Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:35:14
|
Geld
07.11.2025 -
17:29:59
|
Geld Volumen |
Brief
07.11.2025 -
17:28:19
|
Brief Volumen |
|---|---|---|---|---|
|
12.78
-0.16
(
-1.24% )
|
12.72
|
31 |
12.76
|
7 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:27 | 82 | 12.76 |
| 11/07/2025 17:27 | 10 | 12.76 |
| 11/07/2025 17:27 | 22 | 12.76 |
| 11/07/2025 17:27 | 515 | 12.76 |
| 11/07/2025 17:23 | 160 | 12.78 |
| 11/07/2025 17:23 | 653 | 12.76 |
| 11/07/2025 17:20 | 541 | 12.78 |
| 11/07/2025 17:16 | 309 | 12.76 |
| 11/07/2025 17:16 | 778 | 12.74 |
| 11/07/2025 17:15 | 338 | 12.72 |
| 11/07/2025 17:09 | 264 | 12.74 |
| 11/07/2025 17:08 | 32 | 12.74 |
| 11/07/2025 17:07 | 112 | 12.74 |
| 11/07/2025 17:07 | 395 | 12.74 |
| 11/07/2025 17:07 | 113 | 12.74 |
| 11/07/2025 17:07 | 113 | 12.74 |
| 11/07/2025 17:07 | 250 | 12.74 |
| 11/07/2025 17:07 | 6 | 12.74 |
| 11/07/2025 17:07 | 814 | 12.76 |
| 11/07/2025 17:05 | 438 | 12.74 |
| 11/07/2025 17:05 | 370 | 12.74 |
| 11/07/2025 16:58 | 185 | 12.76 |
| 11/07/2025 16:52 | 47 | 12.76 |
| 11/07/2025 16:45 | 40 | 12.78 |
| 11/07/2025 16:45 | 95 | 12.78 |
| 11/07/2025 16:44 | 210 | 12.80 |
| 11/07/2025 16:44 | 128 | 12.80 |
| 11/07/2025 16:40 | 60 | 12.86 |