Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:45:55
|
Geld
03.09.2025 -
21:46:51
|
Geld Volumen |
Brief
03.09.2025 -
21:46:51
|
Brief Volumen |
|---|---|---|---|---|
|
7.28
-1.43
(
-16.42% )
|
7.26
|
200 |
7.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:45 | 69 | 7.2792 |
| 09/03/2025 15:45 | 265 | 7.28 |
| 09/03/2025 15:45 | 200 | 7.28 |
| 09/03/2025 15:45 | 29 | 7.27 |
| 09/03/2025 15:45 | 1 | 7.27 |
| 09/03/2025 15:43 | 100 | 7.265 |
| 09/03/2025 15:43 | 100 | 7.265 |
| 09/03/2025 15:42 | 56 | 7.28 |
| 09/03/2025 15:42 | 9 | 7.265 |
| 09/03/2025 15:42 | 3 | 7.28 |
| 09/03/2025 15:42 | 52 | 7.25 |
| 09/03/2025 15:41 | 52 | 7.28 |
| 09/03/2025 15:41 | 10 | 7.265 |
| 09/03/2025 15:41 | 1 | 7.25 |
| 09/03/2025 15:41 | 54 | 7.265 |