Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:21
|
Geld
25.07.2025 -
17:29:59
|
Geld Volumen |
Brief
25.07.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.54
+0.24
(
+1.57% )
|
15.48
|
93 |
15.58
|
569 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 76 | 15.52 |
| 07/25/2025 17:29 | 287 | 15.52 |
| 07/25/2025 17:26 | 20 | 15.52 |
| 07/25/2025 17:23 | 522 | 15.56 |
| 07/25/2025 17:23 | 46 | 15.56 |
| 07/25/2025 17:22 | 69 | 15.58 |
| 07/25/2025 17:18 | 17 | 15.56 |
| 07/25/2025 17:18 | 14 | 15.58 |
| 07/25/2025 17:13 | 110 | 15.56 |
| 07/25/2025 17:13 | 140 | 15.58 |
| 07/25/2025 17:11 | 27 | 15.62 |
| 07/25/2025 17:08 | 176 | 15.60 |
| 07/25/2025 17:08 | 17 | 15.60 |
| 07/25/2025 17:08 | 351 | 15.56 |
| 07/25/2025 17:08 | 335 | 15.56 |
| 07/25/2025 17:08 | 32 | 15.56 |
| 07/25/2025 17:08 | 150 | 15.56 |
| 07/25/2025 17:08 | 146 | 15.55 |
| 07/25/2025 17:05 | 145 | 15.54 |
| 07/25/2025 17:01 | 151 | 15.58 |
| 07/25/2025 16:57 | 46 | 15.58 |
| 07/25/2025 16:57 | 224 | 15.56 |
| 07/25/2025 16:57 | 262 | 15.56 |
| 07/25/2025 16:57 | 205 | 15.56 |
| 07/25/2025 16:52 | 56 | 15.62 |
| 07/25/2025 16:49 | 129 | 15.60 |
| 07/25/2025 16:49 | 468 | 15.60 |
| 07/25/2025 16:36 | 150 | 15.56 |
| 07/25/2025 16:36 | 16 | 15.56 |
| 07/25/2025 16:36 | 65 | 15.52 |