Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.04
-0.88
(
-1.24% )
|
69.93
|
3'700 |
70.04
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 53198 | 70.04 |
| 08/26/2026 21:59 | 134 | 70.04 |
| 08/26/2026 21:59 | 291 | 70.04 |
| 08/26/2026 21:59 | 3 | 70.06 |
| 08/26/2026 21:59 | 3 | 70.04 |
| 08/26/2026 21:59 | 79 | 70.06 |
| 08/26/2026 21:59 | 18 | 70.07 |
| 08/26/2026 21:59 | 82 | 70.07 |
| 08/26/2026 21:59 | 18 | 70.07 |
| 08/26/2026 21:59 | 99 | 70.06 |
| 08/26/2026 21:59 | 1 | 70.06 |
| 08/26/2026 21:59 | 5 | 70.07 |
| 08/26/2026 21:59 | 2 | 70.06 |
| 08/26/2026 21:59 | 1 | 70.07 |
| 08/26/2026 21:59 | 25 | 70.07 |
| 08/26/2026 21:59 | 98 | 70.06 |
| 08/26/2026 21:59 | 17 | 70.00 |
| 08/26/2026 21:59 | 1 | 70.06 |
| 08/26/2026 21:59 | 1 | 70.06 |
| 08/26/2026 21:59 | 8 | 70.07 |
| 08/26/2026 21:59 | 97 | 70.07 |
| 08/26/2026 21:59 | 29 | 70.00 |
| 08/26/2026 21:59 | 1 | 70.00 |
| 08/26/2026 21:59 | 88 | 69.95 |
| 08/26/2026 21:59 | 100 | 69.995 |
| 08/26/2026 21:59 | 1 | 69.995 |
| 08/26/2026 21:59 | 99 | 70.00 |
| 08/26/2026 21:59 | 2 | 70.07 |
| 08/26/2026 21:59 | 1 | 70.07 |
| 08/26/2026 21:59 | 1 | 70.00 |
| 08/26/2026 21:59 | 72 | 69.94 |
| 08/26/2026 21:59 | 100 | 69.995 |
| 08/26/2026 21:59 | 82 | 69.995 |
| 08/26/2026 21:59 | 8 | 69.995 |
| 08/26/2026 21:59 | 10 | 69.995 |
| 08/26/2026 21:59 | 8 | 69.995 |
| 08/26/2026 21:59 | 2 | 69.99 |
| 08/26/2026 21:59 | 1 | 70.05 |
| 08/26/2026 21:59 | 2 | 70.00 |
| 08/26/2026 21:59 | 1 | 70.05 |
| 08/26/2026 21:59 | 1 | 69.985 |
| 08/26/2026 21:59 | 4 | 69.99 |
| 08/26/2026 21:59 | 17 | 69.99 |
| 08/26/2026 21:59 | 3 | 69.99 |
| 08/26/2026 21:59 | 1 | 69.99 |
| 08/26/2026 21:59 | 32 | 69.99 |
| 08/26/2026 21:59 | 5 | 69.99 |
| 08/26/2026 21:59 | 6 | 69.99 |
| 08/26/2026 21:59 | 1 | 69.99 |
| 08/26/2026 21:59 | 12 | 69.99 |
| 08/26/2026 21:59 | 1 | 69.99 |
| 08/26/2026 21:59 | 1 | 69.99 |
| 08/26/2026 21:59 | 19 | 69.99 |
| 08/26/2026 21:59 | 6 | 69.99 |
| 08/26/2026 21:59 | 100 | 69.99 |
| 08/26/2026 21:59 | 1 | 69.99 |
| 08/26/2026 21:59 | 6 | 69.99 |
| 08/26/2026 21:59 | 1 | 69.99 |
| 08/26/2026 21:59 | 2 | 69.99 |
| 08/26/2026 21:59 | 1 | 69.99 |
| 08/26/2026 21:59 | 25 | 69.99 |
| 08/26/2026 21:59 | 7 | 70.07 |
| 08/26/2026 21:59 | 100 | 70.04 |
| 08/26/2026 21:59 | 93 | 70.04 |
| 08/26/2026 21:59 | 7 | 70.04 |
| 08/26/2026 21:59 | 9 | 70.00 |
| 08/26/2026 21:59 | 20 | 70.04 |
| 08/26/2026 21:59 | 1 | 70.00 |
| 08/26/2026 21:59 | 1 | 70.04 |
| 08/26/2026 21:59 | 100 | 70.00 |
| 08/26/2026 21:59 | 4 | 70.00 |
| 08/26/2026 21:59 | 196 | 70.00 |
| 08/26/2026 21:59 | 100 | 70.04 |
| 08/26/2026 21:59 | 30 | 70.03 |
| 08/26/2026 21:59 | 100 | 70.05 |
| 08/26/2026 21:59 | 100 | 70.05 |
| 08/26/2026 21:59 | 51 | 70.01 |
| 08/26/2026 21:59 | 100 | 70.02 |
| 08/26/2026 21:59 | 300 | 70.03 |
| 08/26/2026 21:59 | 100 | 70.05 |
| 08/26/2026 21:59 | 26 | 70.09 |
| 08/26/2026 21:59 | 23 | 70.10 |
| 08/26/2026 21:59 | 100 | 70.09 |
| 08/26/2026 21:59 | 4 | 70.02 |
| 08/26/2026 21:59 | 15 | 70.01 |
| 08/26/2026 21:59 | 100 | 70.01 |
| 08/26/2026 21:59 | 22 | 70.02 |
| 08/26/2026 21:59 | 87 | 70.02 |
| 08/26/2026 21:59 | 64 | 70.04 |
| 08/26/2026 21:58 | 8 | 69.98 |
| 08/26/2026 21:58 | 2 | 69.98 |
| 08/26/2026 21:58 | 6 | 69.98 |
| 08/26/2026 21:58 | 2 | 69.98 |
| 08/26/2026 21:58 | 3 | 70.01 |
| 08/26/2026 21:58 | 9 | 70.01 |
| 08/26/2026 21:58 | 28 | 70.01 |
| 08/26/2026 21:58 | 10 | 70.01 |
| 08/26/2026 21:58 | 3 | 70.01 |
| 08/26/2026 21:58 | 1 | 70.01 |
| 08/26/2026 21:58 | 10 | 70.01 |
| 08/26/2026 21:58 | 7 | 70.01 |
| 08/26/2026 21:58 | 29 | 70.01 |
| 08/26/2026 21:58 | 1 | 70.01 |
| 08/26/2026 21:58 | 1 | 70.01 |
| 08/26/2026 21:58 | 10 | 70.01 |
| 08/26/2026 21:58 | 18 | 70.01 |
| 08/26/2026 21:58 | 1 | 70.01 |
| 08/26/2026 21:58 | 23 | 70.01 |
| 08/26/2026 21:58 | 8 | 70.01 |
| 08/26/2026 21:58 | 2 | 70.01 |
| 08/26/2026 21:58 | 11 | 70.01 |
| 08/26/2026 21:58 | 3 | 69.98 |
| 08/26/2026 21:58 | 3 | 69.98 |
| 08/26/2026 21:58 | 6 | 69.94 |
| 08/26/2026 21:58 | 2 | 69.94 |
| 08/26/2026 21:58 | 25 | 69.94 |
| 08/26/2026 21:58 | 6 | 69.94 |
| 08/26/2026 21:58 | 1 | 69.94 |
| 08/26/2026 21:58 | 1 | 69.94 |
| 08/26/2026 21:58 | 1 | 69.94 |
| 08/26/2026 21:58 | 37 | 69.94 |
| 08/26/2026 21:58 | 1 | 69.94 |
| 08/26/2026 21:58 | 62 | 69.94 |
| 08/26/2026 21:58 | 10 | 69.96 |
| 08/26/2026 21:58 | 10 | 69.96 |
| 08/26/2026 21:58 | 1 | 69.96 |
| 08/26/2026 21:58 | 2 | 69.96 |
| 08/26/2026 21:58 | 100 | 69.96 |
| 08/26/2026 21:58 | 10 | 69.96 |
| 08/26/2026 21:58 | 1 | 69.96 |
| 08/26/2026 21:58 | 1 | 69.96 |
| 08/26/2026 21:58 | 10 | 69.96 |
| 08/26/2026 21:58 | 1 | 69.96 |
| 08/26/2026 21:58 | 8 | 69.96 |
| 08/26/2026 21:58 | 21 | 69.96 |
| 08/26/2026 21:58 | 1 | 69.96 |
| 08/26/2026 21:58 | 1 | 69.96 |
| 08/26/2026 21:58 | 3 | 69.96 |
| 08/26/2026 21:58 | 1 | 69.96 |
| 08/26/2026 21:58 | 100 | 69.96 |
| 08/26/2026 21:57 | 6 | 70.00 |
| 08/26/2026 21:57 | 2 | 70.00 |
| 08/26/2026 21:57 | 39 | 70.00 |
| 08/26/2026 21:57 | 61 | 70.00 |
| 08/26/2026 21:57 | 16 | 69.99 |
| 08/26/2026 21:57 | 100 | 69.99 |
| 08/26/2026 21:57 | 100 | 69.99 |
| 08/26/2026 21:57 | 18 | 69.99 |
| 08/26/2026 21:57 | 82 | 69.99 |
| 08/26/2026 21:57 | 6 | 69.99 |
| 08/26/2026 21:57 | 10 | 69.99 |
| 08/26/2026 21:57 | 13 | 69.99 |
| 08/26/2026 21:57 | 4 | 69.99 |
| 08/26/2026 21:57 | 10 | 69.99 |
| 08/26/2026 21:57 | 2 | 69.99 |
| 08/26/2026 21:57 | 2 | 69.99 |
| 08/26/2026 21:57 | 1 | 69.99 |
| 08/26/2026 21:57 | 16 | 69.99 |
| 08/26/2026 21:57 | 48 | 69.99 |
| 08/26/2026 21:57 | 100 | 69.99 |
| 08/26/2026 21:57 | 25 | 69.98 |
| 08/26/2026 21:57 | 14 | 69.98 |
| 08/26/2026 21:57 | 50 | 69.97 |
| 08/26/2026 21:57 | 100 | 69.97 |
| 08/26/2026 21:57 | 3 | 69.95 |
| 08/26/2026 21:57 | 25 | 69.95 |
| 08/26/2026 21:57 | 1 | 69.97 |
| 08/26/2026 21:57 | 1 | 69.97 |
| 08/26/2026 21:57 | 16 | 69.97 |
| 08/26/2026 21:57 | 21 | 69.97 |
| 08/26/2026 21:57 | 8 | 69.97 |
| 08/26/2026 21:57 | 94 | 69.97 |
| 08/26/2026 21:57 | 6 | 69.97 |
| 08/26/2026 21:57 | 29 | 69.99 |
| 08/26/2026 21:57 | 100 | 69.99 |
| 08/26/2026 21:56 | 100 | 69.98 |
| 08/26/2026 21:56 | 36 | 69.97 |
| 08/26/2026 21:56 | 10 | 69.98 |
| 08/26/2026 21:56 | 50 | 69.98 |
| 08/26/2026 21:56 | 1 | 69.98 |
| 08/26/2026 21:56 | 100 | 69.98 |
| 08/26/2026 21:56 | 1 | 69.98 |
| 08/26/2026 21:56 | 15 | 69.98 |
| 08/26/2026 21:56 | 25 | 70.04 |
| 08/26/2026 21:56 | 25 | 70.04 |
| 08/26/2026 21:56 | 1 | 70.05 |
| 08/26/2026 21:56 | 8 | 70.04 |
| 08/26/2026 21:56 | 5 | 70.04 |
| 08/26/2026 21:56 | 9 | 70.04 |
| 08/26/2026 21:56 | 5 | 70.04 |
| 08/26/2026 21:56 | 50 | 70.03 |
| 08/26/2026 21:56 | 100 | 70.015 |
| 08/26/2026 21:55 | 10 | 70.02 |
| 08/26/2026 21:55 | 8 | 70.03 |
| 08/26/2026 21:55 | 10 | 70.03 |
| 08/26/2026 21:55 | 10 | 70.03 |
| 08/26/2026 21:55 | 2 | 70.065 |
| 08/26/2026 21:55 | 7 | 70.05 |
| 08/26/2026 21:55 | 20 | 70.05 |
| 08/26/2026 21:55 | 2 | 70.05 |
| 08/26/2026 21:55 | 9 | 70.05 |
| 08/26/2026 21:55 | 20 | 69.98 |
| 08/26/2026 21:55 | 35 | 69.98 |
| 08/26/2026 21:55 | 27 | 69.99 |
| 08/26/2026 21:55 | 12 | 70.01 |
| 08/26/2026 21:54 | 7 | 69.96 |
| 08/26/2026 21:54 | 100 | 69.98 |
| 08/26/2026 21:54 | 100 | 69.98 |
| 08/26/2026 21:54 | 15 | 69.98 |
| 08/26/2026 21:54 | 1 | 69.99 |
| 08/26/2026 21:54 | 1 | 69.99 |
| 08/26/2026 21:54 | 100 | 70.03 |
| 08/26/2026 21:54 | 20 | 70.03 |
| 08/26/2026 21:54 | 53 | 70.04 |
| 08/26/2026 21:54 | 40 | 70.06 |
| 08/26/2026 21:54 | 278 | 70.06 |
| 08/26/2026 21:54 | 22 | 70.06 |
| 08/26/2026 21:54 | 1 | 70.06 |
| 08/26/2026 21:54 | 5 | 70.06 |
| 08/26/2026 21:54 | 106 | 70.06 |
| 08/26/2026 21:54 | 14 | 70.13 |
| 08/26/2026 21:54 | 13 | 70.14 |
| 08/26/2026 21:54 | 14 | 70.14 |
| 08/26/2026 21:54 | 86 | 70.14 |
| 08/26/2026 21:54 | 14 | 70.18 |
| 08/26/2026 21:54 | 15 | 70.18 |
| 08/26/2026 21:54 | 5 | 70.18 |
| 08/26/2026 21:54 | 23 | 70.18 |
| 08/26/2026 21:54 | 18 | 70.18 |
| 08/26/2026 21:54 | 10 | 70.18 |
| 08/26/2026 21:54 | 1 | 70.18 |
| 08/26/2026 21:49 | 23 | 70.12 |
| 08/26/2026 21:49 | 1 | 70.12 |
| 08/26/2026 21:49 | 1 | 70.03 |
| 08/26/2026 21:49 | 5 | 70.03 |
| 08/26/2026 21:48 | 1 | 69.92 |
| 08/26/2026 21:48 | 4 | 69.92 |
| 08/26/2026 21:48 | 5 | 69.92 |
| 08/26/2026 21:47 | 35 | 69.87 |
| 08/26/2026 21:47 | 100 | 69.90 |
| 08/26/2026 21:47 | 3 | 69.90 |
| 08/26/2026 21:47 | 10 | 69.90 |
| 08/26/2026 21:47 | 70 | 69.90 |
| 08/26/2026 21:46 | 26 | 69.93 |
| 08/26/2026 21:46 | 123 | 69.98 |
| 08/26/2026 21:46 | 2 | 69.98 |
| 08/26/2026 21:46 | 10 | 70.02 |
| 08/26/2026 21:46 | 7 | 70.02 |
| 08/26/2026 21:46 | 10 | 70.01 |
| 08/26/2026 21:43 | 10 | 69.94 |
| 08/26/2026 21:43 | 17 | 69.94 |
| 08/26/2026 21:43 | 17 | 69.94 |
| 08/26/2026 21:43 | 24 | 69.92 |
| 08/26/2026 21:43 | 1 | 69.91 |
| 08/26/2026 21:43 | 1 | 69.90 |
| 08/26/2026 21:43 | 1 | 69.90 |
| 08/26/2026 21:43 | 1 | 69.90 |
| 08/26/2026 21:43 | 5 | 69.90 |
| 08/26/2026 21:40 | 1 | 69.89 |
| 08/26/2026 21:40 | 15 | 69.80 |
| 08/26/2026 21:40 | 2 | 69.80 |
| 08/26/2026 21:40 | 95 | 69.80 |
| 08/26/2026 21:40 | 3 | 69.80 |
| 08/26/2026 21:40 | 15 | 69.80 |
| 08/26/2026 21:40 | 100 | 69.81 |
| 08/26/2026 21:40 | 20 | 69.81 |
| 08/26/2026 21:40 | 100 | 69.81 |
| 08/26/2026 21:40 | 9 | 69.81 |
| 08/26/2026 21:40 | 1 | 69.81 |
| 08/26/2026 21:40 | 6 | 69.82 |
| 08/26/2026 21:40 | 4 | 69.82 |
| 08/26/2026 21:39 | 10 | 69.82 |
| 08/26/2026 21:39 | 10 | 69.82 |
| 08/26/2026 21:39 | 33 | 69.83 |
| 08/26/2026 21:38 | 10 | 69.82 |
| 08/26/2026 21:38 | 10 | 69.82 |
| 08/26/2026 21:38 | 10 | 69.82 |
| 08/26/2026 21:38 | 10 | 69.83 |
| 08/26/2026 21:37 | 100 | 69.86 |
| 08/26/2026 21:37 | 27 | 69.81 |
| 08/26/2026 21:37 | 2 | 69.81 |
| 08/26/2026 21:37 | 1 | 69.82 |
| 08/26/2026 21:37 | 1 | 69.83 |
| 08/26/2026 21:37 | 1 | 69.83 |
| 08/26/2026 21:37 | 2 | 69.83 |
| 08/26/2026 21:37 | 2 | 69.83 |
| 08/26/2026 21:34 | 18 | 69.74 |
| 08/26/2026 21:34 | 1 | 69.71 |
| 08/26/2026 21:34 | 1 | 69.70 |
| 08/26/2026 21:34 | 5 | 69.71 |
| 08/26/2026 21:34 | 100 | 69.69 |
| 08/26/2026 21:34 | 1 | 69.69 |
| 08/26/2026 21:34 | 100 | 69.69 |
| 08/26/2026 21:34 | 7 | 69.69 |
| 08/26/2026 21:34 | 1 | 69.69 |
| 08/26/2026 21:34 | 91 | 69.69 |
| 08/26/2026 21:34 | 1 | 69.69 |
| 08/26/2026 21:32 | 1 | 69.68 |
| 08/26/2026 21:32 | 1 | 69.67 |
| 08/26/2026 21:32 | 1 | 69.67 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:32 | 29 | 69.63 |
| 08/26/2026 21:32 | 1 | 69.65 |
| 08/26/2026 21:32 | 1 | 69.655 |
| 08/26/2026 21:31 | 12 | 69.59 |
| 08/26/2026 21:31 | 1 | 69.59 |
| 08/26/2026 21:31 | 11 | 69.59 |
| 08/26/2026 21:30 | 44 | 69.56 |
| 08/26/2026 21:30 | 6 | 69.56 |
| 08/26/2026 21:30 | 100 | 69.56 |
| 08/26/2026 21:29 | 100 | 69.52 |
| 08/26/2026 21:29 | 3 | 69.52 |
| 08/26/2026 21:29 | 25 | 69.52 |
| 08/26/2026 21:29 | 15 | 69.52 |
| 08/26/2026 21:29 | 15 | 69.52 |
| 08/26/2026 21:29 | 40 | 69.52 |
| 08/26/2026 21:28 | 1 | 69.52 |
| 08/26/2026 21:28 | 1 | 69.52 |
| 08/26/2026 21:28 | 1 | 69.52 |
| 08/26/2026 21:27 | 1 | 69.52 |
| 08/26/2026 21:27 | 1 | 69.52 |
| 08/26/2026 21:27 | 1 | 69.52 |
| 08/26/2026 21:27 | 1 | 69.52 |
| 08/26/2026 21:26 | 6 | 69.56 |
| 08/26/2026 21:26 | 12 | 69.56 |
| 08/26/2026 21:26 | 100 | 69.56 |
| 08/26/2026 21:26 | 76 | 69.57 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.57 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.57 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.57 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:25 | 1 | 69.56 |
| 08/26/2026 21:24 | 1 | 69.57 |
| 08/26/2026 21:24 | 1 | 69.57 |
| 08/26/2026 21:24 | 1 | 69.57 |
| 08/26/2026 21:24 | 1 | 69.57 |
| 08/26/2026 21:24 | 1 | 69.57 |
| 08/26/2026 21:24 | 100 | 69.585 |
| 08/26/2026 21:24 | 1 | 69.62 |
| 08/26/2026 21:24 | 1 | 69.59 |
| 08/26/2026 21:24 | 1 | 69.56 |
| 08/26/2026 21:24 | 1 | 69.57 |
| 08/26/2026 21:24 | 1 | 69.57 |
| 08/26/2026 21:23 | 4 | 69.57 |
| 08/26/2026 21:23 | 20 | 69.57 |
| 08/26/2026 21:23 | 76 | 69.57 |
| 08/26/2026 21:23 | 48 | 69.56 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.52 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 1 | 69.53 |
| 08/26/2026 21:23 | 3 | 69.53 |
| 08/26/2026 21:23 | 49 | 69.54 |
| 08/26/2026 21:23 | 23 | 69.54 |
| 08/26/2026 21:22 | 10 | 69.55 |
| 08/26/2026 21:22 | 10 | 69.55 |
| 08/26/2026 21:21 | 1 | 69.58 |
| 08/26/2026 21:21 | 7 | 69.58 |
| 08/26/2026 21:21 | 15 | 69.59 |
| 08/26/2026 21:21 | 15 | 69.59 |
| 08/26/2026 21:21 | 18 | 69.60 |
| 08/26/2026 21:21 | 148 | 69.61 |
| 08/26/2026 21:21 | 15 | 69.61 |
| 08/26/2026 21:21 | 15 | 69.61 |
| 08/26/2026 21:21 | 15 | 69.61 |
| 08/26/2026 21:21 | 23 | 69.61 |
| 08/26/2026 21:21 | 92 | 69.61 |
| 08/26/2026 21:21 | 90 | 69.61 |
| 08/26/2026 21:20 | 10 | 69.62 |
| 08/26/2026 21:20 | 1 | 69.66 |
| 08/26/2026 21:20 | 1 | 69.66 |
| 08/26/2026 21:20 | 1 | 69.66 |
| 08/26/2026 21:20 | 10 | 69.61 |
| 08/26/2026 21:13 | 15 | 69.72 |
| 08/26/2026 21:13 | 32 | 69.71 |
| 08/26/2026 21:13 | 8 | 69.60 |
| 08/26/2026 21:13 | 1 | 69.58 |
| 08/26/2026 21:13 | 1 | 69.58 |
| 08/26/2026 21:13 | 1 | 69.58 |
| 08/26/2026 21:13 | 1 | 69.54 |
| 08/26/2026 21:13 | 1 | 69.52 |
| 08/26/2026 21:13 | 100 | 69.47 |
| 08/26/2026 21:13 | 100 | 69.46 |
| 08/26/2026 21:12 | 85 | 69.44 |
| 08/26/2026 21:12 | 10 | 69.46 |
| 08/26/2026 21:10 | 3 | 69.50 |
| 08/26/2026 21:08 | 1 | 69.465 |
| 08/26/2026 21:07 | 100 | 69.44 |
| 08/26/2026 21:07 | 100 | 69.44 |
| 08/26/2026 21:07 | 3 | 69.45 |
| 08/26/2026 21:07 | 1 | 69.45 |
| 08/26/2026 21:07 | 100 | 69.47 |
| 08/26/2026 21:07 | 100 | 69.47 |
| 08/26/2026 21:07 | 10 | 69.47 |
| 08/26/2026 21:07 | 10 | 69.47 |
| 08/26/2026 21:07 | 100 | 69.50 |
| 08/26/2026 21:07 | 100 | 69.51 |
| 08/26/2026 21:07 | 11 | 69.53 |
| 08/26/2026 21:07 | 82 | 69.55 |
| 08/26/2026 21:04 | 3 | 69.55 |
| 08/26/2026 21:04 | 100 | 69.55 |
| 08/26/2026 21:04 | 100 | 69.55 |
| 08/26/2026 21:04 | 11 | 69.54 |
| 08/26/2026 21:04 | 2 | 69.51 |
| 08/26/2026 21:02 | 100 | 69.50 |
| 08/26/2026 21:02 | 1 | 69.49 |
| 08/26/2026 21:02 | 10 | 69.49 |
| 08/26/2026 21:02 | 100 | 69.47 |
| 08/26/2026 20:56 | 1 | 69.35 |
| 08/26/2026 20:56 | 10 | 69.35 |
| 08/26/2026 20:55 | 25 | 69.36 |
| 08/26/2026 20:55 | 1 | 69.38 |
| 08/26/2026 20:55 | 1 | 69.39 |
| 08/26/2026 20:55 | 1 | 69.39 |
| 08/26/2026 20:55 | 1 | 69.40 |
| 08/26/2026 20:55 | 1 | 69.40 |
| 08/26/2026 20:55 | 11 | 69.41 |
| 08/26/2026 20:55 | 55 | 69.41 |
| 08/26/2026 20:55 | 10 | 69.43 |
| 08/26/2026 20:55 | 10 | 69.43 |
| 08/26/2026 20:55 | 100 | 69.43 |
| 08/26/2026 20:55 | 100 | 69.43 |
| 08/26/2026 20:54 | 18 | 69.49 |
| 08/26/2026 20:53 | 100 | 69.43 |
| 08/26/2026 20:52 | 4 | 69.42 |
| 08/26/2026 20:52 | 96 | 69.42 |
| 08/26/2026 20:52 | 16 | 69.42 |
| 08/26/2026 20:52 | 100 | 69.42 |
| 08/26/2026 20:52 | 39 | 69.41 |
| 08/26/2026 20:52 | 100 | 69.41 |
| 08/26/2026 20:51 | 99 | 69.40 |
| 08/26/2026 20:51 | 99 | 69.40 |
| 08/26/2026 20:51 | 1 | 69.40 |
| 08/26/2026 20:51 | 99 | 69.39 |
| 08/26/2026 20:51 | 1 | 69.39 |
| 08/26/2026 20:51 | 2 | 69.38 |
| 08/26/2026 20:51 | 69 | 69.38 |
| 08/26/2026 20:51 | 31 | 69.38 |
| 08/26/2026 20:51 | 100 | 69.38 |
| 08/26/2026 20:51 | 63 | 69.39 |
| 08/26/2026 20:51 | 100 | 69.39 |
| 08/26/2026 20:51 | 100 | 69.39 |
| 08/26/2026 20:51 | 100 | 69.39 |
| 08/26/2026 20:51 | 100 | 69.39 |
| 08/26/2026 20:50 | 1 | 69.41 |
| 08/26/2026 20:50 | 1 | 69.41 |
| 08/26/2026 20:50 | 1 | 69.41 |
| 08/26/2026 20:50 | 1 | 69.41 |
| 08/26/2026 20:50 | 1 | 69.41 |
| 08/26/2026 20:50 | 1 | 69.41 |
| 08/26/2026 20:50 | 1 | 69.41 |
| 08/26/2026 20:50 | 1 | 69.41 |
| 08/26/2026 20:50 | 1 | 69.41 |
| 08/26/2026 20:50 | 1 | 69.41 |
| 08/26/2026 20:49 | 1 | 69.41 |
| 08/26/2026 20:49 | 1 | 69.41 |
| 08/26/2026 20:49 | 1 | 69.41 |
| 08/26/2026 20:49 | 1 | 69.43 |
| 08/26/2026 20:49 | 14 | 69.43 |
| 08/26/2026 20:49 | 70 | 69.42 |
| 08/26/2026 20:49 | 4 | 69.42 |
| 08/26/2026 20:47 | 10 | 69.34 |
| 08/26/2026 20:36 | 1 | 69.37 |
| 08/26/2026 20:36 | 2 | 69.37 |
| 08/26/2026 20:36 | 1 | 69.37 |
| 08/26/2026 20:36 | 1 | 69.37 |
| 08/26/2026 20:36 | 17 | 69.37 |
| 08/26/2026 20:36 | 100 | 69.35 |
| 08/26/2026 20:36 | 4 | 69.33 |
| 08/26/2026 20:36 | 1 | 69.33 |
| 08/26/2026 20:36 | 101 | 69.33 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.30 |
| 08/26/2026 20:36 | 1 | 69.31 |
| 08/26/2026 20:36 | 23 | 69.31 |
| 08/26/2026 20:36 | 100 | 69.30 |
| 08/26/2026 20:36 | 39 | 69.30 |
| 08/26/2026 20:34 | 9 | 69.25 |
| 08/26/2026 20:34 | 12 | 69.25 |
| 08/26/2026 20:34 | 15 | 69.25 |
| 08/26/2026 20:34 | 10 | 69.25 |
| 08/26/2026 20:34 | 93 | 69.25 |
| 08/26/2026 20:32 | 7 | 69.25 |
| 08/26/2026 20:27 | 10 | 69.27 |
| 08/26/2026 20:27 | 3 | 69.27 |
| 08/26/2026 20:27 | 1 | 69.27 |
| 08/26/2026 20:27 | 1 | 69.27 |
| 08/26/2026 20:27 | 15 | 69.27 |
| 08/26/2026 20:27 | 15 | 69.27 |
| 08/26/2026 20:27 | 90 | 69.27 |
| 08/26/2026 20:27 | 10 | 69.27 |
| 08/26/2026 20:21 | 100 | 69.29 |
| 08/26/2026 20:21 | 100 | 69.29 |
| 08/26/2026 20:21 | 10 | 69.37 |
| 08/26/2026 20:21 | 1 | 69.37 |
| 08/26/2026 20:21 | 10 | 69.37 |
| 08/26/2026 20:21 | 10 | 69.37 |
| 08/26/2026 20:21 | 15 | 69.37 |
| 08/26/2026 20:21 | 15 | 69.37 |
| 08/26/2026 20:21 | 14 | 69.37 |
| 08/26/2026 20:21 | 14 | 69.37 |
| 08/26/2026 20:21 | 100 | 69.37 |
| 08/26/2026 20:21 | 100 | 69.37 |
| 08/26/2026 20:18 | 4 | 69.38 |
| 08/26/2026 20:16 | 100 | 69.41 |
| 08/26/2026 20:16 | 54 | 69.39 |
| 08/26/2026 20:16 | 45 | 69.39 |
| 08/26/2026 20:16 | 1 | 69.39 |
| 08/26/2026 20:16 | 4 | 69.38 |
| 08/26/2026 20:16 | 103 | 69.38 |
| 08/26/2026 20:16 | 100 | 69.37 |
| 08/26/2026 20:13 | 11 | 69.36 |
| 08/26/2026 20:13 | 100 | 69.36 |
| 08/26/2026 20:12 | 20 | 69.35 |
| 08/26/2026 20:12 | 20 | 69.36 |
| 08/26/2026 20:12 | 99 | 69.36 |
| 08/26/2026 20:12 | 1 | 69.36 |
| 08/26/2026 20:12 | 49 | 69.36 |
| 08/26/2026 20:10 | 12 | 69.39 |
| 08/26/2026 20:10 | 15 | 69.39 |
| 08/26/2026 20:10 | 10 | 69.40 |
| 08/26/2026 20:10 | 2 | 69.41 |
| 08/26/2026 20:10 | 12 | 69.41 |
| 08/26/2026 20:10 | 8 | 69.41 |
| 08/26/2026 20:09 | 13 | 69.43 |
| 08/26/2026 20:09 | 83 | 69.43 |
| 08/26/2026 20:09 | 4 | 69.43 |
| 08/26/2026 20:09 | 1 | 69.44 |
| 08/26/2026 20:09 | 1 | 69.44 |
| 08/26/2026 20:09 | 1 | 69.44 |
| 08/26/2026 20:09 | 23 | 69.44 |
| 08/26/2026 20:09 | 1 | 69.44 |
| 08/26/2026 20:09 | 76 | 69.44 |
| 08/26/2026 20:09 | 17 | 69.44 |
| 08/26/2026 20:09 | 20 | 69.45 |
| 08/26/2026 20:09 | 7 | 69.45 |
| 08/26/2026 20:09 | 29 | 69.48 |
| 08/26/2026 20:09 | 100 | 69.48 |
| 08/26/2026 20:08 | 1 | 69.44 |
| 08/26/2026 20:08 | 97 | 69.44 |
| 08/26/2026 20:08 | 1 | 69.44 |
| 08/26/2026 20:08 | 9 | 69.44 |
| 08/26/2026 20:08 | 100 | 69.44 |
| 08/26/2026 20:08 | 20 | 69.44 |
| 08/26/2026 20:07 | 70 | 69.48 |
| 08/26/2026 20:07 | 13 | 69.48 |
| 08/26/2026 20:07 | 100 | 69.475 |
| 08/26/2026 20:06 | 1 | 69.49 |
| 08/26/2026 20:06 | 1 | 69.49 |
| 08/26/2026 20:06 | 1 | 69.47 |
| 08/26/2026 20:06 | 2 | 69.41 |
| 08/26/2026 20:05 | 6 | 69.475 |
| 08/26/2026 20:05 | 10 | 69.475 |
| 08/26/2026 20:05 | 10 | 69.475 |
| 08/26/2026 20:04 | 10 | 69.475 |
| 08/26/2026 19:58 | 100 | 69.40 |
| 08/26/2026 19:58 | 100 | 69.41 |
| 08/26/2026 19:58 | 10 | 69.44 |
| 08/26/2026 19:58 | 100 | 69.44 |
| 08/26/2026 19:58 | 100 | 69.44 |
| 08/26/2026 19:58 | 36 | 69.45 |
| 08/26/2026 19:57 | 2 | 69.485 |
| 08/26/2026 19:57 | 1 | 69.48 |
| 08/26/2026 19:57 | 1 | 69.48 |
| 08/26/2026 19:57 | 1 | 69.48 |
| 08/26/2026 19:57 | 1 | 69.48 |
| 08/26/2026 19:56 | 1 | 69.52 |
| 08/26/2026 19:56 | 100 | 69.52 |
| 08/26/2026 19:56 | 45 | 69.50 |
| 08/26/2026 19:56 | 55 | 69.50 |
| 08/26/2026 19:56 | 5 | 69.50 |
| 08/26/2026 19:56 | 36 | 69.49 |
| 08/26/2026 19:56 | 9 | 69.49 |
| 08/26/2026 19:55 | 5 | 69.49 |
| 08/26/2026 19:55 | 1 | 69.49 |
| 08/26/2026 19:55 | 5 | 69.48 |
| 08/26/2026 19:55 | 5 | 69.47 |
| 08/26/2026 19:55 | 1 | 69.47 |
| 08/26/2026 19:54 | 1 | 69.46 |
| 08/26/2026 19:54 | 5 | 69.46 |
| 08/26/2026 19:53 | 1 | 69.47 |
| 08/26/2026 19:53 | 7 | 69.44 |
| 08/26/2026 19:52 | 97 | 69.41 |
| 08/26/2026 19:52 | 1 | 69.39 |
| 08/26/2026 19:51 | 1 | 69.37 |
| 08/26/2026 19:51 | 1 | 69.37 |
| 08/26/2026 19:51 | 1 | 69.33 |
| 08/26/2026 19:51 | 1 | 69.32 |
| 08/26/2026 19:50 | 17 | 69.30 |
| 08/26/2026 19:50 | 100 | 69.28 |
| 08/26/2026 19:50 | 100 | 69.27 |
| 08/26/2026 19:50 | 97 | 69.27 |
| 08/26/2026 19:50 | 100 | 69.27 |
| 08/26/2026 19:50 | 1 | 69.22 |
| 08/26/2026 19:50 | 1 | 69.22 |
| 08/26/2026 19:50 | 1 | 69.22 |
| 08/26/2026 19:50 | 1 | 69.22 |
| 08/26/2026 19:50 | 1 | 69.22 |
| 08/26/2026 19:50 | 1 | 69.22 |
| 08/26/2026 19:50 | 1 | 69.23 |
| 08/26/2026 19:50 | 10 | 69.22 |
| 08/26/2026 19:50 | 20 | 69.22 |
| 08/26/2026 19:50 | 27 | 69.25 |
| 08/26/2026 19:50 | 5 | 69.25 |
| 08/26/2026 19:50 | 100 | 69.26 |
| 08/26/2026 19:50 | 1 | 69.26 |
| 08/26/2026 19:50 | 1 | 69.27 |
| 08/26/2026 19:50 | 100 | 69.28 |
| 08/26/2026 19:50 | 100 | 69.29 |
| 08/26/2026 19:50 | 10 | 69.29 |
| 08/26/2026 19:50 | 11 | 69.30 |
| 08/26/2026 19:50 | 6 | 69.30 |
| 08/26/2026 19:50 | 4 | 69.30 |
| 08/26/2026 19:50 | 100 | 69.30 |
| 08/26/2026 19:50 | 36 | 69.32 |
| 08/26/2026 19:50 | 100 | 69.32 |
| 08/26/2026 19:50 | 9 | 69.32 |
| 08/26/2026 19:50 | 15 | 69.32 |
| 08/26/2026 19:50 | 9 | 69.32 |
| 08/26/2026 19:50 | 1 | 69.32 |
| 08/26/2026 19:50 | 12 | 69.32 |
| 08/26/2026 19:47 | 100 | 69.40 |
| 08/26/2026 19:46 | 10 | 69.35 |
| 08/26/2026 19:46 | 96 | 69.36 |
| 08/26/2026 19:45 | 99 | 69.35 |
| 08/26/2026 19:45 | 1 | 69.35 |
| 08/26/2026 19:45 | 10 | 69.36 |
| 08/26/2026 19:45 | 25 | 69.37 |
| 08/26/2026 19:45 | 10 | 69.38 |
| 08/26/2026 19:45 | 10 | 69.38 |
| 08/26/2026 19:45 | 15 | 69.38 |
| 08/26/2026 19:45 | 1 | 69.38 |
| 08/26/2026 19:45 | 2 | 69.38 |
| 08/26/2026 19:45 | 2 | 69.39 |
| 08/26/2026 19:45 | 1 | 69.39 |
| 08/26/2026 19:41 | 15 | 69.41 |
| 08/26/2026 19:41 | 15 | 69.41 |
| 08/26/2026 19:41 | 4 | 69.45 |
| 08/26/2026 19:41 | 4 | 69.47 |
| 08/26/2026 19:41 | 4 | 69.47 |
| 08/26/2026 19:41 | 90 | 69.47 |
| 08/26/2026 19:40 | 3 | 69.505 |
| 08/26/2026 19:40 | 10 | 69.50 |
| 08/26/2026 19:40 | 3 | 69.51 |
| 08/26/2026 19:39 | 1 | 69.56 |
| 08/26/2026 19:39 | 1 | 69.53 |
| 08/26/2026 19:39 | 100 | 69.53 |
| 08/26/2026 19:39 | 1 | 69.46 |
| 08/26/2026 19:39 | 100 | 69.49 |
| 08/26/2026 19:39 | 100 | 69.48 |
| 08/26/2026 19:39 | 100 | 69.47 |
| 08/26/2026 19:38 | 2 | 69.47 |
| 08/26/2026 19:36 | 10 | 69.44 |
| 08/26/2026 19:36 | 5 | 69.44 |
| 08/26/2026 19:36 | 10 | 69.44 |
| 08/26/2026 19:36 | 13 | 69.44 |
| 08/26/2026 19:36 | 15 | 69.44 |
| 08/26/2026 19:36 | 20 | 69.45 |
| 08/26/2026 19:36 | 100 | 69.45 |
| 08/26/2026 19:36 | 3 | 69.46 |
| 08/26/2026 19:36 | 24 | 69.47 |
| 08/26/2026 19:35 | 1 | 69.56 |
| 08/26/2026 19:35 | 2 | 69.56 |
| 08/26/2026 19:35 | 3 | 69.56 |
| 08/26/2026 19:34 | 3 | 69.56 |
| 08/26/2026 19:33 | 3 | 69.52 |
| 08/26/2026 19:33 | 3 | 69.52 |
| 08/26/2026 19:31 | 1 | 69.49 |
| 08/26/2026 19:31 | 100 | 69.53 |
| 08/26/2026 19:31 | 10 | 69.55 |
| 08/26/2026 19:31 | 50 | 69.55 |
| 08/26/2026 19:31 | 1 | 69.56 |
| 08/26/2026 19:30 | 1 | 69.58 |
| 08/26/2026 19:29 | 100 | 69.58 |
| 08/26/2026 19:29 | 100 | 69.57 |
| 08/26/2026 19:29 | 100 | 69.56 |
| 08/26/2026 19:29 | 100 | 69.55 |
| 08/26/2026 19:28 | 40 | 69.49 |
| 08/26/2026 19:28 | 1 | 69.56 |
| 08/26/2026 19:28 | 1 | 69.56 |
| 08/26/2026 19:28 | 1 | 69.56 |
| 08/26/2026 19:28 | 1 | 69.56 |
| 08/26/2026 19:27 | 1 | 69.58 |
| 08/26/2026 19:25 | 11 | 69.51 |
| 08/26/2026 19:22 | 92 | 69.62 |
| 08/26/2026 19:17 | 2 | 69.555 |
| 08/26/2026 19:17 | 2 | 69.54 |
| 08/26/2026 19:15 | 13 | 69.57 |
| 08/26/2026 19:15 | 87 | 69.56 |
| 08/26/2026 19:15 | 119 | 69.55 |
| 08/26/2026 19:14 | 24 | 69.46 |
| 08/26/2026 19:14 | 100 | 69.47 |
| 08/26/2026 19:14 | 100 | 69.50 |
| 08/26/2026 19:14 | 4 | 69.51 |
| 08/26/2026 19:14 | 3 | 69.51 |
| 08/26/2026 19:14 | 26 | 69.51 |
| 08/26/2026 19:14 | 100 | 69.52 |
| 08/26/2026 19:14 | 100 | 69.52 |
| 08/26/2026 19:11 | 32 | 69.51 |
| 08/26/2026 19:11 | 1 | 69.51 |
| 08/26/2026 19:11 | 1 | 69.51 |
| 08/26/2026 19:11 | 1 | 69.51 |
| 08/26/2026 19:11 | 1 | 69.51 |
| 08/26/2026 19:11 | 6 | 69.52 |
| 08/26/2026 19:11 | 30 | 69.57 |
| 08/26/2026 19:10 | 1 | 69.59 |
| 08/26/2026 19:10 | 2 | 69.59 |
| 08/26/2026 19:10 | 3 | 69.59 |
| 08/26/2026 19:09 | 1 | 69.67 |
| 08/26/2026 19:09 | 3 | 69.66 |
| 08/26/2026 19:09 | 1 | 69.65 |
| 08/26/2026 19:08 | 1 | 69.585 |
| 08/26/2026 19:07 | 100 | 69.59 |
| 08/26/2026 19:06 | 25 | 69.53 |
| 08/26/2026 19:06 | 25 | 69.53 |
| 08/26/2026 19:06 | 25 | 69.53 |
| 08/26/2026 19:06 | 25 | 69.53 |
| 08/26/2026 19:05 | 7 | 69.59 |
| 08/26/2026 19:05 | 100 | 69.525 |
| 08/26/2026 19:05 | 73 | 69.55 |
| 08/26/2026 19:05 | 27 | 69.55 |
| 08/26/2026 19:05 | 8 | 69.55 |
| 08/26/2026 19:05 | 8 | 69.55 |
| 08/26/2026 19:05 | 11 | 69.55 |
| 08/26/2026 19:05 | 73 | 69.56 |
| 08/26/2026 19:05 | 27 | 69.56 |
| 08/26/2026 19:05 | 100 | 69.56 |
| 08/26/2026 19:05 | 1 | 69.59 |
| 08/26/2026 19:05 | 100 | 69.59 |
| 08/26/2026 19:02 | 6 | 69.68 |
| 08/26/2026 19:02 | 2 | 69.65 |
| 08/26/2026 19:02 | 1 | 69.65 |
| 08/26/2026 19:01 | 1 | 69.64 |
| 08/26/2026 19:01 | 100 | 69.64 |
| 08/26/2026 19:01 | 1 | 69.65 |
| 08/26/2026 19:01 | 1 | 69.61 |
| 08/26/2026 19:01 | 1 | 69.61 |
| 08/26/2026 19:00 | 60 | 69.56 |
| 08/26/2026 19:00 | 9 | 69.56 |
| 08/26/2026 19:00 | 100 | 69.56 |
| 08/26/2026 18:59 | 10 | 69.57 |
| 08/26/2026 18:56 | 1 | 69.65 |
| 08/26/2026 18:56 | 2 | 69.65 |
| 08/26/2026 18:56 | 17 | 69.65 |
| 08/26/2026 18:56 | 1 | 69.65 |
| 08/26/2026 18:56 | 21 | 69.64 |
| 08/26/2026 18:56 | 1 | 69.64 |
| 08/26/2026 18:56 | 21 | 69.63 |
| 08/26/2026 18:56 | 1 | 69.58 |
| 08/26/2026 18:56 | 100 | 69.53 |
| 08/26/2026 18:56 | 22 | 69.52 |
| 08/26/2026 18:56 | 1 | 69.47 |
| 08/26/2026 18:56 | 1 | 69.47 |
| 08/26/2026 18:56 | 1 | 69.47 |
| 08/26/2026 18:56 | 1 | 69.47 |
| 08/26/2026 18:56 | 1 | 69.47 |
| 08/26/2026 18:56 | 90 | 69.46 |
| 08/26/2026 18:56 | 7 | 69.46 |
| 08/26/2026 18:55 | 1 | 69.46 |
| 08/26/2026 18:55 | 2 | 69.46 |
| 08/26/2026 18:54 | 40 | 69.42 |
| 08/26/2026 18:52 | 1 | 69.455 |
| 08/26/2026 18:52 | 2 | 69.50 |
| 08/26/2026 18:51 | 9 | 69.46 |
| 08/26/2026 18:51 | 2 | 69.49 |
| 08/26/2026 18:50 | 9 | 69.50 |
| 08/26/2026 18:50 | 6 | 69.50 |
| 08/26/2026 18:50 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.46 |
| 08/26/2026 18:49 | 1 | 69.45 |
| 08/26/2026 18:49 | 1 | 69.45 |
| 08/26/2026 18:49 | 1 | 69.45 |
| 08/26/2026 18:49 | 1 | 69.45 |
| 08/26/2026 18:49 | 1 | 69.45 |
| 08/26/2026 18:49 | 1 | 69.45 |
| 08/26/2026 18:49 | 10 | 69.44 |
| 08/26/2026 18:48 | 1 | 69.46 |
| 08/26/2026 18:48 | 1 | 69.46 |
| 08/26/2026 18:48 | 1 | 69.46 |
| 08/26/2026 18:47 | 1 | 69.44 |
| 08/26/2026 18:47 | 100 | 69.44 |
| 08/26/2026 18:47 | 100 | 69.43 |
| 08/26/2026 18:47 | 93 | 69.43 |
| 08/26/2026 18:47 | 1 | 69.43 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:47 | 1 | 69.41 |
| 08/26/2026 18:46 | 1 | 69.41 |
| 08/26/2026 18:46 | 19 | 69.37 |
| 08/26/2026 18:46 | 1 | 69.43 |
| 08/26/2026 18:46 | 1 | 69.43 |
| 08/26/2026 18:46 | 1 | 69.42 |
| 08/26/2026 18:46 | 98 | 69.41 |
| 08/26/2026 18:46 | 1 | 69.41 |
| 08/26/2026 18:46 | 10 | 69.38 |
| 08/26/2026 18:46 | 2 | 69.44 |
| 08/26/2026 18:45 | 2 | 69.45 |
| 08/26/2026 18:45 | 4 | 69.45 |
| 08/26/2026 18:45 | 6 | 69.45 |
| 08/26/2026 18:44 | 66 | 69.44 |
| 08/26/2026 18:44 | 95 | 69.43 |
| 08/26/2026 18:44 | 1 | 69.43 |
| 08/26/2026 18:44 | 1 | 69.43 |
| 08/26/2026 18:44 | 1 | 69.43 |
| 08/26/2026 18:44 | 1 | 69.43 |
| 08/26/2026 18:44 | 1 | 69.43 |
| 08/26/2026 18:44 | 1 | 69.43 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.39 |
| 08/26/2026 18:43 | 1 | 69.39 |
| 08/26/2026 18:43 | 97 | 69.39 |
| 08/26/2026 18:43 | 1 | 69.38 |
| 08/26/2026 18:43 | 1 | 69.43 |
| 08/26/2026 18:43 | 1 | 69.37 |
| 08/26/2026 18:43 | 100 | 69.41 |
| 08/26/2026 18:43 | 6 | 69.42 |
| 08/26/2026 18:43 | 46 | 69.42 |
| 08/26/2026 18:43 | 6 | 69.42 |
| 08/26/2026 18:43 | 20 | 69.42 |
| 08/26/2026 18:43 | 7 | 69.46 |
| 08/26/2026 18:43 | 11 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 11 | 69.50 |
| 08/26/2026 18:41 | 57 | 69.53 |
| 08/26/2026 18:41 | 43 | 69.53 |
| 08/26/2026 18:41 | 100 | 69.50 |
| 08/26/2026 18:41 | 72 | 69.49 |
| 08/26/2026 18:41 | 28 | 69.49 |
| 08/26/2026 18:41 | 72 | 69.48 |
| 08/26/2026 18:41 | 25 | 69.48 |
| 08/26/2026 18:40 | 79 | 69.43 |
| 08/26/2026 18:40 | 100 | 69.43 |
| 08/26/2026 18:40 | 1 | 69.42 |
| 08/26/2026 18:39 | 4 | 69.50 |
| 08/26/2026 18:38 | 10 | 69.51 |
| 08/26/2026 18:38 | 1 | 69.52 |
| 08/26/2026 18:38 | 1 | 69.52 |
| 08/26/2026 18:38 | 1 | 69.52 |
| 08/26/2026 18:38 | 1 | 69.52 |
| 08/26/2026 18:38 | 1 | 69.51 |
| 08/26/2026 18:38 | 1 | 69.51 |
| 08/26/2026 18:38 | 1 | 69.51 |
| 08/26/2026 18:38 | 1 | 69.51 |
| 08/26/2026 18:38 | 1 | 69.51 |
| 08/26/2026 18:38 | 1 | 69.51 |
| 08/26/2026 18:38 | 1 | 69.51 |
| 08/26/2026 18:38 | 4 | 69.52 |
| 08/26/2026 18:38 | 1 | 69.52 |
| 08/26/2026 18:38 | 5 | 69.45 |
| 08/26/2026 18:38 | 1 | 69.45 |
| 08/26/2026 18:38 | 2 | 69.53 |
| 08/26/2026 18:38 | 1 | 69.46 |
| 08/26/2026 18:38 | 1 | 69.46 |
| 08/26/2026 18:38 | 1 | 69.46 |
| 08/26/2026 18:38 | 1 | 69.46 |
| 08/26/2026 18:38 | 1 | 69.46 |
| 08/26/2026 18:38 | 1 | 69.46 |
| 08/26/2026 18:38 | 1 | 69.46 |
| 08/26/2026 18:38 | 1 | 69.46 |
| 08/26/2026 18:38 | 1 | 69.46 |
| 08/26/2026 18:37 | 1 | 69.46 |
| 08/26/2026 18:36 | 25 | 69.505 |
| 08/26/2026 18:36 | 25 | 69.505 |
| 08/26/2026 18:36 | 4 | 69.46 |
| 08/26/2026 18:36 | 9 | 69.46 |
| 08/26/2026 18:35 | 10 | 69.51 |
| 08/26/2026 18:35 | 7 | 69.46 |
| 08/26/2026 18:35 | 11 | 69.515 |
| 08/26/2026 18:34 | 6 | 69.55 |
| 08/26/2026 18:34 | 10 | 69.51 |
| 08/26/2026 18:32 | 100 | 69.49 |
| 08/26/2026 18:32 | 5 | 69.48 |
| 08/26/2026 18:32 | 3 | 69.48 |
| 08/26/2026 18:32 | 7 | 69.48 |
| 08/26/2026 18:32 | 10 | 69.48 |
| 08/26/2026 18:32 | 92 | 69.49 |
| 08/26/2026 18:32 | 100 | 69.50 |
| 08/26/2026 18:32 | 100 | 69.51 |
| 08/26/2026 18:31 | 20 | 69.51 |
| 08/26/2026 18:30 | 11 | 69.57 |
| 08/26/2026 18:30 | 18 | 69.56 |
| 08/26/2026 18:30 | 3 | 69.57 |
| 08/26/2026 18:30 | 17 | 69.55 |
| 08/26/2026 18:30 | 4 | 69.55 |
| 08/26/2026 18:29 | 1 | 69.56 |
| 08/26/2026 18:29 | 3 | 69.57 |
| 08/26/2026 18:27 | 40 | 69.49 |
| 08/26/2026 18:27 | 100 | 69.54 |
| 08/26/2026 18:27 | 49 | 69.58 |
| 08/26/2026 18:27 | 43 | 69.58 |
| 08/26/2026 18:27 | 8 | 69.57 |
| 08/26/2026 18:27 | 92 | 69.57 |
| 08/26/2026 18:25 | 1 | 69.52 |
| 08/26/2026 18:25 | 1 | 69.52 |
| 08/26/2026 18:25 | 1 | 69.52 |
| 08/26/2026 18:25 | 1 | 69.52 |
| 08/26/2026 18:25 | 1 | 69.52 |
| 08/26/2026 18:25 | 1 | 69.52 |
| 08/26/2026 18:25 | 1 | 69.52 |
| 08/26/2026 18:25 | 1 | 69.52 |
| 08/26/2026 18:25 | 1 | 69.52 |
| 08/26/2026 18:25 | 9 | 69.50 |
| 08/26/2026 18:25 | 1 | 69.50 |
| 08/26/2026 18:25 | 5 | 69.51 |
| 08/26/2026 18:25 | 15 | 69.52 |
| 08/26/2026 18:24 | 100 | 69.555 |
| 08/26/2026 18:24 | 20 | 69.57 |
| 08/26/2026 18:24 | 80 | 69.59 |
| 08/26/2026 18:24 | 5 | 69.61 |
| 08/26/2026 18:24 | 1 | 69.63 |
| 08/26/2026 18:24 | 1 | 69.63 |
| 08/26/2026 18:24 | 1 | 69.64 |
| 08/26/2026 18:24 | 5 | 69.66 |
| 08/26/2026 18:24 | 100 | 69.67 |
| 08/26/2026 18:24 | 24 | 69.67 |
| 08/26/2026 18:24 | 15 | 69.68 |
| 08/26/2026 18:24 | 6 | 69.68 |
| 08/26/2026 18:24 | 8 | 69.68 |
| 08/26/2026 18:24 | 1 | 69.71 |
| 08/26/2026 18:24 | 1 | 69.71 |
| 08/26/2026 18:24 | 1 | 69.71 |
| 08/26/2026 18:24 | 10 | 69.69 |
| 08/26/2026 18:24 | 128 | 69.69 |
| 08/26/2026 18:24 | 100 | 69.69 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:24 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 1 | 69.75 |
| 08/26/2026 18:23 | 10 | 69.75 |
| 08/26/2026 18:22 | 10 | 69.75 |
| 08/26/2026 18:21 | 5 | 69.71 |
| 08/26/2026 18:21 | 14 | 69.73 |
| 08/26/2026 18:21 | 9 | 69.76 |
| 08/26/2026 18:21 | 30 | 69.76 |
| 08/26/2026 18:21 | 26 | 69.77 |
| 08/26/2026 18:21 | 3 | 69.77 |
| 08/26/2026 18:21 | 9 | 69.77 |
| 08/26/2026 18:21 | 100 | 69.77 |
| 08/26/2026 18:21 | 100 | 69.77 |
| 08/26/2026 18:19 | 7 | 69.86 |
| 08/26/2026 18:19 | 100 | 69.85 |
| 08/26/2026 18:18 | 1 | 69.76 |
| 08/26/2026 18:18 | 1 | 69.76 |
| 08/26/2026 18:18 | 1 | 69.76 |
| 08/26/2026 18:18 | 1 | 69.76 |
| 08/26/2026 18:18 | 1 | 69.76 |
| 08/26/2026 18:18 | 1 | 69.76 |
| 08/26/2026 18:18 | 1 | 69.76 |
| 08/26/2026 18:18 | 1 | 69.76 |
| 08/26/2026 18:18 | 1 | 69.76 |
| 08/26/2026 18:18 | 1 | 69.76 |
| 08/26/2026 18:18 | 1 | 69.76 |
| 08/26/2026 18:18 | 100 | 69.795 |
| 08/26/2026 18:15 | 6 | 69.82 |
| 08/26/2026 18:14 | 1 | 69.73 |
| 08/26/2026 18:11 | 39 | 69.72 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.62 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 4 | 69.71 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.61 |
| 08/26/2026 18:10 | 1 | 69.71 |
| 08/26/2026 18:10 | 1 | 69.71 |
| 08/26/2026 18:10 | 1 | 69.72 |
| 08/26/2026 18:10 | 1 | 69.60 |
| 08/26/2026 18:10 | 1 | 69.60 |
| 08/26/2026 18:10 | 1 | 69.59 |
| 08/26/2026 18:09 | 100 | 69.71 |
| 08/26/2026 18:09 | 1 | 69.70 |
| 08/26/2026 18:09 | 1 | 69.65 |
| 08/26/2026 18:09 | 1 | 69.62 |
| 08/26/2026 18:09 | 1 | 69.62 |
| 08/26/2026 18:09 | 1 | 69.62 |
| 08/26/2026 18:09 | 1 | 69.62 |
| 08/26/2026 18:09 | 1 | 69.62 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:09 | 1 | 69.60 |
| 08/26/2026 18:08 | 1 | 69.68 |
| 08/26/2026 18:07 | 1 | 69.71 |
| 08/26/2026 18:05 | 100 | 69.72 |
| 08/26/2026 18:05 | 100 | 69.72 |
| 08/26/2026 18:05 | 14 | 69.74 |
| 08/26/2026 18:05 | 100 | 69.76 |
| 08/26/2026 18:05 | 24 | 69.76 |
| 08/26/2026 18:05 | 2 | 69.76 |
| 08/26/2026 18:05 | 10 | 69.78 |
| 08/26/2026 18:05 | 100 | 69.78 |
| 08/26/2026 18:04 | 3 | 69.80 |
| 08/26/2026 18:04 | 10 | 69.87 |
| 08/26/2026 18:03 | 40 | 69.86 |
| 08/26/2026 18:03 | 40 | 69.86 |
| 08/26/2026 18:03 | 60 | 69.80 |
| 08/26/2026 18:01 | 2 | 69.795 |
| 08/26/2026 18:01 | 2 | 69.795 |
| 08/26/2026 18:00 | 40 | 69.795 |
| 08/26/2026 18:00 | 1 | 69.83 |
| 08/26/2026 17:59 | 1 | 69.83 |
| 08/26/2026 17:56 | 100 | 69.70 |
| 08/26/2026 17:56 | 82 | 69.70 |
| 08/26/2026 17:56 | 48 | 69.70 |
| 08/26/2026 17:56 | 52 | 69.70 |
| 08/26/2026 17:56 | 18 | 69.70 |
| 08/26/2026 17:56 | 89 | 69.70 |
| 08/26/2026 17:56 | 82 | 69.69 |
| 08/26/2026 17:56 | 1 | 69.65 |
| 08/26/2026 17:56 | 1 | 69.65 |
| 08/26/2026 17:55 | 1 | 69.69 |
| 08/26/2026 17:55 | 11 | 69.70 |
| 08/26/2026 17:55 | 12 | 69.69 |
| 08/26/2026 17:54 | 1 | 69.68 |
| 08/26/2026 17:54 | 1 | 69.63 |
| 08/26/2026 17:54 | 100 | 69.69 |
| 08/26/2026 17:54 | 100 | 69.69 |
| 08/26/2026 17:54 | 99 | 69.68 |
| 08/26/2026 17:54 | 100 | 69.68 |
| 08/26/2026 17:54 | 1 | 69.67 |
| 08/26/2026 17:54 | 50 | 69.61 |
| 08/26/2026 17:54 | 50 | 69.61 |
| 08/26/2026 17:53 | 4 | 69.51 |
| 08/26/2026 17:53 | 92 | 69.51 |
| 08/26/2026 17:53 | 4 | 69.49 |
| 08/26/2026 17:53 | 96 | 69.49 |
| 08/26/2026 17:53 | 2 | 69.46 |
| 08/26/2026 17:52 | 25 | 69.455 |
| 08/26/2026 17:52 | 100 | 69.455 |
| 08/26/2026 17:52 | 12 | 69.44 |
| 08/26/2026 17:52 | 12 | 69.44 |
| 08/26/2026 17:52 | 60 | 69.44 |
| 08/26/2026 17:52 | 30 | 69.44 |
| 08/26/2026 17:52 | 10 | 69.44 |
| 08/26/2026 17:50 | 24 | 69.47 |
| 08/26/2026 17:50 | 2 | 69.48 |
| 08/26/2026 17:50 | 9 | 69.505 |
| 08/26/2026 17:49 | 1 | 69.56 |
| 08/26/2026 17:49 | 1 | 69.52 |
| 08/26/2026 17:49 | 1 | 69.50 |
| 08/26/2026 17:49 | 3 | 69.51 |
| 08/26/2026 17:49 | 10 | 69.51 |
| 08/26/2026 17:49 | 17 | 69.51 |
| 08/26/2026 17:49 | 3 | 69.51 |
| 08/26/2026 17:49 | 99 | 69.51 |
| 08/26/2026 17:49 | 1 | 69.51 |
| 08/26/2026 17:48 | 1 | 69.53 |
| 08/26/2026 17:48 | 1 | 69.53 |
| 08/26/2026 17:48 | 17 | 69.55 |
| 08/26/2026 17:48 | 12 | 69.55 |
| 08/26/2026 17:48 | 15 | 69.55 |
| 08/26/2026 17:48 | 4 | 69.55 |
| 08/26/2026 17:48 | 6 | 69.55 |
| 08/26/2026 17:47 | 100 | 69.60 |
| 08/26/2026 17:47 | 100 | 69.61 |
| 08/26/2026 17:47 | 100 | 69.61 |
| 08/26/2026 17:47 | 100 | 69.58 |
| 08/26/2026 17:47 | 21 | 69.58 |
| 08/26/2026 17:47 | 17 | 69.58 |
| 08/26/2026 17:47 | 17 | 69.58 |
| 08/26/2026 17:46 | 31 | 69.62 |
| 08/26/2026 17:46 | 20 | 69.62 |
| 08/26/2026 17:46 | 24 | 69.62 |
| 08/26/2026 17:46 | 25 | 69.62 |
| 08/26/2026 17:46 | 40 | 69.62 |
| 08/26/2026 17:46 | 100 | 69.63 |
| 08/26/2026 17:45 | 11 | 69.67 |
| 08/26/2026 17:45 | 98 | 69.71 |
| 08/26/2026 17:45 | 2 | 69.67 |
| 08/26/2026 17:45 | 32 | 69.67 |
| 08/26/2026 17:45 | 2 | 69.67 |
| 08/26/2026 17:45 | 66 | 69.67 |
| 08/26/2026 17:44 | 4 | 69.62 |
| 08/26/2026 17:43 | 6 | 69.63 |
| 08/26/2026 17:43 | 6 | 69.65 |
| 08/26/2026 17:43 | 25 | 69.67 |
| 08/26/2026 17:43 | 33 | 69.67 |
| 08/26/2026 17:43 | 1 | 69.69 |
| 08/26/2026 17:43 | 34 | 69.69 |
| 08/26/2026 17:43 | 68 | 69.70 |
| 08/26/2026 17:43 | 17 | 69.755 |
| 08/26/2026 17:42 | 17 | 69.755 |
| 08/26/2026 17:42 | 45 | 69.71 |
| 08/26/2026 17:42 | 10 | 69.72 |
| 08/26/2026 17:42 | 10 | 69.78 |
| 08/26/2026 17:40 | 49 | 69.74 |
| 08/26/2026 17:39 | 18 | 69.75 |
| 08/26/2026 17:39 | 10 | 69.81 |
| 08/26/2026 17:39 | 62 | 69.81 |
| 08/26/2026 17:38 | 10 | 69.74 |
| 08/26/2026 17:37 | 32 | 69.75 |
| 08/26/2026 17:37 | 100 | 69.76 |
| 08/26/2026 17:37 | 1 | 69.76 |
| 08/26/2026 17:37 | 100 | 69.80 |
| 08/26/2026 17:37 | 160 | 69.81 |
| 08/26/2026 17:36 | 40 | 69.80 |
| 08/26/2026 17:36 | 10 | 69.81 |
| 08/26/2026 17:34 | 100 | 69.82 |
| 08/26/2026 17:34 | 1 | 69.865 |
| 08/26/2026 17:34 | 75 | 69.865 |
| 08/26/2026 17:34 | 16 | 69.82 |
| 08/26/2026 17:34 | 100 | 69.83 |
| 08/26/2026 17:33 | 24 | 69.88 |
| 08/26/2026 17:33 | 100 | 69.90 |
| 08/26/2026 17:33 | 62 | 69.92 |
| 08/26/2026 17:33 | 10 | 69.92 |
| 08/26/2026 17:33 | 13 | 69.93 |
| 08/26/2026 17:33 | 100 | 69.93 |
| 08/26/2026 17:33 | 10 | 69.98 |
| 08/26/2026 17:32 | 27 | 69.94 |
| 08/26/2026 17:30 | 4 | 70.005 |
| 08/26/2026 17:30 | 10 | 70.005 |
| 08/26/2026 17:30 | 1 | 70.005 |
| 08/26/2026 17:29 | 5 | 70.005 |
| 08/26/2026 17:28 | 5 | 69.995 |
| 08/26/2026 17:28 | 53 | 69.91 |
| 08/26/2026 17:28 | 40 | 69.91 |
| 08/26/2026 17:28 | 10 | 69.96 |
| 08/26/2026 17:25 | 10 | 69.99 |
| 08/26/2026 17:24 | 40 | 69.90 |
| 08/26/2026 17:22 | 2 | 69.99 |
| 08/26/2026 17:22 | 1 | 69.88 |
| 08/26/2026 17:21 | 100 | 69.95 |
| 08/26/2026 17:21 | 99 | 69.95 |
| 08/26/2026 17:21 | 1 | 69.95 |
| 08/26/2026 17:20 | 12 | 69.91 |
| 08/26/2026 17:20 | 6 | 69.91 |
| 08/26/2026 17:20 | 99 | 69.87 |
| 08/26/2026 17:20 | 1 | 69.87 |
| 08/26/2026 17:19 | 7 | 69.86 |
| 08/26/2026 17:19 | 29 | 69.86 |
| 08/26/2026 17:19 | 64 | 69.86 |
| 08/26/2026 17:19 | 25 | 69.84 |
| 08/26/2026 17:18 | 22 | 69.79 |
| 08/26/2026 17:18 | 100 | 69.85 |
| 08/26/2026 17:18 | 100 | 69.86 |
| 08/26/2026 17:18 | 1 | 69.86 |
| 08/26/2026 17:18 | 4 | 69.86 |
| 08/26/2026 17:18 | 100 | 69.86 |
| 08/26/2026 17:18 | 100 | 69.87 |
| 08/26/2026 17:18 | 7 | 69.87 |
| 08/26/2026 17:18 | 4 | 69.92 |
| 08/26/2026 17:18 | 1 | 69.94 |
| 08/26/2026 17:18 | 1 | 69.94 |
| 08/26/2026 17:18 | 100 | 69.94 |
| 08/26/2026 17:18 | 18 | 69.96 |
| 08/26/2026 17:18 | 82 | 69.96 |
| 08/26/2026 17:18 | 9 | 69.97 |
| 08/26/2026 17:18 | 3 | 69.97 |
| 08/26/2026 17:18 | 2 | 69.97 |
| 08/26/2026 17:18 | 1 | 69.97 |
| 08/26/2026 17:18 | 100 | 69.97 |
| 08/26/2026 17:18 | 1 | 69.98 |
| 08/26/2026 17:18 | 100 | 69.98 |
| 08/26/2026 17:18 | 10 | 69.99 |
| 08/26/2026 17:18 | 50 | 69.99 |
| 08/26/2026 17:15 | 9 | 70.085 |
| 08/26/2026 17:15 | 6 | 70.03 |
| 08/26/2026 17:15 | 100 | 70.07 |
| 08/26/2026 17:15 | 6 | 70.08 |
| 08/26/2026 17:15 | 1 | 70.08 |
| 08/26/2026 17:15 | 100 | 70.08 |
| 08/26/2026 17:14 | 10 | 70.16 |
| 08/26/2026 17:13 | 10 | 70.09 |
| 08/26/2026 17:13 | 100 | 70.10 |
| 08/26/2026 17:13 | 100 | 70.11 |
| 08/26/2026 17:13 | 70 | 70.12 |
| 08/26/2026 17:13 | 99 | 70.16 |
| 08/26/2026 17:13 | 3 | 70.12 |
| 08/26/2026 17:13 | 5 | 70.12 |
| 08/26/2026 17:13 | 2 | 70.15 |
| 08/26/2026 17:13 | 10 | 70.16 |
| 08/26/2026 17:13 | 90 | 70.16 |
| 08/26/2026 17:13 | 2 | 70.16 |
| 08/26/2026 17:13 | 10 | 70.17 |
| 08/26/2026 17:13 | 10 | 70.17 |
| 08/26/2026 17:13 | 55 | 70.18 |
| 08/26/2026 17:13 | 1 | 70.18 |
| 08/26/2026 17:13 | 1 | 70.18 |
| 08/26/2026 17:13 | 3 | 70.18 |
| 08/26/2026 17:13 | 15 | 70.18 |
| 08/26/2026 17:13 | 85 | 70.18 |
| 08/26/2026 17:12 | 40 | 70.20 |
| 08/26/2026 17:11 | 1 | 70.29 |
| 08/26/2026 17:10 | 5 | 70.35 |
| 08/26/2026 17:08 | 100 | 70.18 |
| 08/26/2026 17:07 | 1 | 70.26 |
| 08/26/2026 17:07 | 70 | 70.17 |
| 08/26/2026 17:06 | 1 | 70.24 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:05 | 1 | 70.23 |
| 08/26/2026 17:04 | 1 | 70.23 |
| 08/26/2026 17:04 | 1 | 70.23 |
| 08/26/2026 17:04 | 1 | 70.23 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.25 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.25 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 1 | 70.25 |
| 08/26/2026 17:04 | 1 | 70.24 |
| 08/26/2026 17:04 | 11 | 70.21 |
| 08/26/2026 17:04 | 12 | 70.21 |
| 08/26/2026 17:04 | 17 | 70.19 |
| 08/26/2026 17:03 | 1 | 70.02 |
| 08/26/2026 17:03 | 1 | 70.02 |
| 08/26/2026 17:02 | 13 | 70.08 |
| 08/26/2026 17:02 | 1 | 70.07 |
| 08/26/2026 17:02 | 1 | 70.07 |
| 08/26/2026 17:02 | 75 | 69.95 |
| 08/26/2026 17:02 | 25 | 69.95 |
| 08/26/2026 17:01 | 1 | 69.89 |
| 08/26/2026 17:01 | 10 | 69.84 |
| 08/26/2026 17:01 | 4 | 69.84 |
| 08/26/2026 17:01 | 4 | 69.84 |
| 08/26/2026 17:01 | 100 | 69.85 |
| 08/26/2026 17:01 | 1 | 69.89 |
| 08/26/2026 17:01 | 24 | 69.89 |
| 08/26/2026 17:01 | 1 | 69.89 |
| 08/26/2026 17:01 | 26 | 69.89 |
| 08/26/2026 16:59 | 2 | 69.89 |
| 08/26/2026 16:59 | 8 | 69.90 |
| 08/26/2026 16:55 | 10 | 70.10 |
| 08/26/2026 16:51 | 100 | 69.98 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:51 | 26 | 69.96 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:51 | 1 | 69.96 |
| 08/26/2026 16:50 | 20 | 69.85 |
| 08/26/2026 16:50 | 15 | 69.89 |
| 08/26/2026 16:50 | 1 | 70.01 |
| 08/26/2026 16:50 | 1 | 70.01 |
| 08/26/2026 16:50 | 1 | 70.01 |
| 08/26/2026 16:50 | 1 | 70.01 |
| 08/26/2026 16:50 | 1 | 70.01 |
| 08/26/2026 16:50 | 1 | 70.01 |
| 08/26/2026 16:50 | 1 | 70.01 |
| 08/26/2026 16:50 | 1 | 69.95 |
| 08/26/2026 16:50 | 27 | 69.95 |
| 08/26/2026 16:49 | 25 | 70.03 |
| 08/26/2026 16:49 | 25 | 69.995 |
| 08/26/2026 16:49 | 25 | 69.995 |
| 08/26/2026 16:49 | 25 | 69.995 |
| 08/26/2026 16:49 | 24 | 69.96 |
| 08/26/2026 16:49 | 76 | 69.96 |
| 08/26/2026 16:49 | 10 | 69.83 |
| 08/26/2026 16:49 | 1 | 69.95 |
| 08/26/2026 16:49 | 1 | 69.95 |
| 08/26/2026 16:49 | 1 | 69.95 |
| 08/26/2026 16:49 | 5 | 69.95 |
| 08/26/2026 16:49 | 4 | 69.97 |
| 08/26/2026 16:49 | 1 | 69.97 |
| 08/26/2026 16:49 | 4 | 70.01 |
| 08/26/2026 16:49 | 9 | 70.01 |
| 08/26/2026 16:49 | 3 | 70.01 |
| 08/26/2026 16:49 | 6 | 70.01 |
| 08/26/2026 16:49 | 99 | 70.01 |
| 08/26/2026 16:49 | 10 | 70.02 |
| 08/26/2026 16:47 | 1 | 70.01 |
| 08/26/2026 16:46 | 10 | 70.04 |
| 08/26/2026 16:45 | 1 | 70.185 |
| 08/26/2026 16:44 | 1 | 70.04 |
| 08/26/2026 16:41 | 57 | 70.04 |
| 08/26/2026 16:40 | 1 | 70.03 |
| 08/26/2026 16:39 | 1 | 70.18 |
| 08/26/2026 16:37 | 1 | 70.02 |
| 08/26/2026 16:35 | 7 | 70.19 |
| 08/26/2026 16:35 | 13 | 70.19 |
| 08/26/2026 16:34 | 13 | 70.19 |
| 08/26/2026 16:32 | 100 | 70.12 |
| 08/26/2026 16:32 | 73 | 70.12 |
| 08/26/2026 16:32 | 27 | 70.12 |
| 08/26/2026 16:32 | 20 | 70.06 |
| 08/26/2026 16:32 | 13 | 70.04 |
| 08/26/2026 16:32 | 1 | 70.00 |
| 08/26/2026 16:32 | 84 | 69.92 |
| 08/26/2026 16:30 | 31 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.85 |
| 08/26/2026 16:30 | 1 | 69.85 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.85 |
| 08/26/2026 16:30 | 1 | 69.85 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 4 | 69.84 |
| 08/26/2026 16:30 | 100 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 100 | 69.85 |
| 08/26/2026 16:30 | 1 | 69.92 |
| 08/26/2026 16:30 | 1 | 69.92 |
| 08/26/2026 16:30 | 1 | 69.92 |
| 08/26/2026 16:30 | 47 | 69.92 |
| 08/26/2026 16:30 | 1 | 69.92 |
| 08/26/2026 16:30 | 1 | 69.84 |
| 08/26/2026 16:30 | 1 | 70.00 |
| 08/26/2026 16:30 | 1 | 70.00 |
| 08/26/2026 16:30 | 1 | 69.92 |
| 08/26/2026 16:30 | 1 | 69.92 |
| 08/26/2026 16:30 | 100 | 69.94 |
| 08/26/2026 16:30 | 100 | 69.95 |
| 08/26/2026 16:30 | 200 | 69.95 |
| 08/26/2026 16:30 | 1 | 70.05 |
| 08/26/2026 16:30 | 1 | 70.04 |
| 08/26/2026 16:30 | 23 | 70.04 |
| 08/26/2026 16:30 | 1 | 70.04 |
| 08/26/2026 16:30 | 63 | 69.94 |
| 08/26/2026 16:30 | 1 | 70.04 |
| 08/26/2026 16:30 | 25 | 69.97 |
| 08/26/2026 16:30 | 25 | 69.97 |
| 08/26/2026 16:30 | 25 | 69.97 |
| 08/26/2026 16:30 | 25 | 69.97 |
| 08/26/2026 16:30 | 2 | 70.01 |
| 08/26/2026 16:30 | 100 | 70.01 |
| 08/26/2026 16:30 | 100 | 70.02 |
| 08/26/2026 16:30 | 18 | 70.02 |
| 08/26/2026 16:30 | 100 | 70.02 |
| 08/26/2026 16:29 | 10 | 70.02 |
| 08/26/2026 16:25 | 1 | 70.26 |
| 08/26/2026 16:25 | 200 | 70.31 |
| 08/26/2026 16:25 | 100 | 70.31 |
| 08/26/2026 16:25 | 4 | 70.32 |
| 08/26/2026 16:25 | 100 | 70.32 |
| 08/26/2026 16:25 | 1 | 70.40 |
| 08/26/2026 16:25 | 1 | 70.40 |
| 08/26/2026 16:25 | 1 | 70.40 |
| 08/26/2026 16:25 | 1 | 70.40 |
| 08/26/2026 16:25 | 1 | 70.40 |
| 08/26/2026 16:25 | 1 | 70.40 |
| 08/26/2026 16:25 | 1 | 70.40 |
| 08/26/2026 16:25 | 1 | 70.40 |
| 08/26/2026 16:25 | 40 | 70.33 |
| 08/26/2026 16:25 | 1 | 70.46 |
| 08/26/2026 16:25 | 1 | 70.45 |
| 08/26/2026 16:25 | 1 | 70.46 |
| 08/26/2026 16:25 | 1 | 70.46 |
| 08/26/2026 16:25 | 1 | 70.47 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 21 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:25 | 1 | 70.41 |
| 08/26/2026 16:24 | 10 | 70.30 |
| 08/26/2026 16:24 | 1 | 70.39 |
| 08/26/2026 16:24 | 1 | 70.39 |
| 08/26/2026 16:24 | 1 | 70.39 |
| 08/26/2026 16:23 | 1 | 70.46 |
| 08/26/2026 16:23 | 1 | 70.46 |
| 08/26/2026 16:23 | 1 | 70.46 |
| 08/26/2026 16:23 | 46 | 70.32 |
| 08/26/2026 16:23 | 1 | 70.49 |
| 08/26/2026 16:23 | 1 | 70.49 |
| 08/26/2026 16:23 | 2 | 70.43 |
| 08/26/2026 16:23 | 33 | 70.40 |
| 08/26/2026 16:23 | 3 | 70.42 |
| 08/26/2026 16:23 | 53 | 70.42 |
| 08/26/2026 16:23 | 6 | 70.43 |
| 08/26/2026 16:23 | 31 | 70.42 |
| 08/26/2026 16:23 | 8 | 70.44 |
| 08/26/2026 16:23 | 100 | 70.44 |
| 08/26/2026 16:23 | 19 | 70.58 |
| 08/26/2026 16:23 | 28 | 70.58 |
| 08/26/2026 16:22 | 39 | 70.56 |
| 08/26/2026 16:22 | 3 | 70.60 |
| 08/26/2026 16:22 | 27 | 70.59 |
| 08/26/2026 16:22 | 100 | 70.54 |
| 08/26/2026 16:21 | 94 | 70.47 |
| 08/26/2026 16:21 | 1 | 70.47 |
| 08/26/2026 16:21 | 1 | 70.47 |
| 08/26/2026 16:21 | 100 | 70.47 |
| 08/26/2026 16:21 | 13 | 70.46 |
| 08/26/2026 16:21 | 30 | 70.44 |
| 08/26/2026 16:21 | 1 | 70.44 |
| 08/26/2026 16:21 | 13 | 70.44 |
| 08/26/2026 16:21 | 1 | 70.44 |
| 08/26/2026 16:21 | 37 | 70.29 |
| 08/26/2026 16:21 | 100 | 70.30 |
| 08/26/2026 16:21 | 100 | 70.29 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.46 |
| 08/26/2026 16:21 | 1 | 70.44 |
| 08/26/2026 16:21 | 1 | 70.355 |
| 08/26/2026 16:21 | 1 | 70.355 |
| 08/26/2026 16:21 | 1 | 70.355 |
| 08/26/2026 16:21 | 1 | 70.355 |
| 08/26/2026 16:21 | 1 | 70.355 |
| 08/26/2026 16:20 | 1 | 70.45 |
| 08/26/2026 16:20 | 1 | 70.43 |
| 08/26/2026 16:20 | 1 | 70.46 |
| 08/26/2026 16:20 | 1 | 70.46 |
| 08/26/2026 16:20 | 1 | 70.46 |
| 08/26/2026 16:20 | 1 | 70.46 |
| 08/26/2026 16:20 | 1 | 70.46 |
| 08/26/2026 16:20 | 1 | 70.46 |
| 08/26/2026 16:20 | 2 | 70.46 |
| 08/26/2026 16:20 | 98 | 70.46 |
| 08/26/2026 16:20 | 1 | 70.46 |
| 08/26/2026 16:20 | 1 | 70.46 |
| 08/26/2026 16:20 | 1 | 70.45 |
| 08/26/2026 16:20 | 1 | 70.45 |
| 08/26/2026 16:20 | 1 | 70.43 |
| 08/26/2026 16:20 | 1 | 70.345 |
| 08/26/2026 16:20 | 35 | 70.34 |
| 08/26/2026 16:20 | 1 | 70.34 |
| 08/26/2026 16:20 | 13 | 70.34 |
| 08/26/2026 16:20 | 2 | 70.58 |
| 08/26/2026 16:19 | 100 | 70.40 |
| 08/26/2026 16:19 | 25 | 70.40 |
| 08/26/2026 16:19 | 100 | 70.49 |
| 08/26/2026 16:19 | 65 | 70.39 |
| 08/26/2026 16:19 | 3 | 70.39 |
| 08/26/2026 16:19 | 5 | 70.39 |
| 08/26/2026 16:19 | 95 | 70.39 |
| 08/26/2026 16:19 | 5 | 70.40 |
| 08/26/2026 16:19 | 95 | 70.40 |
| 08/26/2026 16:19 | 73 | 70.40 |
| 08/26/2026 16:19 | 27 | 70.40 |
| 08/26/2026 16:19 | 100 | 70.40 |
| 08/26/2026 16:19 | 41 | 70.40 |
| 08/26/2026 16:16 | 31 | 70.40 |
| 08/26/2026 16:15 | 28 | 70.40 |
| 08/26/2026 16:15 | 72 | 70.40 |
| 08/26/2026 16:15 | 1 | 70.40 |
| 08/26/2026 16:15 | 2 | 70.785 |
| 08/26/2026 16:15 | 1 | 70.785 |
| 08/26/2026 16:14 | 27 | 70.40 |
| 08/26/2026 16:10 | 42 | 70.47 |
| 08/26/2026 16:04 | 20 | 70.82 |
| 08/26/2026 16:04 | 1 | 70.82 |
| 08/26/2026 16:04 | 1 | 70.82 |
| 08/26/2026 16:04 | 100 | 70.82 |
| 08/26/2026 16:01 | 17 | 70.54 |
| 08/26/2026 16:01 | 58 | 70.54 |
| 08/26/2026 16:00 | 19 | 70.82 |
| 08/26/2026 16:00 | 14 | 70.82 |
| 08/26/2026 15:58 | 12 | 70.82 |
| 08/26/2026 15:56 | 26 | 70.54 |
| 08/26/2026 15:52 | 1 | 70.82 |
| 08/26/2026 15:49 | 1 | 70.81 |
| 08/26/2026 15:49 | 1 | 70.81 |
| 08/26/2026 15:44 | 5 | 70.81 |
| 08/26/2026 15:44 | 16 | 70.54 |
| 08/26/2026 15:41 | 1 | 70.81 |
| 08/26/2026 15:41 | 1 | 70.53 |
| 08/26/2026 15:40 | 97 | 70.75 |
| 08/26/2026 15:40 | 3 | 70.75 |
| 08/26/2026 15:40 | 100 | 70.71 |
| 08/26/2026 15:40 | 1 | 70.52 |
| 08/26/2026 15:40 | 1 | 70.40 |
| 08/26/2026 15:40 | 1 | 70.40 |
| 08/26/2026 15:39 | 1 | 70.40 |
| 08/26/2026 15:39 | 1 | 70.40 |
| 08/26/2026 15:39 | 1 | 70.40 |
| 08/26/2026 15:39 | 1 | 70.40 |
| 08/26/2026 15:39 | 1 | 70.40 |
| 08/26/2026 15:39 | 1 | 70.40 |
| 08/26/2026 15:39 | 1 | 70.40 |
| 08/26/2026 15:39 | 1 | 70.40 |
| 08/26/2026 15:39 | 1 | 70.40 |
| 08/26/2026 15:39 | 1 | 70.40 |
| 08/26/2026 15:39 | 1 | 70.39 |
| 08/26/2026 15:39 | 1 | 70.37 |
| 08/26/2026 15:38 | 1 | 70.37 |
| 08/26/2026 15:38 | 1 | 70.37 |
| 08/26/2026 15:38 | 1 | 70.37 |
| 08/26/2026 15:38 | 1 | 70.37 |
| 08/26/2026 15:38 | 100 | 70.37 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.09 |
| 08/26/2026 15:38 | 1 | 70.13 |
| 08/26/2026 15:38 | 1 | 70.09 |
| 08/26/2026 15:33 | 25 | 70.26 |
| 08/26/2026 15:32 | 14 | 70.28 |
| 08/26/2026 15:32 | 1 | 71.02 |
| 08/26/2026 15:30 | 63 | 71.90 |
| 08/26/2026 15:30 | 1 | 71.90 |
| 08/26/2026 15:30 | 880 | 71.17 |
| 08/26/2026 15:30 | 880 | 71.17 |