Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.38
+0.15
(
+1.63% )
|
9.36
|
1'900 |
9.40
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 4588 | 9.38 |
| 08/25/2026 21:59 | 3 | 9.40 |
| 08/25/2026 21:59 | 100 | 9.38 |
| 08/25/2026 21:59 | 14 | 9.38 |
| 08/25/2026 21:59 | 5 | 9.38 |
| 08/25/2026 21:59 | 60 | 9.37 |
| 08/25/2026 21:59 | 59 | 9.37 |
| 08/25/2026 21:59 | 11 | 9.37 |
| 08/25/2026 21:59 | 26 | 9.37 |
| 08/25/2026 21:59 | 4 | 9.37 |
| 08/25/2026 21:59 | 100 | 9.40 |
| 08/25/2026 21:59 | 3 | 9.40 |
| 08/25/2026 21:59 | 11 | 9.40 |
| 08/25/2026 21:59 | 60 | 9.42 |
| 08/25/2026 21:59 | 200 | 9.42 |
| 08/25/2026 21:59 | 100 | 9.42 |
| 08/25/2026 21:59 | 6 | 9.41 |
| 08/25/2026 21:58 | 24 | 9.38 |
| 08/25/2026 21:58 | 96 | 9.38 |
| 08/25/2026 21:58 | 4 | 9.38 |
| 08/25/2026 21:58 | 100 | 9.38 |
| 08/25/2026 21:58 | 159 | 9.38 |
| 08/25/2026 21:58 | 180 | 9.38 |
| 08/25/2026 21:58 | 20 | 9.38 |
| 08/25/2026 21:58 | 20 | 9.38 |
| 08/25/2026 21:58 | 60 | 9.38 |
| 08/25/2026 21:58 | 16 | 9.36 |
| 08/25/2026 21:58 | 65 | 9.36 |
| 08/25/2026 21:58 | 20 | 9.36 |
| 08/25/2026 21:58 | 5 | 9.36 |
| 08/25/2026 21:58 | 30 | 9.36 |
| 08/25/2026 21:58 | 5 | 9.36 |
| 08/25/2026 21:58 | 47 | 9.36 |
| 08/25/2026 21:58 | 100 | 9.37 |
| 08/25/2026 21:58 | 53 | 9.36 |
| 08/25/2026 21:58 | 277 | 9.36 |
| 08/25/2026 21:58 | 3 | 9.36 |
| 08/25/2026 21:58 | 100 | 9.36 |
| 08/25/2026 21:58 | 5 | 9.38 |
| 08/25/2026 21:58 | 20 | 9.40 |
| 08/25/2026 21:57 | 7 | 9.41 |
| 08/25/2026 21:57 | 93 | 9.41 |
| 08/25/2026 21:57 | 15 | 9.36 |
| 08/25/2026 21:54 | 3 | 9.42 |
| 08/25/2026 21:54 | 100 | 9.42 |
| 08/25/2026 21:54 | 54 | 9.42 |
| 08/25/2026 21:54 | 100 | 9.41 |
| 08/25/2026 21:50 | 46 | 9.42 |
| 08/25/2026 21:50 | 25 | 9.36 |
| 08/25/2026 21:50 | 25 | 9.36 |
| 08/25/2026 21:49 | 22 | 9.33 |
| 08/25/2026 21:49 | 5 | 9.36 |
| 08/25/2026 21:49 | 5 | 9.36 |
| 08/25/2026 21:49 | 7 | 9.36 |
| 08/25/2026 21:47 | 7 | 9.36 |
| 08/25/2026 21:46 | 7 | 9.36 |
| 08/25/2026 21:41 | 26 | 9.32 |
| 08/25/2026 21:41 | 100 | 9.35 |
| 08/25/2026 21:40 | 38 | 9.34 |
| 08/25/2026 21:35 | 5 | 9.35 |
| 08/25/2026 21:35 | 6 | 9.35 |
| 08/25/2026 21:35 | 5 | 9.35 |
| 08/25/2026 21:35 | 7 | 9.35 |
| 08/25/2026 21:35 | 7 | 9.35 |
| 08/25/2026 21:32 | 39 | 9.35 |
| 08/25/2026 21:27 | 17 | 9.36 |
| 08/25/2026 21:27 | 100 | 9.35 |
| 08/25/2026 21:27 | 100 | 9.35 |
| 08/25/2026 21:27 | 100 | 9.35 |
| 08/25/2026 21:26 | 100 | 9.39 |
| 08/25/2026 21:26 | 100 | 9.39 |
| 08/25/2026 21:26 | 25 | 9.375 |
| 08/25/2026 21:26 | 5 | 9.375 |
| 08/25/2026 21:22 | 5 | 9.37 |
| 08/25/2026 21:20 | 5 | 9.37 |
| 08/25/2026 21:18 | 25 | 9.37 |
| 08/25/2026 21:18 | 25 | 9.37 |
| 08/25/2026 21:18 | 25 | 9.37 |
| 08/25/2026 21:18 | 5 | 9.37 |
| 08/25/2026 21:17 | 100 | 9.36 |
| 08/25/2026 21:16 | 40 | 9.36 |
| 08/25/2026 21:16 | 200 | 9.39 |
| 08/25/2026 21:16 | 100 | 9.39 |
| 08/25/2026 21:16 | 37 | 9.39 |
| 08/25/2026 21:12 | 40 | 9.40 |
| 08/25/2026 21:02 | 91 | 9.42 |
| 08/25/2026 20:39 | 68 | 9.40 |
| 08/25/2026 20:38 | 38 | 9.40 |
| 08/25/2026 20:21 | 7 | 9.47 |
| 08/25/2026 20:13 | 5 | 9.465 |
| 08/25/2026 20:13 | 5 | 9.465 |
| 08/25/2026 19:55 | 62 | 9.43 |
| 08/25/2026 19:55 | 5 | 9.43 |
| 08/25/2026 19:54 | 5 | 9.43 |
| 08/25/2026 19:53 | 5 | 9.43 |
| 08/25/2026 19:52 | 18 | 9.43 |
| 08/25/2026 19:44 | 5 | 9.44 |
| 08/25/2026 19:43 | 5 | 9.44 |
| 08/25/2026 19:42 | 5 | 9.44 |
| 08/25/2026 19:42 | 5 | 9.42 |
| 08/25/2026 19:39 | 5 | 9.43 |
| 08/25/2026 19:34 | 31 | 9.41 |
| 08/25/2026 19:34 | 7 | 9.41 |
| 08/25/2026 19:34 | 13 | 9.42 |
| 08/25/2026 19:30 | 1 | 9.42 |
| 08/25/2026 19:30 | 5 | 9.42 |
| 08/25/2026 19:30 | 5 | 9.42 |
| 08/25/2026 19:30 | 1 | 9.42 |
| 08/25/2026 19:30 | 1 | 9.42 |
| 08/25/2026 19:29 | 14 | 9.42 |
| 08/25/2026 19:18 | 10 | 9.43 |
| 08/25/2026 19:18 | 24 | 9.43 |
| 08/25/2026 19:16 | 5 | 9.41 |
| 08/25/2026 19:14 | 1 | 9.43 |
| 08/25/2026 19:10 | 5 | 9.40 |
| 08/25/2026 19:06 | 100 | 9.40 |
| 08/25/2026 19:06 | 200 | 9.41 |
| 08/25/2026 18:58 | 100 | 9.41 |
| 08/25/2026 18:57 | 100 | 9.41 |
| 08/25/2026 18:54 | 8 | 9.38 |
| 08/25/2026 18:53 | 5 | 9.42 |
| 08/25/2026 18:53 | 10 | 9.42 |
| 08/25/2026 18:53 | 5 | 9.42 |
| 08/25/2026 18:53 | 8 | 9.42 |
| 08/25/2026 18:50 | 46 | 9.39 |
| 08/25/2026 18:45 | 5 | 9.41 |
| 08/25/2026 18:45 | 39 | 9.42 |
| 08/25/2026 18:33 | 12 | 9.44 |
| 08/25/2026 18:33 | 100 | 9.47 |
| 08/25/2026 18:30 | 5 | 9.38 |
| 08/25/2026 18:30 | 3 | 9.38 |
| 08/25/2026 18:30 | 13 | 9.38 |
| 08/25/2026 18:30 | 1 | 9.38 |
| 08/25/2026 18:23 | 100 | 9.44 |
| 08/25/2026 18:23 | 5 | 9.44 |
| 08/25/2026 18:23 | 123 | 9.44 |
| 08/25/2026 18:23 | 77 | 9.44 |
| 08/25/2026 18:04 | 1 | 9.41 |
| 08/25/2026 18:02 | 200 | 9.50 |
| 08/25/2026 18:02 | 300 | 9.50 |
| 08/25/2026 18:02 | 30 | 9.43 |
| 08/25/2026 17:57 | 1 | 9.31 |
| 08/25/2026 17:57 | 31 | 9.28 |
| 08/25/2026 17:57 | 100 | 9.27 |
| 08/25/2026 17:57 | 1 | 9.27 |
| 08/25/2026 17:57 | 99 | 9.27 |
| 08/25/2026 17:57 | 1 | 9.26 |
| 08/25/2026 17:56 | 1 | 9.22 |
| 08/25/2026 17:56 | 1 | 9.22 |
| 08/25/2026 17:56 | 10 | 9.22 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 25 | 9.22 |
| 08/25/2026 17:56 | 1 | 9.22 |
| 08/25/2026 17:56 | 25 | 9.22 |
| 08/25/2026 17:56 | 100 | 9.22 |
| 08/25/2026 17:56 | 25 | 9.22 |
| 08/25/2026 17:56 | 86 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.22 |
| 08/25/2026 17:56 | 100 | 9.22 |
| 08/25/2026 17:56 | 91 | 9.22 |
| 08/25/2026 17:56 | 14 | 9.21 |
| 08/25/2026 17:56 | 86 | 9.21 |
| 08/25/2026 17:56 | 9 | 9.22 |
| 08/25/2026 17:56 | 14 | 9.21 |
| 08/25/2026 17:56 | 700 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 52 | 9.21 |
| 08/25/2026 17:56 | 74 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 26 | 9.21 |
| 08/25/2026 17:56 | 74 | 9.21 |
| 08/25/2026 17:56 | 26 | 9.21 |
| 08/25/2026 17:56 | 74 | 9.21 |
| 08/25/2026 17:56 | 26 | 9.21 |
| 08/25/2026 17:56 | 74 | 9.21 |
| 08/25/2026 17:56 | 26 | 9.21 |
| 08/25/2026 17:56 | 74 | 9.21 |
| 08/25/2026 17:56 | 26 | 9.21 |
| 08/25/2026 17:56 | 74 | 9.21 |
| 08/25/2026 17:56 | 26 | 9.21 |
| 08/25/2026 17:56 | 74 | 9.21 |
| 08/25/2026 17:56 | 26 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 48 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 50 | 9.21 |
| 08/25/2026 17:56 | 98 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 136 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 136 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 200 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 200 | 9.21 |
| 08/25/2026 17:56 | 100 | 9.21 |
| 08/25/2026 17:56 | 70 | 9.21 |
| 08/25/2026 17:56 | 10 | 9.22 |
| 08/25/2026 17:56 | 10 | 9.22 |
| 08/25/2026 17:56 | 25 | 9.22 |
| 08/25/2026 17:55 | 100 | 9.26 |
| 08/25/2026 17:55 | 1 | 9.25 |
| 08/25/2026 17:54 | 993 | 9.24 |
| 08/25/2026 17:53 | 7 | 9.21 |
| 08/25/2026 17:52 | 6 | 9.21 |
| 08/25/2026 17:51 | 6 | 9.21 |
| 08/25/2026 17:50 | 6 | 9.21 |
| 08/25/2026 17:50 | 5 | 9.21 |
| 08/25/2026 17:47 | 15 | 9.20 |
| 08/25/2026 17:47 | 100 | 9.20 |
| 08/25/2026 17:47 | 585 | 9.20 |
| 08/25/2026 17:47 | 15 | 9.20 |
| 08/25/2026 17:45 | 100 | 9.21 |
| 08/25/2026 17:29 | 1 | 9.24 |
| 08/25/2026 17:05 | 31 | 9.19 |
| 08/25/2026 17:03 | 8 | 9.19 |
| 08/25/2026 17:03 | 8 | 9.21 |
| 08/25/2026 17:03 | 92 | 9.21 |
| 08/25/2026 17:03 | 100 | 9.22 |
| 08/25/2026 17:03 | 38 | 9.24 |
| 08/25/2026 17:00 | 25 | 9.265 |
| 08/25/2026 17:00 | 100 | 9.23 |
| 08/25/2026 17:00 | 1 | 9.22 |
| 08/25/2026 17:00 | 100 | 9.22 |
| 08/25/2026 16:56 | 100 | 9.16 |
| 08/25/2026 16:51 | 100 | 9.16 |
| 08/25/2026 16:48 | 100 | 9.15 |
| 08/25/2026 16:41 | 100 | 9.19 |
| 08/25/2026 16:41 | 100 | 9.19 |
| 08/25/2026 16:35 | 24 | 9.24 |
| 08/25/2026 16:35 | 5 | 9.25 |
| 08/25/2026 16:32 | 2 | 9.30 |
| 08/25/2026 15:55 | 100 | 9.21 |
| 08/25/2026 15:55 | 65 | 9.10 |
| 08/25/2026 15:53 | 100 | 9.17 |
| 08/25/2026 15:53 | 200 | 9.17 |
| 08/25/2026 15:52 | 100 | 9.13 |
| 08/25/2026 15:52 | 22 | 9.27 |
| 08/25/2026 15:43 | 100 | 9.36 |
| 08/25/2026 15:37 | 10 | 9.42 |
| 08/25/2026 15:34 | 200 | 9.42 |
| 08/25/2026 15:34 | 200 | 9.42 |
| 08/25/2026 15:30 | 669 | 9.25 |
| 08/25/2026 15:30 | 669 | 9.25 |