Hoher Abstand zu verzögertem Kurs
|
Official
19.05.2026
-
22:15:00
|
Geld
19.05.2026 -
21:59:59
|
Geld Volumen |
Brief
19.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.80
+0.42
(
+6.80% )
|
7.79
|
1'000 |
7.80
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/19/2026 16:14 | 1 | 7.75 |
| 05/19/2026 16:14 | 1 | 7.76 |
| 05/19/2026 16:13 | 86 | 7.61 |
| 05/19/2026 16:13 | 100 | 7.62 |
| 05/19/2026 16:13 | 100 | 7.65 |
| 05/19/2026 16:13 | 9 | 7.70 |
| 05/19/2026 16:12 | 8 | 7.76 |
| 05/19/2026 16:12 | 10 | 7.75 |
| 05/19/2026 16:12 | 1 | 7.75 |
| 05/19/2026 16:11 | 11 | 7.70 |
| 05/19/2026 16:10 | 50 | 7.70 |
| 05/19/2026 16:10 | 0 | 7.80 |
| 05/19/2026 16:10 | 0 | 7.80 |
| 05/19/2026 16:10 | 0 | 7.80 |
| 05/19/2026 16:10 | 1 | 7.80 |
| 05/19/2026 16:10 | 30 | 7.70 |
| 05/19/2026 16:10 | 0 | 7.80 |