Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.36
+0.21
(
+2.58% )
|
8.35
|
3,900 |
8.37
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 3581 | 8.36 |
| 07/27/2026 21:59 | 149 | 8.37 |
| 07/27/2026 21:59 | 1 | 8.38 |
| 07/27/2026 21:59 | 8 | 8.38 |
| 07/27/2026 21:59 | 18 | 8.38 |
| 07/27/2026 21:59 | 12 | 8.38 |
| 07/27/2026 21:59 | 100 | 8.38 |
| 07/27/2026 21:59 | 100 | 8.38 |
| 07/27/2026 21:59 | 100 | 8.38 |
| 07/27/2026 21:59 | 16 | 8.38 |
| 07/27/2026 21:59 | 23 | 8.37 |
| 07/27/2026 21:59 | 1 | 8.37 |
| 07/27/2026 21:59 | 3 | 8.37 |
| 07/27/2026 21:59 | 68 | 8.37 |
| 07/27/2026 21:59 | 1 | 8.37 |
| 07/27/2026 21:59 | 4 | 8.37 |
| 07/27/2026 21:59 | 90 | 8.33 |
| 07/27/2026 21:59 | 5 | 8.38 |
| 07/27/2026 21:59 | 5 | 8.38 |
| 07/27/2026 21:59 | 74 | 8.38 |
| 07/27/2026 21:59 | 26 | 8.37 |
| 07/27/2026 21:59 | 11 | 8.37 |
| 07/27/2026 21:59 | 1 | 8.37 |
| 07/27/2026 21:59 | 29 | 8.37 |
| 07/27/2026 21:59 | 4 | 8.35 |
| 07/27/2026 21:59 | 29 | 8.35 |
| 07/27/2026 21:59 | 48 | 8.34 |
| 07/27/2026 21:59 | 52 | 8.34 |
| 07/27/2026 21:59 | 7 | 8.34 |
| 07/27/2026 21:59 | 2 | 8.34 |
| 07/27/2026 21:59 | 100 | 8.34 |
| 07/27/2026 21:59 | 139 | 8.34 |
| 07/27/2026 21:59 | 16 | 8.34 |
| 07/27/2026 21:59 | 45 | 8.34 |
| 07/27/2026 21:58 | 94 | 8.30 |
| 07/27/2026 21:58 | 6 | 8.30 |
| 07/27/2026 21:58 | 100 | 8.30 |
| 07/27/2026 21:58 | 43 | 8.32 |
| 07/27/2026 21:58 | 7 | 8.32 |
| 07/27/2026 21:58 | 7 | 8.32 |
| 07/27/2026 21:58 | 6 | 8.32 |
| 07/27/2026 21:57 | 200 | 8.30 |
| 07/27/2026 21:56 | 16 | 8.29 |
| 07/27/2026 21:56 | 16 | 8.29 |
| 07/27/2026 21:56 | 8 | 8.29 |
| 07/27/2026 21:56 | 8 | 8.29 |
| 07/27/2026 21:56 | 8 | 8.29 |
| 07/27/2026 21:56 | 14 | 8.28 |
| 07/27/2026 21:56 | 69 | 8.28 |
| 07/27/2026 21:56 | 200 | 8.28 |
| 07/27/2026 21:56 | 80 | 8.25 |
| 07/27/2026 21:56 | 40 | 8.25 |
| 07/27/2026 21:56 | 100 | 8.25 |
| 07/27/2026 21:56 | 1 | 8.26 |
| 07/27/2026 21:47 | 51 | 8.34 |
| 07/27/2026 21:47 | 5 | 8.34 |
| 07/27/2026 21:47 | 1 | 8.28 |
| 07/27/2026 21:46 | 45 | 8.33 |
| 07/27/2026 21:44 | 5 | 8.25 |
| 07/27/2026 21:37 | 63 | 8.28 |
| 07/27/2026 21:37 | 100 | 8.28 |
| 07/27/2026 21:37 | 100 | 8.28 |
| 07/27/2026 21:36 | 13 | 8.27 |
| 07/27/2026 21:36 | 34 | 8.30 |
| 07/27/2026 21:36 | 24 | 8.30 |
| 07/27/2026 21:36 | 100 | 8.30 |
| 07/27/2026 21:36 | 20 | 8.31 |
| 07/27/2026 21:36 | 14 | 8.31 |
| 07/27/2026 21:36 | 33 | 8.31 |
| 07/27/2026 21:36 | 1 | 8.32 |
| 07/27/2026 21:36 | 33 | 8.32 |
| 07/27/2026 21:36 | 67 | 8.32 |
| 07/27/2026 21:36 | 33 | 8.33 |
| 07/27/2026 21:36 | 67 | 8.33 |
| 07/27/2026 21:35 | 100 | 8.38 |
| 07/27/2026 21:35 | 54 | 8.37 |
| 07/27/2026 21:35 | 100 | 8.36 |
| 07/27/2026 21:35 | 10 | 8.34 |
| 07/27/2026 21:35 | 100 | 8.34 |
| 07/27/2026 21:35 | 100 | 8.30 |
| 07/27/2026 21:34 | 26 | 8.33 |
| 07/27/2026 21:34 | 4 | 8.33 |
| 07/27/2026 21:34 | 170 | 8.33 |
| 07/27/2026 21:34 | 30 | 8.33 |
| 07/27/2026 21:34 | 200 | 8.33 |
| 07/27/2026 21:34 | 200 | 8.33 |
| 07/27/2026 21:34 | 100 | 8.33 |
| 07/27/2026 21:34 | 100 | 8.32 |
| 07/27/2026 21:34 | 100 | 8.30 |
| 07/27/2026 21:33 | 200 | 8.30 |
| 07/27/2026 21:33 | 150 | 8.30 |
| 07/27/2026 21:33 | 100 | 8.32 |
| 07/27/2026 21:33 | 100 | 8.315 |
| 07/27/2026 21:32 | 100 | 8.315 |
| 07/27/2026 21:32 | 35 | 8.29 |
| 07/27/2026 21:31 | 100 | 8.315 |
| 07/27/2026 21:29 | 11 | 8.29 |
| 07/27/2026 21:27 | 28 | 8.30 |
| 07/27/2026 21:27 | 87 | 8.29 |
| 07/27/2026 21:27 | 100 | 8.30 |
| 07/27/2026 21:26 | 2 | 8.29 |
| 07/27/2026 21:26 | 33 | 8.29 |
| 07/27/2026 21:23 | 100 | 8.30 |
| 07/27/2026 21:23 | 1 | 8.27 |
| 07/27/2026 21:23 | 1 | 8.27 |
| 07/27/2026 21:23 | 21 | 8.33 |
| 07/27/2026 21:23 | 38 | 8.31 |
| 07/27/2026 21:23 | 21 | 8.31 |
| 07/27/2026 21:23 | 22 | 8.31 |
| 07/27/2026 21:23 | 100 | 8.32 |
| 07/27/2026 21:23 | 100 | 8.31 |
| 07/27/2026 21:23 | 25 | 8.30 |
| 07/27/2026 21:23 | 2 | 8.28 |
| 07/27/2026 21:23 | 4 | 8.29 |
| 07/27/2026 21:23 | 53 | 8.30 |
| 07/27/2026 21:23 | 4 | 8.30 |
| 07/27/2026 21:23 | 43 | 8.30 |
| 07/27/2026 21:23 | 57 | 8.31 |
| 07/27/2026 21:23 | 43 | 8.31 |
| 07/27/2026 21:05 | 24 | 8.36 |
| 07/27/2026 21:05 | 38 | 8.36 |
| 07/27/2026 21:05 | 38 | 8.36 |
| 07/27/2026 21:01 | 100 | 8.40 |
| 07/27/2026 20:52 | 1 | 8.40 |
| 07/27/2026 20:52 | 10 | 8.34 |
| 07/27/2026 20:52 | 54 | 8.34 |
| 07/27/2026 20:50 | 100 | 8.30 |
| 07/27/2026 20:50 | 100 | 8.30 |
| 07/27/2026 20:50 | 100 | 8.30 |
| 07/27/2026 20:50 | 100 | 8.30 |
| 07/27/2026 20:50 | 98 | 8.33 |
| 07/27/2026 20:46 | 22 | 8.31 |
| 07/27/2026 20:46 | 26 | 8.31 |
| 07/27/2026 20:46 | 12 | 8.30 |
| 07/27/2026 20:46 | 18 | 8.30 |
| 07/27/2026 20:46 | 13 | 8.30 |
| 07/27/2026 20:46 | 32 | 8.30 |
| 07/27/2026 20:46 | 6 | 8.30 |
| 07/27/2026 20:46 | 31 | 8.30 |
| 07/27/2026 20:46 | 150 | 8.30 |
| 07/27/2026 20:46 | 52 | 8.29 |
| 07/27/2026 20:46 | 48 | 8.29 |
| 07/27/2026 20:46 | 4 | 8.28 |
| 07/27/2026 20:46 | 8 | 8.27 |
| 07/27/2026 20:45 | 17 | 8.28 |
| 07/27/2026 20:44 | 28 | 8.30 |
| 07/27/2026 20:44 | 4 | 8.27 |
| 07/27/2026 20:44 | 1 | 8.27 |
| 07/27/2026 20:41 | 100 | 8.26 |
| 07/27/2026 20:41 | 100 | 8.26 |
| 07/27/2026 20:41 | 100 | 8.26 |
| 07/27/2026 20:34 | 28 | 8.29 |
| 07/27/2026 20:32 | 72 | 8.30 |
| 07/27/2026 20:32 | 28 | 8.29 |
| 07/27/2026 20:32 | 4 | 8.29 |
| 07/27/2026 20:32 | 30 | 8.27 |
| 07/27/2026 20:32 | 119 | 8.27 |
| 07/27/2026 20:31 | 100 | 8.24 |
| 07/27/2026 20:31 | 100 | 8.23 |
| 07/27/2026 20:31 | 100 | 8.24 |
| 07/27/2026 20:30 | 100 | 8.26 |
| 07/27/2026 20:28 | 46 | 8.24 |
| 07/27/2026 20:26 | 7 | 8.24 |
| 07/27/2026 20:26 | 100 | 8.28 |
| 07/27/2026 20:22 | 1 | 8.30 |
| 07/27/2026 20:20 | 75 | 8.29 |
| 07/27/2026 20:20 | 100 | 8.31 |
| 07/27/2026 20:20 | 26 | 8.31 |
| 07/27/2026 20:20 | 17 | 8.31 |
| 07/27/2026 20:20 | 100 | 8.31 |
| 07/27/2026 20:20 | 100 | 8.32 |
| 07/27/2026 20:20 | 23 | 8.32 |
| 07/27/2026 20:14 | 100 | 8.41 |
| 07/27/2026 19:58 | 1 | 8.38 |
| 07/27/2026 19:58 | 4 | 8.38 |
| 07/27/2026 19:39 | 100 | 8.43 |
| 07/27/2026 19:36 | 100 | 8.43 |
| 07/27/2026 19:32 | 100 | 8.43 |
| 07/27/2026 19:29 | 2 | 8.37 |
| 07/27/2026 19:24 | 75 | 8.42 |
| 07/27/2026 19:20 | 35 | 8.43 |
| 07/27/2026 19:20 | 65 | 8.43 |
| 07/27/2026 19:20 | 35 | 8.43 |
| 07/27/2026 19:20 | 91 | 8.46 |
| 07/27/2026 19:20 | 74 | 8.46 |
| 07/27/2026 19:20 | 26 | 8.46 |
| 07/27/2026 19:20 | 9 | 8.46 |
| 07/27/2026 19:20 | 91 | 8.46 |
| 07/27/2026 19:20 | 100 | 8.45 |
| 07/27/2026 19:20 | 10 | 8.45 |
| 07/27/2026 19:20 | 491 | 8.45 |
| 07/27/2026 19:17 | 12 | 8.42 |
| 07/27/2026 19:17 | 6 | 8.42 |
| 07/27/2026 19:17 | 9 | 8.42 |
| 07/27/2026 19:17 | 17 | 8.42 |
| 07/27/2026 19:15 | 37 | 8.43 |
| 07/27/2026 19:14 | 3 | 8.44 |
| 07/27/2026 19:11 | 9 | 8.43 |
| 07/27/2026 19:11 | 1 | 8.44 |
| 07/27/2026 19:11 | 14 | 8.44 |
| 07/27/2026 19:11 | 16 | 8.44 |
| 07/27/2026 19:00 | 2 | 8.47 |
| 07/27/2026 18:59 | 1 | 8.44 |
| 07/27/2026 18:52 | 75 | 8.46 |
| 07/27/2026 18:52 | 100 | 8.46 |
| 07/27/2026 18:46 | 5 | 8.46 |
| 07/27/2026 18:46 | 2 | 8.48 |
| 07/27/2026 18:40 | 3 | 8.51 |
| 07/27/2026 18:37 | 7 | 8.52 |
| 07/27/2026 18:29 | 72 | 8.52 |
| 07/27/2026 18:29 | 47 | 8.54 |
| 07/27/2026 18:26 | 591 | 8.60 |
| 07/27/2026 18:26 | 100 | 8.58 |
| 07/27/2026 18:26 | 32 | 8.57 |
| 07/27/2026 18:26 | 15 | 8.57 |
| 07/27/2026 18:26 | 200 | 8.57 |
| 07/27/2026 18:25 | 200 | 8.56 |
| 07/27/2026 18:22 | 1 | 8.50 |
| 07/27/2026 18:17 | 1 | 8.57 |
| 07/27/2026 18:15 | 3 | 8.56 |
| 07/27/2026 18:15 | 71 | 8.56 |
| 07/27/2026 18:11 | 1 | 8.51 |
| 07/27/2026 18:11 | 99 | 8.51 |
| 07/27/2026 18:11 | 28 | 8.50 |
| 07/27/2026 18:10 | 1 | 8.51 |
| 07/27/2026 18:10 | 100 | 8.51 |
| 07/27/2026 18:08 | 13 | 8.50 |
| 07/27/2026 18:08 | 265 | 8.46 |
| 07/27/2026 18:03 | 10 | 8.50 |
| 07/27/2026 18:03 | 85 | 8.49 |
| 07/27/2026 18:02 | 103 | 8.47 |
| 07/27/2026 18:02 | 200 | 8.46 |
| 07/27/2026 18:00 | 100 | 8.40 |
| 07/27/2026 17:58 | 100 | 8.42 |
| 07/27/2026 17:58 | 68 | 8.42 |
| 07/27/2026 17:58 | 32 | 8.42 |
| 07/27/2026 17:50 | 100 | 8.49 |
| 07/27/2026 17:47 | 95 | 8.44 |
| 07/27/2026 17:47 | 5 | 8.44 |
| 07/27/2026 17:40 | 100 | 8.53 |
| 07/27/2026 17:33 | 100 | 8.58 |
| 07/27/2026 17:31 | 19 | 8.59 |
| 07/27/2026 17:31 | 81 | 8.58 |
| 07/27/2026 17:30 | 1 | 8.58 |
| 07/27/2026 17:30 | 1 | 8.58 |
| 07/27/2026 17:30 | 17 | 8.58 |
| 07/27/2026 17:25 | 206 | 8.60 |
| 07/27/2026 17:25 | 100 | 8.59 |
| 07/27/2026 17:24 | 100 | 8.58 |
| 07/27/2026 17:20 | 122 | 8.56 |
| 07/27/2026 17:17 | 1 | 8.54 |
| 07/27/2026 17:15 | 100 | 8.59 |
| 07/27/2026 17:15 | 100 | 8.59 |
| 07/27/2026 17:14 | 100 | 8.59 |
| 07/27/2026 17:12 | 100 | 8.59 |
| 07/27/2026 17:03 | 67 | 8.59 |
| 07/27/2026 17:03 | 100 | 8.59 |
| 07/27/2026 17:03 | 203 | 8.60 |
| 07/27/2026 17:03 | 100 | 8.59 |
| 07/27/2026 17:02 | 18 | 8.57 |
| 07/27/2026 17:02 | 15 | 8.57 |
| 07/27/2026 17:00 | 2 | 8.56 |
| 07/27/2026 16:56 | 100 | 8.56 |
| 07/27/2026 16:53 | 86 | 8.57 |
| 07/27/2026 16:51 | 1 | 8.55 |
| 07/27/2026 16:51 | 5 | 8.50 |
| 07/27/2026 16:51 | 29 | 8.48 |
| 07/27/2026 16:51 | 21 | 8.48 |
| 07/27/2026 16:49 | 11 | 8.48 |
| 07/27/2026 16:49 | 10 | 8.48 |
| 07/27/2026 16:49 | 79 | 8.47 |
| 07/27/2026 16:44 | 100 | 8.46 |
| 07/27/2026 16:41 | 24 | 8.42 |
| 07/27/2026 16:41 | 38 | 8.42 |
| 07/27/2026 16:41 | 38 | 8.42 |
| 07/27/2026 16:40 | 6 | 8.44 |
| 07/27/2026 16:39 | 18 | 8.44 |
| 07/27/2026 16:39 | 76 | 8.44 |
| 07/27/2026 16:39 | 204 | 8.44 |
| 07/27/2026 16:39 | 100 | 8.45 |
| 07/27/2026 16:39 | 74 | 8.44 |
| 07/27/2026 16:25 | 100 | 8.37 |
| 07/27/2026 16:17 | 36 | 8.37 |
| 07/27/2026 16:17 | 100 | 8.39 |
| 07/27/2026 16:04 | 80 | 8.535 |
| 07/27/2026 16:00 | 2 | 8.59 |
| 07/27/2026 15:59 | 4 | 8.60 |
| 07/27/2026 15:58 | 2 | 8.59 |
| 07/27/2026 15:55 | 1 | 8.49 |
| 07/27/2026 15:51 | 100 | 8.48 |
| 07/27/2026 15:51 | 200 | 8.48 |
| 07/27/2026 15:50 | 87 | 8.40 |
| 07/27/2026 15:50 | 10 | 8.47 |
| 07/27/2026 15:50 | 113 | 8.48 |
| 07/27/2026 15:50 | 100 | 8.47 |
| 07/27/2026 15:50 | 100 | 8.47 |
| 07/27/2026 15:50 | 111 | 8.48 |
| 07/27/2026 15:50 | 100 | 8.48 |
| 07/27/2026 15:50 | 97 | 8.50 |
| 07/27/2026 15:50 | 403 | 8.50 |
| 07/27/2026 15:50 | 97 | 8.49 |
| 07/27/2026 15:50 | 3 | 8.49 |
| 07/27/2026 15:50 | 97 | 8.49 |
| 07/27/2026 15:50 | 324 | 8.49 |
| 07/27/2026 15:50 | 200 | 8.49 |
| 07/27/2026 15:50 | 400 | 8.50 |
| 07/27/2026 15:50 | 100 | 8.50 |
| 07/27/2026 15:49 | 100 | 8.59 |
| 07/27/2026 15:47 | 5 | 8.50 |
| 07/27/2026 15:47 | 22 | 8.53 |
| 07/27/2026 15:47 | 18 | 8.53 |
| 07/27/2026 15:47 | 22 | 8.54 |
| 07/27/2026 15:47 | 40 | 8.54 |
| 07/27/2026 15:47 | 38 | 8.54 |
| 07/27/2026 15:45 | 4 | 8.60 |
| 07/27/2026 15:45 | 100 | 8.60 |
| 07/27/2026 15:45 | 58 | 8.54 |
| 07/27/2026 15:45 | 143 | 8.54 |
| 07/27/2026 15:45 | 158 | 8.54 |
| 07/27/2026 15:45 | 56 | 8.54 |
| 07/27/2026 15:45 | 1 | 8.54 |
| 07/27/2026 15:45 | 43 | 8.54 |
| 07/27/2026 15:45 | 101 | 8.54 |
| 07/27/2026 15:45 | 100 | 8.53 |
| 07/27/2026 15:42 | 43 | 8.45 |
| 07/27/2026 15:36 | 61 | 8.50 |
| 07/27/2026 15:36 | 61 | 8.50 |
| 07/27/2026 15:36 | 80 | 8.50 |
| 07/27/2026 15:36 | 20 | 8.50 |
| 07/27/2026 15:36 | 100 | 8.49 |
| 07/27/2026 15:36 | 12 | 8.38 |
| 07/27/2026 15:35 | 5 | 8.38 |
| 07/27/2026 15:35 | 33 | 8.38 |
| 07/27/2026 15:33 | 1 | 8.37 |
| 07/27/2026 15:30 | 1708 | 8.24 |
| 07/27/2026 15:30 | 1708 | 8.24 |