Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
78.14
+1.77
(
+2.30% )
|
78.12
|
2'100 |
78.18
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 48299 | 78.14 |
| 07/10/2026 21:59 | 8 | 78.12 |
| 07/10/2026 21:59 | 29 | 78.12 |
| 07/10/2026 21:59 | 100 | 78.18 |
| 07/10/2026 21:59 | 100 | 78.21 |
| 07/10/2026 21:59 | 25 | 78.20 |
| 07/10/2026 21:59 | 25 | 78.20 |
| 07/10/2026 21:59 | 275 | 78.20 |
| 07/10/2026 21:59 | 24 | 78.20 |
| 07/10/2026 21:59 | 76 | 78.20 |
| 07/10/2026 21:59 | 100 | 78.19 |
| 07/10/2026 21:59 | 37 | 78.11 |
| 07/10/2026 21:59 | 100 | 78.12 |
| 07/10/2026 21:59 | 12 | 78.12 |
| 07/10/2026 21:59 | 1 | 78.10 |
| 07/10/2026 21:59 | 2 | 78.21 |
| 07/10/2026 21:59 | 99 | 78.09 |
| 07/10/2026 21:59 | 1 | 78.10 |
| 07/10/2026 21:59 | 21 | 78.155 |
| 07/10/2026 21:59 | 1 | 78.21 |
| 07/10/2026 21:59 | 1 | 78.11 |
| 07/10/2026 21:59 | 5 | 78.11 |
| 07/10/2026 21:59 | 7 | 78.11 |
| 07/10/2026 21:59 | 11 | 78.11 |
| 07/10/2026 21:59 | 3 | 78.11 |
| 07/10/2026 21:59 | 3 | 78.11 |
| 07/10/2026 21:59 | 3 | 78.11 |
| 07/10/2026 21:59 | 22 | 78.11 |
| 07/10/2026 21:59 | 18 | 78.11 |
| 07/10/2026 21:59 | 2 | 78.20 |
| 07/10/2026 21:59 | 78 | 78.21 |
| 07/10/2026 21:59 | 100 | 78.20 |
| 07/10/2026 21:59 | 24 | 78.10 |
| 07/10/2026 21:59 | 51 | 78.11 |
| 07/10/2026 21:59 | 49 | 78.11 |
| 07/10/2026 21:59 | 37 | 78.155 |
| 07/10/2026 21:59 | 61 | 78.155 |
| 07/10/2026 21:59 | 1 | 78.16 |
| 07/10/2026 21:59 | 1 | 78.16 |
| 07/10/2026 21:59 | 80 | 78.19 |
| 07/10/2026 21:59 | 100 | 78.20 |
| 07/10/2026 21:59 | 100 | 78.20 |
| 07/10/2026 21:59 | 100 | 78.20 |
| 07/10/2026 21:59 | 42 | 78.20 |
| 07/10/2026 21:59 | 10 | 78.20 |
| 07/10/2026 21:59 | 100 | 78.20 |
| 07/10/2026 21:59 | 43 | 78.20 |
| 07/10/2026 21:59 | 57 | 78.20 |
| 07/10/2026 21:59 | 100 | 78.20 |
| 07/10/2026 21:59 | 94 | 78.20 |
| 07/10/2026 21:59 | 1 | 78.23 |
| 07/10/2026 21:59 | 3 | 78.20 |
| 07/10/2026 21:59 | 3 | 78.20 |
| 07/10/2026 21:59 | 2 | 78.23 |
| 07/10/2026 21:59 | 7 | 78.23 |
| 07/10/2026 21:59 | 77 | 78.23 |
| 07/10/2026 21:59 | 14 | 78.23 |
| 07/10/2026 21:59 | 1 | 78.23 |
| 07/10/2026 21:59 | 1 | 78.23 |
| 07/10/2026 21:59 | 4 | 78.22 |
| 07/10/2026 21:59 | 18 | 78.22 |
| 07/10/2026 21:59 | 78 | 78.22 |
| 07/10/2026 21:59 | 26 | 78.22 |
| 07/10/2026 21:59 | 12 | 78.22 |
| 07/10/2026 21:59 | 20 | 78.25 |
| 07/10/2026 21:59 | 26 | 78.25 |
| 07/10/2026 21:59 | 8 | 78.29 |
| 07/10/2026 21:59 | 1 | 78.25 |
| 07/10/2026 21:59 | 25 | 78.255 |
| 07/10/2026 21:59 | 25 | 78.255 |
| 07/10/2026 21:59 | 2 | 78.27 |
| 07/10/2026 21:59 | 80 | 78.27 |
| 07/10/2026 21:59 | 20 | 78.27 |
| 07/10/2026 21:59 | 46 | 78.25 |
| 07/10/2026 21:59 | 2 | 78.25 |
| 07/10/2026 21:59 | 30 | 78.275 |
| 07/10/2026 21:59 | 30 | 78.275 |
| 07/10/2026 21:59 | 62 | 78.25 |
| 07/10/2026 21:59 | 38 | 78.25 |
| 07/10/2026 21:59 | 62 | 78.25 |
| 07/10/2026 21:59 | 38 | 78.25 |
| 07/10/2026 21:59 | 6 | 78.29 |
| 07/10/2026 21:59 | 94 | 78.25 |
| 07/10/2026 21:59 | 1 | 78.25 |
| 07/10/2026 21:59 | 5 | 78.26 |
| 07/10/2026 21:59 | 25 | 78.26 |
| 07/10/2026 21:59 | 75 | 78.26 |
| 07/10/2026 21:59 | 25 | 78.26 |
| 07/10/2026 21:59 | 25 | 78.26 |
| 07/10/2026 21:59 | 50 | 78.26 |
| 07/10/2026 21:59 | 50 | 78.26 |
| 07/10/2026 21:59 | 25 | 78.26 |
| 07/10/2026 21:59 | 25 | 78.26 |
| 07/10/2026 21:59 | 75 | 78.26 |
| 07/10/2026 21:59 | 25 | 78.26 |
| 07/10/2026 21:59 | 79 | 78.24 |
| 07/10/2026 21:59 | 100 | 78.26 |
| 07/10/2026 21:59 | 100 | 78.26 |
| 07/10/2026 21:59 | 100 | 78.26 |
| 07/10/2026 21:59 | 100 | 78.255 |
| 07/10/2026 21:59 | 25 | 78.255 |
| 07/10/2026 21:58 | 26 | 78.26 |
| 07/10/2026 21:58 | 50 | 78.26 |
| 07/10/2026 21:58 | 14 | 78.26 |
| 07/10/2026 21:58 | 25 | 78.26 |
| 07/10/2026 21:58 | 75 | 78.26 |
| 07/10/2026 21:58 | 74 | 78.26 |
| 07/10/2026 21:58 | 26 | 78.26 |
| 07/10/2026 21:58 | 10 | 78.28 |
| 07/10/2026 21:58 | 42 | 78.28 |
| 07/10/2026 21:58 | 36 | 78.28 |
| 07/10/2026 21:58 | 37 | 78.28 |
| 07/10/2026 21:58 | 63 | 78.28 |
| 07/10/2026 21:58 | 1 | 78.28 |
| 07/10/2026 21:58 | 9 | 78.28 |
| 07/10/2026 21:58 | 4 | 78.28 |
| 07/10/2026 21:58 | 8 | 78.28 |
| 07/10/2026 21:58 | 42 | 78.28 |
| 07/10/2026 21:58 | 5 | 78.31 |
| 07/10/2026 21:58 | 2 | 78.31 |
| 07/10/2026 21:58 | 36 | 78.31 |
| 07/10/2026 21:58 | 1 | 78.28 |
| 07/10/2026 21:58 | 99 | 78.27 |
| 07/10/2026 21:58 | 10 | 78.27 |
| 07/10/2026 21:58 | 6 | 78.27 |
| 07/10/2026 21:58 | 71 | 78.27 |
| 07/10/2026 21:58 | 71 | 78.27 |
| 07/10/2026 21:58 | 70 | 78.27 |
| 07/10/2026 21:58 | 85 | 78.27 |
| 07/10/2026 21:58 | 8 | 78.27 |
| 07/10/2026 21:58 | 14 | 78.27 |
| 07/10/2026 21:58 | 79 | 78.27 |
| 07/10/2026 21:58 | 15 | 78.27 |
| 07/10/2026 21:58 | 192 | 78.27 |
| 07/10/2026 21:58 | 100 | 78.27 |
| 07/10/2026 21:58 | 10 | 78.27 |
| 07/10/2026 21:58 | 86 | 78.27 |
| 07/10/2026 21:58 | 46 | 78.27 |
| 07/10/2026 21:58 | 2 | 78.27 |
| 07/10/2026 21:58 | 35 | 78.27 |
| 07/10/2026 21:58 | 51 | 78.27 |
| 07/10/2026 21:58 | 10 | 78.27 |
| 07/10/2026 21:58 | 87 | 78.27 |
| 07/10/2026 21:58 | 1 | 78.27 |
| 07/10/2026 21:58 | 12 | 78.27 |
| 07/10/2026 21:58 | 4 | 78.27 |
| 07/10/2026 21:58 | 4 | 78.27 |
| 07/10/2026 21:58 | 42 | 78.27 |
| 07/10/2026 21:58 | 48 | 78.27 |
| 07/10/2026 21:58 | 2 | 78.27 |
| 07/10/2026 21:58 | 1 | 78.27 |
| 07/10/2026 21:58 | 19 | 78.27 |
| 07/10/2026 21:58 | 200 | 78.27 |
| 07/10/2026 21:58 | 17 | 78.175 |
| 07/10/2026 21:58 | 2 | 78.22 |
| 07/10/2026 21:57 | 2 | 78.14 |
| 07/10/2026 21:57 | 100 | 78.185 |
| 07/10/2026 21:57 | 53 | 78.12 |
| 07/10/2026 21:57 | 100 | 78.13 |
| 07/10/2026 21:57 | 100 | 78.20 |
| 07/10/2026 21:57 | 100 | 78.185 |
| 07/10/2026 21:57 | 16 | 78.23 |
| 07/10/2026 21:57 | 2 | 78.23 |
| 07/10/2026 21:57 | 22 | 78.23 |
| 07/10/2026 21:57 | 18 | 78.23 |
| 07/10/2026 21:57 | 35 | 78.23 |
| 07/10/2026 21:57 | 14 | 78.23 |
| 07/10/2026 21:57 | 1 | 78.23 |
| 07/10/2026 21:57 | 1 | 78.23 |
| 07/10/2026 21:57 | 1 | 78.23 |
| 07/10/2026 21:57 | 1 | 78.23 |
| 07/10/2026 21:57 | 2 | 78.23 |
| 07/10/2026 21:57 | 2 | 78.23 |
| 07/10/2026 21:57 | 2 | 78.23 |
| 07/10/2026 21:57 | 2 | 78.23 |
| 07/10/2026 21:57 | 2 | 78.23 |
| 07/10/2026 21:57 | 2 | 78.23 |
| 07/10/2026 21:57 | 2 | 78.23 |
| 07/10/2026 21:57 | 2 | 78.23 |
| 07/10/2026 21:57 | 1 | 78.23 |
| 07/10/2026 21:57 | 1 | 78.23 |
| 07/10/2026 21:57 | 22 | 78.23 |
| 07/10/2026 21:57 | 25 | 78.25 |
| 07/10/2026 21:57 | 25 | 78.25 |
| 07/10/2026 21:57 | 25 | 78.25 |
| 07/10/2026 21:57 | 25 | 78.25 |
| 07/10/2026 21:57 | 25 | 78.25 |
| 07/10/2026 21:57 | 25 | 78.25 |
| 07/10/2026 21:57 | 25 | 78.25 |
| 07/10/2026 21:57 | 100 | 78.255 |
| 07/10/2026 21:57 | 25 | 78.25 |
| 07/10/2026 21:57 | 2 | 78.26 |
| 07/10/2026 21:57 | 100 | 78.26 |
| 07/10/2026 21:57 | 85 | 78.26 |
| 07/10/2026 21:57 | 2 | 78.26 |
| 07/10/2026 21:57 | 26 | 78.26 |
| 07/10/2026 21:57 | 2 | 78.26 |
| 07/10/2026 21:57 | 1 | 78.26 |
| 07/10/2026 21:57 | 6 | 78.26 |
| 07/10/2026 21:57 | 12 | 78.26 |
| 07/10/2026 21:57 | 1 | 78.27 |
| 07/10/2026 21:57 | 91 | 78.27 |
| 07/10/2026 21:57 | 25 | 78.27 |
| 07/10/2026 21:57 | 25 | 78.27 |
| 07/10/2026 21:57 | 25 | 78.27 |
| 07/10/2026 21:57 | 24 | 78.27 |
| 07/10/2026 21:57 | 1 | 78.27 |
| 07/10/2026 21:56 | 87 | 78.32 |
| 07/10/2026 21:56 | 31 | 78.32 |
| 07/10/2026 21:56 | 1 | 78.32 |
| 07/10/2026 21:56 | 7 | 78.29 |
| 07/10/2026 21:56 | 53 | 78.29 |
| 07/10/2026 21:56 | 190 | 78.30 |
| 07/10/2026 21:56 | 10 | 78.30 |
| 07/10/2026 21:56 | 4 | 78.30 |
| 07/10/2026 21:56 | 100 | 78.31 |
| 07/10/2026 21:55 | 8 | 78.37 |
| 07/10/2026 21:55 | 158 | 78.38 |
| 07/10/2026 21:55 | 42 | 78.38 |
| 07/10/2026 21:55 | 42 | 78.38 |
| 07/10/2026 21:55 | 39 | 78.50 |
| 07/10/2026 21:55 | 100 | 78.50 |
| 07/10/2026 21:55 | 100 | 78.50 |
| 07/10/2026 21:55 | 1 | 78.50 |
| 07/10/2026 21:55 | 51 | 78.50 |
| 07/10/2026 21:55 | 85 | 78.50 |
| 07/10/2026 21:55 | 7 | 78.50 |
| 07/10/2026 21:55 | 37 | 78.50 |
| 07/10/2026 21:55 | 100 | 78.50 |
| 07/10/2026 21:55 | 100 | 78.50 |
| 07/10/2026 21:55 | 100 | 78.49 |
| 07/10/2026 21:55 | 100 | 78.49 |
| 07/10/2026 21:55 | 23 | 78.40 |
| 07/10/2026 21:55 | 42 | 78.45 |
| 07/10/2026 21:55 | 100 | 78.46 |
| 07/10/2026 21:55 | 99 | 78.46 |
| 07/10/2026 21:55 | 20 | 78.46 |
| 07/10/2026 21:55 | 7 | 78.46 |
| 07/10/2026 21:55 | 28 | 78.46 |
| 07/10/2026 21:55 | 14 | 78.46 |
| 07/10/2026 21:55 | 6 | 78.45 |
| 07/10/2026 21:55 | 9 | 78.45 |
| 07/10/2026 21:55 | 6 | 78.45 |
| 07/10/2026 21:55 | 33 | 78.43 |
| 07/10/2026 21:55 | 21 | 78.43 |
| 07/10/2026 21:55 | 25 | 78.43 |
| 07/10/2026 21:55 | 21 | 78.43 |
| 07/10/2026 21:55 | 57 | 78.33 |
| 07/10/2026 21:55 | 100 | 78.34 |
| 07/10/2026 21:55 | 100 | 78.34 |
| 07/10/2026 21:55 | 98 | 78.34 |
| 07/10/2026 21:55 | 1 | 78.43 |
| 07/10/2026 21:55 | 100 | 78.46 |
| 07/10/2026 21:55 | 100 | 78.46 |
| 07/10/2026 21:55 | 100 | 78.47 |
| 07/10/2026 21:55 | 100 | 78.47 |
| 07/10/2026 21:55 | 9 | 78.47 |
| 07/10/2026 21:55 | 76 | 78.46 |
| 07/10/2026 21:55 | 100 | 78.46 |
| 07/10/2026 21:55 | 95 | 78.46 |
| 07/10/2026 21:55 | 5 | 78.46 |
| 07/10/2026 21:55 | 100 | 78.47 |
| 07/10/2026 21:55 | 100 | 78.47 |
| 07/10/2026 21:55 | 100 | 78.47 |
| 07/10/2026 21:55 | 100 | 78.47 |
| 07/10/2026 21:55 | 96 | 78.48 |
| 07/10/2026 21:55 | 4 | 78.48 |
| 07/10/2026 21:54 | 40 | 78.47 |
| 07/10/2026 21:54 | 100 | 78.48 |
| 07/10/2026 21:54 | 11 | 78.54 |
| 07/10/2026 21:54 | 5 | 78.56 |
| 07/10/2026 21:54 | 100 | 78.56 |
| 07/10/2026 21:54 | 7 | 78.58 |
| 07/10/2026 21:53 | 2 | 78.62 |
| 07/10/2026 21:53 | 86 | 78.62 |
| 07/10/2026 21:53 | 14 | 78.62 |
| 07/10/2026 21:53 | 7 | 78.64 |
| 07/10/2026 21:53 | 7 | 78.64 |
| 07/10/2026 21:53 | 7 | 78.64 |
| 07/10/2026 21:53 | 21 | 78.64 |
| 07/10/2026 21:53 | 5 | 78.64 |
| 07/10/2026 21:53 | 7 | 78.64 |
| 07/10/2026 21:53 | 32 | 78.65 |
| 07/10/2026 21:53 | 100 | 78.66 |
| 07/10/2026 21:52 | 10 | 78.72 |
| 07/10/2026 21:52 | 41 | 78.71 |
| 07/10/2026 21:51 | 3 | 78.74 |
| 07/10/2026 21:51 | 15 | 78.74 |
| 07/10/2026 21:51 | 24 | 78.74 |
| 07/10/2026 21:51 | 39 | 78.74 |
| 07/10/2026 21:51 | 1 | 78.79 |
| 07/10/2026 21:51 | 42 | 78.76 |
| 07/10/2026 21:51 | 14 | 78.78 |
| 07/10/2026 21:51 | 2 | 78.81 |
| 07/10/2026 21:50 | 40 | 78.81 |
| 07/10/2026 21:50 | 14 | 78.81 |
| 07/10/2026 21:50 | 1 | 78.81 |
| 07/10/2026 21:50 | 100 | 78.81 |
| 07/10/2026 21:50 | 100 | 78.82 |
| 07/10/2026 21:50 | 1 | 78.83 |
| 07/10/2026 21:50 | 43 | 78.85 |
| 07/10/2026 21:50 | 100 | 78.84 |
| 07/10/2026 21:50 | 46 | 78.83 |
| 07/10/2026 21:50 | 100 | 78.83 |
| 07/10/2026 21:50 | 98 | 78.83 |
| 07/10/2026 21:50 | 2 | 78.83 |
| 07/10/2026 21:50 | 98 | 78.83 |
| 07/10/2026 21:50 | 2 | 78.83 |
| 07/10/2026 21:50 | 154 | 78.83 |
| 07/10/2026 21:50 | 100 | 78.83 |
| 07/10/2026 21:50 | 1 | 78.81 |
| 07/10/2026 21:50 | 7 | 78.75 |
| 07/10/2026 21:50 | 7 | 78.76 |
| 07/10/2026 21:50 | 5 | 78.76 |
| 07/10/2026 21:50 | 2 | 78.76 |
| 07/10/2026 21:50 | 55 | 78.76 |
| 07/10/2026 21:50 | 212 | 78.77 |
| 07/10/2026 21:49 | 20 | 78.85 |
| 07/10/2026 21:48 | 1 | 78.78 |
| 07/10/2026 21:47 | 2 | 78.85 |
| 07/10/2026 21:46 | 2 | 78.85 |
| 07/10/2026 21:46 | 48 | 78.91 |
| 07/10/2026 21:46 | 2 | 78.84 |
| 07/10/2026 21:46 | 2 | 78.84 |
| 07/10/2026 21:45 | 38 | 78.91 |
| 07/10/2026 21:45 | 2 | 78.85 |
| 07/10/2026 21:45 | 2 | 78.85 |
| 07/10/2026 21:45 | 2 | 78.85 |
| 07/10/2026 21:45 | 44 | 78.88 |
| 07/10/2026 21:45 | 16 | 78.88 |
| 07/10/2026 21:45 | 14 | 78.88 |
| 07/10/2026 21:45 | 14 | 78.88 |
| 07/10/2026 21:45 | 14 | 78.88 |
| 07/10/2026 21:45 | 14 | 78.88 |
| 07/10/2026 21:45 | 14 | 78.88 |
| 07/10/2026 21:45 | 7 | 78.88 |
| 07/10/2026 21:45 | 7 | 78.88 |
| 07/10/2026 21:44 | 30 | 78.96 |
| 07/10/2026 21:44 | 14 | 78.96 |
| 07/10/2026 21:44 | 7 | 79.01 |
| 07/10/2026 21:44 | 7 | 79.01 |
| 07/10/2026 21:44 | 7 | 79.01 |
| 07/10/2026 21:44 | 7 | 79.01 |
| 07/10/2026 21:44 | 7 | 79.01 |
| 07/10/2026 21:44 | 7 | 79.01 |
| 07/10/2026 21:44 | 7 | 79.02 |
| 07/10/2026 21:44 | 7 | 79.02 |
| 07/10/2026 21:44 | 90 | 79.04 |
| 07/10/2026 21:44 | 30 | 79.09 |
| 07/10/2026 21:44 | 1 | 79.09 |
| 07/10/2026 21:43 | 69 | 79.09 |
| 07/10/2026 21:43 | 19 | 79.11 |
| 07/10/2026 21:43 | 2 | 79.14 |
| 07/10/2026 21:42 | 100 | 79.16 |
| 07/10/2026 21:42 | 41 | 79.16 |
| 07/10/2026 21:42 | 1 | 79.16 |
| 07/10/2026 21:42 | 16 | 79.20 |
| 07/10/2026 21:42 | 8 | 79.20 |
| 07/10/2026 21:42 | 100 | 79.20 |
| 07/10/2026 21:42 | 32 | 79.18 |
| 07/10/2026 21:42 | 1 | 79.18 |
| 07/10/2026 21:42 | 10 | 79.16 |
| 07/10/2026 21:42 | 100 | 79.16 |
| 07/10/2026 21:42 | 9 | 79.15 |
| 07/10/2026 21:42 | 12 | 79.14 |
| 07/10/2026 21:41 | 11 | 79.15 |
| 07/10/2026 21:40 | 100 | 79.12 |
| 07/10/2026 21:40 | 23 | 79.15 |
| 07/10/2026 21:40 | 100 | 79.15 |
| 07/10/2026 21:40 | 23 | 79.15 |
| 07/10/2026 21:40 | 1 | 79.15 |
| 07/10/2026 21:40 | 1 | 79.15 |
| 07/10/2026 21:40 | 100 | 79.15 |
| 07/10/2026 21:40 | 15 | 79.13 |
| 07/10/2026 21:40 | 25 | 79.13 |
| 07/10/2026 21:40 | 2 | 79.13 |
| 07/10/2026 21:40 | 2 | 79.13 |
| 07/10/2026 21:40 | 50 | 79.13 |
| 07/10/2026 21:40 | 2 | 79.13 |
| 07/10/2026 21:40 | 2 | 79.13 |
| 07/10/2026 21:40 | 2 | 79.13 |
| 07/10/2026 21:40 | 2 | 79.13 |
| 07/10/2026 21:40 | 6 | 79.12 |
| 07/10/2026 21:40 | 100 | 79.12 |
| 07/10/2026 21:40 | 100 | 79.08 |
| 07/10/2026 21:40 | 100 | 79.07 |
| 07/10/2026 21:39 | 1 | 79.08 |
| 07/10/2026 21:38 | 21 | 79.12 |
| 07/10/2026 21:38 | 21 | 79.095 |
| 07/10/2026 21:38 | 1 | 79.10 |
| 07/10/2026 21:38 | 2 | 79.05 |
| 07/10/2026 21:37 | 1 | 79.05 |
| 07/10/2026 21:37 | 18 | 79.04 |
| 07/10/2026 21:37 | 2 | 79.04 |
| 07/10/2026 21:37 | 2 | 79.04 |
| 07/10/2026 21:37 | 5 | 79.05 |
| 07/10/2026 21:37 | 7 | 79.05 |
| 07/10/2026 21:37 | 7 | 79.05 |
| 07/10/2026 21:37 | 7 | 79.05 |
| 07/10/2026 21:37 | 7 | 79.05 |
| 07/10/2026 21:37 | 7 | 79.06 |
| 07/10/2026 21:37 | 7 | 79.06 |
| 07/10/2026 21:37 | 7 | 79.06 |
| 07/10/2026 21:37 | 14 | 79.07 |
| 07/10/2026 21:37 | 2 | 79.08 |
| 07/10/2026 21:35 | 3 | 79.08 |
| 07/10/2026 21:35 | 7 | 79.08 |
| 07/10/2026 21:35 | 7 | 79.09 |
| 07/10/2026 21:35 | 7 | 79.09 |
| 07/10/2026 21:35 | 5 | 79.09 |
| 07/10/2026 21:35 | 7 | 79.11 |
| 07/10/2026 21:35 | 6 | 79.11 |
| 07/10/2026 21:35 | 1 | 79.11 |
| 07/10/2026 21:35 | 12 | 79.12 |
| 07/10/2026 21:35 | 14 | 79.12 |
| 07/10/2026 21:35 | 7 | 79.12 |
| 07/10/2026 21:35 | 5 | 79.12 |
| 07/10/2026 21:35 | 98 | 79.13 |
| 07/10/2026 21:35 | 14 | 79.13 |
| 07/10/2026 21:34 | 43 | 79.175 |
| 07/10/2026 21:34 | 1 | 79.14 |
| 07/10/2026 21:32 | 7 | 79.175 |
| 07/10/2026 21:32 | 6 | 79.15 |
| 07/10/2026 21:32 | 1 | 79.16 |
| 07/10/2026 21:32 | 7 | 79.15 |
| 07/10/2026 21:32 | 12 | 79.13 |
| 07/10/2026 21:31 | 6 | 79.13 |
| 07/10/2026 21:31 | 11 | 79.16 |
| 07/10/2026 21:30 | 20 | 79.20 |
| 07/10/2026 21:30 | 100 | 79.20 |
| 07/10/2026 21:29 | 1 | 79.15 |
| 07/10/2026 21:29 | 1 | 79.14 |
| 07/10/2026 21:27 | 2 | 79.16 |
| 07/10/2026 21:26 | 39 | 79.13 |
| 07/10/2026 21:26 | 2 | 79.13 |
| 07/10/2026 21:26 | 5 | 79.13 |
| 07/10/2026 21:26 | 100 | 79.15 |
| 07/10/2026 21:26 | 6 | 79.21 |
| 07/10/2026 21:26 | 1 | 79.21 |
| 07/10/2026 21:26 | 2 | 79.21 |
| 07/10/2026 21:26 | 2 | 79.21 |
| 07/10/2026 21:26 | 14 | 79.21 |
| 07/10/2026 21:26 | 2 | 79.21 |
| 07/10/2026 21:26 | 8 | 79.21 |
| 07/10/2026 21:26 | 92 | 79.21 |
| 07/10/2026 21:26 | 1 | 79.21 |
| 07/10/2026 21:26 | 7 | 79.21 |
| 07/10/2026 21:26 | 3 | 79.20 |
| 07/10/2026 21:26 | 1 | 79.20 |
| 07/10/2026 21:26 | 100 | 79.20 |
| 07/10/2026 21:24 | 2 | 79.18 |
| 07/10/2026 21:24 | 1 | 79.17 |
| 07/10/2026 21:24 | 98 | 79.16 |
| 07/10/2026 21:24 | 2 | 79.16 |
| 07/10/2026 21:24 | 1 | 79.11 |
| 07/10/2026 21:24 | 100 | 79.10 |
| 07/10/2026 21:23 | 3 | 79.07 |
| 07/10/2026 21:23 | 7 | 79.10 |
| 07/10/2026 21:23 | 7 | 79.10 |
| 07/10/2026 21:23 | 10 | 79.10 |
| 07/10/2026 21:21 | 2 | 79.10 |
| 07/10/2026 21:21 | 1 | 79.10 |
| 07/10/2026 21:20 | 1 | 79.10 |
| 07/10/2026 21:20 | 2 | 79.15 |
| 07/10/2026 21:20 | 7 | 79.17 |
| 07/10/2026 21:20 | 5 | 79.17 |
| 07/10/2026 21:20 | 7 | 79.17 |
| 07/10/2026 21:20 | 7 | 79.17 |
| 07/10/2026 21:20 | 36 | 79.17 |
| 07/10/2026 21:20 | 7 | 79.18 |
| 07/10/2026 21:20 | 7 | 79.18 |
| 07/10/2026 21:20 | 7 | 79.18 |
| 07/10/2026 21:20 | 7 | 79.18 |
| 07/10/2026 21:20 | 5 | 79.18 |
| 07/10/2026 21:20 | 5 | 79.18 |
| 07/10/2026 21:20 | 7 | 79.19 |
| 07/10/2026 21:20 | 21 | 79.19 |
| 07/10/2026 21:20 | 7 | 79.19 |
| 07/10/2026 21:20 | 7 | 79.19 |
| 07/10/2026 21:20 | 12 | 79.20 |
| 07/10/2026 21:20 | 1 | 79.20 |
| 07/10/2026 21:20 | 100 | 79.20 |
| 07/10/2026 21:20 | 7 | 79.22 |
| 07/10/2026 21:19 | 2 | 79.22 |
| 07/10/2026 21:16 | 1 | 79.24 |
| 07/10/2026 21:16 | 1 | 79.22 |
| 07/10/2026 21:15 | 24 | 79.23 |
| 07/10/2026 21:15 | 10 | 79.23 |
| 07/10/2026 21:15 | 35 | 79.23 |
| 07/10/2026 21:15 | 100 | 79.24 |
| 07/10/2026 21:14 | 75 | 79.27 |
| 07/10/2026 21:14 | 25 | 79.27 |
| 07/10/2026 21:09 | 14 | 79.27 |
| 07/10/2026 21:09 | 1 | 79.27 |
| 07/10/2026 21:09 | 1 | 79.27 |
| 07/10/2026 21:09 | 11 | 79.27 |
| 07/10/2026 21:09 | 1 | 79.27 |
| 07/10/2026 21:09 | 11 | 79.27 |
| 07/10/2026 21:09 | 3 | 79.26 |
| 07/10/2026 21:09 | 1 | 79.26 |
| 07/10/2026 21:09 | 1 | 79.26 |
| 07/10/2026 21:09 | 1 | 79.26 |
| 07/10/2026 21:09 | 1 | 79.26 |
| 07/10/2026 21:09 | 24 | 79.26 |
| 07/10/2026 21:09 | 99 | 79.26 |
| 07/10/2026 21:09 | 1 | 79.26 |
| 07/10/2026 21:09 | 100 | 79.22 |
| 07/10/2026 21:09 | 1 | 79.25 |
| 07/10/2026 21:09 | 1 | 79.205 |
| 07/10/2026 21:08 | 2 | 79.205 |
| 07/10/2026 21:06 | 1 | 79.205 |
| 07/10/2026 21:01 | 2 | 79.24 |
| 07/10/2026 21:00 | 1 | 79.23 |
| 07/10/2026 21:00 | 5 | 79.22 |
| 07/10/2026 21:00 | 10 | 79.21 |
| 07/10/2026 21:00 | 10 | 79.19 |
| 07/10/2026 21:00 | 10 | 79.19 |
| 07/10/2026 20:58 | 7 | 79.19 |
| 07/10/2026 20:58 | 5 | 79.19 |
| 07/10/2026 20:58 | 28 | 79.20 |
| 07/10/2026 20:58 | 24 | 79.20 |
| 07/10/2026 20:58 | 1 | 79.20 |
| 07/10/2026 20:58 | 3 | 79.20 |
| 07/10/2026 20:58 | 2 | 79.20 |
| 07/10/2026 20:57 | 1 | 79.21 |
| 07/10/2026 20:57 | 10 | 79.21 |
| 07/10/2026 20:56 | 1 | 79.20 |
| 07/10/2026 20:53 | 100 | 79.21 |
| 07/10/2026 20:53 | 1 | 79.20 |
| 07/10/2026 20:53 | 10 | 79.19 |
| 07/10/2026 20:51 | 1 | 79.18 |
| 07/10/2026 20:51 | 1 | 79.18 |
| 07/10/2026 20:51 | 1 | 79.17 |
| 07/10/2026 20:51 | 6 | 79.17 |
| 07/10/2026 20:49 | 1 | 79.15 |
| 07/10/2026 20:49 | 97 | 79.13 |
| 07/10/2026 20:49 | 3 | 79.13 |
| 07/10/2026 20:49 | 20 | 79.13 |
| 07/10/2026 20:48 | 1 | 79.13 |
| 07/10/2026 20:47 | 1 | 79.16 |
| 07/10/2026 20:47 | 1 | 79.16 |
| 07/10/2026 20:46 | 2 | 79.15 |
| 07/10/2026 20:46 | 1 | 79.15 |
| 07/10/2026 20:46 | 50 | 79.15 |
| 07/10/2026 20:46 | 1 | 79.15 |
| 07/10/2026 20:46 | 1 | 79.15 |
| 07/10/2026 20:46 | 12 | 79.15 |
| 07/10/2026 20:46 | 88 | 79.15 |
| 07/10/2026 20:46 | 3 | 79.14 |
| 07/10/2026 20:46 | 2 | 79.14 |
| 07/10/2026 20:46 | 2 | 79.14 |
| 07/10/2026 20:46 | 7 | 79.14 |
| 07/10/2026 20:46 | 1 | 79.14 |
| 07/10/2026 20:46 | 100 | 79.13 |
| 07/10/2026 20:45 | 3 | 79.09 |
| 07/10/2026 20:43 | 1 | 79.06 |
| 07/10/2026 20:43 | 5 | 79.06 |
| 07/10/2026 20:43 | 10 | 79.06 |
| 07/10/2026 20:42 | 1 | 79.06 |
| 07/10/2026 20:42 | 2 | 79.06 |
| 07/10/2026 20:39 | 1 | 79.07 |
| 07/10/2026 20:39 | 1 | 79.07 |
| 07/10/2026 20:35 | 5 | 79.14 |
| 07/10/2026 20:35 | 4 | 79.14 |
| 07/10/2026 20:35 | 100 | 79.14 |
| 07/10/2026 20:35 | 105 | 79.13 |
| 07/10/2026 20:35 | 2 | 79.085 |
| 07/10/2026 20:32 | 100 | 79.05 |
| 07/10/2026 20:32 | 5 | 79.05 |
| 07/10/2026 20:32 | 1 | 79.05 |
| 07/10/2026 20:32 | 10 | 79.05 |
| 07/10/2026 20:32 | 1 | 79.05 |
| 07/10/2026 20:32 | 21 | 79.07 |
| 07/10/2026 20:30 | 5 | 79.09 |
| 07/10/2026 20:30 | 5 | 79.10 |
| 07/10/2026 20:30 | 1 | 79.10 |
| 07/10/2026 20:29 | 1 | 79.10 |
| 07/10/2026 20:27 | 7 | 79.11 |
| 07/10/2026 20:27 | 7 | 79.11 |
| 07/10/2026 20:25 | 1 | 79.155 |
| 07/10/2026 20:25 | 1 | 79.155 |
| 07/10/2026 20:25 | 1 | 79.155 |
| 07/10/2026 20:21 | 1 | 79.13 |
| 07/10/2026 20:19 | 4 | 79.12 |
| 07/10/2026 20:19 | 6 | 79.14 |
| 07/10/2026 20:19 | 7 | 79.18 |
| 07/10/2026 20:19 | 7 | 79.19 |
| 07/10/2026 20:19 | 7 | 79.19 |
| 07/10/2026 20:19 | 21 | 79.19 |
| 07/10/2026 20:19 | 7 | 79.19 |
| 07/10/2026 20:19 | 7 | 79.20 |
| 07/10/2026 20:19 | 1 | 79.20 |
| 07/10/2026 20:19 | 14 | 79.20 |
| 07/10/2026 20:19 | 28 | 79.20 |
| 07/10/2026 20:19 | 100 | 79.20 |
| 07/10/2026 20:18 | 7 | 79.21 |
| 07/10/2026 20:16 | 1 | 79.22 |
| 07/10/2026 20:15 | 10 | 79.22 |
| 07/10/2026 20:15 | 9 | 79.22 |
| 07/10/2026 20:15 | 4 | 79.22 |
| 07/10/2026 20:14 | 1 | 79.22 |
| 07/10/2026 20:14 | 100 | 79.23 |
| 07/10/2026 20:14 | 2 | 79.23 |
| 07/10/2026 20:14 | 8 | 79.23 |
| 07/10/2026 20:14 | 92 | 79.23 |
| 07/10/2026 20:14 | 10 | 79.25 |
| 07/10/2026 20:14 | 5 | 79.25 |
| 07/10/2026 20:14 | 5 | 79.25 |
| 07/10/2026 20:14 | 7 | 79.25 |
| 07/10/2026 20:14 | 7 | 79.25 |
| 07/10/2026 20:14 | 95 | 79.26 |
| 07/10/2026 20:14 | 7 | 79.26 |
| 07/10/2026 20:14 | 5 | 79.26 |
| 07/10/2026 20:14 | 2 | 79.27 |
| 07/10/2026 20:10 | 18 | 79.30 |
| 07/10/2026 20:10 | 2 | 79.30 |
| 07/10/2026 20:10 | 2 | 79.29 |
| 07/10/2026 20:10 | 2 | 79.27 |
| 07/10/2026 20:10 | 1 | 79.27 |
| 07/10/2026 20:10 | 26 | 79.27 |
| 07/10/2026 20:10 | 20 | 79.27 |
| 07/10/2026 20:10 | 20 | 79.26 |
| 07/10/2026 20:10 | 1 | 79.26 |
| 07/10/2026 20:10 | 1 | 79.26 |
| 07/10/2026 20:10 | 20 | 79.25 |
| 07/10/2026 20:10 | 1 | 79.25 |
| 07/10/2026 20:09 | 100 | 79.23 |
| 07/10/2026 20:09 | 1 | 79.22 |
| 07/10/2026 20:09 | 18 | 79.21 |
| 07/10/2026 20:09 | 2 | 79.21 |
| 07/10/2026 20:07 | 15 | 79.19 |
| 07/10/2026 20:07 | 3 | 79.19 |
| 07/10/2026 20:07 | 1 | 79.19 |
| 07/10/2026 20:07 | 1 | 79.19 |
| 07/10/2026 20:07 | 100 | 79.17 |
| 07/10/2026 20:07 | 1 | 79.125 |
| 07/10/2026 20:03 | 100 | 79.12 |
| 07/10/2026 20:03 | 28 | 79.12 |
| 07/10/2026 20:03 | 5 | 79.12 |
| 07/10/2026 20:02 | 111 | 79.13 |
| 07/10/2026 20:02 | 1 | 79.13 |
| 07/10/2026 20:02 | 2 | 79.13 |
| 07/10/2026 20:02 | 100 | 79.13 |
| 07/10/2026 20:02 | 12 | 79.13 |
| 07/10/2026 20:02 | 30 | 79.13 |
| 07/10/2026 20:02 | 1 | 79.13 |
| 07/10/2026 20:02 | 100 | 79.13 |
| 07/10/2026 20:02 | 5 | 79.13 |
| 07/10/2026 20:01 | 2 | 79.18 |
| 07/10/2026 20:01 | 95 | 79.15 |
| 07/10/2026 20:01 | 15 | 79.14 |
| 07/10/2026 20:01 | 2 | 79.14 |
| 07/10/2026 20:01 | 40 | 79.14 |
| 07/10/2026 20:01 | 9 | 79.14 |
| 07/10/2026 20:01 | 43 | 79.14 |
| 07/10/2026 20:01 | 11 | 79.14 |
| 07/10/2026 20:01 | 46 | 79.14 |
| 07/10/2026 19:58 | 1 | 79.17 |
| 07/10/2026 19:58 | 10 | 79.17 |
| 07/10/2026 19:58 | 20 | 79.135 |
| 07/10/2026 19:58 | 1 | 79.11 |
| 07/10/2026 19:58 | 100 | 79.135 |
| 07/10/2026 19:52 | 12 | 79.16 |
| 07/10/2026 19:52 | 5 | 79.16 |
| 07/10/2026 19:45 | 5 | 79.16 |
| 07/10/2026 19:45 | 1 | 79.16 |
| 07/10/2026 19:42 | 50 | 79.12 |
| 07/10/2026 19:42 | 1 | 79.12 |
| 07/10/2026 19:42 | 1 | 79.11 |
| 07/10/2026 19:42 | 3 | 79.11 |
| 07/10/2026 19:41 | 9 | 79.11 |
| 07/10/2026 19:41 | 1 | 79.11 |
| 07/10/2026 19:41 | 100 | 79.11 |
| 07/10/2026 19:41 | 1 | 79.10 |
| 07/10/2026 19:41 | 11 | 79.06 |
| 07/10/2026 19:41 | 59 | 79.09 |
| 07/10/2026 19:40 | 5 | 79.045 |
| 07/10/2026 19:40 | 5 | 79.045 |
| 07/10/2026 19:39 | 5 | 79.045 |
| 07/10/2026 19:38 | 63 | 79.045 |
| 07/10/2026 19:38 | 5 | 79.045 |
| 07/10/2026 19:37 | 11 | 79.045 |
| 07/10/2026 19:37 | 5 | 79.045 |
| 07/10/2026 19:37 | 1 | 79.045 |
| 07/10/2026 19:36 | 5 | 79.045 |
| 07/10/2026 19:35 | 4 | 78.99 |
| 07/10/2026 19:34 | 1 | 78.98 |
| 07/10/2026 19:34 | 5 | 78.98 |
| 07/10/2026 19:33 | 1 | 78.98 |
| 07/10/2026 19:33 | 11 | 78.98 |
| 07/10/2026 19:33 | 5 | 79.00 |
| 07/10/2026 19:33 | 7 | 79.01 |
| 07/10/2026 19:32 | 1 | 79.01 |
| 07/10/2026 19:32 | 6 | 79.01 |
| 07/10/2026 19:31 | 6 | 79.01 |
| 07/10/2026 19:31 | 1 | 79.01 |
| 07/10/2026 19:30 | 3 | 79.02 |
| 07/10/2026 19:29 | 4 | 79.02 |
| 07/10/2026 19:29 | 2 | 79.02 |
| 07/10/2026 19:29 | 1 | 79.02 |
| 07/10/2026 19:29 | 6 | 79.02 |
| 07/10/2026 19:28 | 5 | 79.02 |
| 07/10/2026 19:28 | 6 | 79.02 |
| 07/10/2026 19:27 | 1 | 79.02 |
| 07/10/2026 19:27 | 100 | 79.03 |
| 07/10/2026 19:27 | 7 | 79.03 |
| 07/10/2026 19:27 | 5 | 79.03 |
| 07/10/2026 19:27 | 1 | 79.03 |
| 07/10/2026 19:25 | 100 | 79.09 |
| 07/10/2026 19:25 | 5 | 79.10 |
| 07/10/2026 19:25 | 9 | 79.10 |
| 07/10/2026 19:24 | 1 | 79.11 |
| 07/10/2026 19:22 | 10 | 79.17 |
| 07/10/2026 19:22 | 40 | 79.17 |
| 07/10/2026 19:22 | 1 | 79.16 |
| 07/10/2026 19:21 | 4 | 79.16 |
| 07/10/2026 19:21 | 3 | 79.16 |
| 07/10/2026 19:20 | 5 | 79.10 |
| 07/10/2026 19:20 | 7 | 79.11 |
| 07/10/2026 19:20 | 12 | 79.11 |
| 07/10/2026 19:20 | 2 | 79.11 |
| 07/10/2026 19:20 | 98 | 79.11 |
| 07/10/2026 19:20 | 2 | 79.11 |
| 07/10/2026 19:20 | 1 | 79.11 |
| 07/10/2026 19:19 | 25 | 79.15 |
| 07/10/2026 19:16 | 10 | 79.12 |
| 07/10/2026 19:16 | 31 | 79.12 |
| 07/10/2026 19:16 | 16 | 79.12 |
| 07/10/2026 19:16 | 100 | 79.12 |
| 07/10/2026 19:16 | 57 | 79.13 |
| 07/10/2026 19:16 | 100 | 79.13 |
| 07/10/2026 19:11 | 25 | 79.20 |
| 07/10/2026 19:11 | 25 | 79.19 |
| 07/10/2026 19:09 | 1 | 79.15 |
| 07/10/2026 19:08 | 1 | 79.17 |
| 07/10/2026 19:03 | 8 | 79.17 |
| 07/10/2026 19:02 | 1 | 79.24 |
| 07/10/2026 19:01 | 4 | 79.22 |
| 07/10/2026 18:58 | 1 | 79.24 |
| 07/10/2026 18:57 | 64 | 79.19 |
| 07/10/2026 18:57 | 9 | 79.19 |
| 07/10/2026 18:56 | 3 | 79.24 |
| 07/10/2026 18:53 | 3 | 79.23 |
| 07/10/2026 18:53 | 4 | 79.215 |
| 07/10/2026 18:53 | 4 | 79.17 |
| 07/10/2026 18:52 | 20 | 79.20 |
| 07/10/2026 18:52 | 1 | 79.20 |
| 07/10/2026 18:52 | 19 | 79.19 |
| 07/10/2026 18:52 | 1 | 79.19 |
| 07/10/2026 18:51 | 4 | 79.16 |
| 07/10/2026 18:51 | 4 | 79.16 |
| 07/10/2026 18:50 | 10 | 79.16 |
| 07/10/2026 18:50 | 1 | 79.14 |
| 07/10/2026 18:50 | 1 | 79.14 |
| 07/10/2026 18:50 | 7 | 79.11 |
| 07/10/2026 18:50 | 3 | 79.11 |
| 07/10/2026 18:50 | 25 | 79.11 |
| 07/10/2026 18:50 | 100 | 79.10 |
| 07/10/2026 18:50 | 25 | 79.10 |
| 07/10/2026 18:50 | 3 | 79.09 |
| 07/10/2026 18:50 | 6 | 79.09 |
| 07/10/2026 18:50 | 12 | 79.08 |
| 07/10/2026 18:50 | 11 | 79.08 |
| 07/10/2026 18:50 | 11 | 79.08 |
| 07/10/2026 18:50 | 1 | 79.08 |
| 07/10/2026 18:50 | 50 | 79.08 |
| 07/10/2026 18:49 | 4 | 79.01 |
| 07/10/2026 18:48 | 4 | 79.01 |
| 07/10/2026 18:48 | 4 | 79.01 |
| 07/10/2026 18:47 | 4 | 79.01 |
| 07/10/2026 18:43 | 13 | 79.07 |
| 07/10/2026 18:43 | 13 | 79.07 |
| 07/10/2026 18:43 | 24 | 79.07 |
| 07/10/2026 18:43 | 50 | 79.07 |
| 07/10/2026 18:43 | 21 | 79.03 |
| 07/10/2026 18:43 | 4 | 79.03 |
| 07/10/2026 18:40 | 25 | 79.00 |
| 07/10/2026 18:40 | 3 | 79.00 |
| 07/10/2026 18:40 | 24 | 79.00 |
| 07/10/2026 18:40 | 2 | 79.00 |
| 07/10/2026 18:40 | 1 | 79.00 |
| 07/10/2026 18:40 | 1 | 79.00 |
| 07/10/2026 18:40 | 1 | 79.00 |
| 07/10/2026 18:40 | 1 | 79.00 |
| 07/10/2026 18:40 | 1 | 79.00 |
| 07/10/2026 18:40 | 43 | 79.00 |
| 07/10/2026 18:40 | 5 | 79.00 |
| 07/10/2026 18:40 | 48 | 79.00 |
| 07/10/2026 18:40 | 2 | 79.00 |
| 07/10/2026 18:40 | 40 | 78.99 |
| 07/10/2026 18:40 | 42 | 78.99 |
| 07/10/2026 18:40 | 1 | 78.99 |
| 07/10/2026 18:40 | 93 | 78.98 |
| 07/10/2026 18:36 | 7 | 78.98 |
| 07/10/2026 18:36 | 7 | 78.98 |
| 07/10/2026 18:36 | 7 | 78.98 |
| 07/10/2026 18:25 | 14 | 79.03 |
| 07/10/2026 18:25 | 6 | 79.06 |
| 07/10/2026 18:25 | 100 | 79.07 |
| 07/10/2026 18:25 | 7 | 79.07 |
| 07/10/2026 18:25 | 93 | 79.07 |
| 07/10/2026 18:25 | 7 | 79.07 |
| 07/10/2026 18:25 | 60 | 79.07 |
| 07/10/2026 18:25 | 21 | 79.08 |
| 07/10/2026 18:25 | 1 | 79.09 |
| 07/10/2026 18:25 | 2 | 79.09 |
| 07/10/2026 18:14 | 23 | 79.16 |
| 07/10/2026 18:14 | 25 | 79.16 |
| 07/10/2026 18:14 | 25 | 79.16 |
| 07/10/2026 18:14 | 25 | 79.16 |
| 07/10/2026 18:14 | 2 | 79.16 |
| 07/10/2026 18:14 | 12 | 79.16 |
| 07/10/2026 18:14 | 2 | 79.16 |
| 07/10/2026 18:12 | 14 | 79.17 |
| 07/10/2026 18:11 | 14 | 79.17 |
| 07/10/2026 18:11 | 33 | 79.20 |
| 07/10/2026 18:11 | 20 | 79.20 |
| 07/10/2026 18:11 | 100 | 79.20 |
| 07/10/2026 18:11 | 12 | 79.25 |
| 07/10/2026 18:11 | 13 | 79.25 |
| 07/10/2026 18:11 | 25 | 79.25 |
| 07/10/2026 18:11 | 1 | 79.22 |
| 07/10/2026 18:11 | 25 | 79.24 |
| 07/10/2026 18:11 | 25 | 79.24 |
| 07/10/2026 18:11 | 80 | 79.24 |
| 07/10/2026 18:11 | 10 | 79.24 |
| 07/10/2026 18:11 | 10 | 79.24 |
| 07/10/2026 18:11 | 30 | 79.23 |
| 07/10/2026 18:11 | 10 | 79.23 |
| 07/10/2026 18:11 | 10 | 79.23 |
| 07/10/2026 18:11 | 1 | 79.23 |
| 07/10/2026 18:11 | 1 | 79.23 |
| 07/10/2026 18:11 | 100 | 79.23 |
| 07/10/2026 18:00 | 2 | 79.19 |
| 07/10/2026 18:00 | 25 | 79.14 |
| 07/10/2026 18:00 | 2 | 79.13 |
| 07/10/2026 18:00 | 25 | 79.12 |
| 07/10/2026 18:00 | 30 | 79.11 |
| 07/10/2026 18:00 | 100 | 79.11 |
| 07/10/2026 18:00 | 25 | 79.015 |
| 07/10/2026 17:57 | 18 | 79.07 |
| 07/10/2026 17:57 | 24 | 79.08 |
| 07/10/2026 17:55 | 33 | 79.10 |
| 07/10/2026 17:55 | 3 | 79.11 |
| 07/10/2026 17:55 | 3 | 79.10 |
| 07/10/2026 17:55 | 25 | 79.10 |
| 07/10/2026 17:55 | 1 | 79.10 |
| 07/10/2026 17:55 | 100 | 79.10 |
| 07/10/2026 17:43 | 1 | 79.04 |
| 07/10/2026 17:43 | 25 | 79.04 |
| 07/10/2026 17:43 | 25 | 79.04 |
| 07/10/2026 17:41 | 7 | 78.98 |
| 07/10/2026 17:40 | 7 | 79.03 |
| 07/10/2026 17:40 | 7 | 79.03 |
| 07/10/2026 17:40 | 7 | 79.03 |
| 07/10/2026 17:40 | 7 | 79.04 |
| 07/10/2026 17:39 | 7 | 79.07 |
| 07/10/2026 17:39 | 5 | 79.07 |
| 07/10/2026 17:39 | 7 | 79.07 |
| 07/10/2026 17:39 | 1 | 79.07 |
| 07/10/2026 17:39 | 21 | 79.07 |
| 07/10/2026 17:39 | 21 | 79.08 |
| 07/10/2026 17:39 | 31 | 79.12 |
| 07/10/2026 17:38 | 69 | 79.12 |
| 07/10/2026 17:38 | 1 | 79.13 |
| 07/10/2026 17:38 | 7 | 79.14 |
| 07/10/2026 17:38 | 100 | 79.15 |
| 07/10/2026 17:38 | 3 | 79.17 |
| 07/10/2026 17:38 | 100 | 79.20 |
| 07/10/2026 17:38 | 7 | 79.22 |
| 07/10/2026 17:38 | 7 | 79.22 |
| 07/10/2026 17:38 | 4 | 79.22 |
| 07/10/2026 17:38 | 1 | 79.22 |
| 07/10/2026 17:38 | 10 | 79.22 |
| 07/10/2026 17:37 | 72 | 79.285 |
| 07/10/2026 17:34 | 14 | 79.24 |
| 07/10/2026 17:26 | 4 | 79.34 |
| 07/10/2026 17:26 | 1 | 79.34 |
| 07/10/2026 17:26 | 10 | 79.33 |
| 07/10/2026 17:26 | 2 | 79.32 |
| 07/10/2026 17:26 | 1 | 79.32 |
| 07/10/2026 17:26 | 5 | 79.30 |
| 07/10/2026 17:26 | 1 | 79.29 |
| 07/10/2026 17:25 | 1 | 79.28 |
| 07/10/2026 17:24 | 80 | 79.27 |
| 07/10/2026 17:24 | 1 | 79.27 |
| 07/10/2026 17:24 | 19 | 79.27 |
| 07/10/2026 17:24 | 1 | 79.26 |
| 07/10/2026 17:24 | 40 | 79.25 |
| 07/10/2026 17:24 | 1 | 79.25 |
| 07/10/2026 17:24 | 100 | 79.25 |
| 07/10/2026 17:24 | 3 | 79.249 |
| 07/10/2026 17:24 | 100 | 79.24 |
| 07/10/2026 17:24 | 100 | 79.22 |
| 07/10/2026 17:24 | 5 | 79.16 |
| 07/10/2026 17:21 | 1 | 79.23 |
| 07/10/2026 17:18 | 5 | 79.22 |
| 07/10/2026 17:18 | 19 | 79.22 |
| 07/10/2026 17:18 | 5 | 79.21 |
| 07/10/2026 17:16 | 10 | 79.19 |
| 07/10/2026 17:12 | 13 | 79.08 |
| 07/10/2026 17:12 | 1 | 79.08 |
| 07/10/2026 17:11 | 25 | 79.11 |
| 07/10/2026 17:11 | 13 | 79.12 |
| 07/10/2026 17:10 | 1 | 79.22 |
| 07/10/2026 17:10 | 2 | 79.21 |
| 07/10/2026 17:10 | 17 | 79.18 |
| 07/10/2026 17:10 | 18 | 79.18 |
| 07/10/2026 17:10 | 18 | 79.18 |
| 07/10/2026 17:10 | 18 | 79.18 |
| 07/10/2026 17:10 | 9 | 79.18 |
| 07/10/2026 17:08 | 5 | 79.16 |
| 07/10/2026 17:08 | 15 | 79.16 |
| 07/10/2026 17:08 | 24 | 79.13 |
| 07/10/2026 17:08 | 100 | 79.12 |
| 07/10/2026 17:08 | 100 | 79.12 |
| 07/10/2026 17:07 | 99 | 79.12 |
| 07/10/2026 17:07 | 1 | 79.12 |
| 07/10/2026 17:07 | 2 | 79.10 |
| 07/10/2026 17:07 | 1 | 79.08 |
| 07/10/2026 17:07 | 20 | 79.08 |
| 07/10/2026 17:07 | 1 | 79.08 |
| 07/10/2026 17:07 | 80 | 79.08 |
| 07/10/2026 17:05 | 1 | 79.05 |
| 07/10/2026 17:05 | 5 | 79.04 |
| 07/10/2026 17:05 | 1 | 79.04 |
| 07/10/2026 17:04 | 80 | 79.01 |
| 07/10/2026 17:04 | 20 | 79.01 |
| 07/10/2026 17:04 | 5 | 78.99 |
| 07/10/2026 17:04 | 5 | 78.92 |
| 07/10/2026 17:03 | 17 | 78.92 |
| 07/10/2026 17:03 | 7 | 78.92 |
| 07/10/2026 17:03 | 7 | 78.92 |
| 07/10/2026 17:03 | 7 | 78.93 |
| 07/10/2026 17:03 | 10 | 78.94 |
| 07/10/2026 17:03 | 7 | 78.94 |
| 07/10/2026 16:53 | 7 | 78.97 |
| 07/10/2026 16:50 | 100 | 79.04 |
| 07/10/2026 16:49 | 100 | 78.97 |
| 07/10/2026 16:49 | 100 | 78.98 |
| 07/10/2026 16:48 | 7 | 79.00 |
| 07/10/2026 16:48 | 7 | 79.01 |
| 07/10/2026 16:48 | 14 | 79.07 |
| 07/10/2026 16:48 | 7 | 79.07 |
| 07/10/2026 16:48 | 7 | 79.07 |
| 07/10/2026 16:47 | 8 | 79.41 |
| 07/10/2026 16:46 | 100 | 79.25 |
| 07/10/2026 16:45 | 1 | 79.38 |
| 07/10/2026 16:37 | 100 | 79.19 |
| 07/10/2026 16:37 | 1 | 79.16 |
| 07/10/2026 16:37 | 1 | 79.08 |
| 07/10/2026 16:37 | 99 | 79.08 |
| 07/10/2026 16:37 | 1 | 79.06 |
| 07/10/2026 16:35 | 100 | 78.845 |
| 07/10/2026 16:33 | 26 | 78.78 |
| 07/10/2026 16:33 | 7 | 78.68 |
| 07/10/2026 16:33 | 30 | 78.63 |
| 07/10/2026 16:33 | 1 | 78.64 |
| 07/10/2026 16:33 | 6 | 78.64 |
| 07/10/2026 16:33 | 5 | 78.63 |
| 07/10/2026 16:33 | 6 | 78.58 |
| 07/10/2026 16:33 | 2 | 78.41 |
| 07/10/2026 16:33 | 5 | 78.54 |
| 07/10/2026 16:32 | 14 | 78.54 |
| 07/10/2026 16:32 | 6 | 78.62 |
| 07/10/2026 16:32 | 7 | 78.76 |
| 07/10/2026 16:32 | 12 | 78.69 |
| 07/10/2026 16:32 | 100 | 78.69 |
| 07/10/2026 16:32 | 7 | 78.75 |
| 07/10/2026 16:32 | 7 | 78.79 |
| 07/10/2026 16:32 | 7 | 78.81 |
| 07/10/2026 16:32 | 7 | 78.82 |
| 07/10/2026 16:32 | 7 | 78.82 |
| 07/10/2026 16:32 | 7 | 78.86 |
| 07/10/2026 16:32 | 100 | 78.87 |
| 07/10/2026 16:32 | 14 | 79.05 |
| 07/10/2026 16:32 | 7 | 79.06 |
| 07/10/2026 16:32 | 7 | 79.06 |
| 07/10/2026 16:32 | 5 | 79.10 |
| 07/10/2026 16:30 | 70 | 79.10 |
| 07/10/2026 16:30 | 25 | 79.10 |
| 07/10/2026 16:30 | 100 | 79.15 |
| 07/10/2026 16:30 | 80 | 79.14 |
| 07/10/2026 16:30 | 20 | 79.14 |
| 07/10/2026 16:30 | 1 | 79.16 |
| 07/10/2026 16:30 | 13 | 79.16 |
| 07/10/2026 16:30 | 100 | 79.16 |
| 07/10/2026 16:29 | 100 | 79.25 |
| 07/10/2026 16:27 | 10 | 79.17 |
| 07/10/2026 16:27 | 100 | 79.13 |
| 07/10/2026 16:27 | 92 | 79.12 |
| 07/10/2026 16:27 | 8 | 79.12 |
| 07/10/2026 16:20 | 1 | 78.90 |
| 07/10/2026 16:20 | 100 | 78.98 |
| 07/10/2026 16:20 | 100 | 78.97 |
| 07/10/2026 16:20 | 5 | 78.86 |
| 07/10/2026 16:13 | 84 | 78.71 |
| 07/10/2026 16:13 | 100 | 78.72 |
| 07/10/2026 16:13 | 11 | 78.77 |
| 07/10/2026 16:12 | 39 | 78.72 |
| 07/10/2026 16:08 | 1 | 78.92 |
| 07/10/2026 16:08 | 2 | 79.02 |
| 07/10/2026 16:08 | 100 | 79.05 |
| 07/10/2026 16:08 | 14 | 79.05 |
| 07/10/2026 16:08 | 2 | 79.10 |
| 07/10/2026 16:08 | 31 | 79.10 |
| 07/10/2026 16:08 | 7 | 79.10 |
| 07/10/2026 16:08 | 30 | 79.10 |
| 07/10/2026 16:08 | 10 | 79.12 |
| 07/10/2026 16:08 | 63 | 79.10 |
| 07/10/2026 16:08 | 100 | 79.13 |
| 07/10/2026 16:08 | 30 | 79.13 |
| 07/10/2026 16:08 | 10 | 79.14 |
| 07/10/2026 16:07 | 5 | 79.24 |
| 07/10/2026 16:07 | 99 | 79.23 |
| 07/10/2026 16:07 | 1 | 79.23 |
| 07/10/2026 16:07 | 1 | 79.22 |
| 07/10/2026 15:45 | 62 | 78.81 |
| 07/10/2026 15:45 | 5 | 78.98 |
| 07/10/2026 15:45 | 20 | 78.93 |
| 07/10/2026 15:45 | 80 | 78.93 |
| 07/10/2026 15:45 | 5 | 78.91 |
| 07/10/2026 15:45 | 33 | 78.90 |
| 07/10/2026 15:45 | 67 | 78.90 |
| 07/10/2026 15:42 | 100 | 78.70 |
| 07/10/2026 15:42 | 100 | 78.70 |
| 07/10/2026 15:42 | 100 | 78.70 |
| 07/10/2026 15:42 | 200 | 78.87 |
| 07/10/2026 15:41 | 1 | 78.68 |
| 07/10/2026 15:40 | 15 | 78.73 |
| 07/10/2026 15:40 | 55 | 78.74 |
| 07/10/2026 15:39 | 1 | 78.74 |
| 07/10/2026 15:39 | 15 | 78.74 |
| 07/10/2026 15:39 | 14 | 78.74 |
| 07/10/2026 15:39 | 15 | 78.74 |
| 07/10/2026 15:39 | 8 | 78.73 |
| 07/10/2026 15:39 | 14 | 78.74 |
| 07/10/2026 15:39 | 23 | 78.74 |
| 07/10/2026 15:39 | 17 | 78.74 |
| 07/10/2026 15:39 | 23 | 78.74 |
| 07/10/2026 15:39 | 23 | 78.74 |
| 07/10/2026 15:35 | 40 | 78.57 |
| 07/10/2026 15:35 | 60 | 78.595 |
| 07/10/2026 15:35 | 40 | 78.595 |
| 07/10/2026 15:35 | 4 | 78.60 |
| 07/10/2026 15:35 | 11 | 78.65 |
| 07/10/2026 15:35 | 89 | 78.65 |
| 07/10/2026 15:35 | 100 | 78.65 |
| 07/10/2026 15:35 | 100 | 78.65 |
| 07/10/2026 15:35 | 100 | 78.65 |
| 07/10/2026 15:35 | 100 | 78.95 |
| 07/10/2026 15:34 | 100 | 78.585 |
| 07/10/2026 15:32 | 60 | 78.51 |
| 07/10/2026 15:32 | 40 | 78.51 |
| 07/10/2026 15:32 | 100 | 78.97 |
| 07/10/2026 15:32 | 100 | 78.96 |
| 07/10/2026 15:32 | 100 | 78.96 |
| 07/10/2026 15:32 | 100 | 78.96 |
| 07/10/2026 15:32 | 100 | 78.95 |
| 07/10/2026 15:32 | 100 | 78.95 |
| 07/10/2026 15:32 | 100 | 78.84 |
| 07/10/2026 15:32 | 100 | 78.86 |
| 07/10/2026 15:32 | 100 | 78.90 |
| 07/10/2026 15:32 | 39 | 78.65 |
| 07/10/2026 15:32 | 58 | 78.97 |
| 07/10/2026 15:32 | 40 | 78.96 |
| 07/10/2026 15:32 | 1 | 78.90 |
| 07/10/2026 15:32 | 99 | 78.90 |
| 07/10/2026 15:32 | 1 | 78.70 |
| 07/10/2026 15:32 | 100 | 78.70 |
| 07/10/2026 15:32 | 100 | 78.70 |
| 07/10/2026 15:30 | 100 | 78.42 |
| 07/10/2026 15:30 | 25 | 78.40 |
| 07/10/2026 15:30 | 1901 | 78.15 |
| 07/10/2026 15:30 | 1901 | 78.15 |