Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:54
|
Geld Volumen |
Brief
26.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.78
-0.10
(
-3.47% )
|
2.75
|
300 |
3.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.78 |
| 08/26/2026 22:00 | 125 | 2.78 |
| 08/26/2026 21:58 | 3 | 2.87 |
| 08/26/2026 21:58 | 58 | 2.91 |
| 08/26/2026 21:58 | 100 | 2.89 |
| 08/26/2026 21:58 | 67 | 2.91 |
| 08/26/2026 21:58 | 38 | 2.90 |
| 08/26/2026 21:58 | 22 | 2.87 |
| 08/26/2026 21:58 | 99 | 2.87 |
| 08/26/2026 21:58 | 1 | 2.87 |
| 08/26/2026 21:46 | 3 | 2.81 |
| 08/26/2026 21:46 | 31 | 2.81 |
| 08/26/2026 21:46 | 5 | 2.81 |
| 08/26/2026 21:46 | 47 | 2.81 |
| 08/26/2026 21:23 | 40 | 2.87 |
| 08/26/2026 19:38 | 19 | 2.86 |
| 08/26/2026 17:23 | 15 | 2.81 |
| 08/26/2026 16:20 | 5 | 2.85 |
| 08/26/2026 16:11 | 2 | 2.85 |
| 08/26/2026 15:30 | 76 | 2.83 |