Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
13:50:11
|
Geld
06.06.2025 -
13:52:29
|
Geld Volumen |
Brief
06.06.2025 -
13:53:31
|
Brief Volumen |
|---|---|---|---|---|
|
13.28
+0.28
(
+2.15% )
|
13.22
|
773 |
13.28
|
93 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 13:49 | 34 | 13.24 |
| 06/06/2025 13:49 | 47 | 13.24 |
| 06/06/2025 13:49 | 4092 | 13.24 |
| 06/06/2025 13:49 | 908 | 13.24 |
| 06/06/2025 13:47 | 92 | 13.28 |
| 06/06/2025 13:46 | 33 | 13.26 |
| 06/06/2025 13:46 | 93 | 13.26 |
| 06/06/2025 13:45 | 23 | 13.24 |
| 06/06/2025 13:45 | 332 | 13.24 |
| 06/06/2025 13:45 | 77 | 13.22 |
| 06/06/2025 13:43 | 99 | 13.24 |
| 06/06/2025 13:42 | 193 | 13.20 |
| 06/06/2025 13:42 | 4713 | 13.20 |
| 06/06/2025 13:42 | 94 | 13.20 |
| 06/06/2025 13:38 | 99 | 13.24 |
| 06/06/2025 13:36 | 134 | 13.26 |
| 06/06/2025 13:36 | 362 | 13.28 |
| 06/06/2025 13:36 | 518 | 13.30 |
| 06/06/2025 13:36 | 566 | 13.32 |
| 06/06/2025 13:36 | 2643 | 13.32 |
| 06/06/2025 13:36 | 248 | 13.32 |
| 06/06/2025 13:36 | 85 | 13.30 |
| 06/06/2025 13:36 | 24 | 13.28 |
| 06/06/2025 13:33 | 100 | 13.26 |
| 06/06/2025 13:33 | 7 | 13.28 |
| 06/06/2025 13:33 | 121 | 13.26 |
| 06/06/2025 13:33 | 100 | 13.26 |
| 06/06/2025 13:31 | 270 | 13.24 |
| 06/06/2025 13:31 | 223 | 13.24 |
| 06/06/2025 13:31 | 7 | 13.24 |
| 06/06/2025 13:26 | 100 | 13.22 |
| 06/06/2025 13:22 | 81 | 13.20 |
| 06/06/2025 13:22 | 413 | 13.14 |
| 06/06/2025 13:22 | 413 | 13.14 |
| 06/06/2025 13:22 | 674 | 13.16 |
| 06/06/2025 12:58 | 152 | 13.22 |
| 06/06/2025 12:58 | 209 | 13.20 |
| 06/06/2025 12:58 | 110 | 13.18 |
| 06/06/2025 12:52 | 100 | 13.20 |