NORMA Group N
NOEJ
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:35:15
Geld
26.08.2026 - 17:29:55
Geld
Volumen 		Brief
26.08.2026 - 17:30:00
Brief
Volumen
19.92
-0.08 ( -0.40% )
19.86
255
19.94
165
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 17:35 2143 19.92
08/26/2026 17:35 14717 19.92
08/26/2026 17:29 18 19.86
08/26/2026 17:23 792 19.90
08/26/2026 17:23 1586 19.92
08/26/2026 17:17 80 19.94
08/26/2026 17:17 13 19.94
08/26/2026 17:17 436 19.94
08/26/2026 17:17 739 19.94
08/26/2026 17:01 2 19.96
08/26/2026 16:57 67 19.96
08/26/2026 16:57 9 19.96
08/26/2026 16:57 843 19.96
08/26/2026 16:48 3 19.96
08/26/2026 16:48 8 19.96
08/26/2026 16:48 199 19.96
08/26/2026 16:48 49 19.96
08/26/2026 16:48 63 19.96
08/26/2026 16:48 228 19.94
08/26/2026 16:48 333 19.94
08/26/2026 16:48 24 19.94
08/26/2026 16:48 25 19.94
08/26/2026 16:48 79 19.94
08/26/2026 16:48 444 19.94
08/26/2026 16:48 301 19.94
08/26/2026 16:48 37 19.94
08/26/2026 16:48 122 19.94
08/26/2026 16:48 200 19.94
08/26/2026 16:48 33 19.94
08/26/2026 16:48 16 19.94
08/26/2026 16:48 107 19.94
08/26/2026 16:48 89 19.94
08/26/2026 16:48 444 19.94
08/26/2026 16:48 153 19.94
08/26/2026 16:48 163 19.94
08/26/2026 16:48 27 19.94
08/26/2026 16:48 27 19.94
08/26/2026 16:48 163 19.94
08/26/2026 16:48 1850 19.94
08/26/2026 16:48 218 19.94
08/26/2026 16:48 951 19.96
08/26/2026 16:46 30 19.98
08/26/2026 16:46 204 19.98
08/26/2026 16:46 15 19.98
08/26/2026 16:46 139 19.98
08/26/2026 16:45 177 19.98
08/26/2026 16:41 74 19.98
08/26/2026 16:41 227 19.98
08/26/2026 16:31 100 19.98
08/26/2026 16:31 41 19.98
08/26/2026 16:31 23 19.98
08/26/2026 16:30 15 19.98
08/26/2026 16:30 38 19.98
08/26/2026 16:30 94 19.98
08/26/2026 16:30 76 19.98
08/26/2026 16:30 736 19.98
08/26/2026 16:23 671 19.98
08/26/2026 16:00 1040 20.00
08/26/2026 16:00 799 19.98
08/26/2026 16:00 92 20.00
08/26/2026 16:00 93 20.00
08/26/2026 16:00 1536 20.00
08/26/2026 15:58 573 20.00
08/26/2026 15:58 98 20.00
08/26/2026 15:58 104 20.00
08/26/2026 15:58 38 20.00
08/26/2026 15:58 222 20.00
08/26/2026 15:58 6 20.00
08/26/2026 15:58 154 20.00
08/26/2026 15:58 59 20.00
08/26/2026 15:58 1 20.00
08/26/2026 15:58 1 20.00
08/26/2026 15:58 810 20.00
08/26/2026 15:57 1423 20.00
08/26/2026 15:57 864 20.00
08/26/2026 15:57 1447 20.00
08/26/2026 15:45 57 20.05
08/26/2026 15:45 267 20.05
08/26/2026 15:45 2794 20.05
08/26/2026 14:37 47 20.05
08/26/2026 14:37 47 20.05
08/26/2026 14:37 47 20.05
08/26/2026 14:33 587 20.00
08/26/2026 14:18 169 20.00
08/26/2026 14:18 826 20.00
08/26/2026 14:18 169 19.99
08/26/2026 14:18 3395 19.99
08/26/2026 14:18 2400 20.00
08/26/2026 14:18 974 20.00
08/26/2026 14:16 257 20.05
08/26/2026 14:16 257 20.05
08/26/2026 14:16 3556 20.05
08/26/2026 14:16 2217 20.00
08/26/2026 14:16 283 20.00
08/26/2026 14:16 59 20.00
08/26/2026 14:16 1441 20.00
08/26/2026 14:15 178 20.05
08/26/2026 14:15 122 20.05
08/26/2026 14:15 108 20.05
08/26/2026 14:15 152 20.05
08/26/2026 14:15 561 20.05
08/26/2026 14:15 73 20.05
08/26/2026 14:15 488 20.025
08/26/2026 14:15 1939 20.05
08/26/2026 14:04 252 20.10
08/26/2026 14:04 2000 20.10
08/26/2026 13:55 46 20.10
08/26/2026 13:55 46 20.10
08/26/2026 13:55 46 20.10
08/26/2026 13:54 20 20.10
08/26/2026 13:54 17 20.10
08/26/2026 13:49 19 20.05
08/26/2026 13:30 783 20.05
08/26/2026 13:29 663 20.00
08/26/2026 13:29 1746 20.00
08/26/2026 13:28 100 20.05
08/26/2026 13:28 1491 20.05
08/26/2026 13:02 1 20.10
08/26/2026 12:58 733 20.05
08/26/2026 12:48 1524 20.05
08/26/2026 12:19 1289 20.10
08/26/2026 12:14 1639 20.10
08/26/2026 12:14 300 20.10
08/26/2026 12:14 2061 20.10
08/26/2026 12:12 3418 20.10
08/26/2026 12:07 175 20.10
08/26/2026 11:53 125 20.10
08/26/2026 11:53 125 20.10
08/26/2026 11:53 126 20.10
08/26/2026 11:38 684 20.05
08/26/2026 11:38 1456 20.05
08/26/2026 11:33 69 20.10
08/26/2026 11:33 47 20.10
08/26/2026 11:33 66 20.10
08/26/2026 11:33 104 20.10
08/26/2026 11:33 581 20.10
08/26/2026 11:33 19 20.10
08/26/2026 11:33 581 20.10
08/26/2026 11:33 3934 20.10
08/26/2026 11:33 104 20.10
08/26/2026 11:33 105 20.10
08/26/2026 11:12 141 20.10
08/26/2026 11:11 370 20.05
08/26/2026 11:11 619 20.05
08/26/2026 11:11 853 20.05
08/26/2026 11:11 684 20.05
08/26/2026 11:11 81 20.05
08/26/2026 11:11 97 20.05
08/26/2026 11:11 700 20.05
08/26/2026 11:11 16 20.05
08/26/2026 11:11 603 20.05
08/26/2026 11:11 700 20.05
08/26/2026 11:11 166 20.05
08/26/2026 11:11 1234 20.05
08/26/2026 10:51 16 20.10
08/26/2026 10:51 351 20.10
08/26/2026 10:51 11 20.10
08/26/2026 10:51 1749 20.10
08/26/2026 10:44 39 20.10
08/26/2026 10:44 295 20.10
08/26/2026 10:44 102 20.10
08/26/2026 10:44 767 20.10
08/26/2026 10:42 1448 20.10
08/26/2026 10:42 1481 20.05
08/26/2026 10:35 275 20.00
08/26/2026 10:35 163 20.00
08/26/2026 10:21 250 20.00
08/26/2026 10:17 341 20.00
08/26/2026 10:17 300 20.00
08/26/2026 10:17 265 20.00
08/26/2026 10:07 23 19.96
08/26/2026 10:00 219 19.96
08/26/2026 10:00 22 19.96
08/26/2026 09:30 21 19.96
08/26/2026 09:30 46 19.96
08/26/2026 09:30 300 19.96
08/26/2026 09:30 6 19.98
08/26/2026 09:23 568 19.96
08/26/2026 09:21 22 19.92
08/26/2026 09:21 745 19.92
08/26/2026 09:21 16 19.94
08/26/2026 09:18 57 19.96
08/26/2026 09:18 15 19.96
08/26/2026 09:18 239 19.94
08/26/2026 09:17 278 19.90
08/26/2026 09:17 163 19.94
08/26/2026 09:17 466 19.94
08/26/2026 09:17 20 19.96
08/26/2026 09:17 57 19.96
08/26/2026 09:17 24 19.96
08/26/2026 09:15 326 19.98