Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:00:10
|
Geld
22.11.2024 -
10:00:10
|
Geld Volumen |
Brief
22.11.2024 -
10:00:10
|
Brief Volumen |
|---|---|---|---|---|
|
11.80
+0.10
(
+0.85% )
|
11.80
|
209 |
11.84
|
694 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:56 | 200 | 11.80 |
| 11/22/2024 09:56 | 85 | 11.80 |
| 11/22/2024 09:44 | 391 | 11.80 |
| 11/22/2024 09:44 | 85 | 11.80 |
| 11/22/2024 09:42 | 100 | 11.82 |
| 11/22/2024 09:35 | 184 | 11.82 |
| 11/22/2024 09:32 | 99 | 11.82 |
| 11/22/2024 09:29 | 29 | 11.84 |
| 11/22/2024 09:29 | 55 | 11.84 |
| 11/22/2024 09:17 | 7 | 11.86 |
| 11/22/2024 09:17 | 1 | 11.86 |
| 11/22/2024 09:17 | 43 | 11.86 |
| 11/22/2024 09:17 | 251 | 11.84 |
| 11/22/2024 09:17 | 300 | 11.84 |
| 11/22/2024 09:17 | 334 | 11.84 |
| 11/22/2024 09:15 | 1051 | 11.80 |
| 11/22/2024 09:15 | 35 | 11.80 |
| 11/22/2024 09:15 | 36 | 11.82 |
| 11/22/2024 09:04 | 5 | 11.78 |
| 11/22/2024 09:04 | 353 | 11.78 |
| 11/22/2024 09:04 | 489 | 11.80 |
| 11/22/2024 09:04 | 728 | 11.80 |
| 11/22/2024 09:04 | 645 | 11.74 |
| 11/22/2024 09:04 | 190 | 11.72 |
| 11/22/2024 09:04 | 790 | 11.70 |
| 11/22/2024 09:04 | 88 | 11.68 |