Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.51
+0.09
(
+0.72% )
|
12.43
|
800 |
12.51
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 17252 | 12.51 |
| 09/28/2026 21:59 | 97 | 12.50 |
| 09/28/2026 21:59 | 400 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 10 | 12.50 |
| 09/28/2026 21:59 | 10 | 12.48 |
| 09/28/2026 21:59 | 433 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 67 | 12.465 |
| 09/28/2026 21:59 | 3 | 12.445 |
| 09/28/2026 21:59 | 30 | 12.445 |
| 09/28/2026 21:59 | 119 | 12.51 |
| 09/28/2026 21:59 | 1 | 12.455 |
| 09/28/2026 21:59 | 1 | 12.45 |
| 09/28/2026 21:59 | 1 | 12.45 |
| 09/28/2026 21:59 | 92 | 12.51 |
| 09/28/2026 21:59 | 3 | 12.51 |
| 09/28/2026 21:59 | 1 | 12.50 |
| 09/28/2026 21:59 | 34 | 12.45 |
| 09/28/2026 21:59 | 27 | 12.44 |
| 09/28/2026 21:59 | 66 | 12.45 |
| 09/28/2026 21:59 | 1 | 12.45 |
| 09/28/2026 21:59 | 100 | 12.45 |
| 09/28/2026 21:59 | 4 | 12.50 |
| 09/28/2026 21:59 | 8 | 12.50 |
| 09/28/2026 21:59 | 29 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 9 | 12.51 |
| 09/28/2026 21:59 | 200 | 12.51 |
| 09/28/2026 21:59 | 2 | 12.51 |
| 09/28/2026 21:59 | 1 | 12.51 |
| 09/28/2026 21:59 | 55 | 12.54 |
| 09/28/2026 21:59 | 45 | 12.53 |
| 09/28/2026 21:59 | 45 | 12.53 |
| 09/28/2026 21:59 | 3 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 2 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 273 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 167 | 12.52 |
| 09/28/2026 21:58 | 22 | 12.50 |
| 09/28/2026 21:58 | 11 | 12.50 |
| 09/28/2026 21:58 | 33 | 12.52 |
| 09/28/2026 21:58 | 42 | 12.52 |
| 09/28/2026 21:58 | 185 | 12.52 |
| 09/28/2026 21:58 | 15 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.50 |
| 09/28/2026 21:58 | 100 | 12.51 |
| 09/28/2026 21:58 | 100 | 12.51 |
| 09/28/2026 21:58 | 100 | 12.51 |
| 09/28/2026 21:58 | 1100 | 12.51 |
| 09/28/2026 21:58 | 100 | 12.50 |
| 09/28/2026 21:58 | 42 | 12.47 |
| 09/28/2026 21:58 | 200 | 12.47 |
| 09/28/2026 21:58 | 1100 | 12.47 |
| 09/28/2026 21:58 | 4 | 12.42 |
| 09/28/2026 21:58 | 100 | 12.42 |
| 09/28/2026 21:58 | 1 | 12.41 |
| 09/28/2026 21:58 | 22 | 12.38 |
| 09/28/2026 21:58 | 11 | 12.38 |
| 09/28/2026 21:58 | 12 | 12.38 |
| 09/28/2026 21:58 | 100 | 12.38 |
| 09/28/2026 21:58 | 100 | 12.38 |
| 09/28/2026 21:58 | 100 | 12.38 |
| 09/28/2026 21:57 | 50 | 12.33 |
| 09/28/2026 21:56 | 100 | 12.31 |
| 09/28/2026 21:56 | 100 | 12.31 |
| 09/28/2026 21:56 | 100 | 12.31 |
| 09/28/2026 21:55 | 100 | 12.26 |
| 09/28/2026 21:55 | 38 | 12.24 |
| 09/28/2026 21:55 | 100 | 12.24 |
| 09/28/2026 21:55 | 100 | 12.24 |
| 09/28/2026 21:55 | 4 | 12.24 |
| 09/28/2026 21:55 | 99 | 12.205 |
| 09/28/2026 21:55 | 1 | 12.205 |
| 09/28/2026 21:55 | 55 | 12.16 |
| 09/28/2026 21:55 | 100 | 12.16 |
| 09/28/2026 21:53 | 100 | 12.19 |
| 09/28/2026 21:53 | 100 | 12.19 |
| 09/28/2026 21:53 | 30 | 12.19 |
| 09/28/2026 21:53 | 100 | 12.19 |
| 09/28/2026 21:53 | 100 | 12.17 |
| 09/28/2026 21:52 | 267 | 12.15 |
| 09/28/2026 21:52 | 33 | 12.15 |
| 09/28/2026 21:52 | 100 | 12.15 |
| 09/28/2026 21:50 | 100 | 12.17 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 2 | 12.115 |
| 09/28/2026 21:45 | 325 | 12.07 |
| 09/28/2026 21:45 | 100 | 12.07 |
| 09/28/2026 21:45 | 100 | 12.07 |
| 09/28/2026 21:45 | 100 | 12.07 |
| 09/28/2026 21:45 | 60 | 12.07 |
| 09/28/2026 21:45 | 400 | 12.07 |
| 09/28/2026 21:44 | 100 | 12.04 |
| 09/28/2026 21:35 | 47 | 12.03 |
| 09/28/2026 21:34 | 20 | 12.05 |
| 09/28/2026 21:33 | 1 | 12.09 |
| 09/28/2026 21:33 | 1 | 12.09 |
| 09/28/2026 21:33 | 1 | 12.05 |
| 09/28/2026 21:33 | 1 | 12.05 |
| 09/28/2026 21:32 | 12 | 12.10 |
| 09/28/2026 21:32 | 100 | 12.12 |
| 09/28/2026 21:32 | 100 | 12.12 |
| 09/28/2026 21:32 | 100 | 12.12 |
| 09/28/2026 21:31 | 38 | 12.155 |
| 09/28/2026 21:31 | 100 | 12.155 |
| 09/28/2026 21:31 | 4 | 12.155 |
| 09/28/2026 21:30 | 100 | 12.135 |
| 09/28/2026 21:28 | 1 | 12.11 |
| 09/28/2026 21:23 | 100 | 12.12 |
| 09/28/2026 21:23 | 30 | 12.11 |
| 09/28/2026 21:23 | 100 | 12.11 |
| 09/28/2026 21:23 | 30 | 12.11 |
| 09/28/2026 21:22 | 100 | 12.14 |
| 09/28/2026 21:22 | 100 | 12.14 |
| 09/28/2026 21:22 | 100 | 12.14 |
| 09/28/2026 21:17 | 38 | 12.22 |
| 09/28/2026 21:17 | 38 | 12.22 |
| 09/28/2026 21:15 | 77 | 12.20 |
| 09/28/2026 21:15 | 23 | 12.20 |
| 09/28/2026 21:07 | 19 | 12.21 |
| 09/28/2026 21:07 | 100 | 12.23 |
| 09/28/2026 21:07 | 100 | 12.23 |
| 09/28/2026 21:07 | 100 | 12.28 |
| 09/28/2026 21:07 | 100 | 12.28 |
| 09/28/2026 21:07 | 100 | 12.28 |
| 09/28/2026 21:07 | 100 | 12.28 |
| 09/28/2026 21:01 | 1 | 12.36 |
| 09/28/2026 21:01 | 3 | 12.36 |
| 09/28/2026 21:00 | 16 | 12.36 |
| 09/28/2026 21:00 | 84 | 12.36 |
| 09/28/2026 21:00 | 100 | 12.36 |
| 09/28/2026 20:50 | 100 | 12.36 |
| 09/28/2026 20:50 | 100 | 12.36 |
| 09/28/2026 20:50 | 100 | 12.37 |
| 09/28/2026 20:33 | 100 | 12.37 |
| 09/28/2026 20:33 | 100 | 12.37 |
| 09/28/2026 20:33 | 17 | 12.40 |
| 09/28/2026 20:33 | 100 | 12.41 |
| 09/28/2026 20:33 | 100 | 12.41 |
| 09/28/2026 20:33 | 200 | 12.41 |
| 09/28/2026 20:33 | 17 | 12.43 |
| 09/28/2026 20:33 | 100 | 12.43 |
| 09/28/2026 20:33 | 183 | 12.43 |
| 09/28/2026 20:33 | 100 | 12.43 |
| 09/28/2026 20:33 | 100 | 12.43 |
| 09/28/2026 20:32 | 69 | 12.40 |
| 09/28/2026 20:32 | 100 | 12.40 |
| 09/28/2026 20:12 | 100 | 12.42 |
| 09/28/2026 20:06 | 100 | 12.47 |
| 09/28/2026 20:06 | 100 | 12.41 |
| 09/28/2026 19:52 | 41 | 12.35 |
| 09/28/2026 19:52 | 100 | 12.35 |
| 09/28/2026 19:50 | 100 | 12.40 |
| 09/28/2026 19:43 | 39 | 12.39 |
| 09/28/2026 19:43 | 64 | 12.39 |
| 09/28/2026 19:43 | 22 | 12.33 |
| 09/28/2026 19:36 | 67 | 12.37 |
| 09/28/2026 19:36 | 100 | 12.37 |
| 09/28/2026 19:32 | 1 | 12.41 |
| 09/28/2026 19:18 | 100 | 12.47 |
| 09/28/2026 19:18 | 22 | 12.50 |
| 09/28/2026 19:15 | 64 | 12.51 |
| 09/28/2026 19:15 | 100 | 12.51 |
| 09/28/2026 19:15 | 100 | 12.51 |
| 09/28/2026 19:15 | 100 | 12.52 |
| 09/28/2026 19:08 | 1 | 12.47 |
| 09/28/2026 19:04 | 100 | 12.50 |
| 09/28/2026 18:58 | 18 | 12.46 |
| 09/28/2026 18:48 | 23 | 12.48 |
| 09/28/2026 18:43 | 301 | 12.52 |
| 09/28/2026 18:43 | 199 | 12.52 |
| 09/28/2026 18:43 | 74 | 12.53 |
| 09/28/2026 18:40 | 48 | 12.58 |
| 09/28/2026 18:40 | 38 | 12.58 |
| 09/28/2026 18:40 | 114 | 12.58 |
| 09/28/2026 18:40 | 100 | 12.58 |
| 09/28/2026 18:40 | 17 | 12.59 |
| 09/28/2026 18:32 | 11 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.59 |
| 09/28/2026 18:17 | 100 | 12.59 |
| 09/28/2026 18:17 | 100 | 12.59 |
| 09/28/2026 18:17 | 100 | 12.60 |
| 09/28/2026 18:16 | 80 | 12.61 |
| 09/28/2026 18:16 | 22 | 12.58 |
| 09/28/2026 18:07 | 38 | 12.60 |
| 09/28/2026 18:07 | 38 | 12.60 |
| 09/28/2026 18:07 | 38 | 12.60 |
| 09/28/2026 18:07 | 1 | 12.58 |
| 09/28/2026 18:07 | 70 | 12.57 |
| 09/28/2026 18:07 | 140 | 12.57 |
| 09/28/2026 18:07 | 100 | 12.56 |
| 09/28/2026 18:07 | 100 | 12.56 |
| 09/28/2026 18:04 | 70 | 12.53 |
| 09/28/2026 18:04 | 35 | 12.54 |
| 09/28/2026 17:54 | 20 | 12.58 |
| 09/28/2026 17:53 | 60 | 12.58 |
| 09/28/2026 17:53 | 40 | 12.58 |
| 09/28/2026 17:52 | 4 | 12.56 |
| 09/28/2026 17:51 | 32 | 12.54 |
| 09/28/2026 17:50 | 100 | 12.52 |
| 09/28/2026 17:50 | 100 | 12.52 |
| 09/28/2026 17:50 | 118 | 12.52 |
| 09/28/2026 17:50 | 100 | 12.51 |
| 09/28/2026 17:46 | 6 | 12.51 |
| 09/28/2026 17:46 | 6 | 12.50 |
| 09/28/2026 17:46 | 94 | 12.50 |
| 09/28/2026 17:46 | 30 | 12.48 |
| 09/28/2026 17:46 | 70 | 12.48 |
| 09/28/2026 17:46 | 6 | 12.48 |
| 09/28/2026 17:46 | 88 | 12.48 |
| 09/28/2026 17:46 | 6 | 12.47 |
| 09/28/2026 17:46 | 94 | 12.47 |
| 09/28/2026 17:46 | 100 | 12.47 |
| 09/28/2026 17:46 | 100 | 12.47 |
| 09/28/2026 17:46 | 100 | 12.46 |
| 09/28/2026 17:46 | 100 | 12.45 |
| 09/28/2026 17:46 | 22 | 12.43 |
| 09/28/2026 17:46 | 4 | 12.43 |
| 09/28/2026 17:46 | 64 | 12.44 |
| 09/28/2026 17:46 | 10 | 12.44 |
| 09/28/2026 17:46 | 100 | 12.44 |
| 09/28/2026 17:46 | 100 | 12.44 |
| 09/28/2026 17:46 | 57 | 12.44 |
| 09/28/2026 17:46 | 23 | 12.44 |
| 09/28/2026 17:46 | 100 | 12.45 |
| 09/28/2026 17:46 | 6 | 12.48 |
| 09/28/2026 17:37 | 24 | 12.43 |
| 09/28/2026 17:37 | 38 | 12.44 |
| 09/28/2026 17:37 | 24 | 12.44 |
| 09/28/2026 17:34 | 46 | 12.45 |
| 09/28/2026 17:31 | 1 | 12.41 |
| 09/28/2026 17:31 | 1 | 12.41 |
| 09/28/2026 17:24 | 12 | 12.39 |
| 09/28/2026 17:22 | 200 | 12.40 |
| 09/28/2026 17:22 | 100 | 12.40 |
| 09/28/2026 17:21 | 1 | 12.50 |
| 09/28/2026 17:19 | 29 | 12.45 |
| 09/28/2026 17:18 | 60 | 12.45 |
| 09/28/2026 17:16 | 60 | 12.44 |
| 09/28/2026 17:16 | 15 | 12.44 |
| 09/28/2026 17:16 | 100 | 12.44 |
| 09/28/2026 17:16 | 1 | 12.44 |
| 09/28/2026 17:16 | 38 | 12.35 |
| 09/28/2026 17:16 | 38 | 12.34 |
| 09/28/2026 17:15 | 1 | 12.30 |
| 09/28/2026 17:15 | 2 | 12.30 |
| 09/28/2026 17:15 | 2 | 12.30 |
| 09/28/2026 17:14 | 24 | 12.29 |
| 09/28/2026 17:14 | 38 | 12.29 |
| 09/28/2026 17:14 | 38 | 12.29 |
| 09/28/2026 17:14 | 100 | 12.28 |
| 09/28/2026 17:14 | 100 | 12.28 |
| 09/28/2026 17:14 | 1 | 12.28 |
| 09/28/2026 17:14 | 1 | 12.28 |
| 09/28/2026 17:14 | 2 | 12.28 |
| 09/28/2026 17:14 | 100 | 12.28 |
| 09/28/2026 17:14 | 100 | 12.28 |
| 09/28/2026 16:43 | 1 | 12.18 |
| 09/28/2026 16:43 | 18 | 12.18 |
| 09/28/2026 16:41 | 100 | 12.19 |
| 09/28/2026 16:35 | 2 | 12.20 |
| 09/28/2026 16:35 | 100 | 12.24 |
| 09/28/2026 16:19 | 38 | 12.245 |
| 09/28/2026 16:15 | 100 | 12.24 |
| 09/28/2026 16:11 | 21 | 12.26 |
| 09/28/2026 16:10 | 21 | 12.27 |
| 09/28/2026 16:06 | 100 | 12.32 |
| 09/28/2026 16:06 | 2 | 12.32 |
| 09/28/2026 16:06 | 50 | 12.32 |
| 09/28/2026 16:06 | 1 | 12.32 |
| 09/28/2026 16:06 | 100 | 12.33 |
| 09/28/2026 16:06 | 100 | 12.33 |
| 09/28/2026 16:06 | 200 | 12.34 |
| 09/28/2026 16:06 | 2 | 12.40 |
| 09/28/2026 16:06 | 50 | 12.40 |
| 09/28/2026 16:06 | 100 | 12.41 |
| 09/28/2026 16:06 | 100 | 12.41 |
| 09/28/2026 16:00 | 100 | 12.40 |
| 09/28/2026 16:00 | 250 | 12.40 |
| 09/28/2026 15:52 | 1 | 12.28 |
| 09/28/2026 15:51 | 77 | 12.33 |
| 09/28/2026 15:51 | 100 | 12.15 |
| 09/28/2026 15:51 | 600 | 12.15 |
| 09/28/2026 15:51 | 100 | 12.13 |
| 09/28/2026 15:50 | 99 | 12.10 |
| 09/28/2026 15:50 | 1 | 12.10 |
| 09/28/2026 15:50 | 24 | 11.96 |
| 09/28/2026 15:50 | 76 | 11.96 |
| 09/28/2026 15:50 | 24 | 11.97 |
| 09/28/2026 15:50 | 76 | 11.97 |
| 09/28/2026 15:50 | 100 | 11.97 |
| 09/28/2026 15:48 | 21 | 11.93 |
| 09/28/2026 15:48 | 24 | 11.88 |
| 09/28/2026 15:48 | 38 | 11.88 |
| 09/28/2026 15:48 | 38 | 11.88 |
| 09/28/2026 15:48 | 38 | 11.87 |
| 09/28/2026 15:48 | 38 | 11.87 |
| 09/28/2026 15:48 | 1 | 11.77 |
| 09/28/2026 15:48 | 48 | 11.77 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:46 | 100 | 11.78 |
| 09/28/2026 15:44 | 1 | 11.71 |
| 09/28/2026 15:43 | 1 | 11.72 |
| 09/28/2026 15:42 | 50 | 11.77 |
| 09/28/2026 15:42 | 100 | 11.75 |
| 09/28/2026 15:41 | 38 | 11.73 |
| 09/28/2026 15:41 | 8 | 11.73 |
| 09/28/2026 15:38 | 100 | 11.71 |
| 09/28/2026 15:37 | 4 | 11.64 |
| 09/28/2026 15:37 | 100 | 11.70 |
| 09/28/2026 15:37 | 100 | 11.68 |
| 09/28/2026 15:37 | 5 | 11.61 |
| 09/28/2026 15:37 | 49 | 11.61 |
| 09/28/2026 15:37 | 1 | 11.61 |
| 09/28/2026 15:37 | 4 | 11.61 |
| 09/28/2026 15:37 | 1 | 11.61 |
| 09/28/2026 15:36 | 82 | 11.62 |
| 09/28/2026 15:36 | 27 | 11.62 |
| 09/28/2026 15:36 | 48 | 11.62 |
| 09/28/2026 15:36 | 51 | 11.62 |
| 09/28/2026 15:36 | 149 | 11.62 |
| 09/28/2026 15:36 | 1 | 11.62 |
| 09/28/2026 15:36 | 377 | 11.62 |
| 09/28/2026 15:36 | 3 | 11.64 |
| 09/28/2026 15:36 | 3 | 11.64 |
| 09/28/2026 15:36 | 3 | 11.65 |
| 09/28/2026 15:36 | 1 | 11.63 |
| 09/28/2026 15:36 | 38 | 11.67 |
| 09/28/2026 15:35 | 25 | 11.665 |
| 09/28/2026 15:35 | 38 | 11.665 |
| 09/28/2026 15:35 | 37 | 11.665 |
| 09/28/2026 15:35 | 1 | 11.665 |
| 09/28/2026 15:35 | 439 | 11.68 |
| 09/28/2026 15:35 | 56 | 11.68 |
| 09/28/2026 15:35 | 18 | 11.70 |
| 09/28/2026 15:35 | 81 | 11.70 |
| 09/28/2026 15:35 | 1 | 11.70 |
| 09/28/2026 15:34 | 1 | 11.69 |
| 09/28/2026 15:34 | 1 | 11.69 |
| 09/28/2026 15:34 | 1 | 11.68 |
| 09/28/2026 15:33 | 118 | 11.81 |
| 09/28/2026 15:33 | 38 | 11.81 |
| 09/28/2026 15:33 | 80 | 11.81 |
| 09/28/2026 15:33 | 845 | 11.85 |
| 09/28/2026 15:33 | 93 | 11.85 |
| 09/28/2026 15:33 | 55 | 11.85 |
| 09/28/2026 15:33 | 1485 | 11.98 |
| 09/28/2026 15:31 | 38 | 12.07 |
| 09/28/2026 15:30 | 8 | 12.00 |
| 09/28/2026 15:30 | 300 | 12.01 |
| 09/28/2026 15:30 | 29 | 12.05 |
| 09/28/2026 15:30 | 12 | 12.05 |
| 09/28/2026 15:30 | 100 | 12.10 |
| 09/28/2026 15:30 | 750 | 12.20 |
| 09/28/2026 15:30 | 607 | 12.22 |
| 09/28/2026 15:30 | 25 | 12.22 |
| 09/28/2026 15:30 | 48 | 12.22 |
| 09/28/2026 15:30 | 5031 | 12.22 |
| 09/28/2026 15:30 | 5031 | 12.22 |