Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.98
-0.04
(
-1.32% )
|
2.98
|
400 |
3.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.98 |
| 07/10/2026 23:20 | � | 2.98 |
| 07/10/2026 22:30 | � | 2.98 |
| 07/10/2026 22:00 | � | 2.98 |
| 07/10/2026 22:00 | 622 | 2.98 |
| 07/10/2026 21:59 | 10 | 2.98 |
| 07/10/2026 21:59 | 6 | 2.99 |
| 07/10/2026 21:59 | 6 | 2.99 |
| 07/10/2026 21:59 | 27 | 3.10 |
| 07/10/2026 21:59 | 6 | 3.055 |
| 07/10/2026 21:59 | 6 | 3.055 |
| 07/10/2026 21:58 | 7 | 3.00 |
| 07/10/2026 21:55 | 2 | 3.03 |
| 07/10/2026 21:19 | 3 | 3.03 |
| 07/10/2026 20:56 | 5 | 3.03 |
| 07/10/2026 20:13 | 5 | 3.03 |
| 07/10/2026 20:02 | 6 | 3.03 |
| 07/10/2026 19:38 | 31 | 3.19 |
| 07/10/2026 19:38 | 6 | 3.19 |
| 07/10/2026 19:38 | 18 | 3.19 |
| 07/10/2026 19:37 | 5 | 3.19 |
| 07/10/2026 19:37 | 13 | 3.19 |
| 07/10/2026 19:37 | 60 | 3.19 |
| 07/10/2026 19:31 | 1 | 3.31 |
| 07/10/2026 19:31 | 1 | 3.31 |
| 07/10/2026 19:31 | 1 | 3.31 |
| 07/10/2026 19:30 | 95 | 3.24 |
| 07/10/2026 19:30 | 28 | 3.285 |
| 07/10/2026 19:30 | 55 | 3.34 |
| 07/10/2026 19:30 | 100 | 3.365 |
| 07/10/2026 19:30 | 88 | 3.40 |
| 07/10/2026 19:30 | 12 | 3.39 |
| 07/10/2026 19:30 | 10 | 3.40 |
| 07/10/2026 19:30 | 10 | 3.40 |
| 07/10/2026 19:30 | 10 | 3.40 |
| 07/10/2026 19:30 | 10 | 3.39 |
| 07/10/2026 19:30 | 10 | 3.39 |
| 07/10/2026 19:30 | 10 | 3.39 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.38 |
| 07/10/2026 19:30 | 10 | 3.37 |
| 07/10/2026 19:30 | 10 | 3.37 |
| 07/10/2026 19:30 | 10 | 3.37 |
| 07/10/2026 19:30 | 10 | 3.37 |
| 07/10/2026 19:30 | 10 | 3.37 |
| 07/10/2026 19:30 | 10 | 3.37 |
| 07/10/2026 19:30 | 10 | 3.37 |
| 07/10/2026 19:30 | 10 | 3.37 |
| 07/10/2026 19:30 | 10 | 3.37 |
| 07/10/2026 19:30 | 10 | 3.36 |
| 07/10/2026 19:30 | 10 | 3.36 |
| 07/10/2026 19:30 | 10 | 3.36 |
| 07/10/2026 19:30 | 10 | 3.36 |
| 07/10/2026 19:30 | 10 | 3.30 |
| 07/10/2026 19:30 | 10 | 3.30 |
| 07/10/2026 19:30 | 10 | 3.30 |
| 07/10/2026 19:30 | 10 | 3.30 |
| 07/10/2026 19:30 | 10 | 3.30 |
| 07/10/2026 19:30 | 10 | 3.30 |
| 07/10/2026 19:30 | 10 | 3.30 |
| 07/10/2026 19:30 | 10 | 3.30 |
| 07/10/2026 19:30 | 10 | 3.30 |
| 07/10/2026 19:30 | 10 | 3.30 |
| 07/10/2026 19:30 | 10 | 3.36 |
| 07/10/2026 19:30 | 10 | 3.36 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.38 |
| 07/10/2026 19:29 | 10 | 3.30 |
| 07/10/2026 19:29 | 50 | 3.29 |
| 07/10/2026 19:29 | 1 | 3.29 |
| 07/10/2026 19:29 | 1 | 3.29 |
| 07/10/2026 19:29 | 94 | 3.20 |
| 07/10/2026 19:29 | 6 | 3.20 |
| 07/10/2026 19:28 | 100 | 3.06 |
| 07/10/2026 19:28 | 100 | 3.07 |
| 07/10/2026 19:28 | 4 | 3.02 |
| 07/10/2026 15:30 | 95 | 3.06 |
| 07/10/2026 15:30 | 12 | 3.04 |