Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:22
|
Geld
30.12.2025 -
13:59:58
|
Geld Volumen |
Brief
30.12.2025 -
13:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.58
+0.06
(
+0.41% )
|
14.62
|
87 |
14.68
|
232 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:59 | 5 | 14.68 |
| 12/30/2025 13:56 | 50 | 14.62 |
| 12/30/2025 13:55 | 356 | 14.64 |
| 12/30/2025 13:54 | 11 | 14.64 |
| 12/30/2025 13:54 | 483 | 14.64 |
| 12/30/2025 13:48 | 2 | 14.64 |
| 12/30/2025 13:47 | 24 | 14.68 |
| 12/30/2025 13:42 | 41 | 14.68 |
| 12/30/2025 13:41 | 8 | 14.64 |
| 12/30/2025 13:41 | 3030 | 14.64 |
| 12/30/2025 13:41 | 103 | 14.64 |
| 12/30/2025 13:38 | 282 | 14.66 |
| 12/30/2025 13:38 | 13 | 14.64 |
| 12/30/2025 13:38 | 11 | 14.64 |
| 12/30/2025 13:38 | 6 | 14.64 |
| 12/30/2025 13:20 | 197 | 14.62 |
| 12/30/2025 13:17 | 100 | 14.60 |
| 12/30/2025 13:17 | 300 | 14.62 |
| 12/30/2025 13:16 | 211 | 14.64 |
| 12/30/2025 13:16 | 306 | 14.62 |
| 12/30/2025 13:12 | 61 | 14.66 |
| 12/30/2025 13:12 | 349 | 14.64 |
| 12/30/2025 13:07 | 1764 | 14.58 |
| 12/30/2025 13:07 | 236 | 14.58 |