Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:45
|
Geld Volumen |
Brief
28.08.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
2.81
-0.18
(
-6.02% )
|
2.80
|
200 |
2.89
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.81 |
| 08/28/2026 22:00 | 5 | 2.81 |
| 08/28/2026 21:59 | 1 | 2.82 |
| 08/28/2026 21:59 | 8 | 2.87 |
| 08/28/2026 21:59 | 12 | 2.82 |
| 08/28/2026 21:59 | 1 | 2.82 |
| 08/28/2026 21:57 | 2 | 2.88 |
| 08/28/2026 21:50 | 3 | 2.88 |
| 08/28/2026 21:50 | 1 | 2.88 |
| 08/28/2026 21:48 | 1 | 2.89 |
| 08/28/2026 21:48 | 11 | 2.89 |
| 08/28/2026 19:30 | 8 | 2.89 |
| 08/28/2026 19:28 | 1 | 2.89 |
| 08/28/2026 19:28 | 2 | 2.89 |
| 08/28/2026 19:28 | 7 | 2.89 |
| 08/28/2026 19:28 | 7 | 2.90 |
| 08/28/2026 17:49 | 100 | 2.95 |
| 08/28/2026 16:33 | 35 | 2.95 |
| 08/28/2026 15:49 | 1 | 2.98 |
| 08/28/2026 15:48 | 1 | 2.98 |
| 08/28/2026 15:48 | 1 | 2.98 |
| 08/28/2026 15:30 | 967 | 2.90 |