Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:22
|
Geld
15.09.2025 -
17:29:51
|
Geld Volumen |
Brief
15.09.2025 -
17:29:14
|
Brief Volumen |
|---|---|---|---|---|
|
16.88
+0.20
(
+1.20% )
|
16.90
|
1'000 |
16.96
|
175 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 38 | 16.92 |
| 09/15/2025 17:29 | 3 | 16.96 |
| 09/15/2025 17:27 | 3 | 16.96 |
| 09/15/2025 17:27 | 1 | 16.96 |
| 09/15/2025 17:26 | 165 | 16.96 |
| 09/15/2025 17:26 | 9 | 16.96 |
| 09/15/2025 17:26 | 177 | 16.96 |
| 09/15/2025 17:25 | 150 | 16.92 |
| 09/15/2025 17:25 | 150 | 16.92 |
| 09/15/2025 17:25 | 154 | 16.92 |
| 09/15/2025 17:22 | 4 | 16.94 |
| 09/15/2025 17:22 | 311 | 16.96 |
| 09/15/2025 17:21 | 74 | 17.00 |
| 09/15/2025 17:21 | 138 | 17.00 |
| 09/15/2025 17:20 | 529 | 16.98 |
| 09/15/2025 17:20 | 395 | 16.98 |
| 09/15/2025 17:20 | 525 | 16.98 |
| 09/15/2025 17:20 | 350 | 16.98 |
| 09/15/2025 17:16 | 137 | 16.96 |
| 09/15/2025 17:16 | 344 | 16.98 |
| 09/15/2025 17:16 | 139 | 17.00 |
| 09/15/2025 17:15 | 88 | 17.02 |
| 09/15/2025 17:15 | 15 | 17.02 |
| 09/15/2025 17:14 | 4 | 17.02 |
| 09/15/2025 17:14 | 156 | 17.00 |
| 09/15/2025 17:13 | 202 | 17.02 |
| 09/15/2025 17:01 | 57 | 17.02 |
| 09/15/2025 17:00 | 80 | 17.04 |
| 09/15/2025 16:55 | 133 | 17.00 |
| 09/15/2025 16:55 | 100 | 17.00 |
| 09/15/2025 16:54 | 232 | 17.00 |
| 09/15/2025 16:53 | 35 | 17.00 |
| 09/15/2025 16:50 | 175 | 17.00 |
| 09/15/2025 16:50 | 48 | 17.04 |
| 09/15/2025 16:40 | 52 | 17.02 |
| 09/15/2025 16:40 | 214 | 17.02 |
| 09/15/2025 16:40 | 7 | 17.02 |
| 09/15/2025 16:38 | 559 | 17.04 |
| 09/15/2025 16:37 | 54 | 16.98 |
| 09/15/2025 16:37 | 163 | 16.96 |
| 09/15/2025 16:37 | 155 | 16.98 |
| 09/15/2025 16:37 | 44 | 16.98 |