Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:35:09
|
Geld
17.04.2025 -
17:30:00
|
Geld Volumen |
Brief
17.04.2025 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.56
-0.28
(
-2.58% )
|
10.58
|
59 |
10.62
|
353 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:28 | 82 | 10.62 |
| 04/17/2025 17:28 | 24 | 10.62 |
| 04/17/2025 17:28 | 656 | 10.62 |
| 04/17/2025 17:25 | 10 | 10.62 |
| 04/17/2025 17:14 | 395 | 10.62 |
| 04/17/2025 17:13 | 550 | 10.60 |
| 04/17/2025 17:13 | 194 | 10.60 |
| 04/17/2025 17:13 | 97 | 10.60 |
| 04/17/2025 17:13 | 390 | 10.58 |
| 04/17/2025 17:12 | 87 | 10.58 |
| 04/17/2025 17:12 | 618 | 10.56 |
| 04/17/2025 17:06 | 354 | 10.54 |
| 04/17/2025 16:49 | 49 | 10.52 |
| 04/17/2025 16:48 | 42 | 10.54 |
| 04/17/2025 16:48 | 252 | 10.54 |