Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:36
|
Bid
09/03/2025 -
18:05:36
|
Bid Volume |
Ask
09/03/2025 -
18:05:36
|
Ask Volume |
|---|---|---|---|---|
|
57.48
-0.50
(
-0.86% )
|
57.38
|
100 |
57.48
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 1 | 57.4307 |
| 09/03/2025 12:05 | 1 | 57.48 |
| 09/03/2025 12:05 | 1 | 57.43 |
| 09/03/2025 12:05 | 1 | 57.43 |
| 09/03/2025 12:05 | 1 | 57.43 |
| 09/03/2025 12:05 | 2 | 57.4309 |
| 09/03/2025 12:04 | 54 | 57.43 |
| 09/03/2025 12:04 | 1 | 57.445 |
| 09/03/2025 12:04 | 10 | 57.43 |
| 09/03/2025 12:04 | 2 | 57.48 |
| 09/03/2025 12:04 | 2 | 57.48 |
| 09/03/2025 12:04 | 2 | 57.48 |
| 09/03/2025 12:04 | 2 | 57.48 |
| 09/03/2025 12:04 | 2 | 57.48 |
| 09/03/2025 12:04 | 2 | 57.48 |
| 09/03/2025 12:04 | 2 | 57.48 |
| 09/03/2025 12:04 | 6 | 57.48 |
| 09/03/2025 12:04 | 2 | 57.48 |
| 09/03/2025 12:04 | 916 | 57.43 |
| 09/03/2025 12:04 | 23 | 57.43 |
| 09/03/2025 12:03 | 1 | 57.43 |
| 09/03/2025 12:03 | 4 | 57.45 |
| 09/03/2025 12:03 | 5 | 57.4249 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 60 | 57.453 |
| 09/03/2025 12:03 | 4 | 57.48 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.43 |
| 09/03/2025 12:03 | 100 | 57.43 |
| 09/03/2025 12:03 | 50 | 57.43 |
| 09/03/2025 12:03 | 50 | 57.43 |
| 09/03/2025 12:03 | 100 | 57.43 |
| 09/03/2025 12:03 | 1 | 57.43 |
| 09/03/2025 12:03 | 1 | 57.43 |
| 09/03/2025 12:03 | 1 | 57.43 |
| 09/03/2025 12:03 | 4 | 57.41 |
| 09/03/2025 12:03 | 2 | 57.41 |
| 09/03/2025 12:03 | 20 | 57.41 |
| 09/03/2025 12:03 | 32 | 57.41 |
| 09/03/2025 12:03 | 1 | 57.41 |
| 09/03/2025 12:03 | 1 | 57.43 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.45 |
| 09/03/2025 12:03 | 1 | 57.45 |
| 09/03/2025 12:03 | 16 | 57.423 |
| 09/03/2025 12:03 | 20 | 57.43 |
| 09/03/2025 12:03 | 80 | 57.43 |
| 09/03/2025 12:03 | 1 | 57.43 |
| 09/03/2025 12:03 | 30 | 57.43 |
| 09/03/2025 12:03 | 50 | 57.43 |
| 09/03/2025 12:03 | 20 | 57.43 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 3 | 57.475 |
| 09/03/2025 12:03 | 8 | 57.48 |
| 09/03/2025 12:03 | 2 | 57.47 |
| 09/03/2025 12:03 | 4 | 57.47 |
| 09/03/2025 12:03 | 2 | 57.46 |
| 09/03/2025 12:03 | 4 | 57.48 |
| 09/03/2025 12:03 | 2 | 57.4307 |
| 09/03/2025 12:03 | 2 | 57.4307 |
| 09/03/2025 12:03 | 2 | 57.48 |
| 09/03/2025 12:03 | 1 | 57.48 |
| 09/03/2025 12:03 | 1 | 57.425 |
| 09/03/2025 12:03 | 1 | 57.46 |
| 09/03/2025 12:03 | 1 | 57.46 |
| 09/03/2025 12:03 | 100 | 57.48 |
| 09/03/2025 12:03 | 6 | 57.46 |
| 09/03/2025 12:03 | 6 | 57.47 |
| 09/03/2025 12:03 | 5 | 57.45 |
| 09/03/2025 12:03 | 1 | 57.45 |
| 09/03/2025 12:03 | 65 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.44 |
| 09/03/2025 12:03 | 2 | 57.44 |
| 09/03/2025 12:03 | 5 | 57.44 |
| 09/03/2025 12:03 | 7 | 57.45 |
| 09/03/2025 12:03 | 2 | 57.44 |
| 09/03/2025 12:03 | 5 | 57.44 |
| 09/03/2025 12:03 | 5 | 57.44 |
| 09/03/2025 12:03 | 2 | 57.44 |
| 09/03/2025 12:03 | 5 | 57.44 |
| 09/03/2025 12:03 | 1 | 57.44 |
| 09/03/2025 12:03 | 1 | 57.44 |
| 09/03/2025 12:03 | 1 | 57.44 |
| 09/03/2025 12:03 | 100 | 57.44 |
| 09/03/2025 12:03 | 2 | 57.44 |
| 09/03/2025 12:03 | 1 | 57.44 |
| 09/03/2025 12:03 | 5 | 57.44 |
| 09/03/2025 12:03 | 11 | 57.44 |
| 09/03/2025 12:03 | 1 | 57.44 |
| 09/03/2025 12:03 | 5 | 57.44 |
| 09/03/2025 12:03 | 11 | 57.44 |
| 09/03/2025 12:03 | 25 | 57.44 |
| 09/03/2025 12:03 | 100 | 57.47 |
| 09/03/2025 12:03 | 1 | 57.45 |
| 09/03/2025 12:03 | 21 | 57.45 |
| 09/03/2025 12:03 | 11 | 57.44 |
| 09/03/2025 12:03 | 1 | 57.47 |
| 09/03/2025 12:03 | 100 | 57.47 |
| 09/03/2025 12:03 | 100 | 57.47 |
| 09/03/2025 12:03 | 71 | 57.46 |
| 09/03/2025 12:03 | 2 | 57.44 |
| 09/03/2025 12:02 | 100 | 57.47 |
| 09/03/2025 12:02 | 10 | 57.47 |
| 09/03/2025 12:02 | 11 | 57.47 |
| 09/03/2025 12:02 | 75 | 57.47 |
| 09/03/2025 12:02 | 11 | 57.47 |
| 09/03/2025 12:02 | 4 | 57.47 |
| 09/03/2025 12:02 | 4 | 57.47 |
| 09/03/2025 12:02 | 9 | 57.47 |
| 09/03/2025 12:02 | 26 | 57.47 |
| 09/03/2025 12:02 | 2 | 57.4107 |
| 09/03/2025 12:02 | 5 | 57.43 |
| 09/03/2025 12:02 | 20 | 57.43 |
| 09/03/2025 12:02 | 100 | 57.44 |
| 09/03/2025 12:02 | 1 | 57.43 |
| 09/03/2025 12:02 | 10 | 57.44 |
| 09/03/2025 12:02 | 1 | 57.43 |
| 09/03/2025 12:02 | 98 | 57.43 |
| 09/03/2025 12:02 | 1 | 57.43 |
| 09/03/2025 12:02 | 80 | 57.42 |
| 09/03/2025 12:02 | 1 | 57.43 |
| 09/03/2025 12:02 | 100 | 57.43 |
| 09/03/2025 12:02 | 10 | 57.43 |
| 09/03/2025 12:02 | 51 | 57.42 |
| 09/03/2025 12:02 | 50 | 57.42 |
| 09/03/2025 12:02 | 48 | 57.4187 |
| 09/03/2025 12:02 | 100 | 57.42 |
| 09/03/2025 12:02 | 44 | 57.42 |
| 09/03/2025 12:02 | 1 | 57.41 |
| 09/03/2025 12:02 | 99 | 57.42 |
| 09/03/2025 12:02 | 2 | 57.42 |
| 09/03/2025 12:02 | 1 | 57.40 |
| 09/03/2025 12:02 | 16 | 57.42 |
| 09/03/2025 12:02 | 3 | 57.42 |
| 09/03/2025 12:02 | 15 | 57.42 |
| 09/03/2025 12:02 | 16 | 57.41 |
| 09/03/2025 12:02 | 5 | 57.42 |
| 09/03/2025 12:02 | 20 | 57.42 |
| 09/03/2025 12:02 | 1 | 57.42 |
| 09/03/2025 12:02 | 14 | 57.41 |
| 09/03/2025 12:02 | 14 | 57.41 |
| 09/03/2025 12:02 | 34 | 57.41 |
| 09/03/2025 12:02 | 2 | 57.41 |
| 09/03/2025 12:02 | 14 | 57.41 |
| 09/03/2025 12:02 | 2 | 57.41 |
| 09/03/2025 12:02 | 75 | 57.42 |
| 09/03/2025 12:02 | 50 | 57.42 |
| 09/03/2025 12:02 | 100 | 57.42 |
| 09/03/2025 12:02 | 2 | 57.41 |
| 09/03/2025 12:02 | 31 | 57.42 |
| 09/03/2025 12:02 | 25 | 57.42 |
| 09/03/2025 12:02 | 50 | 57.42 |
| 09/03/2025 12:02 | 19 | 57.42 |
| 09/03/2025 12:02 | 5 | 57.42 |
| 09/03/2025 12:02 | 2 | 57.41 |
| 09/03/2025 12:02 | 4 | 57.42 |
| 09/03/2025 12:02 | 1 | 57.42 |
| 09/03/2025 12:02 | 1 | 57.42 |
| 09/03/2025 12:02 | 80 | 57.42 |
| 09/03/2025 12:02 | 31 | 57.42 |
| 09/03/2025 12:02 | 12 | 57.42 |
| 09/03/2025 12:02 | 69 | 57.42 |
| 09/03/2025 12:02 | 20 | 57.42 |
| 09/03/2025 12:02 | 77 | 57.42 |
| 09/03/2025 12:02 | 20 | 57.42 |
| 09/03/2025 12:02 | 103 | 57.42 |
| 09/03/2025 12:02 | 96 | 57.42 |
| 09/03/2025 12:02 | 20 | 57.41 |
| 09/03/2025 12:02 | 200 | 57.4199 |
| 09/03/2025 12:02 | 4 | 57.42 |
| 09/03/2025 12:02 | 100 | 57.41 |
| 09/03/2025 12:02 | 90 | 57.41 |
| 09/03/2025 12:02 | 200 | 57.42 |
| 09/03/2025 12:02 | 20 | 57.38 |
| 09/03/2025 12:02 | 20 | 57.38 |
| 09/03/2025 12:02 | 20 | 57.38 |
| 09/03/2025 12:02 | 1 | 57.39 |
| 09/03/2025 12:02 | 2 | 57.42 |
| 09/03/2025 12:02 | 1 | 57.40 |
| 09/03/2025 12:02 | 1 | 57.3966 |
| 09/03/2025 12:02 | 40 | 57.3966 |
| 09/03/2025 12:01 | 2 | 57.3961 |
| 09/03/2025 12:01 | 21 | 57.41 |
| 09/03/2025 12:01 | 6 | 57.38 |
| 09/03/2025 12:01 | 100 | 57.38 |
| 09/03/2025 12:01 | 9 | 57.41 |
| 09/03/2025 12:01 | 2 | 57.3809 |
| 09/03/2025 12:00 | 1 | 57.39 |
| 09/03/2025 12:00 | 20 | 57.38 |