Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:41:15
|
Geld
12.06.2026 -
10:41:19
|
Geld Volumen |
Brief
12.06.2026 -
10:42:39
|
Brief Volumen |
|---|---|---|---|---|
|
17.02
+0.12
(
+0.71% )
|
17.00
|
1'159 |
17.08
|
385 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:41 | 71 | 17.02 |
| 06/12/2026 10:40 | 26 | 17.08 |
| 06/12/2026 10:40 | 300 | 17.10 |
| 06/12/2026 10:40 | 13 | 17.08 |
| 06/12/2026 10:40 | 220 | 17.08 |
| 06/12/2026 10:39 | 21 | 17.10 |
| 06/12/2026 10:35 | 197 | 17.12 |
| 06/12/2026 10:35 | 90 | 17.10 |
| 06/12/2026 10:35 | 48 | 17.10 |
| 06/12/2026 10:16 | 413 | 17.18 |
| 06/12/2026 10:16 | 83 | 17.16 |
| 06/12/2026 10:16 | 111 | 17.14 |
| 06/12/2026 10:16 | 100 | 17.14 |
| 06/12/2026 10:15 | 234 | 17.10 |
| 06/12/2026 10:15 | 178 | 17.08 |
| 06/12/2026 09:58 | 88 | 17.08 |
| 06/12/2026 09:57 | 89 | 17.10 |
| 06/12/2026 09:57 | 27 | 17.10 |
| 06/12/2026 09:57 | 27 | 17.10 |
| 06/12/2026 09:56 | 62 | 17.14 |
| 06/12/2026 09:56 | 165 | 17.14 |
| 06/12/2026 09:56 | 376 | 17.12 |
| 06/12/2026 09:56 | 124 | 17.10 |
| 06/12/2026 09:23 | 160 | 17.08 |
| 06/12/2026 09:17 | 108 | 17.06 |
| 06/12/2026 09:17 | 100 | 17.06 |
| 06/12/2026 09:16 | 55 | 17.00 |
| 06/12/2026 09:11 | 795 | 17.10 |
| 06/12/2026 09:11 | 31 | 17.12 |
| 06/12/2026 09:06 | 63 | 17.16 |
| 06/12/2026 09:06 | 235 | 17.16 |
| 06/12/2026 09:06 | 84 | 17.14 |
| 06/12/2026 09:06 | 35 | 17.12 |
| 06/12/2026 09:05 | 47 | 17.10 |
| 06/12/2026 09:05 | 12 | 17.10 |
| 06/12/2026 09:05 | 59 | 17.20 |
| 06/12/2026 09:03 | 33 | 17.25 |
| 06/12/2026 09:03 | 302 | 17.26 |
| 06/12/2026 09:03 | 50 | 17.24 |
| 06/12/2026 09:03 | 116 | 17.22 |
| 06/12/2026 09:00 | 1006 | 17.12 |
| 06/12/2026 09:00 | 52 | 17.12 |
| 06/12/2026 09:00 | 44 | 17.19 |
| 06/12/2026 09:00 | 225 | 17.24 |
| 06/12/2026 09:00 | 66 | 17.32 |
| 06/12/2026 09:00 | 141 | 17.32 |
| 06/12/2026 09:00 | 66 | 17.34 |
| 06/12/2026 09:00 | 64 | 17.24 |
| 06/12/2026 09:00 | 154 | 17.26 |
| 06/12/2026 09:00 | 4 | 17.24 |