Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:41
|
Geld Volumen |
Brief
16.10.2026 -
21:58:41
|
Brief Volumen |
|---|---|---|---|---|
|
2.60
-0.26
(
-9.09% )
|
2.55
|
1'000 |
2.65
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.60 |
| 10/16/2026 23:20 | � | 2.60 |
| 10/16/2026 22:30 | � | 2.60 |
| 10/16/2026 22:00 | � | 2.60 |
| 10/16/2026 22:00 | 10 | 2.60 |
| 10/16/2026 21:58 | 25 | 2.62 |
| 10/16/2026 21:54 | 5 | 2.57 |
| 10/16/2026 21:52 | 1 | 2.62 |
| 10/16/2026 21:50 | 7 | 2.62 |
| 10/16/2026 21:46 | 1 | 2.63 |
| 10/16/2026 21:18 | 10 | 2.56 |
| 10/16/2026 20:41 | 1 | 2.62 |
| 10/16/2026 20:35 | 4 | 2.71 |
| 10/16/2026 20:35 | 1 | 2.66 |
| 10/16/2026 19:25 | 100 | 2.56 |
| 10/16/2026 19:25 | 139 | 2.57 |
| 10/16/2026 19:25 | 99 | 2.57 |
| 10/16/2026 19:25 | 956 | 2.57 |
| 10/16/2026 19:25 | 503 | 2.60 |
| 10/16/2026 19:25 | 100 | 2.60 |
| 10/16/2026 19:25 | 9 | 2.60 |
| 10/16/2026 19:24 | 5 | 2.65 |
| 10/16/2026 19:24 | 1072 | 2.65 |
| 10/16/2026 19:24 | 15 | 2.65 |
| 10/16/2026 19:24 | 1912 | 2.65 |
| 10/16/2026 19:24 | 638 | 2.65 |
| 10/16/2026 19:24 | 284 | 2.66 |
| 10/16/2026 19:24 | 116 | 2.69 |
| 10/16/2026 19:22 | 2 | 2.76 |
| 10/16/2026 18:54 | 10 | 2.66 |
| 10/16/2026 18:16 | 75 | 2.715 |
| 10/16/2026 18:15 | 25 | 2.73 |
| 10/16/2026 18:01 | 100 | 2.73 |
| 10/16/2026 17:32 | 92 | 2.72 |
| 10/16/2026 17:32 | 7 | 2.72 |
| 10/16/2026 17:26 | 1 | 2.72 |
| 10/16/2026 17:17 | 20 | 2.66 |
| 10/16/2026 16:44 | 100 | 2.82 |
| 10/16/2026 16:29 | 2 | 2.78 |
| 10/16/2026 16:12 | 1 | 2.69 |
| 10/16/2026 16:12 | 1 | 2.69 |
| 10/16/2026 16:12 | 1 | 2.70 |
| 10/16/2026 16:12 | 1 | 2.80 |
| 10/16/2026 16:12 | 1 | 2.90 |
| 10/16/2026 16:12 | 1 | 2.89 |
| 10/16/2026 16:12 | 1 | 2.89 |
| 10/16/2026 16:12 | 1 | 2.90 |
| 10/16/2026 16:12 | 1 | 2.89 |
| 10/16/2026 16:12 | 1 | 2.91 |
| 10/16/2026 16:12 | 1 | 2.90 |
| 10/16/2026 16:12 | 1 | 2.89 |
| 10/16/2026 15:30 | 293 | 2.81 |