Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.92
+0.13
(
+4.66% )
|
2.94
|
600 |
2.98
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.92 |
| 06/17/2026 23:20 | � | 2.92 |
| 06/17/2026 22:30 | � | 2.92 |
| 06/17/2026 22:00 | � | 2.92 |
| 06/17/2026 22:00 | 13939 | 2.92 |
| 06/17/2026 21:59 | 100 | 2.96 |
| 06/17/2026 21:59 | 1 | 2.96 |
| 06/17/2026 21:59 | 444 | 2.95 |
| 06/17/2026 21:59 | 7 | 2.95 |
| 06/17/2026 21:59 | 32 | 2.95 |
| 06/17/2026 21:59 | 400 | 2.95 |
| 06/17/2026 21:59 | 100 | 2.95 |
| 06/17/2026 21:59 | 100 | 2.95 |
| 06/17/2026 21:59 | 857 | 2.96 |
| 06/17/2026 21:59 | 18 | 2.95 |
| 06/17/2026 21:58 | 100 | 2.95 |
| 06/17/2026 21:58 | 100 | 2.95 |
| 06/17/2026 21:58 | 100 | 2.95 |
| 06/17/2026 21:58 | 200 | 2.95 |
| 06/17/2026 21:58 | 50 | 2.95 |
| 06/17/2026 21:58 | 50 | 2.95 |
| 06/17/2026 21:58 | 100 | 2.95 |
| 06/17/2026 21:58 | 3 | 2.95 |
| 06/17/2026 21:58 | 5 | 2.95 |
| 06/17/2026 21:58 | 50 | 2.95 |
| 06/17/2026 21:58 | 5 | 2.95 |
| 06/17/2026 21:58 | 12 | 2.95 |
| 06/17/2026 21:58 | 25 | 2.95 |
| 06/17/2026 21:58 | 100 | 2.95 |
| 06/17/2026 21:57 | 10 | 2.94 |
| 06/17/2026 21:57 | 200 | 2.95 |
| 06/17/2026 21:56 | 100 | 2.95 |
| 06/17/2026 21:56 | 100 | 2.95 |
| 06/17/2026 21:55 | 12 | 2.97 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 31 | 2.98 |
| 06/17/2026 21:55 | 69 | 2.98 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 41 | 2.98 |
| 06/17/2026 21:55 | 59 | 2.98 |
| 06/17/2026 21:55 | 24 | 2.98 |
| 06/17/2026 21:55 | 76 | 2.98 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 100 | 2.98 |
| 06/17/2026 21:55 | 11 | 2.96 |
| 06/17/2026 21:54 | 15 | 2.99 |
| 06/17/2026 21:50 | 1 | 3.01 |
| 06/17/2026 21:50 | 100 | 3.02 |
| 06/17/2026 21:50 | 100 | 3.02 |
| 06/17/2026 21:50 | 100 | 3.03 |
| 06/17/2026 21:50 | 100 | 3.04 |
| 06/17/2026 21:50 | 34 | 3.03 |
| 06/17/2026 21:50 | 34 | 3.02 |
| 06/17/2026 21:47 | 73 | 3.07 |
| 06/17/2026 21:30 | 1 | 3.08 |
| 06/17/2026 21:30 | 9 | 3.08 |
| 06/17/2026 21:02 | 3 | 3.09 |
| 06/17/2026 20:52 | 100 | 3.04 |
| 06/17/2026 20:52 | 22 | 3.04 |
| 06/17/2026 20:52 | 78 | 3.04 |
| 06/17/2026 20:43 | 2 | 3.03 |
| 06/17/2026 20:43 | 2 | 3.015 |
| 06/17/2026 20:34 | 10 | 2.99 |
| 06/17/2026 20:13 | 5 | 3.00 |
| 06/17/2026 20:07 | 7 | 2.99 |
| 06/17/2026 20:07 | 3 | 3.00 |
| 06/17/2026 19:32 | 10 | 2.99 |
| 06/17/2026 19:16 | 100 | 3.00 |
| 06/17/2026 18:50 | 10 | 2.98 |
| 06/17/2026 18:04 | 100 | 3.00 |
| 06/17/2026 18:04 | 110 | 3.00 |
| 06/17/2026 18:04 | 1 | 2.99 |
| 06/17/2026 17:46 | 25 | 2.96 |
| 06/17/2026 17:46 | 100 | 2.96 |
| 06/17/2026 17:46 | 403 | 2.96 |
| 06/17/2026 17:46 | 274 | 2.96 |
| 06/17/2026 17:46 | 320 | 2.96 |
| 06/17/2026 17:46 | 1 | 2.96 |
| 06/17/2026 17:45 | 1 | 2.96 |
| 06/17/2026 17:44 | 1 | 2.96 |
| 06/17/2026 17:42 | 1 | 2.96 |
| 06/17/2026 17:41 | 100 | 2.95 |
| 06/17/2026 17:41 | 2 | 2.96 |
| 06/17/2026 17:41 | 98 | 2.96 |
| 06/17/2026 17:41 | 435 | 2.96 |
| 06/17/2026 17:41 | 100 | 2.95 |
| 06/17/2026 17:36 | 96 | 2.96 |
| 06/17/2026 17:34 | 2 | 2.96 |
| 06/17/2026 17:34 | 2 | 2.96 |
| 06/17/2026 17:06 | 100 | 2.96 |
| 06/17/2026 17:05 | 25 | 2.94 |
| 06/17/2026 17:05 | 25 | 2.94 |
| 06/17/2026 17:05 | 25 | 2.94 |
| 06/17/2026 17:05 | 25 | 2.94 |
| 06/17/2026 16:36 | 18 | 2.92 |
| 06/17/2026 15:39 | 100 | 2.86 |
| 06/17/2026 15:34 | 85 | 2.85 |
| 06/17/2026 15:34 | 122 | 2.85 |
| 06/17/2026 15:34 | 281 | 2.85 |
| 06/17/2026 15:30 | 41 | 2.85 |
| 06/17/2026 14:33 | 5 | 2.99 |
| 06/17/2026 11:16 | 6 | 2.80 |
| 06/17/2026 11:16 | 84 | 2.79 |
| 06/17/2026 11:16 | 4 | 2.90 |
| 06/17/2026 11:10 | 1 | 2.80 |