Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.46
+0.10
(
+1.22% )
|
8.43
|
10'100 |
8.45
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 162496 | 8.46 |
| 07/10/2026 21:59 | 400 | 8.445 |
| 07/10/2026 21:59 | 500 | 8.45 |
| 07/10/2026 21:59 | 400 | 8.445 |
| 07/10/2026 21:59 | 1296 | 8.44 |
| 07/10/2026 21:59 | 1296 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 400 | 8.435 |
| 07/10/2026 21:59 | 100 | 8.435 |
| 07/10/2026 21:59 | 300 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 5 | 8.43 |
| 07/10/2026 21:59 | 495 | 8.43 |
| 07/10/2026 21:59 | 105 | 8.43 |
| 07/10/2026 21:59 | 395 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 400 | 8.43 |
| 07/10/2026 21:59 | 300 | 8.43 |
| 07/10/2026 21:59 | 219 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 400 | 8.43 |
| 07/10/2026 21:59 | 300 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 300 | 8.43 |
| 07/10/2026 21:59 | 600 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 2400 | 8.43 |
| 07/10/2026 21:59 | 10700 | 8.43 |
| 07/10/2026 21:59 | 21300 | 8.43 |
| 07/10/2026 21:59 | 5300 | 8.43 |
| 07/10/2026 21:59 | 700 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.435 |
| 07/10/2026 21:59 | 100 | 8.435 |
| 07/10/2026 21:59 | 100 | 8.435 |
| 07/10/2026 21:59 | 100 | 8.435 |
| 07/10/2026 21:59 | 100 | 8.435 |
| 07/10/2026 21:59 | 121 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 125 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 125 | 8.435 |
| 07/10/2026 21:59 | 125 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 125 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 38 | 8.435 |
| 07/10/2026 21:59 | 100 | 8.435 |
| 07/10/2026 21:59 | 100 | 8.435 |
| 07/10/2026 21:59 | 50 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 75 | 8.43 |
| 07/10/2026 21:59 | 150 | 8.43 |
| 07/10/2026 21:59 | 150 | 8.43 |
| 07/10/2026 21:59 | 300 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 400 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 900 | 8.43 |
| 07/10/2026 21:59 | 1700 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 300 | 8.43 |
| 07/10/2026 21:59 | 40 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 300 | 8.43 |
| 07/10/2026 21:59 | 6 | 8.43 |
| 07/10/2026 21:59 | 700 | 8.43 |
| 07/10/2026 21:59 | 10300 | 8.43 |
| 07/10/2026 21:59 | 2800 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 400 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.435 |
| 07/10/2026 21:59 | 32 | 8.435 |
| 07/10/2026 21:59 | 100 | 8.435 |
| 07/10/2026 21:59 | 100 | 8.435 |
| 07/10/2026 21:59 | 50 | 8.44 |
| 07/10/2026 21:59 | 50 | 8.44 |
| 07/10/2026 21:59 | 900 | 8.44 |
| 07/10/2026 21:59 | 500 | 8.44 |
| 07/10/2026 21:59 | 300 | 8.44 |
| 07/10/2026 21:59 | 50 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 400 | 8.44 |
| 07/10/2026 21:59 | 500 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 1500 | 8.44 |
| 07/10/2026 21:59 | 1200 | 8.44 |
| 07/10/2026 21:59 | 1800 | 8.44 |
| 07/10/2026 21:59 | 600 | 8.44 |
| 07/10/2026 21:59 | 600 | 8.44 |
| 07/10/2026 21:59 | 2 | 8.44 |
| 07/10/2026 21:59 | 78 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 37 | 8.44 |
| 07/10/2026 21:59 | 252 | 8.44 |
| 07/10/2026 21:59 | 9 | 8.44 |
| 07/10/2026 21:59 | 22 | 8.44 |
| 07/10/2026 21:59 | 15 | 8.44 |
| 07/10/2026 21:59 | 132 | 8.44 |
| 07/10/2026 21:59 | 300 | 8.44 |
| 07/10/2026 21:59 | 700 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.44 |
| 07/10/2026 21:59 | 100 | 8.445 |
| 07/10/2026 21:59 | 100 | 8.445 |
| 07/10/2026 21:59 | 100 | 8.445 |
| 07/10/2026 21:59 | 150 | 8.45 |
| 07/10/2026 21:59 | 300 | 8.45 |
| 07/10/2026 21:59 | 276 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.445 |
| 07/10/2026 21:59 | 100 | 8.445 |
| 07/10/2026 21:59 | 700 | 8.45 |
| 07/10/2026 21:59 | 500 | 8.45 |
| 07/10/2026 21:59 | 37 | 8.45 |
| 07/10/2026 21:59 | 141 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.455 |
| 07/10/2026 21:59 | 100 | 8.455 |
| 07/10/2026 21:59 | 100 | 8.455 |
| 07/10/2026 21:59 | 100 | 8.455 |
| 07/10/2026 21:59 | 1 | 8.45 |
| 07/10/2026 21:59 | 406 | 8.45 |
| 07/10/2026 21:59 | 500 | 8.45 |
| 07/10/2026 21:59 | 398 | 8.45 |
| 07/10/2026 21:59 | 500 | 8.45 |
| 07/10/2026 21:59 | 17 | 8.45 |
| 07/10/2026 21:59 | 46 | 8.45 |
| 07/10/2026 21:59 | 92 | 8.45 |
| 07/10/2026 21:59 | 58 | 8.45 |
| 07/10/2026 21:59 | 87 | 8.45 |
| 07/10/2026 21:59 | 122 | 8.45 |
| 07/10/2026 21:59 | 87 | 8.45 |
| 07/10/2026 21:59 | 17 | 8.45 |
| 07/10/2026 21:59 | 300 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.45 |
| 07/10/2026 21:59 | 148 | 8.45 |
| 07/10/2026 21:59 | 300 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.45 |
| 07/10/2026 21:59 | 200 | 8.45 |
| 07/10/2026 21:59 | 127 | 8.45 |
| 07/10/2026 21:59 | 200 | 8.455 |
| 07/10/2026 21:59 | 100 | 8.455 |
| 07/10/2026 21:59 | 100 | 8.455 |
| 07/10/2026 21:59 | 50 | 8.45 |
| 07/10/2026 21:59 | 50 | 8.45 |
| 07/10/2026 21:59 | 13 | 8.45 |
| 07/10/2026 21:59 | 137 | 8.45 |
| 07/10/2026 21:59 | 150 | 8.45 |
| 07/10/2026 21:59 | 150 | 8.45 |
| 07/10/2026 21:59 | 1200 | 8.45 |
| 07/10/2026 21:59 | 118 | 8.45 |
| 07/10/2026 21:59 | 700 | 8.45 |
| 07/10/2026 21:59 | 500 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.455 |
| 07/10/2026 21:59 | 100 | 8.455 |
| 07/10/2026 21:59 | 100 | 8.455 |
| 07/10/2026 21:59 | 600 | 8.45 |
| 07/10/2026 21:59 | 300 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.45 |
| 07/10/2026 21:59 | 87 | 8.45 |
| 07/10/2026 21:59 | 300 | 8.45 |
| 07/10/2026 21:59 | 300 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.45 |
| 07/10/2026 21:59 | 120 | 8.45 |
| 07/10/2026 21:59 | 500 | 8.45 |
| 07/10/2026 21:59 | 900 | 8.45 |
| 07/10/2026 21:59 | 113 | 8.46 |
| 07/10/2026 21:59 | 300 | 8.46 |
| 07/10/2026 21:59 | 300 | 8.46 |
| 07/10/2026 21:59 | 150 | 8.46 |
| 07/10/2026 21:59 | 100 | 8.46 |
| 07/10/2026 21:59 | 150 | 8.46 |
| 07/10/2026 21:59 | 500 | 8.46 |
| 07/10/2026 21:59 | 100 | 8.46 |
| 07/10/2026 21:59 | 300 | 8.46 |
| 07/10/2026 21:59 | 100 | 8.455 |
| 07/10/2026 21:59 | 100 | 8.455 |
| 07/10/2026 21:59 | 100 | 8.46 |
| 07/10/2026 21:59 | 40 | 8.46 |
| 07/10/2026 21:59 | 460 | 8.46 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 500 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 300 | 8.47 |
| 07/10/2026 21:59 | 31 | 8.47 |
| 07/10/2026 21:59 | 150 | 8.47 |
| 07/10/2026 21:59 | 75 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.475 |
| 07/10/2026 21:59 | 100 | 8.475 |
| 07/10/2026 21:59 | 100 | 8.475 |
| 07/10/2026 21:59 | 100 | 8.475 |
| 07/10/2026 21:59 | 50 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 150 | 8.47 |
| 07/10/2026 21:59 | 1200 | 8.47 |
| 07/10/2026 21:59 | 300 | 8.47 |
| 07/10/2026 21:59 | 987 | 8.47 |
| 07/10/2026 21:59 | 31 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.475 |
| 07/10/2026 21:59 | 100 | 8.475 |
| 07/10/2026 21:59 | 150 | 8.48 |
| 07/10/2026 21:59 | 200 | 8.48 |
| 07/10/2026 21:59 | 500 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 1200 | 8.475 |
| 07/10/2026 21:59 | 500 | 8.47 |
| 07/10/2026 21:59 | 900 | 8.47 |
| 07/10/2026 21:59 | 300 | 8.47 |
| 07/10/2026 21:59 | 300 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 300 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.465 |
| 07/10/2026 21:59 | 200 | 8.47 |
| 07/10/2026 21:59 | 200 | 8.47 |
| 07/10/2026 21:59 | 26 | 8.47 |
| 07/10/2026 21:59 | 99 | 8.47 |
| 07/10/2026 21:59 | 1 | 8.47 |
| 07/10/2026 21:59 | 31 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 121 | 8.48 |
| 07/10/2026 21:59 | 80 | 8.48 |
| 07/10/2026 21:59 | 18 | 8.48 |
| 07/10/2026 21:59 | 300 | 8.48 |
| 07/10/2026 21:59 | 9 | 8.485 |
| 07/10/2026 21:59 | 100 | 8.485 |
| 07/10/2026 21:59 | 100 | 8.485 |
| 07/10/2026 21:59 | 20 | 8.48 |
| 07/10/2026 21:59 | 90 | 8.48 |
| 07/10/2026 21:59 | 2 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.475 |
| 07/10/2026 21:59 | 100 | 8.465 |
| 07/10/2026 21:59 | 500 | 8.46 |
| 07/10/2026 21:59 | 200 | 8.46 |
| 07/10/2026 21:59 | 26 | 8.45 |
| 07/10/2026 21:59 | 300 | 8.45 |
| 07/10/2026 21:59 | 700 | 8.45 |
| 07/10/2026 21:59 | 108 | 8.45 |
| 07/10/2026 21:59 | 100 | 8.45 |
| 07/10/2026 21:59 | 110 | 8.46 |
| 07/10/2026 21:59 | 500 | 8.46 |
| 07/10/2026 21:59 | 26 | 8.46 |
| 07/10/2026 21:59 | 100 | 8.46 |
| 07/10/2026 21:59 | 100 | 8.465 |
| 07/10/2026 21:59 | 9 | 8.465 |
| 07/10/2026 21:59 | 150 | 8.46 |
| 07/10/2026 21:59 | 200 | 8.46 |
| 07/10/2026 21:59 | 200 | 8.46 |
| 07/10/2026 21:59 | 26 | 8.46 |
| 07/10/2026 21:59 | 130 | 8.46 |
| 07/10/2026 21:59 | 500 | 8.46 |
| 07/10/2026 21:59 | 100 | 8.465 |
| 07/10/2026 21:59 | 38 | 8.47 |
| 07/10/2026 21:59 | 38 | 8.47 |
| 07/10/2026 21:59 | 125 | 8.47 |
| 07/10/2026 21:59 | 38 | 8.47 |
| 07/10/2026 21:59 | 38 | 8.47 |
| 07/10/2026 21:59 | 19 | 8.47 |
| 07/10/2026 21:59 | 19 | 8.47 |
| 07/10/2026 21:59 | 38 | 8.47 |
| 07/10/2026 21:59 | 38 | 8.47 |
| 07/10/2026 21:59 | 125 | 8.47 |
| 07/10/2026 21:59 | 38 | 8.47 |
| 07/10/2026 21:59 | 150 | 8.47 |
| 07/10/2026 21:59 | 527 | 8.47 |
| 07/10/2026 21:59 | 38 | 8.47 |
| 07/10/2026 21:59 | 527 | 8.47 |
| 07/10/2026 21:59 | 26 | 8.47 |
| 07/10/2026 21:59 | 90 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 186 | 8.47 |
| 07/10/2026 21:59 | 125 | 8.47 |
| 07/10/2026 21:59 | 300 | 8.48 |
| 07/10/2026 21:59 | 26 | 8.48 |
| 07/10/2026 21:59 | 300 | 8.48 |
| 07/10/2026 21:59 | 300 | 8.48 |
| 07/10/2026 21:59 | 300 | 8.48 |
| 07/10/2026 21:59 | 120 | 8.48 |
| 07/10/2026 21:59 | 8 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.485 |
| 07/10/2026 21:59 | 26 | 8.49 |
| 07/10/2026 21:59 | 1000 | 8.49 |
| 07/10/2026 21:59 | 400 | 8.49 |
| 07/10/2026 21:59 | 400 | 8.49 |
| 07/10/2026 21:59 | 100 | 8.495 |
| 07/10/2026 21:59 | 4 | 8.49 |
| 07/10/2026 21:59 | 288 | 8.49 |
| 07/10/2026 21:59 | 212 | 8.49 |
| 07/10/2026 21:59 | 100 | 8.49 |
| 07/10/2026 21:59 | 300 | 8.49 |
| 07/10/2026 21:59 | 88 | 8.49 |
| 07/10/2026 21:59 | 100 | 8.485 |
| 07/10/2026 21:59 | 100 | 8.485 |
| 07/10/2026 21:59 | 760 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 240 | 8.48 |
| 07/10/2026 21:59 | 950 | 8.48 |
| 07/10/2026 21:59 | 6 | 8.48 |
| 07/10/2026 21:59 | 637 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.475 |
| 07/10/2026 21:58 | 300 | 8.47 |
| 07/10/2026 21:58 | 200 | 8.47 |
| 07/10/2026 21:58 | 2 | 8.47 |
| 07/10/2026 21:58 | 100 | 8.47 |
| 07/10/2026 21:58 | 400 | 8.47 |
| 07/10/2026 21:58 | 100 | 8.47 |
| 07/10/2026 21:58 | 50 | 8.47 |
| 07/10/2026 21:58 | 50 | 8.47 |
| 07/10/2026 21:58 | 50 | 8.47 |
| 07/10/2026 21:58 | 300 | 8.47 |
| 07/10/2026 21:58 | 109 | 8.47 |
| 07/10/2026 21:58 | 100 | 8.475 |
| 07/10/2026 21:58 | 50 | 8.48 |
| 07/10/2026 21:58 | 100 | 8.48 |
| 07/10/2026 21:58 | 1 | 8.48 |
| 07/10/2026 21:58 | 100 | 8.48 |
| 07/10/2026 21:58 | 403 | 8.48 |
| 07/10/2026 21:58 | 100 | 8.48 |
| 07/10/2026 21:58 | 80 | 8.48 |
| 07/10/2026 21:58 | 20 | 8.48 |
| 07/10/2026 21:58 | 100 | 8.48 |
| 07/10/2026 21:58 | 204 | 8.48 |
| 07/10/2026 21:58 | 52 | 8.48 |
| 07/10/2026 21:58 | 44 | 8.48 |
| 07/10/2026 21:58 | 89 | 8.48 |
| 07/10/2026 21:58 | 467 | 8.48 |
| 07/10/2026 21:58 | 30 | 8.48 |
| 07/10/2026 21:58 | 300 | 8.48 |
| 07/10/2026 21:58 | 200 | 8.48 |
| 07/10/2026 21:58 | 113 | 8.48 |
| 07/10/2026 21:58 | 100 | 8.48 |
| 07/10/2026 21:58 | 100 | 8.48 |
| 07/10/2026 21:58 | 200 | 8.48 |
| 07/10/2026 21:58 | 425 | 8.48 |
| 07/10/2026 21:58 | 100 | 8.485 |
| 07/10/2026 21:58 | 100 | 8.485 |
| 07/10/2026 21:58 | 100 | 8.485 |
| 07/10/2026 21:58 | 50 | 8.49 |
| 07/10/2026 21:58 | 150 | 8.49 |
| 07/10/2026 21:58 | 6 | 8.48 |
| 07/10/2026 21:58 | 168 | 8.48 |
| 07/10/2026 21:58 | 200 | 8.48 |
| 07/10/2026 21:58 | 6 | 8.48 |
| 07/10/2026 21:58 | 132 | 8.48 |
| 07/10/2026 21:58 | 214 | 8.48 |
| 07/10/2026 21:58 | 86 | 8.48 |
| 07/10/2026 21:58 | 24 | 8.475 |
| 07/10/2026 21:58 | 38 | 8.475 |
| 07/10/2026 21:58 | 100 | 8.475 |
| 07/10/2026 21:58 | 38 | 8.475 |
| 07/10/2026 21:58 | 27 | 8.47 |
| 07/10/2026 21:58 | 71 | 8.47 |
| 07/10/2026 21:58 | 100 | 8.47 |
| 07/10/2026 21:58 | 66 | 8.47 |
| 07/10/2026 21:58 | 66 | 8.47 |
| 07/10/2026 21:58 | 257 | 8.47 |
| 07/10/2026 21:58 | 73 | 8.47 |
| 07/10/2026 21:58 | 100 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.465 |
| 07/10/2026 21:57 | 100 | 8.455 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 27 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 439 | 8.45 |
| 07/10/2026 21:57 | 361 | 8.45 |
| 07/10/2026 21:57 | 1200 | 8.455 |
| 07/10/2026 21:57 | 100 | 8.455 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 400 | 8.46 |
| 07/10/2026 21:57 | 177 | 8.46 |
| 07/10/2026 21:57 | 117 | 8.46 |
| 07/10/2026 21:57 | 23 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.465 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 140 | 8.46 |
| 07/10/2026 21:57 | 106 | 8.46 |
| 07/10/2026 21:57 | 90 | 8.46 |
| 07/10/2026 21:57 | 194 | 8.46 |
| 07/10/2026 21:57 | 90 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 110 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 232 | 8.46 |
| 07/10/2026 21:57 | 4 | 8.46 |
| 07/10/2026 21:57 | 122 | 8.46 |
| 07/10/2026 21:57 | 106 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.455 |
| 07/10/2026 21:57 | 148 | 8.46 |
| 07/10/2026 21:57 | 2 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 150 | 8.46 |
| 07/10/2026 21:57 | 117 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.465 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.455 |
| 07/10/2026 21:57 | 400 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 179 | 8.46 |
| 07/10/2026 21:57 | 21 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.465 |
| 07/10/2026 21:57 | 100 | 8.465 |
| 07/10/2026 21:57 | 179 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 54 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 95 | 8.45 |
| 07/10/2026 21:57 | 92 | 8.45 |
| 07/10/2026 21:57 | 117 | 8.45 |
| 07/10/2026 21:57 | 113 | 8.46 |
| 07/10/2026 21:57 | 54 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 126 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 400 | 8.45 |
| 07/10/2026 21:57 | 1600 | 8.45 |
| 07/10/2026 21:57 | 114 | 8.45 |
| 07/10/2026 21:57 | 94 | 8.45 |
| 07/10/2026 21:57 | 75 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 80 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 24 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 94 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 7 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 95 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.455 |
| 07/10/2026 21:57 | 58 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 55 | 8.45 |
| 07/10/2026 21:57 | 45 | 8.45 |
| 07/10/2026 21:57 | 62 | 8.45 |
| 07/10/2026 21:57 | 114 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 68 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 18 | 8.45 |
| 07/10/2026 21:57 | 11 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.445 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 75 | 8.45 |
| 07/10/2026 21:57 | 44 | 8.45 |
| 07/10/2026 21:57 | 116 | 8.45 |
| 07/10/2026 21:57 | 65 | 8.45 |
| 07/10/2026 21:57 | 246 | 8.45 |
| 07/10/2026 21:57 | 66 | 8.45 |
| 07/10/2026 21:57 | 80 | 8.45 |
| 07/10/2026 21:57 | 328 | 8.45 |
| 07/10/2026 21:57 | 34 | 8.45 |
| 07/10/2026 21:57 | 36 | 8.45 |
| 07/10/2026 21:57 | 103 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 88 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 74 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 46 | 8.45 |
| 07/10/2026 21:57 | 54 | 8.45 |
| 07/10/2026 21:57 | 10 | 8.45 |
| 07/10/2026 21:57 | 2 | 8.45 |
| 07/10/2026 21:57 | 14 | 8.45 |
| 07/10/2026 21:57 | 34 | 8.45 |
| 07/10/2026 21:57 | 500 | 8.45 |
| 07/10/2026 21:57 | 494 | 8.45 |
| 07/10/2026 21:57 | 26 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 74 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 58 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 92 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 62 | 8.45 |
| 07/10/2026 21:57 | 1 | 8.45 |
| 07/10/2026 21:57 | 116 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 174 | 8.45 |
| 07/10/2026 21:57 | 50 | 8.45 |
| 07/10/2026 21:57 | 114 | 8.45 |
| 07/10/2026 21:57 | 50 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 113 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 114 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 400 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 150 | 8.45 |
| 07/10/2026 21:57 | 150 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 113 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 80 | 8.45 |
| 07/10/2026 21:57 | 1 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 1 | 8.45 |
| 07/10/2026 21:57 | 116 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 400 | 8.455 |
| 07/10/2026 21:57 | 150 | 8.46 |
| 07/10/2026 21:57 | 10 | 8.46 |
| 07/10/2026 21:57 | 38 | 8.46 |
| 07/10/2026 21:57 | 38 | 8.46 |
| 07/10/2026 21:57 | 38 | 8.46 |
| 07/10/2026 21:57 | 38 | 8.46 |
| 07/10/2026 21:57 | 38 | 8.46 |
| 07/10/2026 21:57 | 92 | 8.46 |
| 07/10/2026 21:57 | 150 | 8.46 |
| 07/10/2026 21:57 | 50 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 150 | 8.46 |
| 07/10/2026 21:57 | 50 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 20 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 122 | 8.46 |
| 07/10/2026 21:57 | 10 | 8.47 |
| 07/10/2026 21:57 | 200 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 7 | 8.47 |
| 07/10/2026 21:57 | 112 | 8.47 |
| 07/10/2026 21:57 | 102 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 186 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.48 |
| 07/10/2026 21:57 | 4 | 8.48 |
| 07/10/2026 21:57 | 60 | 8.48 |
| 07/10/2026 21:57 | 100 | 8.48 |
| 07/10/2026 21:57 | 100 | 8.48 |
| 07/10/2026 21:57 | 123 | 8.48 |
| 07/10/2026 21:57 | 450 | 8.48 |
| 07/10/2026 21:57 | 399 | 8.48 |
| 07/10/2026 21:57 | 100 | 8.485 |
| 07/10/2026 21:57 | 38 | 8.485 |
| 07/10/2026 21:57 | 38 | 8.485 |
| 07/10/2026 21:57 | 50 | 8.49 |
| 07/10/2026 21:57 | 150 | 8.49 |
| 07/10/2026 21:57 | 100 | 8.475 |
| 07/10/2026 21:57 | 100 | 8.475 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 300 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.465 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 6 | 8.46 |
| 07/10/2026 21:57 | 22 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 18 | 8.45 |
| 07/10/2026 21:57 | 81 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 182 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 4 | 8.45 |
| 07/10/2026 21:57 | 34 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 14 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 94 | 8.45 |
| 07/10/2026 21:57 | 137 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.455 |
| 07/10/2026 21:57 | 49 | 8.45 |
| 07/10/2026 21:57 | 137 | 8.45 |
| 07/10/2026 21:57 | 3 | 8.45 |
| 07/10/2026 21:57 | 582 | 8.45 |
| 07/10/2026 21:57 | 9 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 3 | 8.45 |
| 07/10/2026 21:57 | 17 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 119 | 8.45 |
| 07/10/2026 21:57 | 198 | 8.45 |
| 07/10/2026 21:57 | 2 | 8.45 |
| 07/10/2026 21:57 | 7 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 7 | 8.45 |
| 07/10/2026 21:57 | 293 | 8.45 |
| 07/10/2026 21:57 | 38 | 8.45 |
| 07/10/2026 21:57 | 43 | 8.45 |
| 07/10/2026 21:57 | 7 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 120 | 8.45 |
| 07/10/2026 21:57 | 800 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.455 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 125 | 8.45 |
| 07/10/2026 21:57 | 400 | 8.455 |
| 07/10/2026 21:57 | 25 | 8.45 |
| 07/10/2026 21:57 | 75 | 8.45 |
| 07/10/2026 21:57 | 150 | 8.45 |
| 07/10/2026 21:57 | 800 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 700 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.455 |
| 07/10/2026 21:57 | 100 | 8.455 |
| 07/10/2026 21:57 | 1200 | 8.455 |
| 07/10/2026 21:57 | 100 | 8.455 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 15 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 400 | 8.46 |
| 07/10/2026 21:57 | 70 | 8.46 |
| 07/10/2026 21:57 | 4 | 8.46 |
| 07/10/2026 21:57 | 17 | 8.46 |
| 07/10/2026 21:57 | 20 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.465 |
| 07/10/2026 21:57 | 100 | 8.465 |
| 07/10/2026 21:57 | 4 | 8.46 |
| 07/10/2026 21:57 | 20 | 8.46 |
| 07/10/2026 21:57 | 91 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 95 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 77 | 8.46 |
| 07/10/2026 21:57 | 77 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 122 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 103 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 500 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 28 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 54 | 8.46 |
| 07/10/2026 21:57 | 6 | 8.46 |
| 07/10/2026 21:57 | 94 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 29 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 29 | 8.47 |
| 07/10/2026 21:57 | 125 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 90 | 8.47 |
| 07/10/2026 21:57 | 200 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 300 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.465 |
| 07/10/2026 21:57 | 124 | 8.47 |
| 07/10/2026 21:57 | 69 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 33 | 8.47 |
| 07/10/2026 21:57 | 67 | 8.47 |
| 07/10/2026 21:57 | 200 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 400 | 8.47 |
| 07/10/2026 21:57 | 6 | 8.48 |
| 07/10/2026 21:57 | 200 | 8.48 |
| 07/10/2026 21:57 | 400 | 8.48 |
| 07/10/2026 21:57 | 100 | 8.48 |
| 07/10/2026 21:57 | 28 | 8.48 |
| 07/10/2026 21:57 | 100 | 8.48 |
| 07/10/2026 21:57 | 300 | 8.48 |
| 07/10/2026 21:57 | 100 | 8.48 |
| 07/10/2026 21:57 | 36 | 8.48 |
| 07/10/2026 21:57 | 100 | 8.48 |
| 07/10/2026 21:57 | 100 | 8.49 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 300 | 8.47 |
| 07/10/2026 21:57 | 211 | 8.47 |
| 07/10/2026 21:57 | 300 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 1 | 8.47 |
| 07/10/2026 21:57 | 88 | 8.47 |
| 07/10/2026 21:57 | 307 | 8.47 |
| 07/10/2026 21:57 | 62 | 8.47 |
| 07/10/2026 21:57 | 11 | 8.47 |
| 07/10/2026 21:57 | 589 | 8.47 |
| 07/10/2026 21:57 | 100 | 8.47 |
| 07/10/2026 21:57 | 62 | 8.46 |
| 07/10/2026 21:57 | 38 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 283 | 8.455 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 300 | 8.46 |
| 07/10/2026 21:57 | 400 | 8.46 |
| 07/10/2026 21:57 | 6 | 8.46 |
| 07/10/2026 21:57 | 18 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 19 | 8.45 |
| 07/10/2026 21:57 | 77 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 36 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 150 | 8.45 |
| 07/10/2026 21:57 | 150 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 1 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 400 | 8.45 |
| 07/10/2026 21:57 | 36 | 8.45 |
| 07/10/2026 21:57 | 125 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 600 | 8.45 |
| 07/10/2026 21:57 | 400 | 8.455 |
| 07/10/2026 21:57 | 100 | 8.455 |
| 07/10/2026 21:57 | 400 | 8.455 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 121 | 8.45 |
| 07/10/2026 21:57 | 27 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 11 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 119 | 8.45 |
| 07/10/2026 21:57 | 150 | 8.45 |
| 07/10/2026 21:57 | 48 | 8.45 |
| 07/10/2026 21:57 | 150 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 36 | 8.45 |
| 07/10/2026 21:57 | 300 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.45 |
| 07/10/2026 21:57 | 200 | 8.45 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 89 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 58 | 8.46 |
| 07/10/2026 21:57 | 91 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 63 | 8.46 |
| 07/10/2026 21:57 | 15 | 8.46 |
| 07/10/2026 21:57 | 90 | 8.46 |
| 07/10/2026 21:57 | 93 | 8.46 |
| 07/10/2026 21:57 | 360 | 8.46 |
| 07/10/2026 21:57 | 600 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 28 | 8.46 |
| 07/10/2026 21:57 | 134 | 8.46 |
| 07/10/2026 21:57 | 14 | 8.46 |
| 07/10/2026 21:57 | 26 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 6 | 8.46 |
| 07/10/2026 21:57 | 15 | 8.46 |
| 07/10/2026 21:57 | 6 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 82 | 8.46 |
| 07/10/2026 21:57 | 200 | 8.46 |
| 07/10/2026 21:57 | 20 | 8.46 |
| 07/10/2026 21:57 | 49 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.46 |
| 07/10/2026 21:57 | 100 | 8.465 |
| 07/10/2026 21:57 | 100 | 8.465 |
| 07/10/2026 21:57 | 400 | 8.465 |
| 07/10/2026 21:56 | 100 | 8.47 |
| 07/10/2026 21:56 | 100 | 8.47 |
| 07/10/2026 21:56 | 9 | 8.47 |
| 07/10/2026 21:56 | 6 | 8.47 |
| 07/10/2026 21:56 | 100 | 8.47 |
| 07/10/2026 21:56 | 100 | 8.47 |
| 07/10/2026 21:56 | 300 | 8.47 |
| 07/10/2026 21:56 | 100 | 8.47 |
| 07/10/2026 21:56 | 100 | 8.47 |
| 07/10/2026 21:56 | 69 | 8.47 |
| 07/10/2026 21:56 | 100 | 8.47 |
| 07/10/2026 21:56 | 100 | 8.475 |
| 07/10/2026 21:56 | 100 | 8.47 |
| 07/10/2026 21:56 | 100 | 8.47 |
| 07/10/2026 21:56 | 200 | 8.47 |
| 07/10/2026 21:56 | 18 | 8.47 |
| 07/10/2026 21:56 | 61 | 8.47 |
| 07/10/2026 21:55 | 100 | 8.465 |
| 07/10/2026 21:55 | 100 | 8.46 |
| 07/10/2026 21:55 | 100 | 8.46 |
| 07/10/2026 21:55 | 50 | 8.46 |
| 07/10/2026 21:55 | 150 | 8.46 |
| 07/10/2026 21:55 | 100 | 8.46 |
| 07/10/2026 21:55 | 50 | 8.46 |
| 07/10/2026 21:55 | 50 | 8.46 |
| 07/10/2026 21:55 | 31 | 8.46 |
| 07/10/2026 21:55 | 69 | 8.46 |
| 07/10/2026 21:55 | 1000 | 8.46 |
| 07/10/2026 21:55 | 300 | 8.46 |
| 07/10/2026 21:55 | 1 | 8.46 |
| 07/10/2026 21:55 | 54 | 8.46 |
| 07/10/2026 21:55 | 100 | 8.46 |
| 07/10/2026 21:55 | 100 | 8.455 |
| 07/10/2026 21:55 | 100 | 8.45 |
| 07/10/2026 21:55 | 100 | 8.45 |
| 07/10/2026 21:55 | 100 | 8.45 |
| 07/10/2026 21:55 | 100 | 8.45 |
| 07/10/2026 21:55 | 66 | 8.45 |
| 07/10/2026 21:55 | 59 | 8.45 |
| 07/10/2026 21:55 | 21 | 8.45 |
| 07/10/2026 21:55 | 100 | 8.46 |
| 07/10/2026 21:55 | 100 | 8.46 |
| 07/10/2026 21:55 | 24 | 8.465 |
| 07/10/2026 21:55 | 38 | 8.465 |
| 07/10/2026 21:55 | 38 | 8.465 |
| 07/10/2026 21:55 | 29 | 8.47 |
| 07/10/2026 21:55 | 100 | 8.47 |
| 07/10/2026 21:55 | 6 | 8.47 |
| 07/10/2026 21:55 | 15 | 8.47 |
| 07/10/2026 21:55 | 174 | 8.47 |
| 07/10/2026 21:55 | 526 | 8.47 |
| 07/10/2026 21:55 | 100 | 8.48 |
| 07/10/2026 21:55 | 300 | 8.48 |
| 07/10/2026 21:55 | 100 | 8.48 |
| 07/10/2026 21:55 | 300 | 8.48 |
| 07/10/2026 21:55 | 100 | 8.48 |
| 07/10/2026 21:55 | 100 | 8.48 |
| 07/10/2026 21:55 | 100 | 8.48 |
| 07/10/2026 21:55 | 10 | 8.48 |
| 07/10/2026 21:55 | 1 | 8.48 |
| 07/10/2026 21:55 | 100 | 8.48 |
| 07/10/2026 21:55 | 100 | 8.48 |
| 07/10/2026 21:55 | 100 | 8.48 |
| 07/10/2026 21:55 | 200 | 8.48 |
| 07/10/2026 21:55 | 65 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 300 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:54 | 100 | 8.50 |
| 07/10/2026 21:54 | 226 | 8.51 |
| 07/10/2026 21:54 | 200 | 8.51 |
| 07/10/2026 21:54 | 85 | 8.51 |
| 07/10/2026 21:54 | 50 | 8.51 |
| 07/10/2026 21:54 | 1 | 8.51 |
| 07/10/2026 21:54 | 3 | 8.51 |
| 07/10/2026 21:54 | 1 | 8.51 |
| 07/10/2026 21:54 | 1 | 8.51 |
| 07/10/2026 21:54 | 10 | 8.51 |
| 07/10/2026 21:54 | 3 | 8.51 |
| 07/10/2026 21:54 | 4 | 8.51 |
| 07/10/2026 21:54 | 5 | 8.51 |
| 07/10/2026 21:54 | 10 | 8.51 |
| 07/10/2026 21:54 | 5 | 8.51 |
| 07/10/2026 21:54 | 6 | 8.51 |
| 07/10/2026 21:54 | 2 | 8.51 |
| 07/10/2026 21:54 | 7 | 8.51 |
| 07/10/2026 21:54 | 372 | 8.51 |
| 07/10/2026 21:54 | 1 | 8.51 |
| 07/10/2026 21:54 | 17 | 8.51 |
| 07/10/2026 21:54 | 5 | 8.51 |
| 07/10/2026 21:54 | 1 | 8.51 |
| 07/10/2026 21:54 | 7 | 8.51 |
| 07/10/2026 21:54 | 9 | 8.51 |
| 07/10/2026 21:54 | 100 | 8.51 |
| 07/10/2026 21:54 | 26 | 8.51 |
| 07/10/2026 21:54 | 74 | 8.51 |
| 07/10/2026 21:54 | 26 | 8.51 |
| 07/10/2026 21:53 | 9 | 8.515 |
| 07/10/2026 21:52 | 100 | 8.515 |
| 07/10/2026 21:52 | 102 | 8.515 |
| 07/10/2026 21:52 | 9 | 8.515 |
| 07/10/2026 21:50 | 100 | 8.515 |
| 07/10/2026 21:50 | 100 | 8.515 |
| 07/10/2026 21:50 | 100 | 8.515 |
| 07/10/2026 21:50 | 25 | 8.51 |
| 07/10/2026 21:50 | 27 | 8.51 |
| 07/10/2026 21:50 | 48 | 8.51 |
| 07/10/2026 21:50 | 100 | 8.505 |
| 07/10/2026 21:49 | 58 | 8.50 |
| 07/10/2026 21:49 | 12 | 8.50 |
| 07/10/2026 21:49 | 25 | 8.50 |
| 07/10/2026 21:49 | 86 | 8.505 |
| 07/10/2026 21:48 | 100 | 8.50 |
| 07/10/2026 21:48 | 100 | 8.50 |
| 07/10/2026 21:48 | 200 | 8.50 |
| 07/10/2026 21:48 | 100 | 8.50 |
| 07/10/2026 21:48 | 100 | 8.50 |
| 07/10/2026 21:48 | 100 | 8.50 |
| 07/10/2026 21:48 | 100 | 8.50 |
| 07/10/2026 21:48 | 100 | 8.50 |
| 07/10/2026 21:48 | 100 | 8.51 |
| 07/10/2026 21:48 | 100 | 8.51 |
| 07/10/2026 21:48 | 200 | 8.51 |
| 07/10/2026 21:48 | 100 | 8.51 |
| 07/10/2026 21:48 | 720 | 8.51 |
| 07/10/2026 21:48 | 100 | 8.51 |
| 07/10/2026 21:48 | 100 | 8.51 |
| 07/10/2026 21:47 | 100 | 8.51 |
| 07/10/2026 21:47 | 180 | 8.51 |
| 07/10/2026 21:47 | 100 | 8.515 |
| 07/10/2026 21:47 | 100 | 8.515 |
| 07/10/2026 21:45 | 100 | 8.515 |
| 07/10/2026 21:45 | 100 | 8.52 |
| 07/10/2026 21:45 | 300 | 8.52 |
| 07/10/2026 21:45 | 80 | 8.52 |
| 07/10/2026 21:45 | 85 | 8.52 |
| 07/10/2026 21:45 | 100 | 8.52 |
| 07/10/2026 21:45 | 1000 | 8.52 |
| 07/10/2026 21:45 | 7 | 8.52 |
| 07/10/2026 21:45 | 100 | 8.52 |
| 07/10/2026 21:45 | 2 | 8.525 |
| 07/10/2026 21:45 | 100 | 8.525 |
| 07/10/2026 21:42 | 100 | 8.525 |
| 07/10/2026 21:42 | 100 | 8.525 |
| 07/10/2026 21:42 | 100 | 8.525 |
| 07/10/2026 21:41 | 50 | 8.53 |
| 07/10/2026 21:41 | 150 | 8.53 |
| 07/10/2026 21:41 | 100 | 8.53 |
| 07/10/2026 21:41 | 100 | 8.53 |
| 07/10/2026 21:41 | 92 | 8.53 |
| 07/10/2026 21:41 | 8 | 8.53 |
| 07/10/2026 21:41 | 100 | 8.525 |
| 07/10/2026 21:39 | 100 | 8.525 |
| 07/10/2026 21:39 | 1 | 8.525 |
| 07/10/2026 21:39 | 1 | 8.525 |
| 07/10/2026 21:39 | 1 | 8.525 |
| 07/10/2026 21:38 | 1 | 8.525 |
| 07/10/2026 21:38 | 1 | 8.525 |
| 07/10/2026 21:38 | 1 | 8.525 |
| 07/10/2026 21:37 | 3 | 8.525 |
| 07/10/2026 21:36 | 1 | 8.525 |
| 07/10/2026 21:35 | 100 | 8.525 |
| 07/10/2026 21:33 | 125 | 8.525 |
| 07/10/2026 21:33 | 11 | 8.525 |
| 07/10/2026 21:33 | 100 | 8.52 |
| 07/10/2026 21:33 | 2 | 8.52 |
| 07/10/2026 21:33 | 84 | 8.515 |
| 07/10/2026 21:33 | 16 | 8.515 |
| 07/10/2026 21:33 | 84 | 8.515 |
| 07/10/2026 21:33 | 3 | 8.515 |
| 07/10/2026 21:32 | 38 | 8.515 |
| 07/10/2026 21:32 | 38 | 8.515 |
| 07/10/2026 21:32 | 6 | 8.515 |
| 07/10/2026 21:30 | 17 | 8.52 |
| 07/10/2026 21:30 | 134 | 8.52 |
| 07/10/2026 21:30 | 17 | 8.52 |
| 07/10/2026 21:30 | 85 | 8.52 |
| 07/10/2026 21:30 | 100 | 8.52 |
| 07/10/2026 21:30 | 100 | 8.52 |
| 07/10/2026 21:30 | 100 | 8.52 |
| 07/10/2026 21:30 | 62 | 8.52 |
| 07/10/2026 21:30 | 38 | 8.52 |
| 07/10/2026 21:30 | 18 | 8.52 |
| 07/10/2026 21:30 | 20 | 8.52 |
| 07/10/2026 21:30 | 100 | 8.52 |
| 07/10/2026 21:30 | 100 | 8.52 |
| 07/10/2026 21:26 | 100 | 8.525 |
| 07/10/2026 21:25 | 18 | 8.52 |
| 07/10/2026 21:25 | 22 | 8.52 |
| 07/10/2026 21:25 | 38 | 8.515 |
| 07/10/2026 21:25 | 38 | 8.515 |
| 07/10/2026 21:25 | 38 | 8.515 |
| 07/10/2026 21:25 | 38 | 8.515 |
| 07/10/2026 21:25 | 38 | 8.515 |
| 07/10/2026 21:25 | 100 | 8.515 |
| 07/10/2026 21:24 | 1 | 8.515 |
| 07/10/2026 21:24 | 100 | 8.515 |
| 07/10/2026 21:23 | 100 | 8.515 |
| 07/10/2026 21:18 | 100 | 8.51 |
| 07/10/2026 21:17 | 50 | 8.51 |
| 07/10/2026 21:17 | 50 | 8.51 |
| 07/10/2026 21:17 | 100 | 8.51 |
| 07/10/2026 21:17 | 100 | 8.51 |
| 07/10/2026 21:17 | 33 | 8.51 |
| 07/10/2026 21:17 | 63 | 8.51 |
| 07/10/2026 21:17 | 37 | 8.51 |
| 07/10/2026 21:17 | 100 | 8.51 |
| 07/10/2026 21:17 | 100 | 8.51 |
| 07/10/2026 21:17 | 24 | 8.515 |
| 07/10/2026 21:17 | 38 | 8.515 |
| 07/10/2026 21:17 | 38 | 8.515 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:15 | 128 | 8.51 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:15 | 300 | 8.51 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:15 | 87 | 8.51 |
| 07/10/2026 21:15 | 160 | 8.51 |
| 07/10/2026 21:08 | 100 | 8.52 |
| 07/10/2026 21:08 | 100 | 8.52 |
| 07/10/2026 21:08 | 100 | 8.52 |
| 07/10/2026 21:08 | 100 | 8.52 |
| 07/10/2026 21:07 | 100 | 8.52 |
| 07/10/2026 21:07 | 38 | 8.515 |
| 07/10/2026 21:06 | 10 | 8.51 |
| 07/10/2026 21:06 | 10 | 8.51 |
| 07/10/2026 21:06 | 10 | 8.51 |
| 07/10/2026 21:06 | 10 | 8.51 |
| 07/10/2026 21:02 | 100 | 8.52 |
| 07/10/2026 21:02 | 100 | 8.52 |
| 07/10/2026 21:02 | 100 | 8.52 |
| 07/10/2026 21:02 | 100 | 8.52 |
| 07/10/2026 20:59 | 10 | 8.53 |
| 07/10/2026 20:59 | 99 | 8.53 |
| 07/10/2026 20:59 | 1 | 8.53 |
| 07/10/2026 20:59 | 500 | 8.53 |
| 07/10/2026 20:59 | 100 | 8.53 |
| 07/10/2026 20:52 | 100 | 8.53 |
| 07/10/2026 20:52 | 100 | 8.53 |
| 07/10/2026 20:52 | 20 | 8.53 |
| 07/10/2026 20:52 | 100 | 8.54 |
| 07/10/2026 20:52 | 200 | 8.54 |
| 07/10/2026 20:52 | 100 | 8.54 |
| 07/10/2026 20:52 | 100 | 8.54 |
| 07/10/2026 20:48 | 12 | 8.55 |
| 07/10/2026 20:48 | 200 | 8.55 |
| 07/10/2026 20:48 | 800 | 8.56 |
| 07/10/2026 20:48 | 100 | 8.56 |
| 07/10/2026 20:48 | 10 | 8.56 |
| 07/10/2026 20:43 | 13 | 8.565 |
| 07/10/2026 20:42 | 6 | 8.565 |
| 07/10/2026 20:41 | 18 | 8.565 |
| 07/10/2026 20:41 | 100 | 8.57 |
| 07/10/2026 20:41 | 100 | 8.57 |
| 07/10/2026 20:41 | 100 | 8.57 |
| 07/10/2026 20:38 | 10 | 8.58 |
| 07/10/2026 20:38 | 100 | 8.58 |
| 07/10/2026 20:38 | 2000 | 8.58 |
| 07/10/2026 20:38 | 192 | 8.58 |
| 07/10/2026 20:38 | 100 | 8.58 |
| 07/10/2026 20:37 | 100 | 8.58 |
| 07/10/2026 20:37 | 100 | 8.58 |
| 07/10/2026 20:37 | 100 | 8.58 |
| 07/10/2026 20:37 | 6 | 8.58 |
| 07/10/2026 20:36 | 100 | 8.57 |
| 07/10/2026 20:36 | 80 | 8.57 |
| 07/10/2026 20:36 | 20 | 8.57 |
| 07/10/2026 20:36 | 80 | 8.57 |
| 07/10/2026 20:36 | 86 | 8.57 |
| 07/10/2026 20:36 | 100 | 8.58 |
| 07/10/2026 20:36 | 200 | 8.58 |
| 07/10/2026 20:36 | 1 | 8.58 |
| 07/10/2026 20:36 | 100 | 8.57 |
| 07/10/2026 20:36 | 12 | 8.57 |
| 07/10/2026 20:36 | 100 | 8.56 |
| 07/10/2026 20:36 | 6 | 8.56 |
| 07/10/2026 20:36 | 21 | 8.56 |
| 07/10/2026 20:36 | 79 | 8.56 |
| 07/10/2026 20:36 | 100 | 8.555 |
| 07/10/2026 20:35 | 100 | 8.55 |
| 07/10/2026 20:35 | 200 | 8.545 |
| 07/10/2026 20:35 | 12 | 8.55 |
| 07/10/2026 20:35 | 12 | 8.55 |
| 07/10/2026 20:35 | 10 | 8.55 |
| 07/10/2026 20:35 | 100 | 8.55 |
| 07/10/2026 20:35 | 100 | 8.55 |
| 07/10/2026 20:35 | 86 | 8.55 |
| 07/10/2026 20:30 | 89 | 8.555 |
| 07/10/2026 20:30 | 2 | 8.55 |
| 07/10/2026 20:30 | 9 | 8.55 |
| 07/10/2026 20:26 | 95 | 8.54 |
| 07/10/2026 20:26 | 5 | 8.54 |
| 07/10/2026 20:26 | 38 | 8.535 |
| 07/10/2026 20:26 | 15 | 8.535 |
| 07/10/2026 20:23 | 100 | 8.535 |
| 07/10/2026 20:23 | 5 | 8.535 |
| 07/10/2026 20:19 | 25 | 8.53 |
| 07/10/2026 20:19 | 75 | 8.53 |
| 07/10/2026 20:17 | 50 | 8.53 |
| 07/10/2026 20:17 | 100 | 8.53 |
| 07/10/2026 20:17 | 10 | 8.53 |
| 07/10/2026 20:17 | 100 | 8.53 |
| 07/10/2026 20:17 | 100 | 8.53 |
| 07/10/2026 20:17 | 100 | 8.53 |
| 07/10/2026 20:17 | 100 | 8.53 |
| 07/10/2026 20:17 | 12 | 8.54 |
| 07/10/2026 20:17 | 9 | 8.54 |
| 07/10/2026 20:17 | 13 | 8.54 |
| 07/10/2026 20:17 | 13 | 8.54 |
| 07/10/2026 20:17 | 100 | 8.54 |
| 07/10/2026 20:17 | 300 | 8.54 |
| 07/10/2026 20:09 | 3 | 8.54 |
| 07/10/2026 20:05 | 131 | 8.535 |
| 07/10/2026 20:00 | 68 | 8.535 |
| 07/10/2026 20:00 | 1 | 8.535 |
| 07/10/2026 19:59 | 1 | 8.535 |
| 07/10/2026 19:58 | 200 | 8.54 |
| 07/10/2026 19:58 | 100 | 8.54 |
| 07/10/2026 19:58 | 100 | 8.54 |
| 07/10/2026 19:58 | 100 | 8.54 |
| 07/10/2026 19:58 | 100 | 8.54 |
| 07/10/2026 19:56 | 100 | 8.545 |
| 07/10/2026 19:56 | 100 | 8.545 |
| 07/10/2026 19:56 | 10 | 8.55 |
| 07/10/2026 19:56 | 100 | 8.55 |
| 07/10/2026 19:56 | 100 | 8.55 |
| 07/10/2026 19:56 | 100 | 8.55 |
| 07/10/2026 19:56 | 30 | 8.55 |
| 07/10/2026 19:56 | 100 | 8.55 |
| 07/10/2026 19:51 | 56 | 8.55 |
| 07/10/2026 19:51 | 9 | 8.55 |
| 07/10/2026 19:51 | 59 | 8.55 |
| 07/10/2026 19:51 | 3 | 8.55 |
| 07/10/2026 19:51 | 100 | 8.55 |
| 07/10/2026 19:51 | 24 | 8.545 |
| 07/10/2026 19:51 | 76 | 8.54 |
| 07/10/2026 19:51 | 106 | 8.54 |
| 07/10/2026 19:51 | 99 | 8.54 |
| 07/10/2026 19:51 | 1 | 8.54 |
| 07/10/2026 19:49 | 100 | 8.54 |
| 07/10/2026 19:44 | 100 | 8.54 |
| 07/10/2026 19:40 | 100 | 8.54 |
| 07/10/2026 19:36 | 100 | 8.54 |
| 07/10/2026 19:36 | 100 | 8.54 |
| 07/10/2026 19:36 | 100 | 8.54 |
| 07/10/2026 19:35 | 9 | 8.545 |
| 07/10/2026 19:32 | 118 | 8.545 |
| 07/10/2026 19:32 | 282 | 8.55 |
| 07/10/2026 19:32 | 200 | 8.545 |
| 07/10/2026 19:31 | 100 | 8.55 |
| 07/10/2026 19:31 | 100 | 8.55 |
| 07/10/2026 19:31 | 100 | 8.55 |
| 07/10/2026 19:31 | 100 | 8.55 |
| 07/10/2026 19:31 | 200 | 8.55 |
| 07/10/2026 19:31 | 100 | 8.56 |
| 07/10/2026 19:31 | 100 | 8.56 |
| 07/10/2026 19:31 | 100 | 8.56 |
| 07/10/2026 19:31 | 100 | 8.57 |
| 07/10/2026 19:31 | 100 | 8.57 |
| 07/10/2026 19:31 | 100 | 8.57 |
| 07/10/2026 19:31 | 200 | 8.57 |
| 07/10/2026 19:31 | 100 | 8.57 |
| 07/10/2026 19:30 | 121 | 8.575 |
| 07/10/2026 19:30 | 100 | 8.58 |
| 07/10/2026 19:30 | 6 | 8.575 |
| 07/10/2026 19:30 | 100 | 8.575 |
| 07/10/2026 19:29 | 100 | 8.58 |
| 07/10/2026 19:29 | 100 | 8.58 |
| 07/10/2026 19:29 | 100 | 8.58 |
| 07/10/2026 19:29 | 180 | 8.58 |
| 07/10/2026 19:29 | 20 | 8.58 |
| 07/10/2026 19:29 | 100 | 8.58 |
| 07/10/2026 19:24 | 100 | 8.59 |
| 07/10/2026 19:24 | 100 | 8.59 |
| 07/10/2026 19:22 | 35 | 8.59 |
| 07/10/2026 19:22 | 600 | 8.59 |
| 07/10/2026 19:22 | 200 | 8.59 |
| 07/10/2026 19:22 | 38 | 8.585 |
| 07/10/2026 19:22 | 38 | 8.585 |
| 07/10/2026 19:17 | 336 | 8.59 |
| 07/10/2026 19:17 | 100 | 8.59 |
| 07/10/2026 19:17 | 100 | 8.59 |
| 07/10/2026 19:10 | 17 | 8.595 |
| 07/10/2026 19:10 | 100 | 8.60 |
| 07/10/2026 19:07 | 200 | 8.58 |
| 07/10/2026 19:07 | 1698 | 8.58 |
| 07/10/2026 19:07 | 2102 | 8.58 |
| 07/10/2026 19:06 | 5 | 8.58 |
| 07/10/2026 19:06 | 495 | 8.58 |
| 07/10/2026 19:06 | 100 | 8.58 |
| 07/10/2026 19:06 | 60 | 8.58 |
| 07/10/2026 19:06 | 40 | 8.58 |
| 07/10/2026 19:06 | 100 | 8.59 |
| 07/10/2026 19:06 | 91 | 8.59 |
| 07/10/2026 19:06 | 109 | 8.59 |
| 07/10/2026 19:06 | 80 | 8.59 |
| 07/10/2026 19:06 | 20 | 8.59 |
| 07/10/2026 19:03 | 38 | 8.595 |
| 07/10/2026 19:03 | 38 | 8.595 |
| 07/10/2026 19:02 | 200 | 8.595 |
| 07/10/2026 19:01 | 10 | 8.60 |
| 07/10/2026 19:01 | 100 | 8.60 |
| 07/10/2026 19:01 | 100 | 8.60 |
| 07/10/2026 19:00 | 5 | 8.605 |
| 07/10/2026 19:00 | 1 | 8.605 |
| 07/10/2026 19:00 | 5 | 8.605 |
| 07/10/2026 19:00 | 18 | 8.605 |
| 07/10/2026 18:58 | 300 | 8.60 |
| 07/10/2026 18:58 | 1360 | 8.60 |
| 07/10/2026 18:58 | 300 | 8.58 |
| 07/10/2026 18:55 | 124 | 8.56 |
| 07/10/2026 18:55 | 200 | 8.56 |
| 07/10/2026 18:55 | 1200 | 8.56 |
| 07/10/2026 18:55 | 14 | 8.56 |
| 07/10/2026 18:55 | 100 | 8.55 |
| 07/10/2026 18:55 | 100 | 8.55 |
| 07/10/2026 18:55 | 100 | 8.55 |
| 07/10/2026 18:55 | 100 | 8.55 |
| 07/10/2026 18:55 | 200 | 8.555 |
| 07/10/2026 18:55 | 200 | 8.55 |
| 07/10/2026 18:52 | 450 | 8.54 |
| 07/10/2026 18:51 | 150 | 8.54 |
| 07/10/2026 18:51 | 100 | 8.54 |
| 07/10/2026 18:51 | 17 | 8.53 |
| 07/10/2026 18:51 | 14 | 8.53 |
| 07/10/2026 18:51 | 1 | 8.53 |
| 07/10/2026 18:50 | 38 | 8.53 |
| 07/10/2026 18:49 | 200 | 8.53 |
| 07/10/2026 18:49 | 300 | 8.53 |
| 07/10/2026 18:49 | 200 | 8.525 |
| 07/10/2026 18:48 | 92 | 8.52 |
| 07/10/2026 18:48 | 100 | 8.52 |
| 07/10/2026 18:48 | 100 | 8.52 |
| 07/10/2026 18:48 | 144 | 8.52 |
| 07/10/2026 18:48 | 100 | 8.52 |
| 07/10/2026 18:48 | 1 | 8.52 |
| 07/10/2026 18:48 | 12 | 8.52 |
| 07/10/2026 18:48 | 6 | 8.52 |
| 07/10/2026 18:48 | 100 | 8.52 |
| 07/10/2026 18:43 | 100 | 8.51 |
| 07/10/2026 18:43 | 300 | 8.51 |
| 07/10/2026 18:43 | 100 | 8.51 |
| 07/10/2026 18:42 | 200 | 8.50 |
| 07/10/2026 18:42 | 100 | 8.50 |
| 07/10/2026 18:42 | 100 | 8.50 |
| 07/10/2026 18:41 | 200 | 8.50 |
| 07/10/2026 18:41 | 100 | 8.50 |
| 07/10/2026 18:41 | 100 | 8.50 |
| 07/10/2026 18:41 | 38 | 8.495 |
| 07/10/2026 18:41 | 38 | 8.495 |
| 07/10/2026 18:41 | 100 | 8.50 |
| 07/10/2026 18:41 | 10 | 8.50 |
| 07/10/2026 18:41 | 100 | 8.50 |
| 07/10/2026 18:41 | 100 | 8.50 |
| 07/10/2026 18:41 | 100 | 8.50 |
| 07/10/2026 18:41 | 100 | 8.50 |
| 07/10/2026 18:41 | 100 | 8.50 |
| 07/10/2026 18:41 | 1 | 8.50 |
| 07/10/2026 18:40 | 100 | 8.51 |
| 07/10/2026 18:40 | 1000 | 8.51 |
| 07/10/2026 18:40 | 200 | 8.52 |
| 07/10/2026 18:40 | 150 | 8.52 |
| 07/10/2026 18:40 | 100 | 8.52 |
| 07/10/2026 18:40 | 100 | 8.52 |
| 07/10/2026 18:40 | 1000 | 8.52 |
| 07/10/2026 18:40 | 100 | 8.53 |
| 07/10/2026 18:40 | 1100 | 8.54 |
| 07/10/2026 18:40 | 100 | 8.54 |
| 07/10/2026 18:38 | 100 | 8.55 |
| 07/10/2026 18:38 | 100 | 8.55 |
| 07/10/2026 18:38 | 100 | 8.555 |
| 07/10/2026 18:38 | 100 | 8.55 |
| 07/10/2026 18:38 | 100 | 8.55 |
| 07/10/2026 18:38 | 100 | 8.55 |
| 07/10/2026 18:38 | 100 | 8.55 |
| 07/10/2026 18:38 | 200 | 8.55 |
| 07/10/2026 18:35 | 100 | 8.55 |
| 07/10/2026 18:35 | 200 | 8.55 |
| 07/10/2026 18:35 | 200 | 8.55 |
| 07/10/2026 18:35 | 100 | 8.55 |
| 07/10/2026 18:35 | 100 | 8.55 |
| 07/10/2026 18:35 | 100 | 8.55 |
| 07/10/2026 18:35 | 200 | 8.55 |
| 07/10/2026 18:35 | 200 | 8.55 |
| 07/10/2026 18:35 | 100 | 8.555 |
| 07/10/2026 18:35 | 150 | 8.56 |
| 07/10/2026 18:35 | 138 | 8.56 |
| 07/10/2026 18:35 | 131 | 8.56 |
| 07/10/2026 18:35 | 69 | 8.56 |
| 07/10/2026 18:35 | 100 | 8.56 |
| 07/10/2026 18:35 | 100 | 8.56 |
| 07/10/2026 18:35 | 100 | 8.56 |
| 07/10/2026 18:31 | 100 | 8.56 |
| 07/10/2026 18:31 | 100 | 8.56 |
| 07/10/2026 18:31 | 10 | 8.56 |
| 07/10/2026 18:31 | 100 | 8.56 |
| 07/10/2026 18:30 | 94 | 8.565 |
| 07/10/2026 18:30 | 100 | 8.565 |
| 07/10/2026 18:30 | 100 | 8.565 |
| 07/10/2026 18:29 | 100 | 8.57 |
| 07/10/2026 18:29 | 100 | 8.57 |
| 07/10/2026 18:29 | 100 | 8.57 |
| 07/10/2026 18:29 | 100 | 8.57 |
| 07/10/2026 18:29 | 100 | 8.57 |
| 07/10/2026 18:29 | 1 | 8.57 |
| 07/10/2026 18:29 | 300 | 8.57 |
| 07/10/2026 18:28 | 38 | 8.565 |
| 07/10/2026 18:28 | 38 | 8.565 |
| 07/10/2026 18:28 | 38 | 8.565 |
| 07/10/2026 18:27 | 38 | 8.565 |
| 07/10/2026 18:27 | 38 | 8.565 |
| 07/10/2026 18:27 | 38 | 8.565 |
| 07/10/2026 18:27 | 38 | 8.565 |
| 07/10/2026 18:26 | 38 | 8.565 |
| 07/10/2026 18:26 | 38 | 8.565 |
| 07/10/2026 18:26 | 38 | 8.565 |
| 07/10/2026 18:25 | 18 | 8.56 |
| 07/10/2026 18:25 | 5 | 8.56 |
| 07/10/2026 18:25 | 100 | 8.56 |
| 07/10/2026 18:25 | 200 | 8.56 |
| 07/10/2026 18:25 | 100 | 8.56 |
| 07/10/2026 18:25 | 100 | 8.56 |
| 07/10/2026 18:25 | 14 | 8.56 |
| 07/10/2026 18:25 | 110 | 8.56 |
| 07/10/2026 18:25 | 8 | 8.56 |
| 07/10/2026 18:25 | 200 | 8.56 |
| 07/10/2026 18:22 | 200 | 8.55 |
| 07/10/2026 18:21 | 38 | 8.55 |
| 07/10/2026 18:21 | 100 | 8.55 |
| 07/10/2026 18:21 | 100 | 8.55 |
| 07/10/2026 18:21 | 38 | 8.55 |
| 07/10/2026 18:21 | 450 | 8.55 |
| 07/10/2026 18:17 | 300 | 8.55 |
| 07/10/2026 18:17 | 100 | 8.55 |
| 07/10/2026 18:17 | 100 | 8.55 |
| 07/10/2026 18:17 | 600 | 8.55 |
| 07/10/2026 18:17 | 700 | 8.55 |
| 07/10/2026 18:17 | 100 | 8.55 |
| 07/10/2026 18:17 | 38 | 8.545 |
| 07/10/2026 18:17 | 38 | 8.545 |
| 07/10/2026 18:17 | 38 | 8.545 |
| 07/10/2026 18:17 | 38 | 8.545 |
| 07/10/2026 18:17 | 100 | 8.55 |
| 07/10/2026 18:17 | 100 | 8.55 |
| 07/10/2026 18:17 | 100 | 8.55 |
| 07/10/2026 18:17 | 100 | 8.55 |
| 07/10/2026 18:17 | 22 | 8.55 |
| 07/10/2026 18:16 | 100 | 8.55 |
| 07/10/2026 18:16 | 100 | 8.55 |
| 07/10/2026 18:16 | 100 | 8.55 |
| 07/10/2026 18:16 | 100 | 8.55 |
| 07/10/2026 18:15 | 200 | 8.54 |
| 07/10/2026 18:12 | 38 | 8.54 |
| 07/10/2026 18:11 | 100 | 8.54 |
| 07/10/2026 18:11 | 200 | 8.54 |
| 07/10/2026 18:10 | 200 | 8.54 |
| 07/10/2026 18:02 | 100 | 8.53 |
| 07/10/2026 18:02 | 100 | 8.53 |
| 07/10/2026 18:02 | 100 | 8.53 |
| 07/10/2026 18:02 | 100 | 8.53 |
| 07/10/2026 18:02 | 100 | 8.53 |
| 07/10/2026 18:02 | 100 | 8.53 |
| 07/10/2026 18:02 | 100 | 8.53 |
| 07/10/2026 18:02 | 13 | 8.54 |
| 07/10/2026 18:02 | 5 | 8.54 |
| 07/10/2026 18:02 | 2 | 8.54 |
| 07/10/2026 17:58 | 7 | 8.52 |
| 07/10/2026 17:58 | 40 | 8.52 |
| 07/10/2026 17:58 | 100 | 8.52 |
| 07/10/2026 17:57 | 100 | 8.515 |
| 07/10/2026 17:52 | 100 | 8.51 |
| 07/10/2026 17:52 | 100 | 8.51 |
| 07/10/2026 17:52 | 100 | 8.51 |
| 07/10/2026 17:49 | 100 | 8.505 |
| 07/10/2026 17:49 | 200 | 8.505 |
| 07/10/2026 17:47 | 10 | 8.51 |
| 07/10/2026 17:47 | 10 | 8.51 |
| 07/10/2026 17:47 | 100 | 8.51 |
| 07/10/2026 17:47 | 10 | 8.51 |
| 07/10/2026 17:47 | 200 | 8.51 |
| 07/10/2026 17:43 | 100 | 8.51 |
| 07/10/2026 17:43 | 94 | 8.51 |
| 07/10/2026 17:43 | 6 | 8.51 |
| 07/10/2026 17:39 | 200 | 8.505 |
| 07/10/2026 17:36 | 98 | 8.51 |
| 07/10/2026 17:36 | 2 | 8.51 |
| 07/10/2026 17:36 | 5 | 8.515 |
| 07/10/2026 17:34 | 100 | 8.515 |
| 07/10/2026 17:33 | 5 | 8.51 |
| 07/10/2026 17:31 | 5 | 8.51 |
| 07/10/2026 17:28 | 98 | 8.52 |
| 07/10/2026 17:27 | 434 | 8.52 |
| 07/10/2026 17:26 | 1 | 8.52 |
| 07/10/2026 17:26 | 1 | 8.52 |
| 07/10/2026 17:26 | 100 | 8.52 |
| 07/10/2026 17:25 | 100 | 8.52 |
| 07/10/2026 17:24 | 200 | 8.52 |
| 07/10/2026 17:24 | 450 | 8.52 |
| 07/10/2026 17:24 | 14 | 8.52 |
| 07/10/2026 17:21 | 200 | 8.51 |
| 07/10/2026 17:20 | 75 | 8.51 |
| 07/10/2026 17:20 | 38 | 8.51 |
| 07/10/2026 17:20 | 38 | 8.51 |
| 07/10/2026 17:20 | 35 | 8.51 |
| 07/10/2026 17:20 | 38 | 8.51 |
| 07/10/2026 17:20 | 76 | 8.51 |
| 07/10/2026 17:20 | 2 | 8.51 |
| 07/10/2026 17:19 | 100 | 8.50 |
| 07/10/2026 17:19 | 100 | 8.50 |
| 07/10/2026 17:19 | 100 | 8.50 |
| 07/10/2026 17:19 | 100 | 8.51 |
| 07/10/2026 17:19 | 100 | 8.51 |
| 07/10/2026 17:16 | 91 | 8.51 |
| 07/10/2026 17:08 | 1 | 8.505 |
| 07/10/2026 17:08 | 100 | 8.50 |
| 07/10/2026 17:08 | 100 | 8.50 |
| 07/10/2026 17:08 | 77 | 8.50 |
| 07/10/2026 17:08 | 200 | 8.50 |
| 07/10/2026 17:08 | 100 | 8.50 |
| 07/10/2026 17:06 | 1 | 8.50 |
| 07/10/2026 17:06 | 99 | 8.50 |
| 07/10/2026 17:06 | 1 | 8.50 |
| 07/10/2026 17:05 | 100 | 8.51 |
| 07/10/2026 17:05 | 100 | 8.51 |
| 07/10/2026 17:05 | 80 | 8.51 |
| 07/10/2026 17:05 | 20 | 8.51 |
| 07/10/2026 17:03 | 100 | 8.515 |
| 07/10/2026 17:03 | 200 | 8.52 |
| 07/10/2026 17:03 | 100 | 8.52 |
| 07/10/2026 17:03 | 100 | 8.52 |
| 07/10/2026 17:03 | 100 | 8.52 |
| 07/10/2026 17:03 | 100 | 8.52 |
| 07/10/2026 17:03 | 100 | 8.52 |
| 07/10/2026 17:01 | 100 | 8.53 |
| 07/10/2026 16:58 | 80 | 8.53 |
| 07/10/2026 16:49 | 6 | 8.53 |
| 07/10/2026 16:47 | 311 | 8.53 |
| 07/10/2026 16:47 | 20 | 8.53 |
| 07/10/2026 16:47 | 20 | 8.53 |
| 07/10/2026 16:42 | 12 | 8.53 |
| 07/10/2026 16:42 | 188 | 8.53 |
| 07/10/2026 16:42 | 12 | 8.53 |
| 07/10/2026 16:36 | 10 | 8.51 |
| 07/10/2026 16:36 | 200 | 8.51 |
| 07/10/2026 16:36 | 100 | 8.51 |
| 07/10/2026 16:36 | 100 | 8.51 |
| 07/10/2026 16:35 | 167 | 8.49 |
| 07/10/2026 16:35 | 33 | 8.49 |
| 07/10/2026 16:35 | 67 | 8.49 |
| 07/10/2026 16:34 | 200 | 8.48 |
| 07/10/2026 16:34 | 24700 | 8.48 |
| 07/10/2026 16:34 | 300 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.44 |
| 07/10/2026 16:33 | 200 | 8.44 |
| 07/10/2026 16:32 | 38 | 8.435 |
| 07/10/2026 16:32 | 38 | 8.435 |
| 07/10/2026 16:32 | 38 | 8.435 |
| 07/10/2026 16:32 | 38 | 8.435 |
| 07/10/2026 16:32 | 38 | 8.435 |
| 07/10/2026 16:32 | 38 | 8.435 |
| 07/10/2026 16:32 | 38 | 8.435 |
| 07/10/2026 16:32 | 38 | 8.435 |
| 07/10/2026 16:32 | 38 | 8.435 |
| 07/10/2026 16:32 | 38 | 8.435 |
| 07/10/2026 16:32 | 38 | 8.435 |
| 07/10/2026 16:32 | 100 | 8.44 |
| 07/10/2026 16:32 | 38 | 8.445 |
| 07/10/2026 16:32 | 100 | 8.445 |
| 07/10/2026 16:32 | 38 | 8.445 |
| 07/10/2026 16:32 | 100 | 8.445 |
| 07/10/2026 16:32 | 38 | 8.445 |
| 07/10/2026 16:32 | 100 | 8.445 |
| 07/10/2026 16:32 | 38 | 8.445 |
| 07/10/2026 16:32 | 76 | 8.445 |
| 07/10/2026 16:32 | 100 | 8.445 |
| 07/10/2026 16:32 | 94 | 8.45 |
| 07/10/2026 16:32 | 6 | 8.45 |
| 07/10/2026 16:32 | 100 | 8.46 |
| 07/10/2026 16:32 | 100 | 8.46 |
| 07/10/2026 16:31 | 200 | 8.47 |
| 07/10/2026 16:29 | 38 | 8.465 |
| 07/10/2026 16:29 | 100 | 8.465 |
| 07/10/2026 16:29 | 326 | 8.47 |
| 07/10/2026 16:28 | 209 | 8.47 |
| 07/10/2026 16:28 | 82 | 8.47 |
| 07/10/2026 16:28 | 209 | 8.475 |
| 07/10/2026 16:28 | 291 | 8.475 |
| 07/10/2026 16:26 | 200 | 8.47 |
| 07/10/2026 16:26 | 40 | 8.47 |
| 07/10/2026 16:24 | 500 | 8.46 |
| 07/10/2026 16:21 | 450 | 8.46 |
| 07/10/2026 16:21 | 150 | 8.46 |
| 07/10/2026 16:21 | 150 | 8.46 |
| 07/10/2026 16:20 | 300 | 8.46 |
| 07/10/2026 16:20 | 100 | 8.46 |
| 07/10/2026 16:20 | 81 | 8.47 |
| 07/10/2026 16:20 | 119 | 8.47 |
| 07/10/2026 16:20 | 32 | 8.47 |
| 07/10/2026 16:20 | 41 | 8.47 |
| 07/10/2026 16:20 | 100 | 8.47 |
| 07/10/2026 16:20 | 10 | 8.47 |
| 07/10/2026 16:18 | 38 | 8.475 |
| 07/10/2026 16:17 | 38 | 8.47 |
| 07/10/2026 16:16 | 70 | 8.47 |
| 07/10/2026 16:16 | 300 | 8.47 |
| 07/10/2026 16:16 | 100 | 8.47 |
| 07/10/2026 16:16 | 100 | 8.47 |
| 07/10/2026 16:16 | 100 | 8.47 |
| 07/10/2026 16:16 | 100 | 8.47 |
| 07/10/2026 16:16 | 200 | 8.46 |
| 07/10/2026 16:16 | 100 | 8.46 |
| 07/10/2026 16:16 | 465 | 8.46 |
| 07/10/2026 16:16 | 35 | 8.46 |
| 07/10/2026 16:14 | 38 | 8.455 |
| 07/10/2026 16:14 | 100 | 8.46 |
| 07/10/2026 16:14 | 38 | 8.465 |
| 07/10/2026 16:14 | 38 | 8.465 |
| 07/10/2026 16:14 | 38 | 8.465 |
| 07/10/2026 16:14 | 38 | 8.465 |
| 07/10/2026 16:14 | 38 | 8.465 |
| 07/10/2026 16:14 | 38 | 8.465 |
| 07/10/2026 16:14 | 38 | 8.465 |
| 07/10/2026 16:12 | 200 | 8.47 |
| 07/10/2026 16:12 | 450 | 8.47 |
| 07/10/2026 16:12 | 10 | 8.46 |
| 07/10/2026 16:12 | 8 | 8.46 |
| 07/10/2026 16:12 | 146 | 8.46 |
| 07/10/2026 16:12 | 54 | 8.46 |
| 07/10/2026 16:12 | 1500 | 8.46 |
| 07/10/2026 16:11 | 100 | 8.45 |
| 07/10/2026 16:10 | 8 | 8.46 |
| 07/10/2026 16:10 | 40 | 8.47 |
| 07/10/2026 16:10 | 100 | 8.49 |
| 07/10/2026 16:08 | 100 | 8.50 |
| 07/10/2026 16:08 | 50 | 8.50 |
| 07/10/2026 16:08 | 100 | 8.495 |
| 07/10/2026 16:07 | 100 | 8.49 |
| 07/10/2026 16:07 | 10 | 8.49 |
| 07/10/2026 16:07 | 110 | 8.49 |
| 07/10/2026 16:05 | 200 | 8.49 |
| 07/10/2026 16:05 | 28 | 8.49 |
| 07/10/2026 16:05 | 100 | 8.49 |
| 07/10/2026 16:03 | 100 | 8.48 |
| 07/10/2026 16:03 | 100 | 8.48 |
| 07/10/2026 16:03 | 47 | 8.48 |
| 07/10/2026 16:03 | 900 | 8.48 |
| 07/10/2026 16:02 | 100 | 8.48 |
| 07/10/2026 15:56 | 450 | 8.47 |
| 07/10/2026 15:55 | 38 | 8.465 |
| 07/10/2026 15:54 | 38 | 8.465 |
| 07/10/2026 15:54 | 38 | 8.465 |
| 07/10/2026 15:54 | 38 | 8.465 |
| 07/10/2026 15:53 | 100 | 8.465 |
| 07/10/2026 15:52 | 39 | 8.46 |
| 07/10/2026 15:52 | 23 | 8.46 |
| 07/10/2026 15:52 | 199 | 8.46 |
| 07/10/2026 15:50 | 1 | 8.46 |
| 07/10/2026 15:48 | 100 | 8.46 |
| 07/10/2026 15:48 | 100 | 8.46 |
| 07/10/2026 15:48 | 100 | 8.46 |
| 07/10/2026 15:48 | 70 | 8.46 |
| 07/10/2026 15:48 | 30 | 8.46 |
| 07/10/2026 15:48 | 70 | 8.46 |
| 07/10/2026 15:48 | 100 | 8.47 |
| 07/10/2026 15:47 | 123 | 8.48 |
| 07/10/2026 15:47 | 100 | 8.47 |
| 07/10/2026 15:45 | 125 | 8.47 |
| 07/10/2026 15:45 | 38 | 8.47 |
| 07/10/2026 15:45 | 100 | 8.47 |
| 07/10/2026 15:45 | 125 | 8.47 |
| 07/10/2026 15:45 | 38 | 8.47 |
| 07/10/2026 15:45 | 38 | 8.47 |
| 07/10/2026 15:41 | 23 | 8.465 |
| 07/10/2026 15:41 | 23 | 8.465 |
| 07/10/2026 15:41 | 23 | 8.465 |
| 07/10/2026 15:41 | 200 | 8.46 |
| 07/10/2026 15:41 | 200 | 8.46 |
| 07/10/2026 15:41 | 200 | 8.45 |
| 07/10/2026 15:38 | 40 | 8.45 |
| 07/10/2026 15:38 | 15 | 8.45 |
| 07/10/2026 15:37 | 40 | 8.45 |
| 07/10/2026 15:35 | 38 | 8.435 |
| 07/10/2026 15:30 | 1 | 8.44 |
| 07/10/2026 15:30 | 8585 | 8.44 |
| 07/10/2026 15:30 | 8585 | 8.44 |