Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.30
+0.08
(
+0.97% )
|
8.30
|
4,700 |
8.31
|
3,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 128683 | 8.30 |
| 07/27/2026 21:59 | 2 | 8.31 |
| 07/27/2026 21:59 | 7 | 8.305 |
| 07/27/2026 21:59 | 52 | 8.305 |
| 07/27/2026 21:59 | 98 | 8.305 |
| 07/27/2026 21:59 | 1 | 8.305 |
| 07/27/2026 21:59 | 1 | 8.305 |
| 07/27/2026 21:59 | 48 | 8.305 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 369 | 8.31 |
| 07/27/2026 21:59 | 366 | 8.31 |
| 07/27/2026 21:59 | 99 | 8.305 |
| 07/27/2026 21:59 | 1 | 8.305 |
| 07/27/2026 21:59 | 602 | 8.31 |
| 07/27/2026 21:59 | 65 | 8.31 |
| 07/27/2026 21:59 | 300 | 8.31 |
| 07/27/2026 21:59 | 800 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 98 | 8.305 |
| 07/27/2026 21:59 | 2 | 8.305 |
| 07/27/2026 21:59 | 56 | 8.305 |
| 07/27/2026 21:59 | 44 | 8.305 |
| 07/27/2026 21:59 | 1 | 8.305 |
| 07/27/2026 21:59 | 1 | 8.305 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 60 | 8.305 |
| 07/27/2026 21:59 | 17 | 8.305 |
| 07/27/2026 21:59 | 18 | 8.305 |
| 07/27/2026 21:59 | 1 | 8.305 |
| 07/27/2026 21:59 | 100 | 8.30 |
| 07/27/2026 21:59 | 4 | 8.305 |
| 07/27/2026 21:59 | 119 | 8.31 |
| 07/27/2026 21:59 | 81 | 8.31 |
| 07/27/2026 21:59 | 200 | 8.31 |
| 07/27/2026 21:59 | 400 | 8.31 |
| 07/27/2026 21:59 | 17 | 8.31 |
| 07/27/2026 21:59 | 400 | 8.31 |
| 07/27/2026 21:59 | 300 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.315 |
| 07/27/2026 21:59 | 100 | 8.315 |
| 07/27/2026 21:59 | 1 | 8.31 |
| 07/27/2026 21:59 | 6 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.31 |
| 07/27/2026 21:59 | 360 | 8.31 |
| 07/27/2026 21:59 | 2 | 8.31 |
| 07/27/2026 21:59 | 58 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 5 | 8.305 |
| 07/27/2026 21:59 | 5 | 8.305 |
| 07/27/2026 21:59 | 5 | 8.305 |
| 07/27/2026 21:59 | 5 | 8.305 |
| 07/27/2026 21:59 | 98 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 48 | 8.305 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 400 | 8.31 |
| 07/27/2026 21:59 | 600 | 8.31 |
| 07/27/2026 21:59 | 62 | 8.31 |
| 07/27/2026 21:59 | 33 | 8.31 |
| 07/27/2026 21:59 | 18 | 8.31 |
| 07/27/2026 21:59 | 1300 | 8.31 |
| 07/27/2026 21:59 | 1000 | 8.31 |
| 07/27/2026 21:59 | 300 | 8.31 |
| 07/27/2026 21:59 | 600 | 8.31 |
| 07/27/2026 21:59 | 122 | 8.31 |
| 07/27/2026 21:59 | 12 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.31 |
| 07/27/2026 21:59 | 200 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.31 |
| 07/27/2026 21:59 | 17 | 8.31 |
| 07/27/2026 21:59 | 85 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.31 |
| 07/27/2026 21:59 | 79 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.31 |
| 07/27/2026 21:59 | 213 | 8.31 |
| 07/27/2026 21:59 | 14 | 8.31 |
| 07/27/2026 21:59 | 2 | 8.31 |
| 07/27/2026 21:59 | 300 | 8.31 |
| 07/27/2026 21:59 | 187 | 8.31 |
| 07/27/2026 21:59 | 12 | 8.31 |
| 07/27/2026 21:59 | 7 | 8.31 |
| 07/27/2026 21:59 | 100 | 8.31 |
| 07/27/2026 21:59 | 95 | 8.31 |
| 07/27/2026 21:59 | 36 | 8.31 |
| 07/27/2026 21:59 | 2 | 8.31 |
| 07/27/2026 21:59 | 300 | 8.31 |
| 07/27/2026 21:59 | 26 | 8.305 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 49 | 8.305 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 100 | 8.305 |
| 07/27/2026 21:59 | 11 | 8.305 |
| 07/27/2026 21:58 | 95 | 8.30 |
| 07/27/2026 21:58 | 200 | 8.30 |
| 07/27/2026 21:58 | 200 | 8.305 |
| 07/27/2026 21:58 | 234 | 8.30 |
| 07/27/2026 21:58 | 371 | 8.30 |
| 07/27/2026 21:58 | 1159 | 8.30 |
| 07/27/2026 21:58 | 47 | 8.30 |
| 07/27/2026 21:58 | 400 | 8.30 |
| 07/27/2026 21:58 | 154 | 8.30 |
| 07/27/2026 21:58 | 400 | 8.30 |
| 07/27/2026 21:58 | 63 | 8.30 |
| 07/27/2026 21:58 | 51 | 8.30 |
| 07/27/2026 21:58 | 2 | 8.30 |
| 07/27/2026 21:58 | 17 | 8.30 |
| 07/27/2026 21:58 | 6 | 8.30 |
| 07/27/2026 21:58 | 296 | 8.30 |
| 07/27/2026 21:58 | 100 | 8.30 |
| 07/27/2026 21:58 | 17 | 8.30 |
| 07/27/2026 21:58 | 383 | 8.30 |
| 07/27/2026 21:58 | 100 | 8.30 |
| 07/27/2026 21:58 | 10 | 8.30 |
| 07/27/2026 21:58 | 180 | 8.30 |
| 07/27/2026 21:58 | 36 | 8.30 |
| 07/27/2026 21:58 | 25 | 8.30 |
| 07/27/2026 21:58 | 100 | 8.30 |
| 07/27/2026 21:58 | 1 | 8.30 |
| 07/27/2026 21:58 | 58 | 8.30 |
| 07/27/2026 21:58 | 10 | 8.30 |
| 07/27/2026 21:58 | 100 | 8.30 |
| 07/27/2026 21:58 | 43 | 8.30 |
| 07/27/2026 21:58 | 49 | 8.30 |
| 07/27/2026 21:58 | 100 | 8.30 |
| 07/27/2026 21:58 | 100 | 8.295 |
| 07/27/2026 21:58 | 200 | 8.295 |
| 07/27/2026 21:57 | 162 | 8.295 |
| 07/27/2026 21:57 | 38 | 8.295 |
| 07/27/2026 21:57 | 34 | 8.295 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 54 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 106 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 340 | 8.30 |
| 07/27/2026 21:57 | 160 | 8.30 |
| 07/27/2026 21:57 | 68 | 8.30 |
| 07/27/2026 21:57 | 210 | 8.30 |
| 07/27/2026 21:57 | 210 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 800 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 1800 | 8.30 |
| 07/27/2026 21:57 | 6 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 50 | 8.30 |
| 07/27/2026 21:57 | 17 | 8.30 |
| 07/27/2026 21:57 | 86 | 8.30 |
| 07/27/2026 21:57 | 18 | 8.30 |
| 07/27/2026 21:57 | 39 | 8.30 |
| 07/27/2026 21:57 | 300 | 8.30 |
| 07/27/2026 21:57 | 500 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.30 |
| 07/27/2026 21:57 | 2 | 8.30 |
| 07/27/2026 21:57 | 800 | 8.30 |
| 07/27/2026 21:57 | 300 | 8.30 |
| 07/27/2026 21:57 | 50 | 8.30 |
| 07/27/2026 21:57 | 692 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.305 |
| 07/27/2026 21:57 | 100 | 8.305 |
| 07/27/2026 21:57 | 100 | 8.305 |
| 07/27/2026 21:57 | 8 | 8.30 |
| 07/27/2026 21:57 | 500 | 8.30 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 800 | 8.31 |
| 07/27/2026 21:57 | 300 | 8.31 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 20 | 8.31 |
| 07/27/2026 21:57 | 50 | 8.31 |
| 07/27/2026 21:57 | 68 | 8.31 |
| 07/27/2026 21:57 | 71 | 8.31 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 82 | 8.31 |
| 07/27/2026 21:57 | 6 | 8.31 |
| 07/27/2026 21:57 | 15 | 8.31 |
| 07/27/2026 21:57 | 73 | 8.31 |
| 07/27/2026 21:57 | 68 | 8.31 |
| 07/27/2026 21:57 | 1400 | 8.31 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 2300 | 8.31 |
| 07/27/2026 21:57 | 84 | 8.31 |
| 07/27/2026 21:57 | 800 | 8.31 |
| 07/27/2026 21:57 | 56 | 8.31 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 32 | 8.31 |
| 07/27/2026 21:57 | 12 | 8.31 |
| 07/27/2026 21:57 | 12 | 8.31 |
| 07/27/2026 21:57 | 119 | 8.31 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 4 | 8.31 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 200 | 8.31 |
| 07/27/2026 21:57 | 25 | 8.31 |
| 07/27/2026 21:57 | 100 | 8.31 |
| 07/27/2026 21:57 | 19 | 8.31 |
| 07/27/2026 21:57 | 40 | 8.31 |
| 07/27/2026 21:57 | 6 | 8.31 |
| 07/27/2026 21:57 | 500 | 8.31 |
| 07/27/2026 21:57 | 125 | 8.315 |
| 07/27/2026 21:57 | 13 | 8.315 |
| 07/27/2026 21:56 | 35 | 8.315 |
| 07/27/2026 21:56 | 20 | 8.315 |
| 07/27/2026 21:56 | 35 | 8.315 |
| 07/27/2026 21:55 | 17 | 8.315 |
| 07/27/2026 21:54 | 40 | 8.315 |
| 07/27/2026 21:53 | 46 | 8.315 |
| 07/27/2026 21:53 | 100 | 8.315 |
| 07/27/2026 21:52 | 100 | 8.31 |
| 07/27/2026 21:52 | 8 | 8.31 |
| 07/27/2026 21:52 | 10 | 8.31 |
| 07/27/2026 21:52 | 7 | 8.31 |
| 07/27/2026 21:51 | 35 | 8.31 |
| 07/27/2026 21:50 | 100 | 8.31 |
| 07/27/2026 21:50 | 100 | 8.31 |
| 07/27/2026 21:50 | 66 | 8.31 |
| 07/27/2026 21:50 | 424 | 8.30 |
| 07/27/2026 21:50 | 22 | 8.30 |
| 07/27/2026 21:50 | 550 | 8.30 |
| 07/27/2026 21:50 | 100 | 8.295 |
| 07/27/2026 21:49 | 4 | 8.30 |
| 07/27/2026 21:49 | 196 | 8.295 |
| 07/27/2026 21:49 | 4 | 8.295 |
| 07/27/2026 21:49 | 6 | 8.29 |
| 07/27/2026 21:49 | 145 | 8.29 |
| 07/27/2026 21:49 | 100 | 8.29 |
| 07/27/2026 21:49 | 855 | 8.29 |
| 07/27/2026 21:49 | 100 | 8.28 |
| 07/27/2026 21:49 | 300 | 8.28 |
| 07/27/2026 21:49 | 500 | 8.28 |
| 07/27/2026 21:49 | 75 | 8.28 |
| 07/27/2026 21:49 | 100 | 8.28 |
| 07/27/2026 21:49 | 1 | 8.28 |
| 07/27/2026 21:49 | 1 | 8.28 |
| 07/27/2026 21:49 | 147 | 8.28 |
| 07/27/2026 21:49 | 69 | 8.28 |
| 07/27/2026 21:49 | 100 | 8.28 |
| 07/27/2026 21:49 | 184 | 8.28 |
| 07/27/2026 21:49 | 115 | 8.28 |
| 07/27/2026 21:49 | 185 | 8.28 |
| 07/27/2026 21:49 | 80 | 8.28 |
| 07/27/2026 21:49 | 135 | 8.28 |
| 07/27/2026 21:49 | 565 | 8.28 |
| 07/27/2026 21:49 | 300 | 8.28 |
| 07/27/2026 21:49 | 800 | 8.28 |
| 07/27/2026 21:48 | 11 | 8.275 |
| 07/27/2026 21:48 | 100 | 8.275 |
| 07/27/2026 21:47 | 100 | 8.275 |
| 07/27/2026 21:45 | 4 | 8.27 |
| 07/27/2026 21:45 | 100 | 8.27 |
| 07/27/2026 21:45 | 1000 | 8.27 |
| 07/27/2026 21:45 | 10 | 8.27 |
| 07/27/2026 21:45 | 200 | 8.27 |
| 07/27/2026 21:45 | 100 | 8.27 |
| 07/27/2026 21:45 | 100 | 8.27 |
| 07/27/2026 21:42 | 51 | 8.265 |
| 07/27/2026 21:42 | 1 | 8.26 |
| 07/27/2026 21:42 | 16 | 8.26 |
| 07/27/2026 21:42 | 44 | 8.26 |
| 07/27/2026 21:42 | 300 | 8.26 |
| 07/27/2026 21:42 | 65 | 8.26 |
| 07/27/2026 21:42 | 100 | 8.26 |
| 07/27/2026 21:42 | 133 | 8.26 |
| 07/27/2026 21:42 | 17 | 8.26 |
| 07/27/2026 21:42 | 100 | 8.26 |
| 07/27/2026 21:42 | 150 | 8.26 |
| 07/27/2026 21:41 | 58 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 58 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 49 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 43 | 8.27 |
| 07/27/2026 21:41 | 54 | 8.27 |
| 07/27/2026 21:41 | 5 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 50 | 8.27 |
| 07/27/2026 21:41 | 18 | 8.27 |
| 07/27/2026 21:41 | 11 | 8.27 |
| 07/27/2026 21:41 | 200 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 900 | 8.27 |
| 07/27/2026 21:41 | 121 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:40 | 72 | 8.275 |
| 07/27/2026 21:38 | 100 | 8.275 |
| 07/27/2026 21:37 | 100 | 8.275 |
| 07/27/2026 21:36 | 100 | 8.275 |
| 07/27/2026 21:36 | 100 | 8.275 |
| 07/27/2026 21:35 | 200 | 8.275 |
| 07/27/2026 21:35 | 100 | 8.275 |
| 07/27/2026 21:35 | 100 | 8.275 |
| 07/27/2026 21:33 | 1 | 8.275 |
| 07/27/2026 21:33 | 93 | 8.275 |
| 07/27/2026 21:33 | 7 | 8.275 |
| 07/27/2026 21:32 | 122 | 8.275 |
| 07/27/2026 21:32 | 8 | 8.28 |
| 07/27/2026 21:32 | 100 | 8.28 |
| 07/27/2026 21:32 | 200 | 8.275 |
| 07/27/2026 21:31 | 100 | 8.275 |
| 07/27/2026 21:27 | 100 | 8.275 |
| 07/27/2026 21:27 | 200 | 8.275 |
| 07/27/2026 21:26 | 100 | 8.275 |
| 07/27/2026 21:26 | 100 | 8.27 |
| 07/27/2026 21:26 | 200 | 8.27 |
| 07/27/2026 21:26 | 1000 | 8.27 |
| 07/27/2026 21:26 | 100 | 8.27 |
| 07/27/2026 21:25 | 100 | 8.265 |
| 07/27/2026 21:25 | 100 | 8.265 |
| 07/27/2026 21:25 | 100 | 8.265 |
| 07/27/2026 21:25 | 100 | 8.265 |
| 07/27/2026 21:25 | 100 | 8.265 |
| 07/27/2026 21:25 | 290 | 8.26 |
| 07/27/2026 21:25 | 47 | 8.26 |
| 07/27/2026 21:25 | 663 | 8.26 |
| 07/27/2026 21:25 | 7000 | 8.26 |
| 07/27/2026 21:25 | 100 | 8.26 |
| 07/27/2026 21:25 | 300 | 8.26 |
| 07/27/2026 21:25 | 200 | 8.26 |
| 07/27/2026 21:25 | 200 | 8.255 |
| 07/27/2026 21:19 | 60 | 8.255 |
| 07/27/2026 21:17 | 500 | 8.25 |
| 07/27/2026 21:17 | 20 | 8.25 |
| 07/27/2026 21:17 | 10 | 8.25 |
| 07/27/2026 21:17 | 2 | 8.25 |
| 07/27/2026 21:17 | 4 | 8.25 |
| 07/27/2026 21:17 | 60 | 8.245 |
| 07/27/2026 21:16 | 5 | 8.25 |
| 07/27/2026 21:16 | 50 | 8.25 |
| 07/27/2026 21:16 | 100 | 8.25 |
| 07/27/2026 21:16 | 100 | 8.25 |
| 07/27/2026 21:16 | 100 | 8.25 |
| 07/27/2026 21:16 | 300 | 8.25 |
| 07/27/2026 21:16 | 100 | 8.25 |
| 07/27/2026 21:16 | 1000 | 8.25 |
| 07/27/2026 21:16 | 100 | 8.26 |
| 07/27/2026 21:16 | 42 | 8.26 |
| 07/27/2026 21:16 | 3 | 8.26 |
| 07/27/2026 21:16 | 10 | 8.26 |
| 07/27/2026 21:16 | 100 | 8.26 |
| 07/27/2026 21:16 | 99 | 8.26 |
| 07/27/2026 21:16 | 100 | 8.26 |
| 07/27/2026 21:16 | 99 | 8.26 |
| 07/27/2026 21:16 | 100 | 8.26 |
| 07/27/2026 21:16 | 200 | 8.26 |
| 07/27/2026 21:16 | 5 | 8.26 |
| 07/27/2026 21:16 | 100 | 8.26 |
| 07/27/2026 21:16 | 10 | 8.26 |
| 07/27/2026 21:16 | 2 | 8.26 |
| 07/27/2026 21:16 | 9 | 8.26 |
| 07/27/2026 21:16 | 7 | 8.265 |
| 07/27/2026 21:02 | 24 | 8.27 |
| 07/27/2026 21:02 | 100 | 8.27 |
| 07/27/2026 21:02 | 200 | 8.27 |
| 07/27/2026 21:02 | 5 | 8.27 |
| 07/27/2026 21:02 | 55 | 8.27 |
| 07/27/2026 21:02 | 100 | 8.27 |
| 07/27/2026 21:02 | 121 | 8.27 |
| 07/27/2026 21:02 | 121 | 8.27 |
| 07/27/2026 21:02 | 6 | 8.27 |
| 07/27/2026 21:01 | 100 | 8.275 |
| 07/27/2026 20:55 | 100 | 8.275 |
| 07/27/2026 20:46 | 10 | 8.27 |
| 07/27/2026 20:46 | 100 | 8.27 |
| 07/27/2026 20:46 | 21 | 8.27 |
| 07/27/2026 20:46 | 56 | 8.27 |
| 07/27/2026 20:41 | 33 | 8.27 |
| 07/27/2026 20:41 | 17 | 8.27 |
| 07/27/2026 20:41 | 15 | 8.27 |
| 07/27/2026 20:41 | 5 | 8.27 |
| 07/27/2026 20:41 | 2 | 8.27 |
| 07/27/2026 20:41 | 12 | 8.27 |
| 07/27/2026 20:41 | 45 | 8.27 |
| 07/27/2026 20:41 | 2 | 8.27 |
| 07/27/2026 20:41 | 100 | 8.265 |
| 07/27/2026 20:14 | 55 | 8.27 |
| 07/27/2026 20:14 | 45 | 8.27 |
| 07/27/2026 20:14 | 30 | 8.27 |
| 07/27/2026 20:14 | 64 | 8.27 |
| 07/27/2026 20:04 | 34 | 8.27 |
| 07/27/2026 20:04 | 19 | 8.27 |
| 07/27/2026 20:04 | 20 | 8.27 |
| 07/27/2026 20:04 | 16 | 8.27 |
| 07/27/2026 20:04 | 100 | 8.27 |
| 07/27/2026 20:04 | 100 | 8.27 |
| 07/27/2026 20:04 | 50 | 8.27 |
| 07/27/2026 20:04 | 35 | 8.27 |
| 07/27/2026 19:58 | 9 | 8.265 |
| 07/27/2026 19:47 | 80 | 8.27 |
| 07/27/2026 19:47 | 45 | 8.27 |
| 07/27/2026 19:47 | 100 | 8.27 |
| 07/27/2026 19:47 | 200 | 8.27 |
| 07/27/2026 19:36 | 6 | 8.27 |
| 07/27/2026 19:36 | 100 | 8.27 |
| 07/27/2026 19:35 | 45 | 8.27 |
| 07/27/2026 19:35 | 100 | 8.27 |
| 07/27/2026 19:35 | 300 | 8.27 |
| 07/27/2026 19:35 | 46 | 8.27 |
| 07/27/2026 19:35 | 18 | 8.27 |
| 07/27/2026 19:35 | 100 | 8.27 |
| 07/27/2026 19:35 | 53 | 8.27 |
| 07/27/2026 19:35 | 25 | 8.27 |
| 07/27/2026 19:35 | 10 | 8.27 |
| 07/27/2026 19:35 | 100 | 8.27 |
| 07/27/2026 19:34 | 6 | 8.275 |
| 07/27/2026 19:27 | 100 | 8.28 |
| 07/27/2026 19:27 | 100 | 8.28 |
| 07/27/2026 19:27 | 100 | 8.28 |
| 07/27/2026 19:27 | 54 | 8.28 |
| 07/27/2026 19:27 | 46 | 8.28 |
| 07/27/2026 19:27 | 73 | 8.28 |
| 07/27/2026 19:27 | 20 | 8.28 |
| 07/27/2026 19:27 | 100 | 8.28 |
| 07/27/2026 19:27 | 500 | 8.28 |
| 07/27/2026 19:27 | 100 | 8.28 |
| 07/27/2026 19:22 | 100 | 8.27 |
| 07/27/2026 19:22 | 100 | 8.27 |
| 07/27/2026 19:22 | 87 | 8.27 |
| 07/27/2026 19:22 | 4 | 8.27 |
| 07/27/2026 19:22 | 10 | 8.27 |
| 07/27/2026 19:08 | 100 | 8.265 |
| 07/27/2026 19:03 | 100 | 8.27 |
| 07/27/2026 19:03 | 100 | 8.27 |
| 07/27/2026 19:03 | 10 | 8.27 |
| 07/27/2026 19:03 | 100 | 8.27 |
| 07/27/2026 19:03 | 100 | 8.27 |
| 07/27/2026 19:03 | 48 | 8.27 |
| 07/27/2026 18:56 | 45 | 8.27 |
| 07/27/2026 18:56 | 100 | 8.27 |
| 07/27/2026 18:50 | 80 | 8.27 |
| 07/27/2026 18:50 | 100 | 8.27 |
| 07/27/2026 18:50 | 100 | 8.27 |
| 07/27/2026 18:42 | 6 | 8.28 |
| 07/27/2026 18:42 | 6 | 8.28 |
| 07/27/2026 18:42 | 200 | 8.28 |
| 07/27/2026 18:42 | 100 | 8.28 |
| 07/27/2026 18:42 | 100 | 8.28 |
| 07/27/2026 18:42 | 200 | 8.28 |
| 07/27/2026 18:42 | 100 | 8.28 |
| 07/27/2026 18:38 | 100 | 8.29 |
| 07/27/2026 18:38 | 100 | 8.29 |
| 07/27/2026 18:38 | 100 | 8.29 |
| 07/27/2026 18:34 | 100 | 8.30 |
| 07/27/2026 18:34 | 100 | 8.30 |
| 07/27/2026 18:34 | 100 | 8.30 |
| 07/27/2026 18:34 | 16 | 8.30 |
| 07/27/2026 18:34 | 63 | 8.30 |
| 07/27/2026 18:34 | 201 | 8.30 |
| 07/27/2026 18:34 | 4 | 8.30 |
| 07/27/2026 18:34 | 96 | 8.30 |
| 07/27/2026 18:34 | 4 | 8.30 |
| 07/27/2026 18:34 | 100 | 8.30 |
| 07/27/2026 18:34 | 100 | 8.30 |
| 07/27/2026 18:30 | 9 | 8.29 |
| 07/27/2026 18:30 | 61 | 8.29 |
| 07/27/2026 18:30 | 39 | 8.29 |
| 07/27/2026 18:26 | 100 | 8.29 |
| 07/27/2026 18:26 | 100 | 8.29 |
| 07/27/2026 18:26 | 100 | 8.29 |
| 07/27/2026 18:26 | 48 | 8.29 |
| 07/27/2026 18:26 | 97 | 8.295 |
| 07/27/2026 18:26 | 100 | 8.295 |
| 07/27/2026 18:26 | 100 | 8.295 |
| 07/27/2026 18:26 | 100 | 8.29 |
| 07/27/2026 18:26 | 300 | 8.29 |
| 07/27/2026 18:26 | 200 | 8.29 |
| 07/27/2026 18:25 | 100 | 8.28 |
| 07/27/2026 18:25 | 86 | 8.28 |
| 07/27/2026 18:25 | 214 | 8.28 |
| 07/27/2026 18:25 | 10 | 8.28 |
| 07/27/2026 18:25 | 100 | 8.28 |
| 07/27/2026 18:25 | 200 | 8.28 |
| 07/27/2026 18:25 | 1 | 8.27 |
| 07/27/2026 18:16 | 100 | 8.27 |
| 07/27/2026 18:16 | 1 | 8.27 |
| 07/27/2026 18:16 | 100 | 8.27 |
| 07/27/2026 18:16 | 100 | 8.27 |
| 07/27/2026 18:16 | 100 | 8.27 |
| 07/27/2026 18:16 | 200 | 8.27 |
| 07/27/2026 18:16 | 34 | 8.271 |
| 07/27/2026 18:16 | 100 | 8.275 |
| 07/27/2026 18:16 | 100 | 8.275 |
| 07/27/2026 18:09 | 100 | 8.275 |
| 07/27/2026 18:09 | 200 | 8.275 |
| 07/27/2026 18:09 | 100 | 8.27 |
| 07/27/2026 18:09 | 200 | 8.27 |
| 07/27/2026 18:09 | 100 | 8.27 |
| 07/27/2026 18:09 | 12 | 8.27 |
| 07/27/2026 18:09 | 100 | 8.26 |
| 07/27/2026 18:09 | 200 | 8.26 |
| 07/27/2026 18:07 | 100 | 8.25 |
| 07/27/2026 18:07 | 100 | 8.25 |
| 07/27/2026 17:58 | 64 | 8.245 |
| 07/27/2026 17:56 | 34 | 8.25 |
| 07/27/2026 17:56 | 30 | 8.25 |
| 07/27/2026 17:56 | 35 | 8.25 |
| 07/27/2026 17:56 | 8 | 8.25 |
| 07/27/2026 17:56 | 4 | 8.25 |
| 07/27/2026 17:56 | 1 | 8.25 |
| 07/27/2026 17:49 | 54 | 8.26 |
| 07/27/2026 17:49 | 100 | 8.26 |
| 07/27/2026 17:49 | 46 | 8.26 |
| 07/27/2026 17:49 | 36 | 8.26 |
| 07/27/2026 17:49 | 24 | 8.26 |
| 07/27/2026 17:49 | 100 | 8.26 |
| 07/27/2026 17:49 | 100 | 8.26 |
| 07/27/2026 17:45 | 80 | 8.27 |
| 07/27/2026 17:45 | 200 | 8.27 |
| 07/27/2026 17:41 | 100 | 8.28 |
| 07/27/2026 17:41 | 100 | 8.28 |
| 07/27/2026 17:38 | 10 | 8.29 |
| 07/27/2026 17:38 | 100 | 8.29 |
| 07/27/2026 17:38 | 300 | 8.29 |
| 07/27/2026 17:38 | 300 | 8.29 |
| 07/27/2026 17:36 | 1 | 8.30 |
| 07/27/2026 17:36 | 100 | 8.30 |
| 07/27/2026 17:36 | 100 | 8.30 |
| 07/27/2026 17:31 | 100 | 8.31 |
| 07/27/2026 17:31 | 5 | 8.31 |
| 07/27/2026 17:31 | 100 | 8.30 |
| 07/27/2026 17:31 | 100 | 8.30 |
| 07/27/2026 17:31 | 500 | 8.30 |
| 07/27/2026 17:26 | 20 | 8.29 |
| 07/27/2026 17:20 | 1 | 8.29 |
| 07/27/2026 17:20 | 48 | 8.29 |
| 07/27/2026 17:20 | 1 | 8.29 |
| 07/27/2026 17:20 | 85 | 8.29 |
| 07/27/2026 17:20 | 19 | 8.29 |
| 07/27/2026 17:20 | 1 | 8.29 |
| 07/27/2026 17:20 | 99 | 8.295 |
| 07/27/2026 17:20 | 1 | 8.295 |
| 07/27/2026 17:19 | 100 | 8.29 |
| 07/27/2026 17:19 | 95 | 8.29 |
| 07/27/2026 17:19 | 5 | 8.29 |
| 07/27/2026 17:08 | 100 | 8.275 |
| 07/27/2026 17:07 | 122 | 8.28 |
| 07/27/2026 17:07 | 48 | 8.28 |
| 07/27/2026 17:07 | 200 | 8.28 |
| 07/27/2026 17:06 | 1 | 8.27 |
| 07/27/2026 17:06 | 102 | 8.27 |
| 07/27/2026 17:06 | 54 | 8.27 |
| 07/27/2026 17:06 | 100 | 8.27 |
| 07/27/2026 17:06 | 62 | 8.27 |
| 07/27/2026 17:01 | 3 | 8.28 |
| 07/27/2026 17:01 | 27 | 8.28 |
| 07/27/2026 17:01 | 73 | 8.28 |
| 07/27/2026 16:59 | 29 | 8.28 |
| 07/27/2026 16:59 | 100 | 8.275 |
| 07/27/2026 16:59 | 10 | 8.27 |
| 07/27/2026 16:59 | 10 | 8.27 |
| 07/27/2026 16:54 | 80 | 8.26 |
| 07/27/2026 16:54 | 20 | 8.26 |
| 07/27/2026 16:52 | 100 | 8.255 |
| 07/27/2026 16:50 | 25 | 8.255 |
| 07/27/2026 16:50 | 100 | 8.25 |
| 07/27/2026 16:50 | 71 | 8.25 |
| 07/27/2026 16:50 | 18 | 8.25 |
| 07/27/2026 16:50 | 10 | 8.25 |
| 07/27/2026 16:47 | 100 | 8.24 |
| 07/27/2026 16:47 | 44 | 8.24 |
| 07/27/2026 16:47 | 4 | 8.24 |
| 07/27/2026 16:46 | 100 | 8.25 |
| 07/27/2026 16:46 | 30 | 8.25 |
| 07/27/2026 16:46 | 89 | 8.25 |
| 07/27/2026 16:43 | 11 | 8.25 |
| 07/27/2026 16:38 | 100 | 8.25 |
| 07/27/2026 16:36 | 100 | 8.24 |
| 07/27/2026 16:31 | 100 | 8.23 |
| 07/27/2026 16:30 | 100 | 8.23 |
| 07/27/2026 16:29 | 100 | 8.21 |
| 07/27/2026 16:29 | 200 | 8.21 |
| 07/27/2026 16:29 | 2 | 8.21 |
| 07/27/2026 16:29 | 100 | 8.20 |
| 07/27/2026 16:29 | 100 | 8.20 |
| 07/27/2026 16:29 | 100 | 8.20 |
| 07/27/2026 16:29 | 5 | 8.20 |
| 07/27/2026 16:21 | 100 | 8.20 |
| 07/27/2026 16:13 | 100 | 8.20 |
| 07/27/2026 16:13 | 100 | 8.20 |
| 07/27/2026 16:13 | 12 | 8.19 |
| 07/27/2026 16:13 | 10 | 8.19 |
| 07/27/2026 16:13 | 100 | 8.19 |
| 07/27/2026 16:13 | 100 | 8.19 |
| 07/27/2026 16:12 | 100 | 8.20 |
| 07/27/2026 16:09 | 12 | 8.22 |
| 07/27/2026 16:09 | 6 | 8.22 |
| 07/27/2026 16:09 | 100 | 8.23 |
| 07/27/2026 16:09 | 17 | 8.23 |
| 07/27/2026 16:09 | 80 | 8.23 |
| 07/27/2026 16:09 | 94 | 8.23 |
| 07/27/2026 16:08 | 6 | 8.23 |
| 07/27/2026 16:03 | 300 | 8.245 |
| 07/27/2026 15:59 | 3 | 8.24 |
| 07/27/2026 15:59 | 180 | 8.24 |
| 07/27/2026 15:59 | 20 | 8.24 |
| 07/27/2026 15:59 | 100 | 8.25 |
| 07/27/2026 15:59 | 1 | 8.25 |
| 07/27/2026 15:59 | 100 | 8.25 |
| 07/27/2026 15:59 | 10 | 8.25 |
| 07/27/2026 15:58 | 100 | 8.25 |
| 07/27/2026 15:54 | 100 | 8.28 |
| 07/27/2026 15:54 | 100 | 8.28 |
| 07/27/2026 15:52 | 100 | 8.30 |
| 07/27/2026 15:50 | 58 | 8.30 |
| 07/27/2026 15:50 | 4 | 8.30 |
| 07/27/2026 15:50 | 58 | 8.30 |
| 07/27/2026 15:50 | 100 | 8.32 |
| 07/27/2026 15:50 | 1 | 8.32 |
| 07/27/2026 15:50 | 100 | 8.32 |
| 07/27/2026 15:48 | 100 | 8.30 |
| 07/27/2026 15:30 | 1 | 8.28 |
| 07/27/2026 15:30 | 19235 | 8.28 |
| 07/27/2026 15:30 | 19235 | 8.28 |