Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
15:59:05
|
Geld
04.06.2025 -
21:59:03
|
Geld Volumen |
Brief
04.06.2025 -
21:59:03
|
Brief Volumen |
|---|---|---|---|---|
|
12.66
+0.26
(
+2.10% )
|
12.52
|
250 |
12.68
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2025 15:47 | 211 | 12.64 |
| 06/04/2025 15:47 | 170 | 12.64 |
| 06/04/2025 15:45 | 650 | 12.58 |
| 06/04/2025 15:45 | 150 | 12.60 |
| 06/04/2025 15:41 | 95 | 12.64 |
| 06/04/2025 15:41 | 72 | 12.64 |
| 06/04/2025 15:41 | 477 | 12.62 |
| 06/04/2025 15:40 | 274 | 12.60 |
| 06/04/2025 15:40 | 78 | 12.58 |
| 06/04/2025 15:40 | 320 | 12.58 |
| 06/04/2025 15:40 | 286 | 12.58 |
| 06/04/2025 15:38 | 218 | 12.60 |
| 06/04/2025 15:38 | 268 | 12.58 |
| 06/04/2025 15:38 | 134 | 12.56 |
| 06/04/2025 15:35 | 178 | 12.50 |
| 06/04/2025 15:16 | 370 | 12.48 |
| 06/04/2025 15:16 | 1156 | 12.50 |
| 06/04/2025 15:12 | 300 | 12.56 |
| 06/04/2025 15:08 | 9 | 12.54 |