Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.14
-0.10
(
-1.38% )
|
7.13
|
1,400 |
7.14
|
16,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 160484 | 7.14 |
| 09/28/2026 21:59 | 32 | 7.13 |
| 09/28/2026 21:59 | 1 | 7.135 |
| 09/28/2026 21:59 | 139 | 7.14 |
| 09/28/2026 21:59 | 94 | 7.14 |
| 09/28/2026 21:59 | 400 | 7.14 |
| 09/28/2026 21:59 | 835 | 7.14 |
| 09/28/2026 21:59 | 165 | 7.14 |
| 09/28/2026 21:59 | 100 | 7.14 |
| 09/28/2026 21:59 | 26 | 7.14 |
| 09/28/2026 21:59 | 74 | 7.14 |
| 09/28/2026 21:59 | 26 | 7.14 |
| 09/28/2026 21:59 | 74 | 7.14 |
| 09/28/2026 21:59 | 100 | 7.14 |
| 09/28/2026 21:59 | 100 | 7.14 |
| 09/28/2026 21:59 | 900 | 7.14 |
| 09/28/2026 21:59 | 91 | 7.14 |
| 09/28/2026 21:59 | 309 | 7.14 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:59 | 200 | 7.135 |
| 09/28/2026 21:59 | 7 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:59 | 23 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:59 | 1 | 7.135 |
| 09/28/2026 21:59 | 400 | 7.135 |
| 09/28/2026 21:59 | 99 | 7.135 |
| 09/28/2026 21:59 | 1 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:59 | 1 | 7.135 |
| 09/28/2026 21:59 | 1000 | 7.13 |
| 09/28/2026 21:59 | 32 | 7.13 |
| 09/28/2026 21:59 | 100 | 7.13 |
| 09/28/2026 21:59 | 400 | 7.13 |
| 09/28/2026 21:59 | 33 | 7.13 |
| 09/28/2026 21:59 | 25 | 7.13 |
| 09/28/2026 21:59 | 39 | 7.13 |
| 09/28/2026 21:59 | 20 | 7.135 |
| 09/28/2026 21:59 | 173 | 7.135 |
| 09/28/2026 21:59 | 55 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:59 | 20 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:59 | 51 | 7.13 |
| 09/28/2026 21:59 | 19 | 7.13 |
| 09/28/2026 21:59 | 152 | 7.13 |
| 09/28/2026 21:59 | 20 | 7.13 |
| 09/28/2026 21:59 | 28 | 7.13 |
| 09/28/2026 21:59 | 200 | 7.13 |
| 09/28/2026 21:59 | 33 | 7.13 |
| 09/28/2026 21:59 | 32 | 7.13 |
| 09/28/2026 21:59 | 500 | 7.13 |
| 09/28/2026 21:59 | 12 | 7.13 |
| 09/28/2026 21:59 | 400 | 7.13 |
| 09/28/2026 21:59 | 700 | 7.13 |
| 09/28/2026 21:59 | 146 | 7.135 |
| 09/28/2026 21:59 | 86 | 7.13 |
| 09/28/2026 21:59 | 7 | 7.13 |
| 09/28/2026 21:59 | 20 | 7.13 |
| 09/28/2026 21:59 | 100 | 7.13 |
| 09/28/2026 21:59 | 200 | 7.13 |
| 09/28/2026 21:59 | 400 | 7.13 |
| 09/28/2026 21:59 | 5 | 7.13 |
| 09/28/2026 21:59 | 3 | 7.13 |
| 09/28/2026 21:59 | 5 | 7.13 |
| 09/28/2026 21:59 | 158 | 7.13 |
| 09/28/2026 21:59 | 77 | 7.13 |
| 09/28/2026 21:59 | 200 | 7.13 |
| 09/28/2026 21:59 | 368 | 7.125 |
| 09/28/2026 21:58 | 400 | 7.125 |
| 09/28/2026 21:58 | 400 | 7.125 |
| 09/28/2026 21:58 | 199 | 7.125 |
| 09/28/2026 21:58 | 29 | 7.125 |
| 09/28/2026 21:58 | 100 | 7.125 |
| 09/28/2026 21:58 | 80 | 7.13 |
| 09/28/2026 21:58 | 5 | 7.13 |
| 09/28/2026 21:58 | 1300 | 7.13 |
| 09/28/2026 21:58 | 400 | 7.13 |
| 09/28/2026 21:58 | 80 | 7.135 |
| 09/28/2026 21:58 | 193 | 7.13 |
| 09/28/2026 21:58 | 20 | 7.13 |
| 09/28/2026 21:58 | 6 | 7.13 |
| 09/28/2026 21:58 | 70 | 7.13 |
| 09/28/2026 21:58 | 65 | 7.13 |
| 09/28/2026 21:58 | 22 | 7.13 |
| 09/28/2026 21:58 | 200 | 7.13 |
| 09/28/2026 21:58 | 100 | 7.125 |
| 09/28/2026 21:57 | 1579 | 7.12 |
| 09/28/2026 21:57 | 121 | 7.12 |
| 09/28/2026 21:57 | 79 | 7.12 |
| 09/28/2026 21:57 | 121 | 7.12 |
| 09/28/2026 21:57 | 100 | 7.12 |
| 09/28/2026 21:57 | 51 | 7.12 |
| 09/28/2026 21:57 | 8 | 7.12 |
| 09/28/2026 21:57 | 15 | 7.12 |
| 09/28/2026 21:57 | 29 | 7.12 |
| 09/28/2026 21:57 | 400 | 7.12 |
| 09/28/2026 21:57 | 600 | 7.12 |
| 09/28/2026 21:57 | 181 | 7.12 |
| 09/28/2026 21:57 | 700 | 7.12 |
| 09/28/2026 21:57 | 100 | 7.115 |
| 09/28/2026 21:57 | 180 | 7.12 |
| 09/28/2026 21:57 | 20 | 7.12 |
| 09/28/2026 21:57 | 1 | 7.12 |
| 09/28/2026 21:57 | 700 | 7.12 |
| 09/28/2026 21:57 | 69 | 7.12 |
| 09/28/2026 21:57 | 8 | 7.12 |
| 09/28/2026 21:57 | 194 | 7.12 |
| 09/28/2026 21:57 | 61 | 7.12 |
| 09/28/2026 21:57 | 100 | 7.12 |
| 09/28/2026 21:57 | 221 | 7.12 |
| 09/28/2026 21:57 | 167 | 7.12 |
| 09/28/2026 21:57 | 433 | 7.12 |
| 09/28/2026 21:57 | 22 | 7.12 |
| 09/28/2026 21:57 | 25 | 7.12 |
| 09/28/2026 21:57 | 28 | 7.12 |
| 09/28/2026 21:57 | 33 | 7.12 |
| 09/28/2026 21:57 | 50 | 7.12 |
| 09/28/2026 21:57 | 200 | 7.12 |
| 09/28/2026 21:57 | 153 | 7.125 |
| 09/28/2026 21:57 | 30 | 7.125 |
| 09/28/2026 21:57 | 152 | 7.12 |
| 09/28/2026 21:57 | 600 | 7.12 |
| 09/28/2026 21:57 | 133 | 7.12 |
| 09/28/2026 21:57 | 172 | 7.12 |
| 09/28/2026 21:57 | 28 | 7.12 |
| 09/28/2026 21:57 | 60 | 7.12 |
| 09/28/2026 21:57 | 207 | 7.12 |
| 09/28/2026 21:57 | 74 | 7.12 |
| 09/28/2026 21:57 | 1 | 7.12 |
| 09/28/2026 21:57 | 100 | 7.12 |
| 09/28/2026 21:57 | 100 | 7.12 |
| 09/28/2026 21:57 | 25 | 7.12 |
| 09/28/2026 21:57 | 1612 | 7.12 |
| 09/28/2026 21:57 | 100 | 7.12 |
| 09/28/2026 21:57 | 100 | 7.12 |
| 09/28/2026 21:57 | 100 | 7.12 |
| 09/28/2026 21:57 | 1388 | 7.12 |
| 09/28/2026 21:57 | 400 | 7.12 |
| 09/28/2026 21:57 | 6 | 7.12 |
| 09/28/2026 21:57 | 44 | 7.12 |
| 09/28/2026 21:57 | 1 | 7.12 |
| 09/28/2026 21:57 | 376 | 7.12 |
| 09/28/2026 21:57 | 700 | 7.12 |
| 09/28/2026 21:57 | 10 | 7.12 |
| 09/28/2026 21:57 | 11 | 7.12 |
| 09/28/2026 21:57 | 12 | 7.12 |
| 09/28/2026 21:57 | 6 | 7.12 |
| 09/28/2026 21:57 | 57 | 7.12 |
| 09/28/2026 21:57 | 400 | 7.12 |
| 09/28/2026 21:57 | 100 | 7.12 |
| 09/28/2026 21:57 | 100 | 7.115 |
| 09/28/2026 21:57 | 6 | 7.115 |
| 09/28/2026 21:57 | 152 | 7.115 |
| 09/28/2026 21:57 | 20 | 7.11 |
| 09/28/2026 21:57 | 261 | 7.11 |
| 09/28/2026 21:57 | 24 | 7.11 |
| 09/28/2026 21:57 | 83 | 7.11 |
| 09/28/2026 21:57 | 83 | 7.11 |
| 09/28/2026 21:57 | 75 | 7.11 |
| 09/28/2026 21:57 | 120 | 7.11 |
| 09/28/2026 21:57 | 44 | 7.11 |
| 09/28/2026 21:57 | 12 | 7.11 |
| 09/28/2026 21:57 | 15 | 7.11 |
| 09/28/2026 21:57 | 200 | 7.11 |
| 09/28/2026 21:57 | 100 | 7.11 |
| 09/28/2026 21:57 | 100 | 7.11 |
| 09/28/2026 21:57 | 400 | 7.11 |
| 09/28/2026 21:57 | 1028 | 7.11 |
| 09/28/2026 21:56 | 400 | 7.105 |
| 09/28/2026 21:56 | 400 | 7.105 |
| 09/28/2026 21:56 | 1000 | 7.105 |
| 09/28/2026 21:56 | 644 | 7.105 |
| 09/28/2026 21:56 | 300 | 7.105 |
| 09/28/2026 21:56 | 56 | 7.105 |
| 09/28/2026 21:56 | 500 | 7.11 |
| 09/28/2026 21:56 | 62 | 7.11 |
| 09/28/2026 21:56 | 80 | 7.11 |
| 09/28/2026 21:56 | 6 | 7.11 |
| 09/28/2026 21:56 | 10 | 7.11 |
| 09/28/2026 21:56 | 21 | 7.11 |
| 09/28/2026 21:56 | 292 | 7.11 |
| 09/28/2026 21:56 | 135 | 7.115 |
| 09/28/2026 21:56 | 135 | 7.115 |
| 09/28/2026 21:56 | 78 | 7.11 |
| 09/28/2026 21:56 | 700 | 7.11 |
| 09/28/2026 21:56 | 81 | 7.11 |
| 09/28/2026 21:56 | 15 | 7.11 |
| 09/28/2026 21:56 | 4 | 7.11 |
| 09/28/2026 21:56 | 100 | 7.11 |
| 09/28/2026 21:56 | 6 | 7.11 |
| 09/28/2026 21:56 | 200 | 7.11 |
| 09/28/2026 21:56 | 100 | 7.11 |
| 09/28/2026 21:56 | 100 | 7.105 |
| 09/28/2026 21:56 | 100 | 7.105 |
| 09/28/2026 21:56 | 2697 | 7.10 |
| 09/28/2026 21:56 | 800 | 7.10 |
| 09/28/2026 21:56 | 800 | 7.10 |
| 09/28/2026 21:56 | 1100 | 7.10 |
| 09/28/2026 21:56 | 1607 | 7.10 |
| 09/28/2026 21:56 | 400 | 7.10 |
| 09/28/2026 21:56 | 200 | 7.10 |
| 09/28/2026 21:56 | 100 | 7.10 |
| 09/28/2026 21:56 | 100 | 7.10 |
| 09/28/2026 21:55 | 300 | 7.095 |
| 09/28/2026 21:55 | 118 | 7.095 |
| 09/28/2026 21:55 | 23 | 7.095 |
| 09/28/2026 21:55 | 33 | 7.095 |
| 09/28/2026 21:55 | 24 | 7.095 |
| 09/28/2026 21:55 | 22 | 7.095 |
| 09/28/2026 21:54 | 20 | 7.095 |
| 09/28/2026 21:54 | 100 | 7.095 |
| 09/28/2026 21:54 | 500 | 7.10 |
| 09/28/2026 21:54 | 193 | 7.10 |
| 09/28/2026 21:54 | 1 | 7.10 |
| 09/28/2026 21:54 | 100 | 7.10 |
| 09/28/2026 21:53 | 17 | 7.10 |
| 09/28/2026 21:53 | 21 | 7.10 |
| 09/28/2026 21:53 | 279 | 7.10 |
| 09/28/2026 21:53 | 20 | 7.105 |
| 09/28/2026 21:53 | 80 | 7.105 |
| 09/28/2026 21:53 | 237 | 7.10 |
| 09/28/2026 21:53 | 63 | 7.10 |
| 09/28/2026 21:53 | 20 | 7.105 |
| 09/28/2026 21:53 | 37 | 7.10 |
| 09/28/2026 21:53 | 63 | 7.10 |
| 09/28/2026 21:53 | 30 | 7.10 |
| 09/28/2026 21:53 | 700 | 7.10 |
| 09/28/2026 21:53 | 59 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 50 | 7.10 |
| 09/28/2026 21:53 | 59 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 200 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.105 |
| 09/28/2026 21:53 | 100 | 7.105 |
| 09/28/2026 21:53 | 100 | 7.105 |
| 09/28/2026 21:53 | 300 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 200 | 7.10 |
| 09/28/2026 21:53 | 650 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 200 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 300 | 7.10 |
| 09/28/2026 21:53 | 300 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 65 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 35 | 7.10 |
| 09/28/2026 21:53 | 200 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 200 | 7.10 |
| 09/28/2026 21:53 | 700 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.10 |
| 09/28/2026 21:53 | 2 | 7.10 |
| 09/28/2026 21:53 | 50 | 7.10 |
| 09/28/2026 21:53 | 2500 | 7.10 |
| 09/28/2026 21:53 | 100 | 7.105 |
| 09/28/2026 21:53 | 600 | 7.105 |
| 09/28/2026 21:53 | 100 | 7.11 |
| 09/28/2026 21:53 | 100 | 7.11 |
| 09/28/2026 21:53 | 4 | 7.11 |
| 09/28/2026 21:53 | 100 | 7.11 |
| 09/28/2026 21:53 | 1 | 7.11 |
| 09/28/2026 21:53 | 5 | 7.11 |
| 09/28/2026 21:53 | 100 | 7.11 |
| 09/28/2026 21:53 | 300 | 7.11 |
| 09/28/2026 21:53 | 20 | 7.115 |
| 09/28/2026 21:50 | 100 | 7.115 |
| 09/28/2026 21:50 | 100 | 7.115 |
| 09/28/2026 21:50 | 100 | 7.115 |
| 09/28/2026 21:50 | 100 | 7.115 |
| 09/28/2026 21:50 | 100 | 7.115 |
| 09/28/2026 21:50 | 117 | 7.12 |
| 09/28/2026 21:50 | 100 | 7.12 |
| 09/28/2026 21:50 | 5 | 7.12 |
| 09/28/2026 21:50 | 2 | 7.12 |
| 09/28/2026 21:50 | 20 | 7.12 |
| 09/28/2026 21:50 | 15 | 7.12 |
| 09/28/2026 21:50 | 27 | 7.12 |
| 09/28/2026 21:50 | 38 | 7.12 |
| 09/28/2026 21:50 | 85 | 7.12 |
| 09/28/2026 21:50 | 5 | 7.12 |
| 09/28/2026 21:50 | 10 | 7.12 |
| 09/28/2026 21:50 | 20 | 7.125 |
| 09/28/2026 21:49 | 20 | 7.125 |
| 09/28/2026 21:49 | 20 | 7.125 |
| 09/28/2026 21:48 | 61 | 7.13 |
| 09/28/2026 21:48 | 139 | 7.13 |
| 09/28/2026 21:48 | 100 | 7.13 |
| 09/28/2026 21:48 | 100 | 7.13 |
| 09/28/2026 21:48 | 119 | 7.13 |
| 09/28/2026 21:48 | 42 | 7.13 |
| 09/28/2026 21:48 | 20 | 7.135 |
| 09/28/2026 21:47 | 100 | 7.135 |
| 09/28/2026 21:47 | 100 | 7.13 |
| 09/28/2026 21:47 | 200 | 7.13 |
| 09/28/2026 21:47 | 400 | 7.13 |
| 09/28/2026 21:47 | 200 | 7.13 |
| 09/28/2026 21:47 | 100 | 7.13 |
| 09/28/2026 21:47 | 100 | 7.13 |
| 09/28/2026 21:47 | 115 | 7.13 |
| 09/28/2026 21:47 | 85 | 7.13 |
| 09/28/2026 21:47 | 200 | 7.13 |
| 09/28/2026 21:47 | 200 | 7.13 |
| 09/28/2026 21:47 | 20 | 7.13 |
| 09/28/2026 21:47 | 100 | 7.13 |
| 09/28/2026 21:47 | 100 | 7.13 |
| 09/28/2026 21:47 | 200 | 7.13 |
| 09/28/2026 21:47 | 100 | 7.125 |
| 09/28/2026 21:47 | 200 | 7.12 |
| 09/28/2026 21:47 | 2 | 7.12 |
| 09/28/2026 21:47 | 100 | 7.12 |
| 09/28/2026 21:47 | 200 | 7.12 |
| 09/28/2026 21:47 | 4 | 7.12 |
| 09/28/2026 21:47 | 100 | 7.125 |
| 09/28/2026 21:47 | 100 | 7.125 |
| 09/28/2026 21:47 | 100 | 7.12 |
| 09/28/2026 21:47 | 100 | 7.12 |
| 09/28/2026 21:47 | 100 | 7.12 |
| 09/28/2026 21:46 | 20 | 7.125 |
| 09/28/2026 21:46 | 400 | 7.125 |
| 09/28/2026 21:45 | 20 | 7.125 |
| 09/28/2026 21:45 | 100 | 7.12 |
| 09/28/2026 21:45 | 9 | 7.12 |
| 09/28/2026 21:45 | 91 | 7.12 |
| 09/28/2026 21:45 | 91 | 7.12 |
| 09/28/2026 21:45 | 9 | 7.12 |
| 09/28/2026 21:45 | 100 | 7.12 |
| 09/28/2026 21:45 | 200 | 7.12 |
| 09/28/2026 21:45 | 200 | 7.12 |
| 09/28/2026 21:45 | 191 | 7.12 |
| 09/28/2026 21:45 | 9 | 7.12 |
| 09/28/2026 21:45 | 9 | 7.12 |
| 09/28/2026 21:45 | 200 | 7.12 |
| 09/28/2026 21:45 | 100 | 7.12 |
| 09/28/2026 21:45 | 300 | 7.12 |
| 09/28/2026 21:45 | 140 | 7.12 |
| 09/28/2026 21:45 | 3 | 7.12 |
| 09/28/2026 21:45 | 50 | 7.12 |
| 09/28/2026 21:45 | 100 | 7.12 |
| 09/28/2026 21:45 | 100 | 7.12 |
| 09/28/2026 21:45 | 980 | 7.12 |
| 09/28/2026 21:45 | 100 | 7.12 |
| 09/28/2026 21:45 | 100 | 7.12 |
| 09/28/2026 21:45 | 100 | 7.12 |
| 09/28/2026 21:45 | 100 | 7.12 |
| 09/28/2026 21:45 | 200 | 7.12 |
| 09/28/2026 21:45 | 1 | 7.13 |
| 09/28/2026 21:45 | 80 | 7.13 |
| 09/28/2026 21:45 | 100 | 7.13 |
| 09/28/2026 21:45 | 20 | 7.13 |
| 09/28/2026 21:45 | 6 | 7.13 |
| 09/28/2026 21:45 | 14 | 7.13 |
| 09/28/2026 21:45 | 320 | 7.13 |
| 09/28/2026 21:44 | 1 | 7.135 |
| 09/28/2026 21:44 | 400 | 7.13 |
| 09/28/2026 21:44 | 20 | 7.135 |
| 09/28/2026 21:43 | 100 | 7.13 |
| 09/28/2026 21:43 | 280 | 7.13 |
| 09/28/2026 21:43 | 20 | 7.135 |
| 09/28/2026 21:41 | 20 | 7.135 |
| 09/28/2026 21:39 | 20 | 7.135 |
| 09/28/2026 21:38 | 20 | 7.13 |
| 09/28/2026 21:38 | 20 | 7.13 |
| 09/28/2026 21:38 | 100 | 7.13 |
| 09/28/2026 21:38 | 160 | 7.13 |
| 09/28/2026 21:37 | 40 | 7.13 |
| 09/28/2026 21:37 | 40 | 7.13 |
| 09/28/2026 21:37 | 20 | 7.135 |
| 09/28/2026 21:37 | 100 | 7.13 |
| 09/28/2026 21:37 | 160 | 7.13 |
| 09/28/2026 21:37 | 10 | 7.13 |
| 09/28/2026 21:37 | 30 | 7.13 |
| 09/28/2026 21:36 | 20 | 7.135 |
| 09/28/2026 21:35 | 70 | 7.13 |
| 09/28/2026 21:35 | 10 | 7.13 |
| 09/28/2026 21:35 | 20 | 7.135 |
| 09/28/2026 21:34 | 100 | 7.13 |
| 09/28/2026 21:34 | 100 | 7.13 |
| 09/28/2026 21:34 | 1 | 7.14 |
| 09/28/2026 21:33 | 100 | 7.135 |
| 09/28/2026 21:33 | 1 | 7.14 |
| 09/28/2026 21:32 | 20 | 7.135 |
| 09/28/2026 21:31 | 20 | 7.135 |
| 09/28/2026 21:29 | 100 | 7.135 |
| 09/28/2026 21:27 | 200 | 7.13 |
| 09/28/2026 21:27 | 100 | 7.13 |
| 09/28/2026 21:27 | 100 | 7.13 |
| 09/28/2026 21:27 | 100 | 7.13 |
| 09/28/2026 21:27 | 200 | 7.13 |
| 09/28/2026 21:27 | 20 | 7.13 |
| 09/28/2026 21:27 | 100 | 7.125 |
| 09/28/2026 21:27 | 100 | 7.125 |
| 09/28/2026 21:27 | 9 | 7.12 |
| 09/28/2026 21:27 | 100 | 7.12 |
| 09/28/2026 21:27 | 700 | 7.12 |
| 09/28/2026 21:27 | 200 | 7.12 |
| 09/28/2026 21:27 | 100 | 7.12 |
| 09/28/2026 21:27 | 2800 | 7.12 |
| 09/28/2026 21:27 | 50 | 7.12 |
| 09/28/2026 21:27 | 53 | 7.12 |
| 09/28/2026 21:27 | 300 | 7.12 |
| 09/28/2026 21:27 | 20 | 7.12 |
| 09/28/2026 21:27 | 160 | 7.12 |
| 09/28/2026 21:27 | 200 | 7.12 |
| 09/28/2026 21:27 | 100 | 7.13 |
| 09/28/2026 21:27 | 1 | 7.13 |
| 09/28/2026 21:27 | 10 | 7.13 |
| 09/28/2026 21:27 | 100 | 7.135 |
| 09/28/2026 21:24 | 28 | 7.135 |
| 09/28/2026 21:24 | 100 | 7.135 |
| 09/28/2026 21:24 | 100 | 7.13 |
| 09/28/2026 21:24 | 400 | 7.13 |
| 09/28/2026 21:24 | 200 | 7.13 |
| 09/28/2026 21:24 | 200 | 7.13 |
| 09/28/2026 21:24 | 82 | 7.13 |
| 09/28/2026 21:24 | 18 | 7.13 |
| 09/28/2026 21:24 | 200 | 7.13 |
| 09/28/2026 21:24 | 100 | 7.13 |
| 09/28/2026 21:24 | 200 | 7.13 |
| 09/28/2026 21:22 | 200 | 7.13 |
| 09/28/2026 21:22 | 1 | 7.13 |
| 09/28/2026 21:22 | 51 | 7.13 |
| 09/28/2026 21:22 | 49 | 7.13 |
| 09/28/2026 21:22 | 100 | 7.13 |
| 09/28/2026 21:22 | 100 | 7.13 |
| 09/28/2026 21:22 | 100 | 7.13 |
| 09/28/2026 21:22 | 196 | 7.14 |
| 09/28/2026 21:22 | 100 | 7.14 |
| 09/28/2026 21:22 | 700 | 7.14 |
| 09/28/2026 21:22 | 50 | 7.14 |
| 09/28/2026 21:22 | 1 | 7.14 |
| 09/28/2026 21:22 | 100 | 7.14 |
| 09/28/2026 21:22 | 100 | 7.14 |
| 09/28/2026 21:22 | 100 | 7.145 |
| 09/28/2026 21:22 | 100 | 7.145 |
| 09/28/2026 21:22 | 300 | 7.145 |
| 09/28/2026 21:20 | 100 | 7.145 |
| 09/28/2026 21:20 | 20 | 7.145 |
| 09/28/2026 21:19 | 60 | 7.14 |
| 09/28/2026 21:19 | 40 | 7.14 |
| 09/28/2026 21:19 | 155 | 7.14 |
| 09/28/2026 21:19 | 200 | 7.14 |
| 09/28/2026 21:19 | 100 | 7.14 |
| 09/28/2026 21:19 | 108 | 7.14 |
| 09/28/2026 21:19 | 200 | 7.14 |
| 09/28/2026 21:19 | 100 | 7.14 |
| 09/28/2026 21:19 | 300 | 7.14 |
| 09/28/2026 21:19 | 100 | 7.14 |
| 09/28/2026 21:19 | 100 | 7.14 |
| 09/28/2026 21:19 | 21 | 7.14 |
| 09/28/2026 21:19 | 200 | 7.14 |
| 09/28/2026 21:19 | 100 | 7.14 |
| 09/28/2026 21:19 | 200 | 7.14 |
| 09/28/2026 21:19 | 200 | 7.14 |
| 09/28/2026 21:19 | 100 | 7.14 |
| 09/28/2026 21:19 | 100 | 7.135 |
| 09/28/2026 21:17 | 100 | 7.13 |
| 09/28/2026 21:17 | 20 | 7.135 |
| 09/28/2026 21:17 | 100 | 7.13 |
| 09/28/2026 21:17 | 56 | 7.13 |
| 09/28/2026 21:17 | 44 | 7.13 |
| 09/28/2026 21:17 | 100 | 7.13 |
| 09/28/2026 21:17 | 100 | 7.13 |
| 09/28/2026 21:17 | 100 | 7.13 |
| 09/28/2026 21:17 | 100 | 7.13 |
| 09/28/2026 21:17 | 100 | 7.13 |
| 09/28/2026 21:17 | 100 | 7.13 |
| 09/28/2026 21:16 | 100 | 7.13 |
| 09/28/2026 21:14 | 1 | 7.135 |
| 09/28/2026 21:14 | 20 | 7.135 |
| 09/28/2026 21:10 | 20 | 7.135 |
| 09/28/2026 21:10 | 100 | 7.13 |
| 09/28/2026 21:08 | 100 | 7.13 |
| 09/28/2026 21:08 | 100 | 7.14 |
| 09/28/2026 21:08 | 100 | 7.14 |
| 09/28/2026 21:08 | 100 | 7.14 |
| 09/28/2026 21:08 | 100 | 7.14 |
| 09/28/2026 21:07 | 150 | 7.145 |
| 09/28/2026 21:07 | 150 | 7.145 |
| 09/28/2026 21:07 | 100 | 7.15 |
| 09/28/2026 21:07 | 700 | 7.15 |
| 09/28/2026 21:07 | 100 | 7.15 |
| 09/28/2026 21:07 | 500 | 7.15 |
| 09/28/2026 21:07 | 10 | 7.15 |
| 09/28/2026 21:07 | 100 | 7.15 |
| 09/28/2026 21:07 | 500 | 7.15 |
| 09/28/2026 21:07 | 1398 | 7.15 |
| 09/28/2026 21:07 | 1 | 7.15 |
| 09/28/2026 21:06 | 100 | 7.155 |
| 09/28/2026 21:06 | 150 | 7.155 |
| 09/28/2026 21:06 | 20 | 7.155 |
| 09/28/2026 21:05 | 1 | 7.15 |
| 09/28/2026 21:05 | 100 | 7.15 |
| 09/28/2026 21:04 | 100 | 7.155 |
| 09/28/2026 21:01 | 100 | 7.16 |
| 09/28/2026 21:00 | 200 | 7.16 |
| 09/28/2026 21:00 | 100 | 7.16 |
| 09/28/2026 21:00 | 200 | 7.16 |
| 09/28/2026 21:00 | 100 | 7.16 |
| 09/28/2026 21:00 | 1 | 7.16 |
| 09/28/2026 21:00 | 83 | 7.16 |
| 09/28/2026 21:00 | 17 | 7.16 |
| 09/28/2026 21:00 | 10 | 7.16 |
| 09/28/2026 21:00 | 100 | 7.16 |
| 09/28/2026 21:00 | 100 | 7.16 |
| 09/28/2026 20:56 | 100 | 7.16 |
| 09/28/2026 20:50 | 5 | 7.17 |
| 09/28/2026 20:50 | 5 | 7.17 |
| 09/28/2026 20:50 | 41 | 7.17 |
| 09/28/2026 20:46 | 59 | 7.17 |
| 09/28/2026 20:45 | 100 | 7.17 |
| 09/28/2026 20:40 | 30 | 7.18 |
| 09/28/2026 20:40 | 100 | 7.18 |
| 09/28/2026 20:40 | 30 | 7.18 |
| 09/28/2026 20:39 | 1 | 7.185 |
| 09/28/2026 20:39 | 70 | 7.18 |
| 09/28/2026 20:39 | 20 | 7.18 |
| 09/28/2026 20:39 | 10 | 7.18 |
| 09/28/2026 20:34 | 1 | 7.185 |
| 09/28/2026 20:29 | 1 | 7.185 |
| 09/28/2026 20:25 | 9 | 7.185 |
| 09/28/2026 20:24 | 186 | 7.18 |
| 09/28/2026 20:24 | 100 | 7.18 |
| 09/28/2026 20:24 | 100 | 7.18 |
| 09/28/2026 20:24 | 10 | 7.18 |
| 09/28/2026 20:24 | 5 | 7.18 |
| 09/28/2026 20:24 | 100 | 7.18 |
| 09/28/2026 20:24 | 100 | 7.185 |
| 09/28/2026 20:23 | 1 | 7.185 |
| 09/28/2026 20:14 | 200 | 7.18 |
| 09/28/2026 20:14 | 100 | 7.18 |
| 09/28/2026 20:11 | 1 | 7.18 |
| 09/28/2026 20:11 | 40 | 7.18 |
| 09/28/2026 20:11 | 20 | 7.18 |
| 09/28/2026 20:09 | 10 | 7.185 |
| 09/28/2026 20:09 | 1 | 7.185 |
| 09/28/2026 20:07 | 100 | 7.185 |
| 09/28/2026 20:07 | 100 | 7.18 |
| 09/28/2026 20:07 | 100 | 7.18 |
| 09/28/2026 20:03 | 100 | 7.175 |
| 09/28/2026 19:53 | 273 | 7.17 |
| 09/28/2026 19:53 | 100 | 7.17 |
| 09/28/2026 19:53 | 100 | 7.17 |
| 09/28/2026 19:53 | 100 | 7.17 |
| 09/28/2026 19:36 | 99 | 7.18 |
| 09/28/2026 19:35 | 1 | 7.18 |
| 09/28/2026 19:33 | 100 | 7.18 |
| 09/28/2026 19:33 | 100 | 7.18 |
| 09/28/2026 19:33 | 200 | 7.18 |
| 09/28/2026 19:33 | 100 | 7.18 |
| 09/28/2026 19:33 | 100 | 7.18 |
| 09/28/2026 19:33 | 10 | 7.18 |
| 09/28/2026 19:33 | 100 | 7.18 |
| 09/28/2026 19:33 | 23 | 7.18 |
| 09/28/2026 19:33 | 100 | 7.18 |
| 09/28/2026 19:29 | 100 | 7.19 |
| 09/28/2026 19:29 | 200 | 7.19 |
| 09/28/2026 19:29 | 10 | 7.19 |
| 09/28/2026 19:29 | 100 | 7.19 |
| 09/28/2026 19:29 | 100 | 7.19 |
| 09/28/2026 19:29 | 100 | 7.19 |
| 09/28/2026 19:29 | 700 | 7.19 |
| 09/28/2026 19:29 | 100 | 7.19 |
| 09/28/2026 19:29 | 100 | 7.19 |
| 09/28/2026 19:26 | 20 | 7.20 |
| 09/28/2026 19:26 | 100 | 7.20 |
| 09/28/2026 19:26 | 300 | 7.20 |
| 09/28/2026 19:23 | 100 | 7.20 |
| 09/28/2026 19:23 | 100 | 7.20 |
| 09/28/2026 19:23 | 100 | 7.195 |
| 09/28/2026 19:23 | 1 | 7.20 |
| 09/28/2026 19:23 | 1 | 7.20 |
| 09/28/2026 19:23 | 10 | 7.20 |
| 09/28/2026 19:23 | 1 | 7.20 |
| 09/28/2026 19:23 | 10 | 7.20 |
| 09/28/2026 19:23 | 100 | 7.20 |
| 09/28/2026 19:23 | 100 | 7.20 |
| 09/28/2026 19:23 | 100 | 7.20 |
| 09/28/2026 19:20 | 73 | 7.205 |
| 09/28/2026 19:18 | 100 | 7.205 |
| 09/28/2026 19:18 | 50 | 7.20 |
| 09/28/2026 19:18 | 50 | 7.20 |
| 09/28/2026 19:18 | 100 | 7.20 |
| 09/28/2026 19:18 | 1 | 7.20 |
| 09/28/2026 19:18 | 53 | 7.20 |
| 09/28/2026 19:18 | 100 | 7.20 |
| 09/28/2026 19:18 | 100 | 7.20 |
| 09/28/2026 19:18 | 1 | 7.20 |
| 09/28/2026 19:18 | 75 | 7.20 |
| 09/28/2026 19:17 | 100 | 7.20 |
| 09/28/2026 19:17 | 80 | 7.20 |
| 09/28/2026 19:17 | 145 | 7.20 |
| 09/28/2026 19:17 | 10 | 7.20 |
| 09/28/2026 19:17 | 100 | 7.20 |
| 09/28/2026 19:17 | 200 | 7.20 |
| 09/28/2026 19:15 | 100 | 7.20 |
| 09/28/2026 19:15 | 200 | 7.20 |
| 09/28/2026 19:15 | 200 | 7.20 |
| 09/28/2026 19:15 | 200 | 7.20 |
| 09/28/2026 19:15 | 100 | 7.20 |
| 09/28/2026 19:15 | 500 | 7.20 |
| 09/28/2026 19:15 | 10 | 7.21 |
| 09/28/2026 19:15 | 100 | 7.21 |
| 09/28/2026 19:15 | 100 | 7.21 |
| 09/28/2026 19:15 | 500 | 7.21 |
| 09/28/2026 19:13 | 150 | 7.215 |
| 09/28/2026 19:13 | 100 | 7.215 |
| 09/28/2026 19:13 | 300 | 7.22 |
| 09/28/2026 19:13 | 200 | 7.22 |
| 09/28/2026 19:13 | 100 | 7.22 |
| 09/28/2026 19:13 | 100 | 7.22 |
| 09/28/2026 19:13 | 200 | 7.22 |
| 09/28/2026 19:13 | 200 | 7.22 |
| 09/28/2026 19:13 | 500 | 7.22 |
| 09/28/2026 19:13 | 76 | 7.22 |
| 09/28/2026 19:13 | 100 | 7.22 |
| 09/28/2026 19:13 | 100 | 7.23 |
| 09/28/2026 19:13 | 200 | 7.23 |
| 09/28/2026 19:13 | 100 | 7.23 |
| 09/28/2026 19:13 | 100 | 7.23 |
| 09/28/2026 19:13 | 100 | 7.23 |
| 09/28/2026 19:13 | 214 | 7.23 |
| 09/28/2026 19:13 | 186 | 7.23 |
| 09/28/2026 19:13 | 100 | 7.23 |
| 09/28/2026 19:13 | 500 | 7.23 |
| 09/28/2026 19:13 | 66 | 7.23 |
| 09/28/2026 19:13 | 100 | 7.23 |
| 09/28/2026 19:12 | 51 | 7.24 |
| 09/28/2026 19:12 | 500 | 7.24 |
| 09/28/2026 19:12 | 100 | 7.24 |
| 09/28/2026 19:12 | 20 | 7.24 |
| 09/28/2026 19:12 | 100 | 7.24 |
| 09/28/2026 19:12 | 100 | 7.24 |
| 09/28/2026 19:12 | 200 | 7.24 |
| 09/28/2026 19:12 | 200 | 7.24 |
| 09/28/2026 19:12 | 100 | 7.24 |
| 09/28/2026 19:12 | 200 | 7.24 |
| 09/28/2026 19:12 | 30 | 7.24 |
| 09/28/2026 19:12 | 100 | 7.24 |
| 09/28/2026 19:12 | 100 | 7.23 |
| 09/28/2026 19:12 | 200 | 7.23 |
| 09/28/2026 19:12 | 200 | 7.23 |
| 09/28/2026 19:12 | 100 | 7.23 |
| 09/28/2026 19:12 | 49 | 7.23 |
| 09/28/2026 19:12 | 100 | 7.23 |
| 09/28/2026 19:12 | 200 | 7.23 |
| 09/28/2026 19:12 | 100 | 7.23 |
| 09/28/2026 19:12 | 100 | 7.23 |
| 09/28/2026 19:12 | 200 | 7.23 |
| 09/28/2026 19:12 | 200 | 7.23 |
| 09/28/2026 19:12 | 186 | 7.23 |
| 09/28/2026 19:12 | 100 | 7.23 |
| 09/28/2026 19:12 | 14 | 7.23 |
| 09/28/2026 19:12 | 100 | 7.23 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 200 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 72 | 7.21 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 10 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 200 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 31 | 7.22 |
| 09/28/2026 19:11 | 1 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 700 | 7.22 |
| 09/28/2026 19:11 | 200 | 7.22 |
| 09/28/2026 19:11 | 11 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 200 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.215 |
| 09/28/2026 19:11 | 100 | 7.215 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 65 | 7.22 |
| 09/28/2026 19:11 | 119 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.22 |
| 09/28/2026 19:11 | 581 | 7.22 |
| 09/28/2026 19:11 | 100 | 7.215 |
| 09/28/2026 19:11 | 200 | 7.21 |
| 09/28/2026 19:11 | 100 | 7.21 |
| 09/28/2026 19:11 | 100 | 7.21 |
| 09/28/2026 19:11 | 29 | 7.205 |
| 09/28/2026 19:11 | 100 | 7.20 |
| 09/28/2026 19:11 | 100 | 7.20 |
| 09/28/2026 19:11 | 60 | 7.19 |
| 09/28/2026 19:11 | 100 | 7.19 |
| 09/28/2026 19:11 | 180 | 7.19 |
| 09/28/2026 19:04 | 10 | 7.18 |
| 09/28/2026 19:01 | 3 | 7.19 |
| 09/28/2026 18:59 | 5 | 7.19 |
| 09/28/2026 18:58 | 10 | 7.185 |
| 09/28/2026 18:57 | 5 | 7.19 |
| 09/28/2026 18:55 | 5 | 7.19 |
| 09/28/2026 18:54 | 1 | 7.19 |
| 09/28/2026 18:54 | 100 | 7.19 |
| 09/28/2026 18:54 | 100 | 7.19 |
| 09/28/2026 18:54 | 100 | 7.19 |
| 09/28/2026 18:53 | 100 | 7.19 |
| 09/28/2026 18:53 | 100 | 7.19 |
| 09/28/2026 18:53 | 100 | 7.19 |
| 09/28/2026 18:53 | 100 | 7.19 |
| 09/28/2026 18:51 | 100 | 7.18 |
| 09/28/2026 18:51 | 200 | 7.18 |
| 09/28/2026 18:51 | 200 | 7.18 |
| 09/28/2026 18:51 | 16 | 7.18 |
| 09/28/2026 18:51 | 100 | 7.18 |
| 09/28/2026 18:51 | 100 | 7.18 |
| 09/28/2026 18:50 | 100 | 7.17 |
| 09/28/2026 18:50 | 100 | 7.17 |
| 09/28/2026 18:49 | 5 | 7.17 |
| 09/28/2026 18:49 | 100 | 7.17 |
| 09/28/2026 18:49 | 100 | 7.17 |
| 09/28/2026 18:49 | 10 | 7.17 |
| 09/28/2026 18:49 | 200 | 7.17 |
| 09/28/2026 18:49 | 100 | 7.17 |
| 09/28/2026 18:49 | 500 | 7.17 |
| 09/28/2026 18:47 | 100 | 7.175 |
| 09/28/2026 18:46 | 1 | 7.175 |
| 09/28/2026 18:46 | 100 | 7.18 |
| 09/28/2026 18:46 | 100 | 7.18 |
| 09/28/2026 18:46 | 5 | 7.18 |
| 09/28/2026 18:46 | 52 | 7.18 |
| 09/28/2026 18:43 | 10 | 7.18 |
| 09/28/2026 18:42 | 10 | 7.18 |
| 09/28/2026 18:41 | 10 | 7.18 |
| 09/28/2026 18:38 | 100 | 7.18 |
| 09/28/2026 18:38 | 100 | 7.18 |
| 09/28/2026 18:38 | 600 | 7.18 |
| 09/28/2026 18:38 | 600 | 7.18 |
| 09/28/2026 18:38 | 100 | 7.18 |
| 09/28/2026 18:38 | 100 | 7.18 |
| 09/28/2026 18:38 | 36 | 7.18 |
| 09/28/2026 18:38 | 200 | 7.18 |
| 09/28/2026 18:38 | 100 | 7.18 |
| 09/28/2026 18:38 | 5 | 7.19 |
| 09/28/2026 18:38 | 100 | 7.19 |
| 09/28/2026 18:38 | 100 | 7.19 |
| 09/28/2026 18:38 | 10 | 7.19 |
| 09/28/2026 18:38 | 20 | 7.19 |
| 09/28/2026 18:38 | 10 | 7.19 |
| 09/28/2026 18:36 | 200 | 7.195 |
| 09/28/2026 18:32 | 100 | 7.20 |
| 09/28/2026 18:32 | 1 | 7.20 |
| 09/28/2026 18:31 | 150 | 7.205 |
| 09/28/2026 18:31 | 300 | 7.21 |
| 09/28/2026 18:31 | 200 | 7.21 |
| 09/28/2026 18:28 | 100 | 7.21 |
| 09/28/2026 18:28 | 100 | 7.21 |
| 09/28/2026 18:28 | 200 | 7.21 |
| 09/28/2026 18:28 | 100 | 7.21 |
| 09/28/2026 18:28 | 500 | 7.21 |
| 09/28/2026 18:28 | 1 | 7.21 |
| 09/28/2026 18:27 | 200 | 7.22 |
| 09/28/2026 18:27 | 100 | 7.22 |
| 09/28/2026 18:27 | 100 | 7.22 |
| 09/28/2026 18:27 | 100 | 7.22 |
| 09/28/2026 18:27 | 100 | 7.225 |
| 09/28/2026 18:27 | 100 | 7.22 |
| 09/28/2026 18:26 | 100 | 7.215 |
| 09/28/2026 18:26 | 100 | 7.21 |
| 09/28/2026 18:26 | 200 | 7.21 |
| 09/28/2026 18:26 | 100 | 7.21 |
| 09/28/2026 18:26 | 100 | 7.21 |
| 09/28/2026 18:26 | 100 | 7.21 |
| 09/28/2026 18:25 | 100 | 7.20 |
| 09/28/2026 18:25 | 100 | 7.20 |
| 09/28/2026 18:25 | 200 | 7.20 |
| 09/28/2026 18:24 | 100 | 7.19 |
| 09/28/2026 18:24 | 100 | 7.19 |
| 09/28/2026 18:23 | 100 | 7.19 |
| 09/28/2026 18:23 | 200 | 7.19 |
| 09/28/2026 18:23 | 100 | 7.19 |
| 09/28/2026 18:23 | 200 | 7.19 |
| 09/28/2026 18:23 | 100 | 7.19 |
| 09/28/2026 18:23 | 100 | 7.19 |
| 09/28/2026 18:23 | 100 | 7.19 |
| 09/28/2026 18:23 | 1 | 7.19 |
| 09/28/2026 18:20 | 100 | 7.195 |
| 09/28/2026 18:20 | 100 | 7.19 |
| 09/28/2026 18:20 | 100 | 7.19 |
| 09/28/2026 18:20 | 200 | 7.19 |
| 09/28/2026 18:20 | 100 | 7.18 |
| 09/28/2026 18:20 | 50 | 7.175 |
| 09/28/2026 18:20 | 100 | 7.175 |
| 09/28/2026 18:18 | 200 | 7.18 |
| 09/28/2026 18:18 | 100 | 7.18 |
| 09/28/2026 18:18 | 100 | 7.18 |
| 09/28/2026 18:17 | 100 | 7.185 |
| 09/28/2026 18:17 | 100 | 7.19 |
| 09/28/2026 18:17 | 200 | 7.19 |
| 09/28/2026 18:17 | 200 | 7.195 |
| 09/28/2026 18:17 | 100 | 7.195 |
| 09/28/2026 18:17 | 15 | 7.19 |
| 09/28/2026 18:17 | 100 | 7.19 |
| 09/28/2026 18:16 | 15 | 7.18 |
| 09/28/2026 18:16 | 185 | 7.18 |
| 09/28/2026 18:16 | 98 | 7.18 |
| 09/28/2026 18:16 | 2 | 7.18 |
| 09/28/2026 18:16 | 35 | 7.17 |
| 09/28/2026 18:16 | 65 | 7.17 |
| 09/28/2026 18:13 | 10 | 7.16 |
| 09/28/2026 18:13 | 10 | 7.16 |
| 09/28/2026 18:12 | 20 | 7.16 |
| 09/28/2026 18:03 | 100 | 7.16 |
| 09/28/2026 18:03 | 100 | 7.16 |
| 09/28/2026 18:01 | 100 | 7.155 |
| 09/28/2026 18:00 | 10 | 7.16 |
| 09/28/2026 18:00 | 100 | 7.16 |
| 09/28/2026 18:00 | 100 | 7.16 |
| 09/28/2026 18:00 | 100 | 7.16 |
| 09/28/2026 17:58 | 70 | 7.16 |
| 09/28/2026 17:50 | 100 | 7.155 |
| 09/28/2026 17:50 | 5 | 7.155 |
| 09/28/2026 17:50 | 100 | 7.15 |
| 09/28/2026 17:50 | 100 | 7.15 |
| 09/28/2026 17:49 | 500 | 7.15 |
| 09/28/2026 17:49 | 100 | 7.15 |
| 09/28/2026 17:49 | 400 | 7.15 |
| 09/28/2026 17:49 | 300 | 7.15 |
| 09/28/2026 17:49 | 200 | 7.15 |
| 09/28/2026 17:49 | 10 | 7.15 |
| 09/28/2026 17:45 | 1 | 7.16 |
| 09/28/2026 17:45 | 100 | 7.16 |
| 09/28/2026 17:42 | 100 | 7.165 |
| 09/28/2026 17:42 | 100 | 7.16 |
| 09/28/2026 17:42 | 100 | 7.16 |
| 09/28/2026 17:42 | 100 | 7.16 |
| 09/28/2026 17:41 | 100 | 7.155 |
| 09/28/2026 17:41 | 51 | 7.16 |
| 09/28/2026 17:41 | 48 | 7.16 |
| 09/28/2026 17:41 | 1 | 7.16 |
| 09/28/2026 17:41 | 100 | 7.165 |
| 09/28/2026 17:40 | 100 | 7.16 |
| 09/28/2026 17:29 | 10 | 7.165 |
| 09/28/2026 17:27 | 94 | 7.17 |
| 09/28/2026 17:27 | 6 | 7.17 |
| 09/28/2026 17:25 | 100 | 7.17 |
| 09/28/2026 17:25 | 100 | 7.17 |
| 09/28/2026 17:25 | 180 | 7.165 |
| 09/28/2026 17:23 | 100 | 7.16 |
| 09/28/2026 17:21 | 6 | 7.155 |
| 09/28/2026 17:21 | 18 | 7.16 |
| 09/28/2026 17:21 | 30 | 7.16 |
| 09/28/2026 17:21 | 100 | 7.16 |
| 09/28/2026 17:21 | 100 | 7.16 |
| 09/28/2026 17:21 | 1 | 7.16 |
| 09/28/2026 17:21 | 100 | 7.16 |
| 09/28/2026 17:21 | 100 | 7.16 |
| 09/28/2026 17:21 | 500 | 7.16 |
| 09/28/2026 17:21 | 100 | 7.16 |
| 09/28/2026 17:21 | 10 | 7.16 |
| 09/28/2026 17:15 | 100 | 7.165 |
| 09/28/2026 17:15 | 100 | 7.165 |
| 09/28/2026 17:09 | 100 | 7.165 |
| 09/28/2026 17:09 | 150 | 7.165 |
| 09/28/2026 17:08 | 100 | 7.165 |
| 09/28/2026 17:08 | 5 | 7.16 |
| 09/28/2026 17:08 | 100 | 7.16 |
| 09/28/2026 17:08 | 100 | 7.16 |
| 09/28/2026 17:08 | 100 | 7.155 |
| 09/28/2026 17:08 | 50 | 7.16 |
| 09/28/2026 17:08 | 150 | 7.16 |
| 09/28/2026 17:08 | 129 | 7.16 |
| 09/28/2026 17:08 | 43 | 7.16 |
| 09/28/2026 17:08 | 43 | 7.16 |
| 09/28/2026 17:08 | 94 | 7.16 |
| 09/28/2026 17:08 | 94 | 7.16 |
| 09/28/2026 17:08 | 100 | 7.16 |
| 09/28/2026 17:03 | 10 | 7.16 |
| 09/28/2026 17:03 | 16 | 7.16 |
| 09/28/2026 17:03 | 20 | 7.16 |
| 09/28/2026 17:03 | 125 | 7.16 |
| 09/28/2026 17:03 | 75 | 7.16 |
| 09/28/2026 17:03 | 100 | 7.16 |
| 09/28/2026 17:02 | 10 | 7.16 |
| 09/28/2026 17:02 | 190 | 7.16 |
| 09/28/2026 17:02 | 400 | 7.16 |
| 09/28/2026 17:02 | 100 | 7.16 |
| 09/28/2026 17:01 | 100 | 7.165 |
| 09/28/2026 17:01 | 100 | 7.17 |
| 09/28/2026 17:01 | 100 | 7.17 |
| 09/28/2026 17:00 | 98 | 7.17 |
| 09/28/2026 17:00 | 2 | 7.17 |
| 09/28/2026 17:00 | 98 | 7.17 |
| 09/28/2026 17:00 | 2 | 7.17 |
| 09/28/2026 16:59 | 100 | 7.175 |
| 09/28/2026 16:59 | 100 | 7.18 |
| 09/28/2026 16:59 | 1000 | 7.18 |
| 09/28/2026 16:59 | 200 | 7.18 |
| 09/28/2026 16:59 | 400 | 7.18 |
| 09/28/2026 16:59 | 100 | 7.18 |
| 09/28/2026 16:58 | 84 | 7.19 |
| 09/28/2026 16:58 | 100 | 7.19 |
| 09/28/2026 16:58 | 300 | 7.19 |
| 09/28/2026 16:58 | 100 | 7.19 |
| 09/28/2026 16:58 | 36 | 7.19 |
| 09/28/2026 16:58 | 100 | 7.19 |
| 09/28/2026 16:58 | 90 | 7.19 |
| 09/28/2026 16:58 | 10 | 7.19 |
| 09/28/2026 16:55 | 100 | 7.20 |
| 09/28/2026 16:55 | 300 | 7.20 |
| 09/28/2026 16:55 | 40 | 7.20 |
| 09/28/2026 16:55 | 100 | 7.20 |
| 09/28/2026 16:55 | 90 | 7.20 |
| 09/28/2026 16:55 | 10 | 7.20 |
| 09/28/2026 16:51 | 10 | 7.21 |
| 09/28/2026 16:51 | 10 | 7.21 |
| 09/28/2026 16:51 | 400 | 7.21 |
| 09/28/2026 16:51 | 100 | 7.21 |
| 09/28/2026 16:50 | 100 | 7.21 |
| 09/28/2026 16:50 | 200 | 7.21 |
| 09/28/2026 16:50 | 200 | 7.21 |
| 09/28/2026 16:48 | 101 | 7.205 |
| 09/28/2026 16:48 | 100 | 7.21 |
| 09/28/2026 16:48 | 100 | 7.21 |
| 09/28/2026 16:48 | 100 | 7.21 |
| 09/28/2026 16:48 | 100 | 7.215 |
| 09/28/2026 16:48 | 100 | 7.205 |
| 09/28/2026 16:48 | 21 | 7.205 |
| 09/28/2026 16:47 | 100 | 7.21 |
| 09/28/2026 16:47 | 100 | 7.21 |
| 09/28/2026 16:47 | 100 | 7.21 |
| 09/28/2026 16:46 | 100 | 7.22 |
| 09/28/2026 16:46 | 6 | 7.22 |
| 09/28/2026 16:46 | 100 | 7.22 |
| 09/28/2026 16:46 | 74 | 7.22 |
| 09/28/2026 16:46 | 26 | 7.22 |
| 09/28/2026 16:43 | 21 | 7.225 |
| 09/28/2026 16:40 | 10 | 7.23 |
| 09/28/2026 16:40 | 10 | 7.23 |
| 09/28/2026 16:40 | 100 | 7.23 |
| 09/28/2026 16:40 | 100 | 7.23 |
| 09/28/2026 16:40 | 31 | 7.23 |
| 09/28/2026 16:35 | 100 | 7.23 |
| 09/28/2026 16:35 | 300 | 7.23 |
| 09/28/2026 16:35 | 100 | 7.23 |
| 09/28/2026 16:35 | 20 | 7.23 |
| 09/28/2026 16:35 | 100 | 7.23 |
| 09/28/2026 16:35 | 37 | 7.23 |
| 09/28/2026 16:35 | 100 | 7.23 |
| 09/28/2026 16:34 | 100 | 7.235 |
| 09/28/2026 16:31 | 100 | 7.24 |
| 09/28/2026 16:31 | 100 | 7.24 |
| 09/28/2026 16:31 | 100 | 7.24 |
| 09/28/2026 16:29 | 200 | 7.23 |
| 09/28/2026 16:29 | 200 | 7.23 |
| 09/28/2026 16:29 | 200 | 7.23 |
| 09/28/2026 16:29 | 100 | 7.23 |
| 09/28/2026 16:29 | 200 | 7.23 |
| 09/28/2026 16:29 | 100 | 7.23 |
| 09/28/2026 16:29 | 200 | 7.23 |
| 09/28/2026 16:29 | 100 | 7.23 |
| 09/28/2026 16:18 | 100 | 7.22 |
| 09/28/2026 16:18 | 800 | 7.22 |
| 09/28/2026 16:18 | 31 | 7.22 |
| 09/28/2026 16:18 | 100 | 7.23 |
| 09/28/2026 16:18 | 200 | 7.23 |
| 09/28/2026 16:18 | 100 | 7.23 |
| 09/28/2026 16:18 | 100 | 7.23 |
| 09/28/2026 16:16 | 100 | 7.23 |
| 09/28/2026 16:16 | 48 | 7.23 |
| 09/28/2026 16:16 | 1 | 7.23 |
| 09/28/2026 16:16 | 33 | 7.23 |
| 09/28/2026 16:12 | 100 | 7.24 |
| 09/28/2026 16:12 | 100 | 7.24 |
| 09/28/2026 16:10 | 100 | 7.235 |
| 09/28/2026 16:10 | 100 | 7.23 |
| 09/28/2026 16:06 | 1 | 7.21 |
| 09/28/2026 16:05 | 1 | 7.205 |
| 09/28/2026 16:04 | 100 | 7.20 |
| 09/28/2026 16:04 | 100 | 7.20 |
| 09/28/2026 16:04 | 99 | 7.20 |
| 09/28/2026 16:03 | 1 | 7.20 |
| 09/28/2026 16:02 | 1 | 7.195 |
| 09/28/2026 16:00 | 100 | 7.19 |
| 09/28/2026 16:00 | 100 | 7.19 |
| 09/28/2026 15:59 | 3 | 7.195 |
| 09/28/2026 15:57 | 100 | 7.195 |
| 09/28/2026 15:56 | 1 | 7.20 |
| 09/28/2026 15:56 | 100 | 7.20 |
| 09/28/2026 15:56 | 3 | 7.20 |
| 09/28/2026 15:56 | 100 | 7.205 |
| 09/28/2026 15:55 | 8 | 7.20 |
| 09/28/2026 15:55 | 100 | 7.195 |
| 09/28/2026 15:55 | 100 | 7.195 |
| 09/28/2026 15:55 | 100 | 7.195 |
| 09/28/2026 15:55 | 100 | 7.195 |
| 09/28/2026 15:55 | 100 | 7.195 |
| 09/28/2026 15:55 | 100 | 7.195 |
| 09/28/2026 15:54 | 100 | 7.19 |
| 09/28/2026 15:54 | 100 | 7.19 |
| 09/28/2026 15:54 | 22 | 7.20 |
| 09/28/2026 15:54 | 200 | 7.20 |
| 09/28/2026 15:54 | 100 | 7.20 |
| 09/28/2026 15:54 | 100 | 7.20 |
| 09/28/2026 15:54 | 300 | 7.20 |
| 09/28/2026 15:54 | 1 | 7.20 |
| 09/28/2026 15:54 | 1 | 7.20 |
| 09/28/2026 15:54 | 57 | 7.20 |
| 09/28/2026 15:54 | 100 | 7.20 |
| 09/28/2026 15:53 | 43 | 7.20 |
| 09/28/2026 15:53 | 57 | 7.20 |
| 09/28/2026 15:52 | 48 | 7.21 |
| 09/28/2026 15:52 | 3 | 7.21 |
| 09/28/2026 15:52 | 33 | 7.21 |
| 09/28/2026 15:52 | 1 | 7.21 |
| 09/28/2026 15:50 | 200 | 7.21 |
| 09/28/2026 15:50 | 7 | 7.21 |
| 09/28/2026 15:49 | 89 | 7.19 |
| 09/28/2026 15:49 | 100 | 7.185 |
| 09/28/2026 15:49 | 100 | 7.185 |
| 09/28/2026 15:49 | 244 | 7.17 |
| 09/28/2026 15:49 | 100 | 7.18 |
| 09/28/2026 15:49 | 100 | 7.185 |
| 09/28/2026 15:49 | 100 | 7.17 |
| 09/28/2026 15:49 | 145 | 7.17 |
| 09/28/2026 15:49 | 100 | 7.16 |
| 09/28/2026 15:49 | 150 | 7.165 |
| 09/28/2026 15:49 | 100 | 7.165 |
| 09/28/2026 15:49 | 100 | 7.17 |
| 09/28/2026 15:46 | 100 | 7.17 |
| 09/28/2026 15:46 | 100 | 7.17 |
| 09/28/2026 15:45 | 100 | 7.17 |
| 09/28/2026 15:42 | 400 | 7.15 |
| 09/28/2026 15:40 | 100 | 7.165 |
| 09/28/2026 15:40 | 1300 | 7.17 |
| 09/28/2026 15:39 | 150 | 7.165 |
| 09/28/2026 15:39 | 674 | 7.19 |
| 09/28/2026 15:39 | 566 | 7.19 |
| 09/28/2026 15:39 | 100 | 7.185 |
| 09/28/2026 15:38 | 100 | 7.185 |
| 09/28/2026 15:38 | 100 | 7.18 |
| 09/28/2026 15:38 | 50 | 7.175 |
| 09/28/2026 15:38 | 100 | 7.175 |
| 09/28/2026 15:38 | 100 | 7.18 |
| 09/28/2026 15:38 | 100 | 7.175 |
| 09/28/2026 15:37 | 300 | 7.17 |
| 09/28/2026 15:37 | 18 | 7.18 |
| 09/28/2026 15:37 | 82 | 7.18 |
| 09/28/2026 15:37 | 11 | 7.18 |
| 09/28/2026 15:37 | 100 | 7.17 |
| 09/28/2026 15:37 | 100 | 7.17 |
| 09/28/2026 15:37 | 100 | 7.17 |
| 09/28/2026 15:37 | 100 | 7.17 |
| 09/28/2026 15:37 | 100 | 7.17 |
| 09/28/2026 15:37 | 100 | 7.17 |
| 09/28/2026 15:37 | 100 | 7.165 |
| 09/28/2026 15:36 | 100 | 7.16 |
| 09/28/2026 15:36 | 100 | 7.16 |
| 09/28/2026 15:35 | 1540 | 7.19 |
| 09/28/2026 15:35 | 2000 | 7.20 |
| 09/28/2026 15:35 | 200 | 7.20 |
| 09/28/2026 15:35 | 1020 | 7.20 |
| 09/28/2026 15:35 | 100 | 7.20 |
| 09/28/2026 15:34 | 5 | 7.20 |
| 09/28/2026 15:34 | 150 | 7.20 |
| 09/28/2026 15:34 | 225 | 7.20 |
| 09/28/2026 15:34 | 225 | 7.20 |
| 09/28/2026 15:34 | 75 | 7.20 |
| 09/28/2026 15:32 | 632 | 7.20 |
| 09/28/2026 15:32 | 100 | 7.20 |
| 09/28/2026 15:32 | 224 | 7.20 |
| 09/28/2026 15:32 | 915 | 7.20 |
| 09/28/2026 15:32 | 311 | 7.20 |
| 09/28/2026 15:32 | 225 | 7.20 |
| 09/28/2026 15:32 | 225 | 7.20 |
| 09/28/2026 15:32 | 100 | 7.20 |
| 09/28/2026 15:32 | 100 | 7.20 |
| 09/28/2026 15:32 | 100 | 7.20 |
| 09/28/2026 15:32 | 400 | 7.19 |
| 09/28/2026 15:32 | 2000 | 7.19 |
| 09/28/2026 15:32 | 1200 | 7.19 |
| 09/28/2026 15:32 | 100 | 7.185 |
| 09/28/2026 15:32 | 100 | 7.19 |
| 09/28/2026 15:31 | 20 | 7.17 |
| 09/28/2026 15:31 | 7 | 7.14 |
| 09/28/2026 15:31 | 15 | 7.14 |
| 09/28/2026 15:31 | 10 | 7.15 |
| 09/28/2026 15:31 | 200 | 7.15 |
| 09/28/2026 15:30 | 24 | 7.16 |
| 09/28/2026 15:30 | 100 | 7.18 |
| 09/28/2026 15:30 | 100 | 7.21 |
| 09/28/2026 15:30 | 1000 | 7.21 |
| 09/28/2026 15:30 | 129 | 7.225 |
| 09/28/2026 15:30 | 9674 | 7.23 |
| 09/28/2026 15:30 | 9674 | 7.23 |