NORMA Group N
NOEJ
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 13:07:53
Geld
15.10.2026 - 13:10:04
Geld
Volumen 		Brief
15.10.2026 - 13:12:19
Brief
Volumen
14.72
-0.26 ( -1.74% )
14.70
1'150
14.76
913
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 13:07 191 14.72
10/15/2026 13:07 164 14.74
10/15/2026 13:07 1031 14.74
10/15/2026 13:07 949 14.74
10/15/2026 13:07 370 14.74
10/15/2026 13:06 486 14.70
10/15/2026 13:06 182 14.70
10/15/2026 13:05 247 14.72
10/15/2026 13:05 421 14.72
10/15/2026 13:05 188 14.76
10/15/2026 13:05 159 14.74
10/15/2026 13:05 218 14.74
10/15/2026 13:05 218 14.74
10/15/2026 13:05 89 14.74
10/15/2026 13:05 201 14.74
10/15/2026 13:02 145 14.74
10/15/2026 13:02 202 14.74
10/15/2026 13:02 175 14.74
10/15/2026 13:02 184 14.76
10/15/2026 13:02 68 14.74
10/15/2026 13:02 124 14.76
10/15/2026 13:02 187 14.92
10/15/2026 13:02 778 14.92
10/15/2026 13:02 335 14.92
10/15/2026 13:02 730 14.88
10/15/2026 13:02 346 14.88
10/15/2026 13:02 1187 14.88
10/15/2026 13:02 87 14.84
10/15/2026 13:02 304 14.86
10/15/2026 13:02 327 14.76
10/15/2026 13:02 703 14.86
10/15/2026 13:02 145 14.85
10/15/2026 13:02 46 14.90
10/15/2026 13:02 76 14.94
10/15/2026 13:02 218 14.90
10/15/2026 13:02 76 14.92
10/15/2026 13:02 74 14.94
10/15/2026 13:02 2 15.14
10/15/2026 13:02 349 15.04
10/15/2026 13:02 665 15.18
10/15/2026 12:53 187 14.78
10/15/2026 12:53 185 14.78
10/15/2026 12:53 568 14.78
10/15/2026 12:53 179 14.78
10/15/2026 12:53 181 14.78
10/15/2026 12:53 1187 14.78
10/15/2026 12:47 597 14.78
10/15/2026 12:47 2703 14.78
10/15/2026 12:47 200 14.78
10/15/2026 12:26 108 14.76
10/15/2026 12:26 347 14.76
10/15/2026 12:26 201 14.76
10/15/2026 12:00 182 14.82
10/15/2026 12:00 371 14.82
10/15/2026 11:42 199 14.86
10/15/2026 11:42 199 14.86
10/15/2026 11:42 199 14.86
10/15/2026 11:36 346 14.90
10/15/2026 11:32 91 14.88
10/15/2026 11:32 80 14.88
10/15/2026 11:32 21 14.88
10/15/2026 11:32 197 14.88
10/15/2026 11:32 197 14.88
10/15/2026 11:32 688 14.88
10/15/2026 11:16 41 14.92
10/15/2026 11:16 47 14.92
10/15/2026 11:15 72 14.90
10/15/2026 11:15 200 14.90
10/15/2026 11:15 243 14.92
10/15/2026 11:12 132 14.86
10/15/2026 11:12 67 14.86
10/15/2026 11:12 54 14.90
10/15/2026 11:12 178 14.90
10/15/2026 11:12 72 14.90
10/15/2026 11:12 101 14.90
10/15/2026 11:12 88 14.90
10/15/2026 11:12 250 14.90
10/15/2026 11:12 250 14.90
10/15/2026 11:12 61 14.90
10/15/2026 11:12 50 14.90
10/15/2026 11:12 200 14.90
10/15/2026 11:12 250 14.90
10/15/2026 11:12 250 14.90
10/15/2026 10:56 100 14.86
10/15/2026 10:56 247 14.84
10/15/2026 10:56 3 14.84
10/15/2026 10:53 263 14.82
10/15/2026 10:53 1300 14.82
10/15/2026 10:53 1000 14.82
10/15/2026 10:48 3 14.78
10/15/2026 10:43 145 14.76
10/15/2026 10:43 202 14.72
10/15/2026 10:40 158 14.78
10/15/2026 10:21 120 14.74
10/15/2026 10:14 37 14.78
10/15/2026 10:14 120 14.80
10/15/2026 10:14 623 14.80
10/15/2026 10:12 605 14.82
10/15/2026 10:12 88 14.78
10/15/2026 10:00 131 14.74
10/15/2026 09:58 3 14.68
10/15/2026 09:58 28 14.76
10/15/2026 09:58 216 14.76
10/15/2026 09:33 250 14.80
10/15/2026 09:29 130 14.80
10/15/2026 09:29 46 14.78
10/15/2026 09:29 152 14.76
10/15/2026 09:29 61 14.74
10/15/2026 09:29 65 14.70
10/15/2026 09:29 182 14.72
10/15/2026 09:29 152 14.74
10/15/2026 09:29 199 14.76
10/15/2026 09:28 111 14.74
10/15/2026 09:28 318 14.72
10/15/2026 09:10 100 14.72
10/15/2026 09:10 1 14.70
10/15/2026 09:10 1 14.70
10/15/2026 09:10 81 14.68
10/15/2026 09:08 267 14.66
10/15/2026 09:08 15 14.66
10/15/2026 09:08 825 14.66
10/15/2026 09:08 66 14.68
10/15/2026 09:08 934 14.68
10/15/2026 09:03 267 14.90
10/15/2026 09:03 101 14.92
10/15/2026 09:03 116 14.94
10/15/2026 09:03 80 14.94
10/15/2026 09:02 250 15.14
10/15/2026 09:02 250 15.15
10/15/2026 09:02 2 15.20
10/15/2026 09:02 84 15.20
10/15/2026 09:02 78 15.24
10/15/2026 09:02 72 15.28
10/15/2026 09:02 11 15.40