Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
09:23:16
|
Geld
12.06.2026 -
09:24:46
|
Geld Volumen |
Brief
12.06.2026 -
09:23:17
|
Brief Volumen |
|---|---|---|---|---|
|
17.08
+0.18
(
+1.07% )
|
17.02
|
169 |
17.10
|
109 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 09:23 | 160 | 17.08 |
| 06/12/2026 09:17 | 108 | 17.06 |
| 06/12/2026 09:17 | 100 | 17.06 |
| 06/12/2026 09:16 | 55 | 17.00 |
| 06/12/2026 09:11 | 795 | 17.10 |
| 06/12/2026 09:11 | 31 | 17.12 |
| 06/12/2026 09:06 | 63 | 17.16 |
| 06/12/2026 09:06 | 235 | 17.16 |
| 06/12/2026 09:06 | 84 | 17.14 |
| 06/12/2026 09:06 | 35 | 17.12 |
| 06/12/2026 09:05 | 47 | 17.10 |
| 06/12/2026 09:05 | 12 | 17.10 |
| 06/12/2026 09:05 | 59 | 17.20 |
| 06/12/2026 09:03 | 33 | 17.25 |
| 06/12/2026 09:03 | 302 | 17.26 |
| 06/12/2026 09:03 | 50 | 17.24 |
| 06/12/2026 09:03 | 116 | 17.22 |
| 06/12/2026 09:00 | 1006 | 17.12 |
| 06/12/2026 09:00 | 52 | 17.12 |
| 06/12/2026 09:00 | 44 | 17.19 |
| 06/12/2026 09:00 | 225 | 17.24 |
| 06/12/2026 09:00 | 66 | 17.32 |
| 06/12/2026 09:00 | 141 | 17.32 |
| 06/12/2026 09:00 | 66 | 17.34 |
| 06/12/2026 09:00 | 64 | 17.24 |
| 06/12/2026 09:00 | 154 | 17.26 |
| 06/12/2026 09:00 | 4 | 17.24 |