Firy Rg-A
FIRY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
8.54
-0.42 ( -4.55% )
8.54
200
8.58
4'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 3850 8.54
07/10/2026 21:59 8 8.565
07/10/2026 21:59 8 8.565
07/10/2026 21:59 85 8.56
07/10/2026 21:59 15 8.56
07/10/2026 21:59 16 8.57
07/10/2026 21:59 17 8.57
07/10/2026 21:59 17 8.57
07/10/2026 21:59 14 8.57
07/10/2026 21:59 76 8.57
07/10/2026 21:59 5 8.57
07/10/2026 21:59 11 8.63
07/10/2026 21:59 6 8.61
07/10/2026 21:59 16 8.57
07/10/2026 21:59 9 8.57
07/10/2026 21:59 49 8.57
07/10/2026 21:59 88 8.57
07/10/2026 21:59 6 8.57
07/10/2026 21:59 12 8.57
07/10/2026 21:59 148 8.57
07/10/2026 21:56 9 8.60
07/10/2026 21:56 50 8.60
07/10/2026 21:56 69 8.60
07/10/2026 21:56 20 8.60
07/10/2026 21:56 1 8.60
07/10/2026 21:56 24 8.60
07/10/2026 21:56 16 8.60
07/10/2026 21:56 20 8.60
07/10/2026 21:56 36 8.60
07/10/2026 21:56 8 8.60
07/10/2026 21:56 1 8.60
07/10/2026 21:56 27 8.60
07/10/2026 21:56 200 8.60
07/10/2026 21:56 50 8.60
07/10/2026 21:56 200 8.60
07/10/2026 21:56 3 8.59
07/10/2026 21:56 148 8.59
07/10/2026 21:52 102 8.58
07/10/2026 21:52 100 8.58
07/10/2026 21:52 200 8.58
07/10/2026 21:52 3 8.52
07/10/2026 21:52 3 8.52
07/10/2026 21:50 1 8.52
07/10/2026 21:50 80 8.52
07/10/2026 21:47 12 8.58
07/10/2026 21:47 1 8.57
07/10/2026 21:47 38 8.55
07/10/2026 21:47 213 8.49
07/10/2026 21:47 300 8.52
07/10/2026 21:47 600 8.53
07/10/2026 21:47 1 8.53
07/10/2026 21:47 100 8.54
07/10/2026 21:47 100 8.55
07/10/2026 21:47 100 8.60
07/10/2026 21:47 100 8.60
07/10/2026 21:47 100 8.61
07/10/2026 21:46 141 8.67
07/10/2026 21:46 359 8.67
07/10/2026 21:46 400 8.68
07/10/2026 21:46 100 8.68
07/10/2026 21:46 100 8.68
07/10/2026 21:46 100 8.69
07/10/2026 21:46 100 8.68
07/10/2026 21:46 193 8.68
07/10/2026 21:46 100 8.675
07/10/2026 21:46 100 8.68
07/10/2026 21:46 100 8.68
07/10/2026 21:46 5 8.68
07/10/2026 21:46 100 8.68
07/10/2026 21:34 10 8.75
07/10/2026 21:33 1 8.73
07/10/2026 21:33 10 8.72
07/10/2026 21:33 80 8.72
07/10/2026 21:33 1 8.71
07/10/2026 21:30 1 8.64
07/10/2026 21:28 35 8.64
07/10/2026 21:25 1 8.64
07/10/2026 21:21 1 8.64
07/10/2026 21:17 1 8.67
07/10/2026 21:15 100 8.69
07/10/2026 21:15 80 8.68
07/10/2026 21:12 1 8.61
07/10/2026 21:08 1 8.61
07/10/2026 21:04 1 8.63
07/10/2026 21:04 100 8.63
07/10/2026 21:01 38 8.675
07/10/2026 21:01 38 8.675
07/10/2026 20:59 5 8.71
07/10/2026 20:59 1 8.675
07/10/2026 20:54 2 8.64
07/10/2026 20:53 4 8.70
07/10/2026 20:53 1 8.675
07/10/2026 20:45 56 8.64
07/10/2026 20:32 1 8.68
07/10/2026 20:32 35 8.71
07/10/2026 20:32 25 8.71
07/10/2026 20:32 100 8.71
07/10/2026 20:32 10 8.71
07/10/2026 20:32 15 8.71
07/10/2026 20:32 100 8.70
07/10/2026 20:31 35 8.64
07/10/2026 20:23 43 8.68
07/10/2026 20:22 80 8.68
07/10/2026 20:17 3 8.68
07/10/2026 20:13 3 8.675
07/10/2026 20:12 2 8.675
07/10/2026 20:08 2 8.675
07/10/2026 20:08 4 8.675
07/10/2026 20:07 4 8.61
07/10/2026 19:42 29 8.62
07/10/2026 19:17 136 8.60
07/10/2026 19:17 70 8.60
07/10/2026 19:16 5 8.59
07/10/2026 19:12 100 8.59
07/10/2026 19:10 5 8.59
07/10/2026 18:37 200 8.64
07/10/2026 18:37 100 8.64
07/10/2026 18:37 10 8.64
07/10/2026 18:37 10 8.64
07/10/2026 18:37 10 8.64
07/10/2026 18:37 5 8.64
07/10/2026 18:37 10 8.64
07/10/2026 18:37 10 8.64
07/10/2026 18:30 6 8.585
07/10/2026 18:21 20 8.54
07/10/2026 18:16 10 8.585
07/10/2026 18:16 10 8.585
07/10/2026 18:16 38 8.585
07/10/2026 18:11 40 8.57
07/10/2026 18:11 60 8.57
07/10/2026 18:11 60 8.57
07/10/2026 18:11 10 8.57
07/10/2026 18:11 10 8.57
07/10/2026 18:11 40 8.57
07/10/2026 18:10 61 8.49
07/10/2026 18:04 8 8.55
07/10/2026 18:04 2 8.55
07/10/2026 18:04 38 8.505
07/10/2026 17:59 2 8.505
07/10/2026 17:58 15 8.47
07/10/2026 17:51 36 8.43
07/10/2026 17:51 67 8.42
07/10/2026 17:51 13 8.43
07/10/2026 17:49 15 8.43
07/10/2026 17:46 57 8.43
07/10/2026 17:43 15 8.43
07/10/2026 17:43 1 8.45
07/10/2026 17:43 1 8.47
07/10/2026 17:43 11 8.48
07/10/2026 17:43 11 8.49
07/10/2026 17:43 500 8.50
07/10/2026 17:43 200 8.51
07/10/2026 17:43 100 8.51
07/10/2026 17:42 4 8.54
07/10/2026 17:42 100 8.54
07/10/2026 17:29 3 8.57
07/10/2026 17:29 100 8.61
07/10/2026 17:29 30 8.59
07/10/2026 17:29 3 8.59
07/10/2026 17:29 17 8.59
07/10/2026 17:29 20 8.555
07/10/2026 17:22 20 8.51
07/10/2026 17:22 80 8.51
07/10/2026 17:19 100 8.52
07/10/2026 17:19 100 8.52
07/10/2026 17:17 15 8.53
07/10/2026 17:15 9 8.63
07/10/2026 17:11 15 8.53
07/10/2026 17:08 80 8.53
07/10/2026 17:05 2 8.52
07/10/2026 16:59 13 8.52
07/10/2026 16:58 20 8.585
07/10/2026 16:51 1 8.64
07/10/2026 16:51 1 8.64
07/10/2026 16:51 1 8.65
07/10/2026 16:51 1 8.65
07/10/2026 16:51 1 8.65
07/10/2026 16:51 1 8.65
07/10/2026 16:51 1 8.64
07/10/2026 16:51 1 8.64
07/10/2026 16:46 20 8.64
07/10/2026 16:46 20 8.64
07/10/2026 16:43 1 8.63
07/10/2026 16:43 30 8.60
07/10/2026 16:43 10 8.60
07/10/2026 16:42 3 8.555
07/10/2026 16:40 100 8.59
07/10/2026 16:40 100 8.57
07/10/2026 16:33 14 8.50
07/10/2026 16:33 86 8.52
07/10/2026 16:26 1 8.67
07/10/2026 16:26 8 8.67
07/10/2026 16:22 2 8.70
07/10/2026 16:22 10 8.80
07/10/2026 16:22 100 8.82
07/10/2026 16:20 83 8.90
07/10/2026 16:20 100 8.90
07/10/2026 15:53 3 8.79
07/10/2026 15:38 100 8.89
07/10/2026 15:38 200 8.88
07/10/2026 15:38 200 8.82
07/10/2026 15:38 3 8.745
07/10/2026 15:38 100 8.69
07/10/2026 15:34 1 8.70
07/10/2026 15:33 78 8.70
07/10/2026 15:33 22 8.70
07/10/2026 15:30 11 8.75
07/10/2026 15:30 38 8.80
07/10/2026 15:30 11 8.80
07/10/2026 15:30 441 8.75
07/10/2026 15:30 441 8.75