Arcos Dor Hldg Rg-A
ARCO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 01:00:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
7.14
-0.10 ( -1.38% )
7.13
1,400
7.14
16,500
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 160484 7.14
09/28/2026 21:59 32 7.13
09/28/2026 21:59 1 7.135
09/28/2026 21:59 139 7.14
09/28/2026 21:59 94 7.14
09/28/2026 21:59 400 7.14
09/28/2026 21:59 835 7.14
09/28/2026 21:59 165 7.14
09/28/2026 21:59 100 7.14
09/28/2026 21:59 26 7.14
09/28/2026 21:59 74 7.14
09/28/2026 21:59 26 7.14
09/28/2026 21:59 74 7.14
09/28/2026 21:59 100 7.14
09/28/2026 21:59 100 7.14
09/28/2026 21:59 900 7.14
09/28/2026 21:59 91 7.14
09/28/2026 21:59 309 7.14
09/28/2026 21:59 100 7.135
09/28/2026 21:59 200 7.135
09/28/2026 21:59 7 7.135
09/28/2026 21:59 100 7.135
09/28/2026 21:59 23 7.135
09/28/2026 21:59 100 7.135
09/28/2026 21:59 1 7.135
09/28/2026 21:59 400 7.135
09/28/2026 21:59 99 7.135
09/28/2026 21:59 1 7.135
09/28/2026 21:59 100 7.135
09/28/2026 21:59 1 7.135
09/28/2026 21:59 1000 7.13
09/28/2026 21:59 32 7.13
09/28/2026 21:59 100 7.13
09/28/2026 21:59 400 7.13
09/28/2026 21:59 33 7.13
09/28/2026 21:59 25 7.13
09/28/2026 21:59 39 7.13
09/28/2026 21:59 20 7.135
09/28/2026 21:59 173 7.135
09/28/2026 21:59 55 7.135
09/28/2026 21:59 100 7.135
09/28/2026 21:59 20 7.135
09/28/2026 21:59 100 7.135
09/28/2026 21:59 51 7.13
09/28/2026 21:59 19 7.13
09/28/2026 21:59 152 7.13
09/28/2026 21:59 20 7.13
09/28/2026 21:59 28 7.13
09/28/2026 21:59 200 7.13
09/28/2026 21:59 33 7.13
09/28/2026 21:59 32 7.13
09/28/2026 21:59 500 7.13
09/28/2026 21:59 12 7.13
09/28/2026 21:59 400 7.13
09/28/2026 21:59 700 7.13
09/28/2026 21:59 146 7.135
09/28/2026 21:59 86 7.13
09/28/2026 21:59 7 7.13
09/28/2026 21:59 20 7.13
09/28/2026 21:59 100 7.13
09/28/2026 21:59 200 7.13
09/28/2026 21:59 400 7.13
09/28/2026 21:59 5 7.13
09/28/2026 21:59 3 7.13
09/28/2026 21:59 5 7.13
09/28/2026 21:59 158 7.13
09/28/2026 21:59 77 7.13
09/28/2026 21:59 200 7.13
09/28/2026 21:59 368 7.125
09/28/2026 21:58 400 7.125
09/28/2026 21:58 400 7.125
09/28/2026 21:58 199 7.125
09/28/2026 21:58 29 7.125
09/28/2026 21:58 100 7.125
09/28/2026 21:58 80 7.13
09/28/2026 21:58 5 7.13
09/28/2026 21:58 1300 7.13
09/28/2026 21:58 400 7.13
09/28/2026 21:58 80 7.135
09/28/2026 21:58 193 7.13
09/28/2026 21:58 20 7.13
09/28/2026 21:58 6 7.13
09/28/2026 21:58 70 7.13
09/28/2026 21:58 65 7.13
09/28/2026 21:58 22 7.13
09/28/2026 21:58 200 7.13
09/28/2026 21:58 100 7.125
09/28/2026 21:57 1579 7.12
09/28/2026 21:57 121 7.12
09/28/2026 21:57 79 7.12
09/28/2026 21:57 121 7.12
09/28/2026 21:57 100 7.12
09/28/2026 21:57 51 7.12
09/28/2026 21:57 8 7.12
09/28/2026 21:57 15 7.12
09/28/2026 21:57 29 7.12
09/28/2026 21:57 400 7.12
09/28/2026 21:57 600 7.12
09/28/2026 21:57 181 7.12
09/28/2026 21:57 700 7.12
09/28/2026 21:57 100 7.115
09/28/2026 21:57 180 7.12
09/28/2026 21:57 20 7.12
09/28/2026 21:57 1 7.12
09/28/2026 21:57 700 7.12
09/28/2026 21:57 69 7.12
09/28/2026 21:57 8 7.12
09/28/2026 21:57 194 7.12
09/28/2026 21:57 61 7.12
09/28/2026 21:57 100 7.12
09/28/2026 21:57 221 7.12
09/28/2026 21:57 167 7.12
09/28/2026 21:57 433 7.12
09/28/2026 21:57 22 7.12
09/28/2026 21:57 25 7.12
09/28/2026 21:57 28 7.12
09/28/2026 21:57 33 7.12
09/28/2026 21:57 50 7.12
09/28/2026 21:57 200 7.12
09/28/2026 21:57 153 7.125
09/28/2026 21:57 30 7.125
09/28/2026 21:57 152 7.12
09/28/2026 21:57 600 7.12
09/28/2026 21:57 133 7.12
09/28/2026 21:57 172 7.12
09/28/2026 21:57 28 7.12
09/28/2026 21:57 60 7.12
09/28/2026 21:57 207 7.12
09/28/2026 21:57 74 7.12
09/28/2026 21:57 1 7.12
09/28/2026 21:57 100 7.12
09/28/2026 21:57 100 7.12
09/28/2026 21:57 25 7.12
09/28/2026 21:57 1612 7.12
09/28/2026 21:57 100 7.12
09/28/2026 21:57 100 7.12
09/28/2026 21:57 100 7.12
09/28/2026 21:57 1388 7.12
09/28/2026 21:57 400 7.12
09/28/2026 21:57 6 7.12
09/28/2026 21:57 44 7.12
09/28/2026 21:57 1 7.12
09/28/2026 21:57 376 7.12
09/28/2026 21:57 700 7.12
09/28/2026 21:57 10 7.12
09/28/2026 21:57 11 7.12
09/28/2026 21:57 12 7.12
09/28/2026 21:57 6 7.12
09/28/2026 21:57 57 7.12
09/28/2026 21:57 400 7.12
09/28/2026 21:57 100 7.12
09/28/2026 21:57 100 7.115
09/28/2026 21:57 6 7.115
09/28/2026 21:57 152 7.115
09/28/2026 21:57 20 7.11
09/28/2026 21:57 261 7.11
09/28/2026 21:57 24 7.11
09/28/2026 21:57 83 7.11
09/28/2026 21:57 83 7.11
09/28/2026 21:57 75 7.11
09/28/2026 21:57 120 7.11
09/28/2026 21:57 44 7.11
09/28/2026 21:57 12 7.11
09/28/2026 21:57 15 7.11
09/28/2026 21:57 200 7.11
09/28/2026 21:57 100 7.11
09/28/2026 21:57 100 7.11
09/28/2026 21:57 400 7.11
09/28/2026 21:57 1028 7.11
09/28/2026 21:56 400 7.105
09/28/2026 21:56 400 7.105
09/28/2026 21:56 1000 7.105
09/28/2026 21:56 644 7.105
09/28/2026 21:56 300 7.105
09/28/2026 21:56 56 7.105
09/28/2026 21:56 500 7.11
09/28/2026 21:56 62 7.11
09/28/2026 21:56 80 7.11
09/28/2026 21:56 6 7.11
09/28/2026 21:56 10 7.11
09/28/2026 21:56 21 7.11
09/28/2026 21:56 292 7.11
09/28/2026 21:56 135 7.115
09/28/2026 21:56 135 7.115
09/28/2026 21:56 78 7.11
09/28/2026 21:56 700 7.11
09/28/2026 21:56 81 7.11
09/28/2026 21:56 15 7.11
09/28/2026 21:56 4 7.11
09/28/2026 21:56 100 7.11
09/28/2026 21:56 6 7.11
09/28/2026 21:56 200 7.11
09/28/2026 21:56 100 7.11
09/28/2026 21:56 100 7.105
09/28/2026 21:56 100 7.105
09/28/2026 21:56 2697 7.10
09/28/2026 21:56 800 7.10
09/28/2026 21:56 800 7.10
09/28/2026 21:56 1100 7.10
09/28/2026 21:56 1607 7.10
09/28/2026 21:56 400 7.10
09/28/2026 21:56 200 7.10
09/28/2026 21:56 100 7.10
09/28/2026 21:56 100 7.10
09/28/2026 21:55 300 7.095
09/28/2026 21:55 118 7.095
09/28/2026 21:55 23 7.095
09/28/2026 21:55 33 7.095
09/28/2026 21:55 24 7.095
09/28/2026 21:55 22 7.095
09/28/2026 21:54 20 7.095
09/28/2026 21:54 100 7.095
09/28/2026 21:54 500 7.10
09/28/2026 21:54 193 7.10
09/28/2026 21:54 1 7.10
09/28/2026 21:54 100 7.10
09/28/2026 21:53 17 7.10
09/28/2026 21:53 21 7.10
09/28/2026 21:53 279 7.10
09/28/2026 21:53 20 7.105
09/28/2026 21:53 80 7.105
09/28/2026 21:53 237 7.10
09/28/2026 21:53 63 7.10
09/28/2026 21:53 20 7.105
09/28/2026 21:53 37 7.10
09/28/2026 21:53 63 7.10
09/28/2026 21:53 30 7.10
09/28/2026 21:53 700 7.10
09/28/2026 21:53 59 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 50 7.10
09/28/2026 21:53 59 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 200 7.10
09/28/2026 21:53 100 7.105
09/28/2026 21:53 100 7.105
09/28/2026 21:53 100 7.105
09/28/2026 21:53 300 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 200 7.10
09/28/2026 21:53 650 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 200 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 300 7.10
09/28/2026 21:53 300 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 65 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 35 7.10
09/28/2026 21:53 200 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 200 7.10
09/28/2026 21:53 700 7.10
09/28/2026 21:53 100 7.10
09/28/2026 21:53 2 7.10
09/28/2026 21:53 50 7.10
09/28/2026 21:53 2500 7.10
09/28/2026 21:53 100 7.105
09/28/2026 21:53 600 7.105
09/28/2026 21:53 100 7.11
09/28/2026 21:53 100 7.11
09/28/2026 21:53 4 7.11
09/28/2026 21:53 100 7.11
09/28/2026 21:53 1 7.11
09/28/2026 21:53 5 7.11
09/28/2026 21:53 100 7.11
09/28/2026 21:53 300 7.11
09/28/2026 21:53 20 7.115
09/28/2026 21:50 100 7.115
09/28/2026 21:50 100 7.115
09/28/2026 21:50 100 7.115
09/28/2026 21:50 100 7.115
09/28/2026 21:50 100 7.115
09/28/2026 21:50 117 7.12
09/28/2026 21:50 100 7.12
09/28/2026 21:50 5 7.12
09/28/2026 21:50 2 7.12
09/28/2026 21:50 20 7.12
09/28/2026 21:50 15 7.12
09/28/2026 21:50 27 7.12
09/28/2026 21:50 38 7.12
09/28/2026 21:50 85 7.12
09/28/2026 21:50 5 7.12
09/28/2026 21:50 10 7.12
09/28/2026 21:50 20 7.125
09/28/2026 21:49 20 7.125
09/28/2026 21:49 20 7.125
09/28/2026 21:48 61 7.13
09/28/2026 21:48 139 7.13
09/28/2026 21:48 100 7.13
09/28/2026 21:48 100 7.13
09/28/2026 21:48 119 7.13
09/28/2026 21:48 42 7.13
09/28/2026 21:48 20 7.135
09/28/2026 21:47 100 7.135
09/28/2026 21:47 100 7.13
09/28/2026 21:47 200 7.13
09/28/2026 21:47 400 7.13
09/28/2026 21:47 200 7.13
09/28/2026 21:47 100 7.13
09/28/2026 21:47 100 7.13
09/28/2026 21:47 115 7.13
09/28/2026 21:47 85 7.13
09/28/2026 21:47 200 7.13
09/28/2026 21:47 200 7.13
09/28/2026 21:47 20 7.13
09/28/2026 21:47 100 7.13
09/28/2026 21:47 100 7.13
09/28/2026 21:47 200 7.13
09/28/2026 21:47 100 7.125
09/28/2026 21:47 200 7.12
09/28/2026 21:47 2 7.12
09/28/2026 21:47 100 7.12
09/28/2026 21:47 200 7.12
09/28/2026 21:47 4 7.12
09/28/2026 21:47 100 7.125
09/28/2026 21:47 100 7.125
09/28/2026 21:47 100 7.12
09/28/2026 21:47 100 7.12
09/28/2026 21:47 100 7.12
09/28/2026 21:46 20 7.125
09/28/2026 21:46 400 7.125
09/28/2026 21:45 20 7.125
09/28/2026 21:45 100 7.12
09/28/2026 21:45 9 7.12
09/28/2026 21:45 91 7.12
09/28/2026 21:45 91 7.12
09/28/2026 21:45 9 7.12
09/28/2026 21:45 100 7.12
09/28/2026 21:45 200 7.12
09/28/2026 21:45 200 7.12
09/28/2026 21:45 191 7.12
09/28/2026 21:45 9 7.12
09/28/2026 21:45 9 7.12
09/28/2026 21:45 200 7.12
09/28/2026 21:45 100 7.12
09/28/2026 21:45 300 7.12
09/28/2026 21:45 140 7.12
09/28/2026 21:45 3 7.12
09/28/2026 21:45 50 7.12
09/28/2026 21:45 100 7.12
09/28/2026 21:45 100 7.12
09/28/2026 21:45 980 7.12
09/28/2026 21:45 100 7.12
09/28/2026 21:45 100 7.12
09/28/2026 21:45 100 7.12
09/28/2026 21:45 100 7.12
09/28/2026 21:45 200 7.12
09/28/2026 21:45 1 7.13
09/28/2026 21:45 80 7.13
09/28/2026 21:45 100 7.13
09/28/2026 21:45 20 7.13
09/28/2026 21:45 6 7.13
09/28/2026 21:45 14 7.13
09/28/2026 21:45 320 7.13
09/28/2026 21:44 1 7.135
09/28/2026 21:44 400 7.13
09/28/2026 21:44 20 7.135
09/28/2026 21:43 100 7.13
09/28/2026 21:43 280 7.13
09/28/2026 21:43 20 7.135
09/28/2026 21:41 20 7.135
09/28/2026 21:39 20 7.135
09/28/2026 21:38 20 7.13
09/28/2026 21:38 20 7.13
09/28/2026 21:38 100 7.13
09/28/2026 21:38 160 7.13
09/28/2026 21:37 40 7.13
09/28/2026 21:37 40 7.13
09/28/2026 21:37 20 7.135
09/28/2026 21:37 100 7.13
09/28/2026 21:37 160 7.13
09/28/2026 21:37 10 7.13
09/28/2026 21:37 30 7.13
09/28/2026 21:36 20 7.135
09/28/2026 21:35 70 7.13
09/28/2026 21:35 10 7.13
09/28/2026 21:35 20 7.135
09/28/2026 21:34 100 7.13
09/28/2026 21:34 100 7.13
09/28/2026 21:34 1 7.14
09/28/2026 21:33 100 7.135
09/28/2026 21:33 1 7.14
09/28/2026 21:32 20 7.135
09/28/2026 21:31 20 7.135
09/28/2026 21:29 100 7.135
09/28/2026 21:27 200 7.13
09/28/2026 21:27 100 7.13
09/28/2026 21:27 100 7.13
09/28/2026 21:27 100 7.13
09/28/2026 21:27 200 7.13
09/28/2026 21:27 20 7.13
09/28/2026 21:27 100 7.125
09/28/2026 21:27 100 7.125
09/28/2026 21:27 9 7.12
09/28/2026 21:27 100 7.12
09/28/2026 21:27 700 7.12
09/28/2026 21:27 200 7.12
09/28/2026 21:27 100 7.12
09/28/2026 21:27 2800 7.12
09/28/2026 21:27 50 7.12
09/28/2026 21:27 53 7.12
09/28/2026 21:27 300 7.12
09/28/2026 21:27 20 7.12
09/28/2026 21:27 160 7.12
09/28/2026 21:27 200 7.12
09/28/2026 21:27 100 7.13
09/28/2026 21:27 1 7.13
09/28/2026 21:27 10 7.13
09/28/2026 21:27 100 7.135
09/28/2026 21:24 28 7.135
09/28/2026 21:24 100 7.135
09/28/2026 21:24 100 7.13
09/28/2026 21:24 400 7.13
09/28/2026 21:24 200 7.13
09/28/2026 21:24 200 7.13
09/28/2026 21:24 82 7.13
09/28/2026 21:24 18 7.13
09/28/2026 21:24 200 7.13
09/28/2026 21:24 100 7.13
09/28/2026 21:24 200 7.13
09/28/2026 21:22 200 7.13
09/28/2026 21:22 1 7.13
09/28/2026 21:22 51 7.13
09/28/2026 21:22 49 7.13
09/28/2026 21:22 100 7.13
09/28/2026 21:22 100 7.13
09/28/2026 21:22 100 7.13
09/28/2026 21:22 196 7.14
09/28/2026 21:22 100 7.14
09/28/2026 21:22 700 7.14
09/28/2026 21:22 50 7.14
09/28/2026 21:22 1 7.14
09/28/2026 21:22 100 7.14
09/28/2026 21:22 100 7.14
09/28/2026 21:22 100 7.145
09/28/2026 21:22 100 7.145
09/28/2026 21:22 300 7.145
09/28/2026 21:20 100 7.145
09/28/2026 21:20 20 7.145
09/28/2026 21:19 60 7.14
09/28/2026 21:19 40 7.14
09/28/2026 21:19 155 7.14
09/28/2026 21:19 200 7.14
09/28/2026 21:19 100 7.14
09/28/2026 21:19 108 7.14
09/28/2026 21:19 200 7.14
09/28/2026 21:19 100 7.14
09/28/2026 21:19 300 7.14
09/28/2026 21:19 100 7.14
09/28/2026 21:19 100 7.14
09/28/2026 21:19 21 7.14
09/28/2026 21:19 200 7.14
09/28/2026 21:19 100 7.14
09/28/2026 21:19 200 7.14
09/28/2026 21:19 200 7.14
09/28/2026 21:19 100 7.14
09/28/2026 21:19 100 7.135
09/28/2026 21:17 100 7.13
09/28/2026 21:17 20 7.135
09/28/2026 21:17 100 7.13
09/28/2026 21:17 56 7.13
09/28/2026 21:17 44 7.13
09/28/2026 21:17 100 7.13
09/28/2026 21:17 100 7.13
09/28/2026 21:17 100 7.13
09/28/2026 21:17 100 7.13
09/28/2026 21:17 100 7.13
09/28/2026 21:17 100 7.13
09/28/2026 21:16 100 7.13
09/28/2026 21:14 1 7.135
09/28/2026 21:14 20 7.135
09/28/2026 21:10 20 7.135
09/28/2026 21:10 100 7.13
09/28/2026 21:08 100 7.13
09/28/2026 21:08 100 7.14
09/28/2026 21:08 100 7.14
09/28/2026 21:08 100 7.14
09/28/2026 21:08 100 7.14
09/28/2026 21:07 150 7.145
09/28/2026 21:07 150 7.145
09/28/2026 21:07 100 7.15
09/28/2026 21:07 700 7.15
09/28/2026 21:07 100 7.15
09/28/2026 21:07 500 7.15
09/28/2026 21:07 10 7.15
09/28/2026 21:07 100 7.15
09/28/2026 21:07 500 7.15
09/28/2026 21:07 1398 7.15
09/28/2026 21:07 1 7.15
09/28/2026 21:06 100 7.155
09/28/2026 21:06 150 7.155
09/28/2026 21:06 20 7.155
09/28/2026 21:05 1 7.15
09/28/2026 21:05 100 7.15
09/28/2026 21:04 100 7.155
09/28/2026 21:01 100 7.16
09/28/2026 21:00 200 7.16
09/28/2026 21:00 100 7.16
09/28/2026 21:00 200 7.16
09/28/2026 21:00 100 7.16
09/28/2026 21:00 1 7.16
09/28/2026 21:00 83 7.16
09/28/2026 21:00 17 7.16
09/28/2026 21:00 10 7.16
09/28/2026 21:00 100 7.16
09/28/2026 21:00 100 7.16
09/28/2026 20:56 100 7.16
09/28/2026 20:50 5 7.17
09/28/2026 20:50 5 7.17
09/28/2026 20:50 41 7.17
09/28/2026 20:46 59 7.17
09/28/2026 20:45 100 7.17
09/28/2026 20:40 30 7.18
09/28/2026 20:40 100 7.18
09/28/2026 20:40 30 7.18
09/28/2026 20:39 1 7.185
09/28/2026 20:39 70 7.18
09/28/2026 20:39 20 7.18
09/28/2026 20:39 10 7.18
09/28/2026 20:34 1 7.185
09/28/2026 20:29 1 7.185
09/28/2026 20:25 9 7.185
09/28/2026 20:24 186 7.18
09/28/2026 20:24 100 7.18
09/28/2026 20:24 100 7.18
09/28/2026 20:24 10 7.18
09/28/2026 20:24 5 7.18
09/28/2026 20:24 100 7.18
09/28/2026 20:24 100 7.185
09/28/2026 20:23 1 7.185
09/28/2026 20:14 200 7.18
09/28/2026 20:14 100 7.18
09/28/2026 20:11 1 7.18
09/28/2026 20:11 40 7.18
09/28/2026 20:11 20 7.18
09/28/2026 20:09 10 7.185
09/28/2026 20:09 1 7.185
09/28/2026 20:07 100 7.185
09/28/2026 20:07 100 7.18
09/28/2026 20:07 100 7.18
09/28/2026 20:03 100 7.175
09/28/2026 19:53 273 7.17
09/28/2026 19:53 100 7.17
09/28/2026 19:53 100 7.17
09/28/2026 19:53 100 7.17
09/28/2026 19:36 99 7.18
09/28/2026 19:35 1 7.18
09/28/2026 19:33 100 7.18
09/28/2026 19:33 100 7.18
09/28/2026 19:33 200 7.18
09/28/2026 19:33 100 7.18
09/28/2026 19:33 100 7.18
09/28/2026 19:33 10 7.18
09/28/2026 19:33 100 7.18
09/28/2026 19:33 23 7.18
09/28/2026 19:33 100 7.18
09/28/2026 19:29 100 7.19
09/28/2026 19:29 200 7.19
09/28/2026 19:29 10 7.19
09/28/2026 19:29 100 7.19
09/28/2026 19:29 100 7.19
09/28/2026 19:29 100 7.19
09/28/2026 19:29 700 7.19
09/28/2026 19:29 100 7.19
09/28/2026 19:29 100 7.19
09/28/2026 19:26 20 7.20
09/28/2026 19:26 100 7.20
09/28/2026 19:26 300 7.20
09/28/2026 19:23 100 7.20
09/28/2026 19:23 100 7.20
09/28/2026 19:23 100 7.195
09/28/2026 19:23 1 7.20
09/28/2026 19:23 1 7.20
09/28/2026 19:23 10 7.20
09/28/2026 19:23 1 7.20
09/28/2026 19:23 10 7.20
09/28/2026 19:23 100 7.20
09/28/2026 19:23 100 7.20
09/28/2026 19:23 100 7.20
09/28/2026 19:20 73 7.205
09/28/2026 19:18 100 7.205
09/28/2026 19:18 50 7.20
09/28/2026 19:18 50 7.20
09/28/2026 19:18 100 7.20
09/28/2026 19:18 1 7.20
09/28/2026 19:18 53 7.20
09/28/2026 19:18 100 7.20
09/28/2026 19:18 100 7.20
09/28/2026 19:18 1 7.20
09/28/2026 19:18 75 7.20
09/28/2026 19:17 100 7.20
09/28/2026 19:17 80 7.20
09/28/2026 19:17 145 7.20
09/28/2026 19:17 10 7.20
09/28/2026 19:17 100 7.20
09/28/2026 19:17 200 7.20
09/28/2026 19:15 100 7.20
09/28/2026 19:15 200 7.20
09/28/2026 19:15 200 7.20
09/28/2026 19:15 200 7.20
09/28/2026 19:15 100 7.20
09/28/2026 19:15 500 7.20
09/28/2026 19:15 10 7.21
09/28/2026 19:15 100 7.21
09/28/2026 19:15 100 7.21
09/28/2026 19:15 500 7.21
09/28/2026 19:13 150 7.215
09/28/2026 19:13 100 7.215
09/28/2026 19:13 300 7.22
09/28/2026 19:13 200 7.22
09/28/2026 19:13 100 7.22
09/28/2026 19:13 100 7.22
09/28/2026 19:13 200 7.22
09/28/2026 19:13 200 7.22
09/28/2026 19:13 500 7.22
09/28/2026 19:13 76 7.22
09/28/2026 19:13 100 7.22
09/28/2026 19:13 100 7.23
09/28/2026 19:13 200 7.23
09/28/2026 19:13 100 7.23
09/28/2026 19:13 100 7.23
09/28/2026 19:13 100 7.23
09/28/2026 19:13 214 7.23
09/28/2026 19:13 186 7.23
09/28/2026 19:13 100 7.23
09/28/2026 19:13 500 7.23
09/28/2026 19:13 66 7.23
09/28/2026 19:13 100 7.23
09/28/2026 19:12 51 7.24
09/28/2026 19:12 500 7.24
09/28/2026 19:12 100 7.24
09/28/2026 19:12 20 7.24
09/28/2026 19:12 100 7.24
09/28/2026 19:12 100 7.24
09/28/2026 19:12 200 7.24
09/28/2026 19:12 200 7.24
09/28/2026 19:12 100 7.24
09/28/2026 19:12 200 7.24
09/28/2026 19:12 30 7.24
09/28/2026 19:12 100 7.24
09/28/2026 19:12 100 7.23
09/28/2026 19:12 200 7.23
09/28/2026 19:12 200 7.23
09/28/2026 19:12 100 7.23
09/28/2026 19:12 49 7.23
09/28/2026 19:12 100 7.23
09/28/2026 19:12 200 7.23
09/28/2026 19:12 100 7.23
09/28/2026 19:12 100 7.23
09/28/2026 19:12 200 7.23
09/28/2026 19:12 200 7.23
09/28/2026 19:12 186 7.23
09/28/2026 19:12 100 7.23
09/28/2026 19:12 14 7.23
09/28/2026 19:12 100 7.23
09/28/2026 19:11 100 7.22
09/28/2026 19:11 200 7.22
09/28/2026 19:11 100 7.22
09/28/2026 19:11 72 7.21
09/28/2026 19:11 100 7.22
09/28/2026 19:11 10 7.22
09/28/2026 19:11 100 7.22
09/28/2026 19:11 200 7.22
09/28/2026 19:11 100 7.22
09/28/2026 19:11 100 7.22
09/28/2026 19:11 100 7.22
09/28/2026 19:11 31 7.22
09/28/2026 19:11 1 7.22
09/28/2026 19:11 100 7.22
09/28/2026 19:11 100 7.22
09/28/2026 19:11 700 7.22
09/28/2026 19:11 200 7.22
09/28/2026 19:11 11 7.22
09/28/2026 19:11 100 7.22
09/28/2026 19:11 200 7.22
09/28/2026 19:11 100 7.215
09/28/2026 19:11 100 7.215
09/28/2026 19:11 100 7.22
09/28/2026 19:11 100 7.22
09/28/2026 19:11 100 7.22
09/28/2026 19:11 65 7.22
09/28/2026 19:11 119 7.22
09/28/2026 19:11 100 7.22
09/28/2026 19:11 581 7.22
09/28/2026 19:11 100 7.215
09/28/2026 19:11 200 7.21
09/28/2026 19:11 100 7.21
09/28/2026 19:11 100 7.21
09/28/2026 19:11 29 7.205
09/28/2026 19:11 100 7.20
09/28/2026 19:11 100 7.20
09/28/2026 19:11 60 7.19
09/28/2026 19:11 100 7.19
09/28/2026 19:11 180 7.19
09/28/2026 19:04 10 7.18
09/28/2026 19:01 3 7.19
09/28/2026 18:59 5 7.19
09/28/2026 18:58 10 7.185
09/28/2026 18:57 5 7.19
09/28/2026 18:55 5 7.19
09/28/2026 18:54 1 7.19
09/28/2026 18:54 100 7.19
09/28/2026 18:54 100 7.19
09/28/2026 18:54 100 7.19
09/28/2026 18:53 100 7.19
09/28/2026 18:53 100 7.19
09/28/2026 18:53 100 7.19
09/28/2026 18:53 100 7.19
09/28/2026 18:51 100 7.18
09/28/2026 18:51 200 7.18
09/28/2026 18:51 200 7.18
09/28/2026 18:51 16 7.18
09/28/2026 18:51 100 7.18
09/28/2026 18:51 100 7.18
09/28/2026 18:50 100 7.17
09/28/2026 18:50 100 7.17
09/28/2026 18:49 5 7.17
09/28/2026 18:49 100 7.17
09/28/2026 18:49 100 7.17
09/28/2026 18:49 10 7.17
09/28/2026 18:49 200 7.17
09/28/2026 18:49 100 7.17
09/28/2026 18:49 500 7.17
09/28/2026 18:47 100 7.175
09/28/2026 18:46 1 7.175
09/28/2026 18:46 100 7.18
09/28/2026 18:46 100 7.18
09/28/2026 18:46 5 7.18
09/28/2026 18:46 52 7.18
09/28/2026 18:43 10 7.18
09/28/2026 18:42 10 7.18
09/28/2026 18:41 10 7.18
09/28/2026 18:38 100 7.18
09/28/2026 18:38 100 7.18
09/28/2026 18:38 600 7.18
09/28/2026 18:38 600 7.18
09/28/2026 18:38 100 7.18
09/28/2026 18:38 100 7.18
09/28/2026 18:38 36 7.18
09/28/2026 18:38 200 7.18
09/28/2026 18:38 100 7.18
09/28/2026 18:38 5 7.19
09/28/2026 18:38 100 7.19
09/28/2026 18:38 100 7.19
09/28/2026 18:38 10 7.19
09/28/2026 18:38 20 7.19
09/28/2026 18:38 10 7.19
09/28/2026 18:36 200 7.195
09/28/2026 18:32 100 7.20
09/28/2026 18:32 1 7.20
09/28/2026 18:31 150 7.205
09/28/2026 18:31 300 7.21
09/28/2026 18:31 200 7.21
09/28/2026 18:28 100 7.21
09/28/2026 18:28 100 7.21
09/28/2026 18:28 200 7.21
09/28/2026 18:28 100 7.21
09/28/2026 18:28 500 7.21
09/28/2026 18:28 1 7.21
09/28/2026 18:27 200 7.22
09/28/2026 18:27 100 7.22
09/28/2026 18:27 100 7.22
09/28/2026 18:27 100 7.22
09/28/2026 18:27 100 7.225
09/28/2026 18:27 100 7.22
09/28/2026 18:26 100 7.215
09/28/2026 18:26 100 7.21
09/28/2026 18:26 200 7.21
09/28/2026 18:26 100 7.21
09/28/2026 18:26 100 7.21
09/28/2026 18:26 100 7.21
09/28/2026 18:25 100 7.20
09/28/2026 18:25 100 7.20
09/28/2026 18:25 200 7.20
09/28/2026 18:24 100 7.19
09/28/2026 18:24 100 7.19
09/28/2026 18:23 100 7.19
09/28/2026 18:23 200 7.19
09/28/2026 18:23 100 7.19
09/28/2026 18:23 200 7.19
09/28/2026 18:23 100 7.19
09/28/2026 18:23 100 7.19
09/28/2026 18:23 100 7.19
09/28/2026 18:23 1 7.19
09/28/2026 18:20 100 7.195
09/28/2026 18:20 100 7.19
09/28/2026 18:20 100 7.19
09/28/2026 18:20 200 7.19
09/28/2026 18:20 100 7.18
09/28/2026 18:20 50 7.175
09/28/2026 18:20 100 7.175
09/28/2026 18:18 200 7.18
09/28/2026 18:18 100 7.18
09/28/2026 18:18 100 7.18
09/28/2026 18:17 100 7.185
09/28/2026 18:17 100 7.19
09/28/2026 18:17 200 7.19
09/28/2026 18:17 200 7.195
09/28/2026 18:17 100 7.195
09/28/2026 18:17 15 7.19
09/28/2026 18:17 100 7.19
09/28/2026 18:16 15 7.18
09/28/2026 18:16 185 7.18
09/28/2026 18:16 98 7.18
09/28/2026 18:16 2 7.18
09/28/2026 18:16 35 7.17
09/28/2026 18:16 65 7.17
09/28/2026 18:13 10 7.16
09/28/2026 18:13 10 7.16
09/28/2026 18:12 20 7.16
09/28/2026 18:03 100 7.16
09/28/2026 18:03 100 7.16
09/28/2026 18:01 100 7.155
09/28/2026 18:00 10 7.16
09/28/2026 18:00 100 7.16
09/28/2026 18:00 100 7.16
09/28/2026 18:00 100 7.16
09/28/2026 17:58 70 7.16
09/28/2026 17:50 100 7.155
09/28/2026 17:50 5 7.155
09/28/2026 17:50 100 7.15
09/28/2026 17:50 100 7.15
09/28/2026 17:49 500 7.15
09/28/2026 17:49 100 7.15
09/28/2026 17:49 400 7.15
09/28/2026 17:49 300 7.15
09/28/2026 17:49 200 7.15
09/28/2026 17:49 10 7.15
09/28/2026 17:45 1 7.16
09/28/2026 17:45 100 7.16
09/28/2026 17:42 100 7.165
09/28/2026 17:42 100 7.16
09/28/2026 17:42 100 7.16
09/28/2026 17:42 100 7.16
09/28/2026 17:41 100 7.155
09/28/2026 17:41 51 7.16
09/28/2026 17:41 48 7.16
09/28/2026 17:41 1 7.16
09/28/2026 17:41 100 7.165
09/28/2026 17:40 100 7.16
09/28/2026 17:29 10 7.165
09/28/2026 17:27 94 7.17
09/28/2026 17:27 6 7.17
09/28/2026 17:25 100 7.17
09/28/2026 17:25 100 7.17
09/28/2026 17:25 180 7.165
09/28/2026 17:23 100 7.16
09/28/2026 17:21 6 7.155
09/28/2026 17:21 18 7.16
09/28/2026 17:21 30 7.16
09/28/2026 17:21 100 7.16
09/28/2026 17:21 100 7.16
09/28/2026 17:21 1 7.16
09/28/2026 17:21 100 7.16
09/28/2026 17:21 100 7.16
09/28/2026 17:21 500 7.16
09/28/2026 17:21 100 7.16
09/28/2026 17:21 10 7.16
09/28/2026 17:15 100 7.165
09/28/2026 17:15 100 7.165
09/28/2026 17:09 100 7.165
09/28/2026 17:09 150 7.165
09/28/2026 17:08 100 7.165
09/28/2026 17:08 5 7.16
09/28/2026 17:08 100 7.16
09/28/2026 17:08 100 7.16
09/28/2026 17:08 100 7.155
09/28/2026 17:08 50 7.16
09/28/2026 17:08 150 7.16
09/28/2026 17:08 129 7.16
09/28/2026 17:08 43 7.16
09/28/2026 17:08 43 7.16
09/28/2026 17:08 94 7.16
09/28/2026 17:08 94 7.16
09/28/2026 17:08 100 7.16
09/28/2026 17:03 10 7.16
09/28/2026 17:03 16 7.16
09/28/2026 17:03 20 7.16
09/28/2026 17:03 125 7.16
09/28/2026 17:03 75 7.16
09/28/2026 17:03 100 7.16
09/28/2026 17:02 10 7.16
09/28/2026 17:02 190 7.16
09/28/2026 17:02 400 7.16
09/28/2026 17:02 100 7.16
09/28/2026 17:01 100 7.165
09/28/2026 17:01 100 7.17
09/28/2026 17:01 100 7.17
09/28/2026 17:00 98 7.17
09/28/2026 17:00 2 7.17
09/28/2026 17:00 98 7.17
09/28/2026 17:00 2 7.17
09/28/2026 16:59 100 7.175
09/28/2026 16:59 100 7.18
09/28/2026 16:59 1000 7.18
09/28/2026 16:59 200 7.18
09/28/2026 16:59 400 7.18
09/28/2026 16:59 100 7.18
09/28/2026 16:58 84 7.19
09/28/2026 16:58 100 7.19
09/28/2026 16:58 300 7.19
09/28/2026 16:58 100 7.19
09/28/2026 16:58 36 7.19
09/28/2026 16:58 100 7.19
09/28/2026 16:58 90 7.19
09/28/2026 16:58 10 7.19
09/28/2026 16:55 100 7.20
09/28/2026 16:55 300 7.20
09/28/2026 16:55 40 7.20
09/28/2026 16:55 100 7.20
09/28/2026 16:55 90 7.20
09/28/2026 16:55 10 7.20
09/28/2026 16:51 10 7.21
09/28/2026 16:51 10 7.21
09/28/2026 16:51 400 7.21
09/28/2026 16:51 100 7.21
09/28/2026 16:50 100 7.21
09/28/2026 16:50 200 7.21
09/28/2026 16:50 200 7.21
09/28/2026 16:48 101 7.205
09/28/2026 16:48 100 7.21
09/28/2026 16:48 100 7.21
09/28/2026 16:48 100 7.21
09/28/2026 16:48 100 7.215
09/28/2026 16:48 100 7.205
09/28/2026 16:48 21 7.205
09/28/2026 16:47 100 7.21
09/28/2026 16:47 100 7.21
09/28/2026 16:47 100 7.21
09/28/2026 16:46 100 7.22
09/28/2026 16:46 6 7.22
09/28/2026 16:46 100 7.22
09/28/2026 16:46 74 7.22
09/28/2026 16:46 26 7.22
09/28/2026 16:43 21 7.225
09/28/2026 16:40 10 7.23
09/28/2026 16:40 10 7.23
09/28/2026 16:40 100 7.23
09/28/2026 16:40 100 7.23
09/28/2026 16:40 31 7.23
09/28/2026 16:35 100 7.23
09/28/2026 16:35 300 7.23
09/28/2026 16:35 100 7.23
09/28/2026 16:35 20 7.23
09/28/2026 16:35 100 7.23
09/28/2026 16:35 37 7.23
09/28/2026 16:35 100 7.23
09/28/2026 16:34 100 7.235
09/28/2026 16:31 100 7.24
09/28/2026 16:31 100 7.24
09/28/2026 16:31 100 7.24
09/28/2026 16:29 200 7.23
09/28/2026 16:29 200 7.23
09/28/2026 16:29 200 7.23
09/28/2026 16:29 100 7.23
09/28/2026 16:29 200 7.23
09/28/2026 16:29 100 7.23
09/28/2026 16:29 200 7.23
09/28/2026 16:29 100 7.23
09/28/2026 16:18 100 7.22
09/28/2026 16:18 800 7.22
09/28/2026 16:18 31 7.22
09/28/2026 16:18 100 7.23
09/28/2026 16:18 200 7.23
09/28/2026 16:18 100 7.23
09/28/2026 16:18 100 7.23
09/28/2026 16:16 100 7.23
09/28/2026 16:16 48 7.23
09/28/2026 16:16 1 7.23
09/28/2026 16:16 33 7.23
09/28/2026 16:12 100 7.24
09/28/2026 16:12 100 7.24
09/28/2026 16:10 100 7.235
09/28/2026 16:10 100 7.23
09/28/2026 16:06 1 7.21
09/28/2026 16:05 1 7.205
09/28/2026 16:04 100 7.20
09/28/2026 16:04 100 7.20
09/28/2026 16:04 99 7.20
09/28/2026 16:03 1 7.20
09/28/2026 16:02 1 7.195
09/28/2026 16:00 100 7.19
09/28/2026 16:00 100 7.19
09/28/2026 15:59 3 7.195
09/28/2026 15:57 100 7.195
09/28/2026 15:56 1 7.20
09/28/2026 15:56 100 7.20
09/28/2026 15:56 3 7.20
09/28/2026 15:56 100 7.205
09/28/2026 15:55 8 7.20
09/28/2026 15:55 100 7.195
09/28/2026 15:55 100 7.195
09/28/2026 15:55 100 7.195
09/28/2026 15:55 100 7.195
09/28/2026 15:55 100 7.195
09/28/2026 15:55 100 7.195
09/28/2026 15:54 100 7.19
09/28/2026 15:54 100 7.19
09/28/2026 15:54 22 7.20
09/28/2026 15:54 200 7.20
09/28/2026 15:54 100 7.20
09/28/2026 15:54 100 7.20
09/28/2026 15:54 300 7.20
09/28/2026 15:54 1 7.20
09/28/2026 15:54 1 7.20
09/28/2026 15:54 57 7.20
09/28/2026 15:54 100 7.20
09/28/2026 15:53 43 7.20
09/28/2026 15:53 57 7.20
09/28/2026 15:52 48 7.21
09/28/2026 15:52 3 7.21
09/28/2026 15:52 33 7.21
09/28/2026 15:52 1 7.21
09/28/2026 15:50 200 7.21
09/28/2026 15:50 7 7.21
09/28/2026 15:49 89 7.19
09/28/2026 15:49 100 7.185
09/28/2026 15:49 100 7.185
09/28/2026 15:49 244 7.17
09/28/2026 15:49 100 7.18
09/28/2026 15:49 100 7.185
09/28/2026 15:49 100 7.17
09/28/2026 15:49 145 7.17
09/28/2026 15:49 100 7.16
09/28/2026 15:49 150 7.165
09/28/2026 15:49 100 7.165
09/28/2026 15:49 100 7.17
09/28/2026 15:46 100 7.17
09/28/2026 15:46 100 7.17
09/28/2026 15:45 100 7.17
09/28/2026 15:42 400 7.15
09/28/2026 15:40 100 7.165
09/28/2026 15:40 1300 7.17
09/28/2026 15:39 150 7.165
09/28/2026 15:39 674 7.19
09/28/2026 15:39 566 7.19
09/28/2026 15:39 100 7.185
09/28/2026 15:38 100 7.185
09/28/2026 15:38 100 7.18
09/28/2026 15:38 50 7.175
09/28/2026 15:38 100 7.175
09/28/2026 15:38 100 7.18
09/28/2026 15:38 100 7.175
09/28/2026 15:37 300 7.17
09/28/2026 15:37 18 7.18
09/28/2026 15:37 82 7.18
09/28/2026 15:37 11 7.18
09/28/2026 15:37 100 7.17
09/28/2026 15:37 100 7.17
09/28/2026 15:37 100 7.17
09/28/2026 15:37 100 7.17
09/28/2026 15:37 100 7.17
09/28/2026 15:37 100 7.17
09/28/2026 15:37 100 7.165
09/28/2026 15:36 100 7.16
09/28/2026 15:36 100 7.16
09/28/2026 15:35 1540 7.19
09/28/2026 15:35 2000 7.20
09/28/2026 15:35 200 7.20
09/28/2026 15:35 1020 7.20
09/28/2026 15:35 100 7.20
09/28/2026 15:34 5 7.20
09/28/2026 15:34 150 7.20
09/28/2026 15:34 225 7.20
09/28/2026 15:34 225 7.20
09/28/2026 15:34 75 7.20
09/28/2026 15:32 632 7.20
09/28/2026 15:32 100 7.20
09/28/2026 15:32 224 7.20
09/28/2026 15:32 915 7.20
09/28/2026 15:32 311 7.20
09/28/2026 15:32 225 7.20
09/28/2026 15:32 225 7.20
09/28/2026 15:32 100 7.20
09/28/2026 15:32 100 7.20
09/28/2026 15:32 100 7.20
09/28/2026 15:32 400 7.19
09/28/2026 15:32 2000 7.19
09/28/2026 15:32 1200 7.19
09/28/2026 15:32 100 7.185
09/28/2026 15:32 100 7.19
09/28/2026 15:31 20 7.17
09/28/2026 15:31 7 7.14
09/28/2026 15:31 15 7.14
09/28/2026 15:31 10 7.15
09/28/2026 15:31 200 7.15
09/28/2026 15:30 24 7.16
09/28/2026 15:30 100 7.18
09/28/2026 15:30 100 7.21
09/28/2026 15:30 1000 7.21
09/28/2026 15:30 129 7.225
09/28/2026 15:30 9674 7.23
09/28/2026 15:30 9674 7.23