100 12.94
09/23/2026 19:21 100 12.94
09/23/2026 19:21 100 12.94
09/23/2026 19:21 100 12.94
09/23/2026 19:21 100 12.94
09/23/2026 19:20 100 12.96
09/23/2026 19:20 100 12.95
09/23/2026 19:19 500 12.95
09/23/2026 19:18 100 12.95
09/23/2026 19:18 100 12.96
09/23/2026 19:18 100 12.96
09/23/2026 19:18 100 12.96
09/23/2026 19:18 100 12.96
09/23/2026 19:18 100 12.96
09/23/2026 19:17 100 12.96
09/23/2026 19:16 100 12.95
09/23/2026 19:16 100 12.96
09/23/2026 19:15 100 12.96
09/23/2026 19:14 100 12.95
09/23/2026 19:13 200 12.95
09/23/2026 19:13 100 12.95
09/23/2026 19:13 100 12.95
09/23/2026 19:13 100 12.95
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.96
09/23/2026 19:10 300 12.96
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.975
09/23/2026 19:10 100 12.98
09/23/2026 19:10 100 12.97
09/23/2026 19:10 100 12.97
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.96
09/23/2026 19:10 100 12.95
09/23/2026 19:10 100 12.95
09/23/2026 19:10 100 12.95
09/23/2026 19:10 100 12.95
09/23/2026 19:10 100 12.95
09/23/2026 19:09 100 12.94
09/23/2026 19:09 100 12.94
09/23/2026 19:09 100 12.94
09/23/2026 19:09 100 12.93
09/23/2026 19:09 400 12.93
09/23/2026 19:09 100 12.93
09/23/2026 19:09 100 12.93
09/23/2026 19:09 2800 12.93
09/23/2026 19:09 100 12.93
09/23/2026 19:09 100 12.93
09/23/2026 19:09 82 12.95
09/23/2026 19:09 100 12.94
09/23/2026 19:09 100 12.94
09/23/2026 19:09 100 12.94
09/23/2026 19:08 100 12.95
09/23/2026 19:08 400 12.95
09/23/2026 19:07 200 12.96
09/23/2026 19:06 100 12.95
09/23/2026 19:06 100 12.96
09/23/2026 19:06 100 12.96
09/23/2026 19:06 100 12.96
09/23/2026 19:06 100 12.97
09/23/2026 19:06 100 12.96
09/23/2026 19:06 100 12.96
09/23/2026 19:06 100 12.96
09/23/2026 19:06 100 12.96
09/23/2026 19:06 100 12.96
09/23/2026 19:06 100 12.97
09/23/2026 19:06 100 12.97
09/23/2026 19:06 100 12.97
09/23/2026 19:04 100 12.99
09/23/2026 19:04 100 12.99
09/23/2026 19:04 100 12.99
09/23/2026 19:04 100 12.98
09/23/2026 19:03 100 12.96
09/23/2026 19:03 100 12.96
09/23/2026 19:02 100 12.95
09/23/2026 19:01 100 12.92
09/23/2026 19:01 100 12.93
09/23/2026 19:01 100 12.92
09/23/2026 19:01 100 12.92
09/23/2026 19:01 100 12.92
09/23/2026 19:01 100 12.92
09/23/2026 19:00 100 12.91
09/23/2026 19:00 100 12.92
09/23/2026 19:00 100 12.92
09/23/2026 19:00 100 12.93
09/23/2026 19:00 100 12.93
09/23/2026 19:00 100 12.93
09/23/2026 19:00 400 12.94
09/23/2026 19:00 100 12.94
09/23/2026 19:00 100 12.96
09/23/2026 19:00 100 12.96
09/23/2026 19:00 100 12.96
09/23/2026 19:00 6 12.94
09/23/2026 19:00 100 12.96
09/23/2026 19:00 100 12.94
09/23/2026 19:00 100 12.94
09/23/2026 19:00 100 12.94
09/23/2026 19:00 100 12.94
09/23/2026 19:00 100 12.94
09/23/2026 18:59 100 12.95
09/23/2026 18:59 100 12.95
09/23/2026 18:59 100 12.95
09/23/2026 18:59 100 12.95
09/23/2026 18:59 100 12.96
09/23/2026 18:59 100 12.96
09/23/2026 18:59 100 12.96
09/23/2026 18:59 74 12.99
09/23/2026 18:59 100 12.99
09/23/2026 18:59 100 12.97
09/23/2026 18:59 100 12.97
09/23/2026 18:58 100 12.99
09/23/2026 18:58 100 12.98
09/23/2026 18:58 100 12.97
09/23/2026 18:58 100 12.97
09/23/2026 18:58 100 12.97
09/23/2026 18:58 100 12.97
09/23/2026 18:58 100 12.97
09/23/2026 18:58 200 12.97
09/23/2026 18:58 100 12.97
09/23/2026 18:58 100 12.97
09/23/2026 18:58 100 12.97
09/23/2026 18:58 100 12.97
09/23/2026 18:57 100 12.97
09/23/2026 18:57 100 12.97
09/23/2026 18:57 100 12.97
09/23/2026 18:56 100 12.95
09/23/2026 18:56 100 12.96
09/23/2026 18:56 100 12.96
09/23/2026 18:56 100 12.96
09/23/2026 18:55 100 13.00
09/23/2026 18:55 100 13.00
09/23/2026 18:55 100 13.00
09/23/2026 18:55 100 13.00
09/23/2026 18:55 100 13.00
09/23/2026 18:55 100 13.00
09/23/2026 18:55 100 13.00
09/23/2026 18:54 100 13.01
09/23/2026 18:54 100 13.01
09/23/2026 18:54 100 13.01
09/23/2026 18:54 100 13.01
09/23/2026 18:54 100 13.01
09/23/2026 18:54 100 13.02
09/23/2026 18:54 100 13.02
09/23/2026 18:54 100 13.02
09/23/2026 18:53 100 13.01
09/23/2026 18:53 100 13.01
09/23/2026 18:53 100 13.01
09/23/2026 18:53 100 13.02
09/23/2026 18:53 100 13.03
09/23/2026 18:53 100 13.03
09/23/2026 18:53 100 13.03
09/23/2026 18:52 100 13.03
09/23/2026 18:52 100 13.04
09/23/2026 18:52 100 13.04
09/23/2026 18:52 100 13.04
09/23/2026 18:52 100 13.04
09/23/2026 18:52 100 13.03
09/23/2026 18:52 100 13.03
09/23/2026 18:52 100 13.03
09/23/2026 18:52 100 13.03
09/23/2026 18:52 100 13.03
09/23/2026 18:52 100 13.03
09/23/2026 18:52 100 13.02
09/23/2026 18:52 100 13.02
09/23/2026 18:52 100 13.02
09/23/2026 18:52 100 13.02
09/23/2026 18:52 100 13.02
09/23/2026 18:52 100 13.02
09/23/2026 18:52 100 13.01
09/23/2026 18:52 200 13.01
09/23/2026 18:52 100 13.01
09/23/2026 18:52 100 13.01
09/23/2026 18:52 100 13.01
09/23/2026 18:52 100 13.00
09/23/2026 18:52 100 13.00
09/23/2026 18:52 400 13.00
09/23/2026 18:51 100 13.00
09/23/2026 18:50 100 13.02
09/23/2026 18:50 100 13.02
09/23/2026 18:50 32 13.04
09/23/2026 18:50 100 13.02
09/23/2026 18:50 100 13.03
09/23/2026 18:49 100 13.04
09/23/2026 18:49 100 13.03
09/23/2026 18:49 100 13.03
09/23/2026 18:49 100 13.03
09/23/2026 18:47 100 13.04
09/23/2026 18:47 100 13.06
09/23/2026 18:47 100 13.05
09/23/2026 18:47 100 13.07
09/23/2026 18:46 100 13.09
09/23/2026 18:46 100 13.10
09/23/2026 18:46 100 13.10
09/23/2026 18:46 100 13.10
09/23/2026 18:46 100 13.12
09/23/2026 18:46 100 13.12
09/23/2026 18:46 100 13.12
09/23/2026 18:46 100 13.12
09/23/2026 18:46 100 13.12
09/23/2026 18:46 100 13.12
09/23/2026 18:46 100 13.13
09/23/2026 18:46 100 13.13
09/23/2026 18:46 100 13.13
09/23/2026 18:45 100 13.135
09/23/2026 18:45 1800 13.135
09/23/2026 18:45 100 13.13
09/23/2026 18:45 100 13.13
09/23/2026 18:45 100 13.13
09/23/2026 18:45 100 13.13
09/23/2026 18:45 100 13.13
09/23/2026 18:45 100 13.13
09/23/2026 18:45 100 13.13
09/23/2026 18:45 100 13.13
09/23/2026 18:45 100 13.13
09/23/2026 18:45 100 13.13
09/23/2026 18:45 300 13.12
09/23/2026 18:45 100 13.12
09/23/2026 18:45 100 13.125
09/23/2026 18:45 100 13.12
09/23/2026 18:45 100 13.12
09/23/2026 18:45 100 13.12
09/23/2026 18:45 100 13.12
09/23/2026 18:45 100 13.12
09/23/2026 18:45 100 13.12
09/23/2026 18:45 100 13.12
09/23/2026 18:45 100 13.12
09/23/2026 18:45 100 13.12
09/23/2026 18:45 100 13.12
09/23/2026 18:45 100 13.11
09/23/2026 18:44 100 13.11
09/23/2026 18:42 100 13.11
09/23/2026 18:42 100 13.12
09/23/2026 18:42 200 13.12
09/23/2026 18:42 200 13.12
09/23/2026 18:42 400 13.13
09/23/2026 18:42 400 13.12
09/23/2026 18:42 600 13.13
09/23/2026 18:42 100 13.12
09/23/2026 18:42 100 13.12
09/23/2026 18:42 100 13.12
09/23/2026 18:42 100 13.12
09/23/2026 18:42 100 13.12
09/23/2026 18:42 100 13.12
09/23/2026 18:42 100 13.12
09/23/2026 18:42 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.10
09/23/2026 18:39 100 13.10
09/23/2026 18:39 200 13.10
09/23/2026 18:39 500 13.10
09/23/2026 18:39 7200 13.10
09/23/2026 18:39 200 13.10
09/23/2026 18:39 100 13.10
09/23/2026 18:39 100 13.11
09/23/2026 18:39 100 13.11
09/23/2026 18:39 200 13.11
09/23/2026 18:39 100 13.11
09/23/2026 18:39 100 13.11
09/23/2026 18:39 100 13.11
09/23/2026 18:39 100 13.11
09/23/2026 18:39 300 13.11
09/23/2026 18:39 100 13.11
09/23/2026 18:39 100 13.12
09/23/2026 18:39 300 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 200 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:39 200 13.12
09/23/2026 18:39 3200 13.12
09/23/2026 18:39 100 13.12
09/23/2026 18:38 100 13.13
09/23/2026 18:38 100 13.13
09/23/2026 18:38 100 13.13
09/23/2026 18:38 100 13.14
09/23/2026 18:38 100 13.14
09/23/2026 18:38 100 13.14
09/23/2026 18:38 100 13.14
09/23/2026 18:38 100 13.14
09/23/2026 18:38 100 13.14
09/23/2026 18:38 300 13.14
09/23/2026 18:38 300 13.14
09/23/2026 18:38 300 13.14
09/23/2026 18:38 100 13.13
09/23/2026 18:38 100 13.13
09/23/2026 18:38 400 13.14
09/23/2026 18:38 300 13.14
09/23/2026 18:38 100 13.14
09/23/2026 18:38 300 13.14
09/23/2026 18:38 100 13.14
09/23/2026 18:38 1800 13.13
09/23/2026 18:38 500 13.14
09/23/2026 18:38 100 13.13
09/23/2026 18:38 100 13.13
09/23/2026 18:38 100 13.13
09/23/2026 18:38 100 13.13
09/23/2026 18:38 100 13.13
09/23/2026 18:38 100 13.13
09/23/2026 18:38 400 13.13
09/23/2026 18:38 100 13.13
09/23/2026 18:38 100 13.12
09/23/2026 18:38 200 13.12
09/23/2026 18:38 200 13.12
09/23/2026 18:38 100 13.12
09/23/2026 18:38 200 13.12
09/23/2026 18:38 100 13.12
09/23/2026 18:38 100 13.12
09/23/2026 18:38 200 13.11
09/23/2026 18:38 3300 13.12
09/23/2026 18:38 200 13.12
09/23/2026 18:38 100 13.12
09/23/2026 18:38 100 13.12
09/23/2026 18:35 100 13.11
09/23/2026 18:35 100 13.11
09/23/2026 18:35 100 13.125
09/23/2026 18:35 100 13.12
09/23/2026 18:35 200 13.12
09/23/2026 18:35 100 13.12
09/23/2026 18:35 100 13.12
09/23/2026 18:35 100 13.135
09/23/2026 18:35 100 13.14
09/23/2026 18:35 100 13.14
09/23/2026 18:35 1200 13.15
09/23/2026 18:35 100 13.15
09/23/2026 18:35 100 13.15
09/23/2026 18:35 100 13.15
09/23/2026 18:35 100 13.15
09/23/2026 18:34 200 13.15
09/23/2026 18:34 300 13.15
09/23/2026 18:34 100 13.15
09/23/2026 18:32 100 13.17
09/23/2026 18:32 100 13.18
09/23/2026 18:32 100 13.18
09/23/2026 18:32 100 13.18
09/23/2026 18:32 100 13.18
09/23/2026 18:32 100 13.18
09/23/2026 18:32 200 13.18
09/23/2026 18:32 300 13.18
09/23/2026 18:32 300 13.18
09/23/2026 18:32 300 13.18
09/23/2026 18:32 200 13.18
09/23/2026 18:32 100 13.18
09/23/2026 18:32 100 13.18
09/23/2026 18:32 100 13.18
09/23/2026 18:32 400 13.18
09/23/2026 18:32 100 13.18
09/23/2026 18:32 100 13.18
09/23/2026 18:32 100 13.18
09/23/2026 18:32 100 13.20
09/23/2026 18:32 100 13.18
09/23/2026 18:32 100 13.20
09/23/2026 18:31 100 13.20
09/23/2026 18:30 100 13.20
09/23/2026 18:29 100 13.19
09/23/2026 18:29 100 13.19
09/23/2026 18:29 100 13.19
09/23/2026 18:29 200 13.19
09/23/2026 18:29 100 13.19
09/23/2026 18:29 100 13.19
09/23/2026 18:29 200 13.19
09/23/2026 18:29 100 13.19
09/23/2026 18:29 100 13.19
09/23/2026 18:29 100 13.19
09/23/2026 18:29 100 13.19
09/23/2026 18:29 100 13.19
09/23/2026 18:29 700 13.19
09/23/2026 18:28 100 13.19
09/23/2026 18:28 100 13.18
09/23/2026 18:28 100 13.18
09/23/2026 18:27 100 13.16
09/23/2026 18:26 100 13.19
09/23/2026 18:25 100 13.16
09/23/2026 18:25 100 13.19
09/23/2026 18:24 100 13.19
09/23/2026 18:22 100 13.19
09/23/2026 18:21 100 13.175
09/23/2026 18:18 100 13.18
09/23/2026 18:18 100 13.18
09/23/2026 18:18 100 13.18
09/23/2026 18:18 100 13.18
09/23/2026 18:18 100 13.17
09/23/2026 18:18 100 13.17
09/23/2026 18:18 100 13.17
09/23/2026 18:18 100 13.17
09/23/2026 18:18 100 13.17
09/23/2026 18:18 100 13.17
09/23/2026 18:18 100 13.17
09/23/2026 18:17 100 13.17
09/23/2026 18:16 100 13.155
09/23/2026 18:15 100 13.16
09/23/2026 18:15 100 13.16
09/23/2026 18:15 100 13.15
09/23/2026 18:15 100 13.16
09/23/2026 18:15 100 13.16
09/23/2026 18:15 200 13.16
09/23/2026 18:15 200 13.16
09/23/2026 18:15 100 13.16
09/23/2026 18:15 100 13.16
09/23/2026 18:15 200 13.16
09/23/2026 18:15 200 13.16
09/23/2026 18:15 200 13.16
09/23/2026 18:15 200 13.16
09/23/2026 18:15 100 13.16
09/23/2026 18:15 100 13.16
09/23/2026 18:15 100 13.16
09/23/2026 18:15 100 13.16
09/23/2026 18:15 100 13.17
09/23/2026 18:14 100 13.19
09/23/2026 18:13 100 13.18
09/23/2026 18:12 100 13.18
09/23/2026 18:12 100 13.17
09/23/2026 18:11 100 13.16
09/23/2026 18:11 100 13.16
09/23/2026 18:11 100 13.16
09/23/2026 18:10 100 13.15
09/23/2026 18:10 100 13.15
09/23/2026 18:10 100 13.15
09/23/2026 18:10 100 13.15
09/23/2026 18:10 100 13.14
09/23/2026 18:10 200 13.14
09/23/2026 18:10 100 13.14
09/23/2026 18:10 100 13.14
09/23/2026 18:10 100 13.13
09/23/2026 18:10 100 13.12
09/23/2026 18:10 100 13.13
09/23/2026 18:10 100 13.13
09/23/2026 18:10 100 13.13
09/23/2026 18:10 100 13.13
09/23/2026 18:10 100 13.13
09/23/2026 18:10 200 13.13
09/23/2026 18:10 100 13.13
09/23/2026 18:10 100 13.13
09/23/2026 18:10 100 13.13
09/23/2026 18:10 100 13.13
09/23/2026 18:09 100 13.12
09/23/2026 18:08 100 13.12
09/23/2026 18:08 100 13.12
09/23/2026 18:08 100 13.13
09/23/2026 18:06 100 13.13
09/23/2026 18:05 100 13.12
09/23/2026 18:04 100 13.11
09/23/2026 18:04 100 13.11
09/23/2026 18:04 100 13.11
09/23/2026 18:04 400 13.11
09/23/2026 18:04 100 13.11
09/23/2026 18:04 200 13.11
09/23/2026 18:04 300 13.11
09/23/2026 18:04 100 13.11
09/23/2026 18:04 100 13.10
09/23/2026 18:03 200 13.10
09/23/2026 18:02 100 13.09
09/23/2026 18:01 100 13.10
09/23/2026 18:01 100 13.095
09/23/2026 18:00 400 13.08
09/23/2026 18:00 100 13.08
09/23/2026 18:00 100 13.10
09/23/2026 18:00 100 13.10
09/23/2026 18:00 200 13.12
09/23/2026 18:00 100 13.11
09/23/2026 18:00 100 13.12
09/23/2026 18:00 100 13.13
09/23/2026 18:00 400 13.12
09/23/2026 18:00 100 13.12
09/23/2026 18:00 100 13.12
09/23/2026 18:00 100 13.14
09/23/2026 18:00 100 13.14
09/23/2026 18:00 100 13.14
09/23/2026 18:00 100 13.14
09/23/2026 18:00 100 13.14
09/23/2026 17:57 100 13.15
09/23/2026 17:57 200 13.15
09/23/2026 17:57 100 13.15
09/23/2026 17:57 10 13.17
09/23/2026 17:57 100 13.16
09/23/2026 17:57 100 13.16
09/23/2026 17:57 100 13.16
09/23/2026 17:57 100 13.16
09/23/2026 17:57 100 13.16
09/23/2026 17:56 100 13.17
09/23/2026 17:54 100 13.17
09/23/2026 17:54 100 13.17
09/23/2026 17:54 100 13.18
09/23/2026 17:54 100 13.18
09/23/2026 17:54 100 13.18
09/23/2026 17:54 200 13.18
09/23/2026 17:54 200 13.18
09/23/2026 17:54 100 13.18
09/23/2026 17:54 300 13.18
09/23/2026 17:54 300 13.18
09/23/2026 17:54 400 13.18
09/23/2026 17:54 400 13.18
09/23/2026 17:54 100 13.18
09/23/2026 17:54 100 13.20
09/23/2026 17:53 100 13.20
09/23/2026 17:53 100 13.19
09/23/2026 17:53 100 13.19
09/23/2026 17:53 100 13.19
09/23/2026 17:53 100 13.19
09/23/2026 17:53 100 13.19
09/23/2026 17:51 100 13.175
09/23/2026 17:51 100 13.175
09/23/2026 17:49 55 13.19
09/23/2026 17:49 100 13.175
09/23/2026 17:49 100 13.175
09/23/2026 17:49 100 13.175
09/23/2026 17:48 100 13.175
09/23/2026 17:47 100 13.17
09/23/2026 17:47 100 13.17
09/23/2026 17:47 100 13.17
09/23/2026 17:46 100 13.16
09/23/2026 17:46 100 13.16
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:46 100 13.15
09/23/2026 17:44 100 13.13
09/23/2026 17:42 100 13.14
09/23/2026 17:42 100 13.13
09/23/2026 17:38 100 13.145
09/23/2026 17:38 10 13.15
09/23/2026 17:38 100 13.14
09/23/2026 17:36 100 13.15
09/23/2026 17:36 100 13.14
09/23/2026 17:36 100 13.14
09/23/2026 17:36 100 13.14
09/23/2026 17:36 100 13.14
09/23/2026 17:36 100 13.14
09/23/2026 17:36 100 13.14
09/23/2026 17:36 100 13.13
09/23/2026 17:36 100 13.13
09/23/2026 17:36 100 13.13
09/23/2026 17:36 100 13.13
09/23/2026 17:36 100 13.13
09/23/2026 17:36 200 13.13
09/23/2026 17:36 100 13.13
09/23/2026 17:36 100 13.14
09/23/2026 17:36 100 13.13
09/23/2026 17:35 100 13.15
09/23/2026 17:35 100 13.16
09/23/2026 17:35 100 13.16
09/23/2026 17:35 100 13.16
09/23/2026 17:35 100 13.17
09/23/2026 17:35 200 13.17
09/23/2026 17:35 100 13.17
09/23/2026 17:34 100 13.18
09/23/2026 17:34 100 13.18
09/23/2026 17:34 100 13.18
09/23/2026 17:34 200 13.18
09/23/2026 17:34 100 13.18
09/23/2026 17:34 100 13.18
09/23/2026 17:34 200 13.18
09/23/2026 17:34 100 13.19
09/23/2026 17:34 100 13.19
09/23/2026 17:34 100 13.19
09/23/2026 17:33 100 13.18
09/23/2026 17:33 100 13.18
09/23/2026 17:33 50 13.18
09/23/2026 17:33 100 13.18
09/23/2026 17:33 100 13.18
09/23/2026 17:33 100 13.18
09/23/2026 17:33 100 13.18
09/23/2026 17:33 100 13.18
09/23/2026 17:33 100 13.18
09/23/2026 17:33 100 13.18
09/23/2026 17:31 100 13.18
09/23/2026 17:31 100 13.17
09/23/2026 17:31 100 13.17
09/23/2026 17:31 100 13.18
09/23/2026 17:31 100 13.18
09/23/2026 17:31 100 13.18
09/23/2026 17:31 100 13.18
09/23/2026 17:31 100 13.18
09/23/2026 17:31 100 13.18
09/23/2026 17:29 100 13.20
09/23/2026 17:28 100 13.19
09/23/2026 17:28 200 13.19
09/23/2026 17:28 200 13.19
09/23/2026 17:28 100 13.19
09/23/2026 17:28 200 13.19
09/23/2026 17:28 100 13.19
09/23/2026 17:28 100 13.19
09/23/2026 17:28 100 13.19
09/23/2026 17:28 100 13.19
09/23/2026 17:28 100 13.19
09/23/2026 17:28 100 13.19
09/23/2026 17:28 100 13.19
09/23/2026 17:28 100 13.18
09/23/2026 17:28 100 13.18
09/23/2026 17:28 100 13.18
09/23/2026 17:28 100 13.18
09/23/2026 17:28 100 13.17
09/23/2026 17:28 100 13.17
09/23/2026 17:28 100 13.17
09/23/2026 17:28 100 13.17
09/23/2026 17:28 100 13.17
09/23/2026 17:28 100 13.17
09/23/2026 17:28 100 13.17
09/23/2026 17:28 100 13.17
09/23/2026 17:28 100 13.17
09/23/2026 17:28 100 13.17
09/23/2026 17:28 100 13.17
09/23/2026 17:27 100 13.17
09/23/2026 17:27 100 13.155
09/23/2026 17:26 100 13.17
09/23/2026 17:25 100 13.17
09/23/2026 17:25 100 13.15
09/23/2026 17:25 77 13.17
09/23/2026 17:25 100 13.17
09/23/2026 17:25 100 13.17
09/23/2026 17:24 100 13.155
09/23/2026 17:22 100 13.16
09/23/2026 17:22 200 13.16
09/23/2026 17:22 600 13.16
09/23/2026 17:22 100 13.16
09/23/2026 17:22 700 13.16
09/23/2026 17:22 100 13.16
09/23/2026 17:22 100 13.16
09/23/2026 17:22 100 13.16
09/23/2026 17:22 100 13.17
09/23/2026 17:21 100 13.17
09/23/2026 17:21 100 13.16
09/23/2026 17:21 100 13.16
09/23/2026 17:21 100 13.16
09/23/2026 17:21 100 13.16
09/23/2026 17:21 100 13.16
09/23/2026 17:21 100 13.16
09/23/2026 17:20 100 13.14
09/23/2026 17:20 100 13.15
09/23/2026 17:20 100 13.15
09/23/2026 17:20 100 13.15
09/23/2026 17:19 100 13.16
09/23/2026 17:19 600 13.16
09/23/2026 17:19 100 13.16
09/23/2026 17:19 100 13.16
09/23/2026 17:19 100 13.16
09/23/2026 17:19 100 13.16
09/23/2026 17:19 100 13.16
09/23/2026 17:19 100 13.17
09/23/2026 17:19 400 13.17
09/23/2026 17:19 500 13.17
09/23/2026 17:19 100 13.17
09/23/2026 17:19 100 13.17
09/23/2026 17:19 100 13.17
09/23/2026 17:19 100 13.17
09/23/2026 17:19 600 13.17
09/23/2026 17:19 400 13.17
09/23/2026 17:19 100 13.17
09/23/2026 17:19 100 13.17
09/23/2026 17:19 100 13.17
09/23/2026 17:19 200 13.17
09/23/2026 17:19 1000 13.17
09/23/2026 17:19 100 13.17
09/23/2026 17:19 1700 13.17
09/23/2026 17:19 100 13.17
09/23/2026 17:19 100 13.17
09/23/2026 17:19 2000 13.17
09/23/2026 17:19 100 13.17
09/23/2026 17:19 400 13.17
09/23/2026 17:19 100 13.16
09/23/2026 17:19 100 13.15
09/23/2026 17:19 1800 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 1300 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 500 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 200 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 600 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 400 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:19 3500 13.15
09/23/2026 17:19 100 13.14
09/23/2026 17:19 100 13.15
09/23/2026 17:19 100 13.15
09/23/2026 17:17 100 13.14
09/23/2026 17:17 200 13.14
09/23/2026 17:17 100 13.14
09/23/2026 17:17 100 13.14
09/23/2026 17:17 100 13.14
09/23/2026 17:15 100 13.14
09/23/2026 17:15 100 13.14
09/23/2026 17:14 100 13.14
09/23/2026 17:14 100 13.14
09/23/2026 17:14 100 13.14
09/23/2026 17:14 100 13.14
09/23/2026 17:14 100 13.12
09/23/2026 17:13 100 13.13
09/23/2026 17:13 400 13.13
09/23/2026 17:13 100 13.13
09/23/2026 17:13 100 13.13
09/23/2026 17:13 100 13.13
09/23/2026 17:13 100 13.13
09/23/2026 17:13 100 13.13
09/23/2026 17:13 100 13.13
09/23/2026 17:13 100 13.13
09/23/2026 17:13 100 13.13
09/23/2026 17:12 100 13.12
09/23/2026 17:12 100 13.12
09/23/2026 17:12 100 13.12
09/23/2026 17:12 100 13.12
09/23/2026 17:12 100 13.12
09/23/2026 17:12 100 13.125
09/23/2026 17:12 1800 13.12
09/23/2026 17:12 100 13.12
09/23/2026 17:12 100 13.12
09/23/2026 17:11 100 13.12
09/23/2026 17:11 100 13.12
09/23/2026 17:11 100 13.12
09/23/2026 17:11 100 13.12
09/23/2026 17:11 100 13.12
09/23/2026 17:10 100 13.11
09/23/2026 17:10 500 13.11
09/23/2026 17:10 100 13.11
09/23/2026 17:10 100 13.11
09/23/2026 17:09 100 13.11
09/23/2026 17:09 100 13.10
09/23/2026 17:09 100 13.10
09/23/2026 17:09 100 13.10
09/23/2026 17:09 100 13.10
09/23/2026 17:09 500 13.10
09/23/2026 17:07 100 13.085
09/23/2026 17:07 100 13.08
09/23/2026 17:07 100 13.09
09/23/2026 17:07 200 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:07 100 13.09
09/23/2026 17:05 100 13.075
09/23/2026 17:05 100 13.075
09/23/2026 17:04 100 13.07
09/23/2026 17:03 100 13.06
09/23/2026 17:03 100 13.08
09/23/2026 17:03 100 13.08
09/23/2026 17:03 100 13.08
09/23/2026 17:03 100 13.08
09/23/2026 17:03 100 13.08
09/23/2026 17:03 100 13.08
09/23/2026 17:03 100 13.09
09/23/2026 17:03 100 13.09
09/23/2026 17:03 100 13.08
09/23/2026 17:03 100 13.08
09/23/2026 17:03 100 13.09
09/23/2026 17:02 100 13.105
09/23/2026 17:01 100 13.12
09/23/2026 17:00 100 13.09
09/23/2026 17:00 100 13.09
09/23/2026 17:00 100 13.09
09/23/2026 17:00 100 13.09
09/23/2026 17:00 100 13.09
09/23/2026 17:00 100 13.09
09/23/2026 17:00 100 13.09
09/23/2026 16:59 100 13.08
09/23/2026 16:57 100 13.09
09/23/2026 16:57 100 13.09
09/23/2026 16:57 100 13.10
09/23/2026 16:57 100 13.11
09/23/2026 16:56 100 13.07
09/23/2026 16:56 100 13.08
09/23/2026 16:56 100 13.08
09/23/2026 16:56 100 13.09
09/23/2026 16:55 100 13.07
09/23/2026 16:55 100 13.08
09/23/2026 16:55 100 13.08
09/23/2026 16:55 100 13.09
09/23/2026 16:55 100 13.09
09/23/2026 16:55 100 13.09
09/23/2026 16:54 100 13.07
09/23/2026 16:54 100 13.07
09/23/2026 16:54 100 13.07
09/23/2026 16:54 400 13.07
09/23/2026 16:54 100 13.07
09/23/2026 16:54 100 13.08
09/23/2026 16:54 100 13.09
09/23/2026 16:54 100 13.09
09/23/2026 16:53 100 13.10
09/23/2026 16:53 300 13.10
09/23/2026 16:53 100 13.10
09/23/2026 16:53 100 13.10
09/23/2026 16:53 100 13.09
09/23/2026 16:53 100 13.07
09/23/2026 16:53 100 13.08
09/23/2026 16:53 100 13.07
09/23/2026 16:53 100 13.09
09/23/2026 16:53 100 13.07
09/23/2026 16:53 100 13.08
09/23/2026 16:53 200 13.09
09/23/2026 16:53 300 13.07
09/23/2026 16:53 100 13.07
09/23/2026 16:53 200 13.08
09/23/2026 16:53 100 13.08
09/23/2026 16:53 100 13.11
09/23/2026 16:53 100 13.09
09/23/2026 16:53 100 13.09
09/23/2026 16:53 100 13.09
09/23/2026 16:53 100 13.09
09/23/2026 16:53 100 13.10
09/23/2026 16:53 100 13.10
09/23/2026 16:53 100 13.11
09/23/2026 16:53 100 13.11
09/23/2026 16:53 100 13.11
09/23/2026 16:53 100 13.11
09/23/2026 16:53 600 13.11
09/23/2026 16:53 100 13.11
09/23/2026 16:53 100 13.11
09/23/2026 16:52 100 13.12
09/23/2026 16:52 100 13.13
09/23/2026 16:52 100 13.13
09/23/2026 16:52 200 13.13
09/23/2026 16:52 100 13.12
09/23/2026 16:52 100 13.12
09/23/2026 16:52 100 13.11
09/23/2026 16:52 100 13.11
09/23/2026 16:52 100 13.10
09/23/2026 16:52 100 13.10
09/23/2026 16:52 55 13.07
09/23/2026 16:52 100 13.08
09/23/2026 16:52 100 13.08
09/23/2026 16:52 100 13.08
09/23/2026 16:52 100 13.07
09/23/2026 16:52 200 13.07
09/23/2026 16:51 100 13.08
09/23/2026 16:51 100 13.06
09/23/2026 16:51 100 13.06
09/23/2026 16:51 100 13.04
09/23/2026 16:51 100 13.05
09/23/2026 16:51 50 13.07
09/23/2026 16:51 100 13.06
09/23/2026 16:51 100 13.07
09/23/2026 16:51 100 13.07
09/23/2026 16:51 100 13.08
09/23/2026 16:51 100 13.09
09/23/2026 16:51 100 13.08
09/23/2026 16:51 100 13.09
09/23/2026 16:51 200 13.09
09/23/2026 16:51 100 13.09
09/23/2026 16:51 100 13.10
09/23/2026 16:51 100 13.10
09/23/2026 16:51 100 13.10
09/23/2026 16:51 100 13.10
09/23/2026 16:51 100 13.11
09/23/2026 16:51 100 13.11
09/23/2026 16:51 200 13.10
09/23/2026 16:51 100 13.10
09/23/2026 16:51 100 13.10
09/23/2026 16:51 100 13.10
09/23/2026 16:51 100 13.10
09/23/2026 16:51 100 13.10
09/23/2026 16:51 1000 13.10
09/23/2026 16:51 100 13.09
09/23/2026 16:50 100 13.10
09/23/2026 16:48 10 13.10
09/23/2026 16:48 100 13.10
09/23/2026 16:48 100 13.10
09/23/2026 16:47 100 13.11
09/23/2026 16:47 100 13.11
09/23/2026 16:47 100 13.11
09/23/2026 16:47 100 13.11
09/23/2026 16:47 100 13.11
09/23/2026 16:47 100 13.11
09/23/2026 16:46 51 13.11
09/23/2026 16:44 100 13.12
09/23/2026 16:44 100 13.12
09/23/2026 16:44 100 13.12
09/23/2026 16:44 100 13.12
09/23/2026 16:44 100 13.12
09/23/2026 16:44 100 13.12
09/23/2026 16:43 100 13.13
09/23/2026 16:43 100 13.13
09/23/2026 16:43 100 13.14
09/23/2026 16:42 100 13.13
09/23/2026 16:42 100 13.12
09/23/2026 16:42 100 13.12
09/23/2026 16:42 100 13.12
09/23/2026 16:42 100 13.12
09/23/2026 16:42 100 13.12
09/23/2026 16:42 100 13.12
09/23/2026 16:41 100 13.11
09/23/2026 16:41 200 13.11
09/23/2026 16:41 100 13.11
09/23/2026 16:41 100 13.12
09/23/2026 16:38 100 13.12
09/23/2026 16:38 200 13.12
09/23/2026 16:38 100 13.12
09/23/2026 16:38 100 13.13
09/23/2026 16:38 100 13.13
09/23/2026 16:38 100 13.13
09/23/2026 16:38 100 13.13
09/23/2026 16:38 100 13.13
09/23/2026 16:38 100 13.12
09/23/2026 16:37 100 13.115
09/23/2026 16:37 100 13.12
09/23/2026 16:37 100 13.12
09/23/2026 16:37 100 13.12
09/23/2026 16:37 100 13.12
09/23/2026 16:37 100 13.13
09/23/2026 16:37 100 13.13
09/23/2026 16:37 100 13.13
09/23/2026 16:37 100 13.13
09/23/2026 16:37 100 13.13
09/23/2026 16:37 100 13.13
09/23/2026 16:37 100 13.13
09/23/2026 16:37 100 13.13
09/23/2026 16:37 100 13.14
09/23/2026 16:37 100 13.14
09/23/2026 16:37 100 13.14
09/23/2026 16:37 100 13.14
09/23/2026 16:37 100 13.14
09/23/2026 16:35 76 13.15
09/23/2026 16:34 100 13.15
09/23/2026 16:33 100 13.14
09/23/2026 16:33 100 13.13
09/23/2026 16:33 100 13.12
09/23/2026 16:33 100 13.12
09/23/2026 16:33 100 13.12
09/23/2026 16:33 100 13.12
09/23/2026 16:33 100 13.12
09/23/2026 16:33 100 13.12
09/23/2026 16:33 100 13.12
09/23/2026 16:33 100 13.12
09/23/2026 16:33 100 13.11
09/23/2026 16:32 100 13.10
09/23/2026 16:31 100 13.115
09/23/2026 16:31 100 13.12
09/23/2026 16:30 100 13.11
09/23/2026 16:30 100 13.12
09/23/2026 16:30 200 13.12
09/23/2026 16:30 100 13.12
09/23/2026 16:30 100 13.14
09/23/2026 16:30 100 13.14
09/23/2026 16:28 100 13.15
09/23/2026 16:28 100 13.15
09/23/2026 16:28 100 13.15
09/23/2026 16:27 100 13.165
09/23/2026 16:27 100 13.16
09/23/2026 16:27 100 13.16
09/23/2026 16:27 200 13.16
09/23/2026 16:27 100 13.16
09/23/2026 16:27 400 13.16
09/23/2026 16:27 100 13.17
09/23/2026 16:27 100 13.17
09/23/2026 16:27 100 13.17
09/23/2026 16:27 100 13.17
09/23/2026 16:26 100 13.16
09/23/2026 16:25 100 13.15
09/23/2026 16:25 100 13.15
09/23/2026 16:25 100 13.14
09/23/2026 16:25 100 13.13
09/23/2026 16:25 100 13.13
09/23/2026 16:25 100 13.13
09/23/2026 16:25 100 13.13
09/23/2026 16:24 100 13.14
09/23/2026 16:24 200 13.14
09/23/2026 16:24 100 13.14
09/23/2026 16:24 100 13.15
09/23/2026 16:24 100 13.15
09/23/2026 16:24 100 13.15
09/23/2026 16:24 100 13.15
09/23/2026 16:24 100 13.15
09/23/2026 16:24 100 13.14
09/23/2026 16:24 100 13.14
09/23/2026 16:24 100 13.14
09/23/2026 16:24 600 13.15
09/23/2026 16:23 100 13.15
09/23/2026 16:23 100 13.15
09/23/2026 16:23 100 13.15
09/23/2026 16:23 100 13.15
09/23/2026 16:23 100 13.14
09/23/2026 16:23 16 13.14
09/23/2026 16:20 100 13.14
09/23/2026 16:20 100 13.14
09/23/2026 16:20 100 13.15
09/23/2026 16:19 100 13.16
09/23/2026 16:19 100 13.16
09/23/2026 16:19 300 13.16
09/23/2026 16:19 100 13.16
09/23/2026 16:19 200 13.16
09/23/2026 16:19 100 13.17
09/23/2026 16:18 100 13.16
09/23/2026 16:18 100 13.16
09/23/2026 16:18 100 13.16
09/23/2026 16:18 100 13.16
09/23/2026 16:18 100 13.15
09/23/2026 16:18 200 13.15
09/23/2026 16:18 100 13.15
09/23/2026 16:18 1000 13.15
09/23/2026 16:18 100 13.15
09/23/2026 16:14 100 13.14
09/23/2026 16:14 100 13.14
09/23/2026 16:14 200 13.14
09/23/2026 16:14 100 13.13
09/23/2026 16:14 100 13.14
09/23/2026 16:14 100 13.13
09/23/2026 16:14 100 13.13
09/23/2026 16:14 100 13.13
09/23/2026 16:11 100 13.13
09/23/2026 16:10 100 13.12
09/23/2026 16:10 100 13.12
09/23/2026 16:10 100 13.11
09/23/2026 16:10 100 13.11
09/23/2026 16:10 100 13.11
09/23/2026 16:10 100 13.11
09/23/2026 16:10 100 13.11
09/23/2026 16:10 1000 13.11
09/23/2026 16:10 100 13.10
09/23/2026 16:10 100 13.10
09/23/2026 16:10 100 13.10
09/23/2026 16:10 200 13.10
09/23/2026 16:10 100 13.10
09/23/2026 16:10 100 13.10
09/23/2026 16:10 100 13.10
09/23/2026 16:10 400 13.10
09/23/2026 16:10 100 13.10
09/23/2026 16:09 100 13.09
09/23/2026 16:08 200 13.08
09/23/2026 16:08 100 13.08
09/23/2026 16:08 100 13.08
09/23/2026 16:08 100 13.07
09/23/2026 16:08 100 13.07
09/23/2026 16:08 100 13.07
09/23/2026 16:08 100 13.07
09/23/2026 16:08 100 13.07
09/23/2026 16:08 200 13.07
09/23/2026 16:08 100 13.07
09/23/2026 16:08 100 13.07
09/23/2026 16:08 100 13.07
09/23/2026 16:07 100 13.07
09/23/2026 16:07 100 13.07
09/23/2026 16:07 100 13.07
09/23/2026 16:07 100 13.07
09/23/2026 16:07 1000 13.07
09/23/2026 16:07 100 13.085
09/23/2026 16:06 200 13.08
09/23/2026 16:06 100 13.08
09/23/2026 16:06 100 13.08
09/23/2026 16:06 200 13.09
09/23/2026 16:06 100 13.09
09/23/2026 16:06 100 13.09
09/23/2026 16:05 100 13.10
09/23/2026 16:05 100 13.10
09/23/2026 16:04 100 13.10
09/23/2026 16:02 35 13.11
09/23/2026 16:02 100 13.08
09/23/2026 16:01 100 13.07
09/23/2026 16:01 100 13.07
09/23/2026 16:01 100 13.07
09/23/2026 16:01 100 13.07
09/23/2026 16:01 200 13.06
09/23/2026 16:01 100 13.06
09/23/2026 16:01 100 13.06
09/23/2026 16:01 100 13.05
09/23/2026 16:01 100 13.05
09/23/2026 16:01 200 13.05
09/23/2026 16:01 100 13.05
09/23/2026 16:01 100 13.05
09/23/2026 16:01 100 13.05
09/23/2026 16:00 100 13.03
09/23/2026 16:00 100 13.02
09/23/2026 16:00 25 13.04
09/23/2026 16:00 100 13.03
09/23/2026 16:00 50 13.05
09/23/2026 16:00 100 13.04
09/23/2026 16:00 8 13.07
09/23/2026 16:00 100 13.05
09/23/2026 16:00 200 13.05
09/23/2026 16:00 200 13.05
09/23/2026 16:00 200 13.05
09/23/2026 16:00 100 13.05
09/23/2026 16:00 100 13.05
09/23/2026 15:58 100 13.06
09/23/2026 15:58 100 13.06
09/23/2026 15:58 100 13.07
09/23/2026 15:58 300 13.06
09/23/2026 15:58 100 13.06
09/23/2026 15:58 200 13.06
09/23/2026 15:58 100 13.06
09/23/2026 15:58 100 13.06
09/23/2026 15:58 100 13.06
09/23/2026 15:58 100 13.07
09/23/2026 15:58 100 13.08
09/23/2026 15:58 100 13.09
09/23/2026 15:57 100 13.10
09/23/2026 15:57 300 13.11
09/23/2026 15:57 100 13.12
09/23/2026 15:57 100 13.12
09/23/2026 15:57 200 13.11
09/23/2026 15:57 100 13.12
09/23/2026 15:55 2 13.11
09/23/2026 15:53 100 13.09
09/23/2026 15:53 100 13.09
09/23/2026 15:53 100 13.09
09/23/2026 15:53 100 13.12
09/23/2026 15:53 100 13.11
09/23/2026 15:53 100 13.11
09/23/2026 15:53 100 13.12
09/23/2026 15:53 200 13.12
09/23/2026 15:53 100 13.14
09/23/2026 15:52 1400 13.13
09/23/2026 15:52 100 13.13
09/23/2026 15:52 100 13.12
09/23/2026 15:52 100 13.12
09/23/2026 15:52 100 13.12
09/23/2026 15:52 100 13.13
09/23/2026 15:52 200 13.13
09/23/2026 15:52 100 13.13
09/23/2026 15:52 100 13.13
09/23/2026 15:52 100 13.13
09/23/2026 15:52 100 13.13
09/23/2026 15:52 200 13.13
09/23/2026 15:51 100 13.13
09/23/2026 15:51 100 13.13
09/23/2026 15:51 1100 13.13
09/23/2026 15:51 1200 13.13
09/23/2026 15:51 500 13.13
09/23/2026 15:51 100 13.13
09/23/2026 15:50 100 13.14
09/23/2026 15:50 100 13.14
09/23/2026 15:50 100 13.14
09/23/2026 15:50 100 13.14
09/23/2026 15:49 100 13.14
09/23/2026 15:49 100 13.14
09/23/2026 15:49 500 13.12
09/23/2026 15:49 100 13.12
09/23/2026 15:48 100 13.12
09/23/2026 15:48 100 13.11
09/23/2026 15:48 100 13.10
09/23/2026 15:48 100 13.10
09/23/2026 15:48 100 13.10
09/23/2026 15:48 100 13.10
09/23/2026 15:48 100 13.08
09/23/2026 15:48 200 13.09
09/23/2026 15:48 100 13.09
09/23/2026 15:48 200 13.09
09/23/2026 15:48 100 13.09
09/23/2026 15:48 100 13.11
09/23/2026 15:47 100 13.09
09/23/2026 15:47 100 13.08
09/23/2026 15:47 100 13.08
09/23/2026 15:47 100 13.08
09/23/2026 15:47 100 13.08
09/23/2026 15:47 200 13.08
09/23/2026 15:47 100 13.06
09/23/2026 15:47 100 13.04
09/23/2026 15:47 100 13.04
09/23/2026 15:47 100 13.04
09/23/2026 15:47 100 13.03
09/23/2026 15:47 200 13.03
09/23/2026 15:47 200 13.03
09/23/2026 15:47 100 13.03
09/23/2026 15:47 100 13.03
09/23/2026 15:47 100 13.03
09/23/2026 15:47 100 13.03
09/23/2026 15:47 900 13.03
09/23/2026 15:46 100 13.00
09/23/2026 15:46 100 13.00
09/23/2026 15:45 3 13.00
09/23/2026 15:45 100 13.00
09/23/2026 15:45 100 12.99
09/23/2026 15:45 100 12.99
09/23/2026 15:45 300 12.98
09/23/2026 15:45 100 12.98
09/23/2026 15:44 100 12.96
09/23/2026 15:44 100 12.96
09/23/2026 15:44 100 12.96
09/23/2026 15:44 100 12.96
09/23/2026 15:44 100 12.96
09/23/2026 15:44 100 12.96
09/23/2026 15:43 100 12.97
09/23/2026 15:43 16 12.95
09/23/2026 15:43 1 12.95
09/23/2026 15:41 100 12.94
09/23/2026 15:41 100 12.94
09/23/2026 15:41 100 12.93
09/23/2026 15:41 100 12.93
09/23/2026 15:40 100 12.90
09/23/2026 15:40 100 12.90
09/23/2026 15:40 100 12.90
09/23/2026 15:40 1100 12.90
09/23/2026 15:40 2400 12.90
09/23/2026 15:40 100 12.89
09/23/2026 15:39 49 12.90
09/23/2026 15:39 100 12.91
09/23/2026 15:39 100 12.90
09/23/2026 15:39 700 12.90
09/23/2026 15:39 100 12.89
09/23/2026 15:39 100 12.89
09/23/2026 15:39 100 12.89
09/23/2026 15:39 100 12.88
09/23/2026 15:39 200 12.88
09/23/2026 15:38 100 12.87
09/23/2026 15:37 100 12.88
09/23/2026 15:37 400 12.88
09/23/2026 15:37 100 12.865
09/23/2026 15:37 100 12.87
09/23/2026 15:37 100 12.87
09/23/2026 15:37 200 12.89
09/23/2026 15:37 100 12.89
09/23/2026 15:37 100 12.89
09/23/2026 15:37 800 12.90
09/23/2026 15:37 100 12.91
09/23/2026 15:37 100 12.91
09/23/2026 15:37 10 12.94
09/23/2026 15:37 100 12.93
09/23/2026 15:37 100 12.93
09/23/2026 15:36 100 12.94
09/23/2026 15:36 100 12.95
09/23/2026 15:36 100 12.94
09/23/2026 15:36 1000 12.94
09/23/2026 15:36 100 12.91
09/23/2026 15:36 100 12.92
09/23/2026 15:36 100 12.91
09/23/2026 15:36 100 12.90
09/23/2026 15:36 100 12.91
09/23/2026 15:36 100 12.91
09/23/2026 15:36 100 12.91
09/23/2026 15:36 400 12.91
09/23/2026 15:36 100 12.90
09/23/2026 15:36 100 12.90
09/23/2026 15:35 100 12.90
09/23/2026 15:35 100 12.90
09/23/2026 15:35 100 12.89
09/23/2026 15:35 100 12.89
09/23/2026 15:35 100 12.90
09/23/2026 15:35 100 12.90
09/23/2026 15:35 100 12.90
09/23/2026 15:35 100 12.87
09/23/2026 15:34 100 12.84
09/23/2026 15:34 100 12.84
09/23/2026 15:34 100 12.86
09/23/2026 15:33 100 12.87
09/23/2026 15:33 100 12.90
09/23/2026 15:33 100 12.88
09/23/2026 15:33 100 12.87
09/23/2026 15:33 100 12.83
09/23/2026 15:33 100 12.83
09/23/2026 15:31 100 12.85
09/23/2026 15:31 100 12.86
09/23/2026 15:31 100 12.86
09/23/2026 15:30 700 12.90
09/23/2026 15:30 700 12.90
09/23/2026 15:30 1100 12.90
09/23/2026 15:30 100 12.82
09/23/2026 15:30 100 12.83
09/23/2026 15:30 100 12.82
09/23/2026 15:30 100 12.81
09/23/2026 15:30 100 12.81
09/23/2026 15:30 700 12.80
09/23/2026 15:30 400 12.81
09/23/2026 15:30 200 12.81
09/23/2026 15:30 16 12.80
09/23/2026 15:30 8 12.80
09/23/2026 15:30 2 12.80
09/23/2026 15:30 95 12.80
09/23/2026 15:30 33 12.80
09/23/2026 15:30 400 12.80
09/23/2026 15:30 300 12.80
09/23/2026 15:30 100 12.80
09/23/2026 15:30 300 12.80
09/23/2026 15:30 200 12.80
09/23/2026 15:30 100 12.80
09/23/2026 15:30 300 12.80
09/23/2026 15:30 600 12.80
09/23/2026 15:30 200 12.80
09/23/2026 15:30 400 12.80
09/23/2026 15:30 500 12.80
09/23/2026 15:30 400 12.80
09/23/2026 15:30 200 12.80
09/23/2026 15:30 600 12.80
09/23/2026 15:30 500 12.80
09/23/2026 15:30 100 12.80