Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:07
|
Geld
10.04.2026 -
17:35:07
|
Geld Volumen |
Brief
10.04.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.42
+0.60
(
+4.05% )
|
15.42
|
170 |
15.50
|
156 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 73 | 15.46 |
| 04/10/2026 17:29 | 260 | 15.48 |
| 04/10/2026 17:29 | 40 | 15.44 |
| 04/10/2026 17:29 | 830 | 15.46 |
| 04/10/2026 17:29 | 117 | 15.46 |
| 04/10/2026 17:29 | 170 | 15.48 |
| 04/10/2026 17:29 | 126 | 15.50 |
| 04/10/2026 17:28 | 32 | 15.50 |
| 04/10/2026 17:27 | 5 | 15.48 |
| 04/10/2026 17:26 | 168 | 15.46 |
| 04/10/2026 17:26 | 971 | 15.46 |
| 04/10/2026 17:26 | 184 | 15.46 |
| 04/10/2026 17:24 | 249 | 15.50 |
| 04/10/2026 17:24 | 153 | 15.48 |
| 04/10/2026 17:24 | 188 | 15.50 |
| 04/10/2026 17:17 | 697 | 15.48 |
| 04/10/2026 17:16 | 112 | 15.50 |
| 04/10/2026 17:16 | 818 | 15.50 |
| 04/10/2026 17:15 | 200 | 15.52 |
| 04/10/2026 17:13 | 450 | 15.50 |
| 04/10/2026 17:10 | 273 | 15.50 |
| 04/10/2026 17:10 | 202 | 15.52 |
| 04/10/2026 17:10 | 131 | 15.50 |
| 04/10/2026 17:10 | 26 | 15.52 |
| 04/10/2026 17:10 | 92 | 15.52 |
| 04/10/2026 17:10 | 388 | 15.52 |
| 04/10/2026 17:09 | 120 | 15.50 |
| 04/10/2026 17:09 | 97 | 15.48 |
| 04/10/2026 17:09 | 330 | 15.48 |
| 04/10/2026 17:09 | 754 | 15.48 |
| 04/10/2026 17:09 | 248 | 15.46 |
| 04/10/2026 17:09 | 5 | 15.46 |
| 04/10/2026 17:08 | 223 | 15.46 |
| 04/10/2026 17:08 | 438 | 15.44 |
| 04/10/2026 17:08 | 250 | 15.44 |
| 04/10/2026 17:05 | 444 | 15.40 |
| 04/10/2026 17:05 | 97 | 15.42 |
| 04/10/2026 17:05 | 348 | 15.42 |
| 04/10/2026 17:05 | 250 | 15.42 |
| 04/10/2026 17:04 | 125 | 15.44 |
| 04/10/2026 17:04 | 250 | 15.44 |
| 04/10/2026 17:04 | 12 | 15.46 |
| 04/10/2026 17:04 | 500 | 15.46 |
| 04/10/2026 17:03 | 162 | 15.48 |
| 04/10/2026 17:03 | 255 | 15.44 |
| 04/10/2026 17:03 | 529 | 15.44 |
| 04/10/2026 17:03 | 250 | 15.44 |
| 04/10/2026 17:03 | 129 | 15.44 |
| 04/10/2026 17:02 | 25 | 15.42 |
| 04/10/2026 17:02 | 190 | 15.42 |
| 04/10/2026 17:02 | 50 | 15.38 |
| 04/10/2026 17:02 | 206 | 15.40 |
| 04/10/2026 17:02 | 257 | 15.40 |
| 04/10/2026 17:02 | 335 | 15.46 |
| 04/10/2026 17:02 | 211 | 15.46 |
| 04/10/2026 17:02 | 93 | 15.46 |
| 04/10/2026 17:02 | 92 | 15.46 |
| 04/10/2026 16:50 | 322 | 15.50 |
| 04/10/2026 16:49 | 109 | 15.52 |
| 04/10/2026 16:49 | 185 | 15.52 |
| 04/10/2026 16:49 | 100 | 15.54 |
| 04/10/2026 16:49 | 226 | 15.54 |
| 04/10/2026 16:49 | 178 | 15.52 |
| 04/10/2026 16:49 | 885 | 15.54 |
| 04/10/2026 16:46 | 250 | 15.54 |
| 04/10/2026 16:46 | 1704 | 15.56 |
| 04/10/2026 16:46 | 373 | 15.58 |
| 04/10/2026 16:46 | 167 | 15.60 |
| 04/10/2026 16:46 | 81 | 15.62 |
| 04/10/2026 16:46 | 318 | 15.62 |
| 04/10/2026 16:46 | 103 | 15.62 |
| 04/10/2026 16:44 | 44 | 15.62 |
| 04/10/2026 16:44 | 1500 | 15.62 |
| 04/10/2026 16:41 | 84 | 15.64 |
| 04/10/2026 16:41 | 95 | 15.64 |
| 04/10/2026 16:41 | 89 | 15.66 |
| 04/10/2026 16:41 | 597 | 15.66 |
| 04/10/2026 16:40 | 69 | 15.68 |
| 04/10/2026 16:40 | 568 | 15.68 |
| 04/10/2026 16:40 | 175 | 15.70 |