Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:25
|
Geld
03.09.2025 -
20:10:59
|
Geld Volumen |
Brief
03.09.2025 -
20:10:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.51
-0.47
(
-0.81% )
|
57.51
|
200 |
57.57
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 10 | 57.54 |
| 09/03/2025 14:10 | 1 | 57.5364 |
| 09/03/2025 14:09 | 2 | 57.54 |
| 09/03/2025 14:09 | 1 | 57.55 |
| 09/03/2025 14:09 | 2 | 57.54 |
| 09/03/2025 14:09 | 4 | 57.54 |
| 09/03/2025 14:09 | 2 | 57.54 |
| 09/03/2025 14:09 | 1 | 57.545 |
| 09/03/2025 14:09 | 1 | 57.535 |
| 09/03/2025 14:09 | 100 | 57.54 |
| 09/03/2025 14:09 | 4 | 57.53 |
| 09/03/2025 14:09 | 1 | 57.54 |
| 09/03/2025 14:09 | 12 | 57.54 |
| 09/03/2025 14:09 | 20 | 57.54 |
| 09/03/2025 14:09 | 13 | 57.54 |
| 09/03/2025 14:09 | 13 | 57.54 |
| 09/03/2025 14:09 | 50 | 57.54 |
| 09/03/2025 14:09 | 20 | 57.5427 |
| 09/03/2025 14:09 | 13 | 57.54 |
| 09/03/2025 14:09 | 13 | 57.54 |
| 09/03/2025 14:09 | 13 | 57.54 |
| 09/03/2025 14:09 | 20 | 57.54 |
| 09/03/2025 14:09 | 13 | 57.54 |
| 09/03/2025 14:09 | 20 | 57.54 |
| 09/03/2025 14:09 | 100 | 57.54 |
| 09/03/2025 14:08 | 50 | 57.54 |
| 09/03/2025 14:08 | 1 | 57.56 |
| 09/03/2025 14:08 | 50 | 57.54 |
| 09/03/2025 14:08 | 50 | 57.54 |
| 09/03/2025 14:08 | 1 | 57.545 |
| 09/03/2025 14:08 | 3 | 57.54 |
| 09/03/2025 14:08 | 4 | 57.54 |
| 09/03/2025 14:08 | 3 | 57.54 |
| 09/03/2025 14:08 | 26 | 57.57 |
| 09/03/2025 14:08 | 12 | 57.56 |
| 09/03/2025 14:08 | 21 | 57.5487 |
| 09/03/2025 14:08 | 31 | 57.531 |
| 09/03/2025 14:07 | 3 | 57.55 |
| 09/03/2025 14:07 | 1 | 57.5112 |
| 09/03/2025 14:07 | 2 | 57.54 |
| 09/03/2025 14:07 | 24 | 57.55 |
| 09/03/2025 14:07 | 1 | 57.55 |
| 09/03/2025 14:07 | 40 | 57.55 |
| 09/03/2025 14:07 | 100 | 57.56 |
| 09/03/2025 14:07 | 12 | 57.56 |
| 09/03/2025 14:07 | 100 | 57.55 |
| 09/03/2025 14:07 | 1 | 57.55 |
| 09/03/2025 14:07 | 21 | 57.5381 |
| 09/03/2025 14:07 | 1 | 57.54 |
| 09/03/2025 14:07 | 100 | 57.54 |
| 09/03/2025 14:07 | 40 | 57.54 |
| 09/03/2025 14:07 | 100 | 57.55 |
| 09/03/2025 14:07 | 16 | 57.54 |
| 09/03/2025 14:07 | 1 | 57.54 |
| 09/03/2025 14:07 | 7 | 57.54 |
| 09/03/2025 14:07 | 46 | 57.54 |
| 09/03/2025 14:07 | 40 | 57.5197 |
| 09/03/2025 14:06 | 1 | 57.525 |
| 09/03/2025 14:06 | 21 | 57.5181 |
| 09/03/2025 14:06 | 1 | 57.53 |
| 09/03/2025 14:06 | 96 | 57.53 |
| 09/03/2025 14:06 | 54 | 57.54 |
| 09/03/2025 14:06 | 7 | 57.54 |
| 09/03/2025 14:06 | 1 | 57.54 |
| 09/03/2025 14:06 | 38 | 57.54 |
| 09/03/2025 14:06 | 2 | 57.53 |
| 09/03/2025 14:06 | 2 | 57.53 |
| 09/03/2025 14:06 | 200 | 57.5046 |
| 09/03/2025 14:06 | 1 | 57.51 |
| 09/03/2025 14:06 | 40 | 57.51 |
| 09/03/2025 14:06 | 1 | 57.4954 |
| 09/03/2025 14:06 | 28 | 57.4672 |
| 09/03/2025 14:06 | 1 | 57.51 |
| 09/03/2025 14:06 | 1 | 57.51 |
| 09/03/2025 14:06 | 1 | 57.51 |
| 09/03/2025 14:06 | 1 | 57.51 |
| 09/03/2025 14:05 | 100 | 57.53 |
| 09/03/2025 14:05 | 1 | 57.53 |
| 09/03/2025 14:05 | 1 | 57.51 |
| 09/03/2025 14:05 | 50 | 57.51 |
| 09/03/2025 14:05 | 1 | 57.51 |
| 09/03/2025 14:05 | 50 | 57.51 |
| 09/03/2025 14:05 | 17 | 57.51 |
| 09/03/2025 14:05 | 1 | 57.51 |
| 09/03/2025 14:05 | 2 | 57.51 |
| 09/03/2025 14:05 | 6 | 57.51 |
| 09/03/2025 14:05 | 11 | 57.51 |
| 09/03/2025 14:05 | 1 | 57.51 |
| 09/03/2025 14:05 | 8 | 57.51 |