Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.51
+0.12
(
+0.15% )
|
78.45
|
2,500 |
78.51
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 45012 | 78.51 |
| 07/27/2026 21:59 | 85 | 78.51 |
| 07/27/2026 21:59 | 10 | 78.51 |
| 07/27/2026 21:59 | 8 | 78.50 |
| 07/27/2026 21:59 | 38 | 78.53 |
| 07/27/2026 21:59 | 6 | 78.53 |
| 07/27/2026 21:59 | 6 | 78.53 |
| 07/27/2026 21:59 | 2 | 78.53 |
| 07/27/2026 21:59 | 2 | 78.53 |
| 07/27/2026 21:59 | 2 | 78.53 |
| 07/27/2026 21:59 | 1 | 78.45 |
| 07/27/2026 21:59 | 2 | 78.53 |
| 07/27/2026 21:59 | 2 | 78.53 |
| 07/27/2026 21:59 | 2 | 78.53 |
| 07/27/2026 21:59 | 2 | 78.53 |
| 07/27/2026 21:59 | 2 | 78.51 |
| 07/27/2026 21:59 | 1 | 78.51 |
| 07/27/2026 21:59 | 2 | 78.51 |
| 07/27/2026 21:59 | 1 | 78.51 |
| 07/27/2026 21:59 | 5 | 78.45 |
| 07/27/2026 21:59 | 2 | 78.51 |
| 07/27/2026 21:59 | 1 | 78.51 |
| 07/27/2026 21:59 | 1 | 78.48 |
| 07/27/2026 21:59 | 97 | 78.51 |
| 07/27/2026 21:59 | 100 | 78.51 |
| 07/27/2026 21:59 | 71 | 78.51 |
| 07/27/2026 21:59 | 1 | 78.50 |
| 07/27/2026 21:59 | 7 | 78.50 |
| 07/27/2026 21:59 | 5 | 78.51 |
| 07/27/2026 21:59 | 91 | 78.50 |
| 07/27/2026 21:59 | 22 | 78.51 |
| 07/27/2026 21:59 | 40 | 78.46 |
| 07/27/2026 21:59 | 11 | 78.46 |
| 07/27/2026 21:59 | 3 | 78.46 |
| 07/27/2026 21:59 | 34 | 78.46 |
| 07/27/2026 21:59 | 1 | 78.46 |
| 07/27/2026 21:59 | 1 | 78.50 |
| 07/27/2026 21:59 | 1 | 78.51 |
| 07/27/2026 21:59 | 1 | 78.51 |
| 07/27/2026 21:59 | 82 | 78.51 |
| 07/27/2026 21:59 | 8 | 78.50 |
| 07/27/2026 21:59 | 5 | 78.50 |
| 07/27/2026 21:59 | 2 | 78.50 |
| 07/27/2026 21:59 | 11 | 78.50 |
| 07/27/2026 21:59 | 141 | 78.52 |
| 07/27/2026 21:59 | 41 | 78.52 |
| 07/27/2026 21:59 | 100 | 78.52 |
| 07/27/2026 21:59 | 5 | 78.56 |
| 07/27/2026 21:59 | 4 | 78.58 |
| 07/27/2026 21:59 | 94 | 78.56 |
| 07/27/2026 21:59 | 10 | 78.54 |
| 07/27/2026 21:59 | 25 | 78.54 |
| 07/27/2026 21:59 | 4 | 78.56 |
| 07/27/2026 21:59 | 2 | 78.56 |
| 07/27/2026 21:59 | 53 | 78.54 |
| 07/27/2026 21:59 | 225 | 78.55 |
| 07/27/2026 21:59 | 175 | 78.55 |
| 07/27/2026 21:59 | 21 | 78.53 |
| 07/27/2026 21:59 | 63 | 78.53 |
| 07/27/2026 21:59 | 1 | 78.53 |
| 07/27/2026 21:59 | 1 | 78.53 |
| 07/27/2026 21:59 | 2 | 78.53 |
| 07/27/2026 21:59 | 11 | 78.53 |
| 07/27/2026 21:59 | 1 | 78.53 |
| 07/27/2026 21:59 | 1 | 78.53 |
| 07/27/2026 21:59 | 14 | 78.49 |
| 07/27/2026 21:59 | 21 | 78.49 |
| 07/27/2026 21:59 | 2 | 78.52 |
| 07/27/2026 21:59 | 25 | 78.52 |
| 07/27/2026 21:59 | 30 | 78.51 |
| 07/27/2026 21:59 | 100 | 78.51 |
| 07/27/2026 21:59 | 1 | 78.50 |
| 07/27/2026 21:59 | 15 | 78.50 |
| 07/27/2026 21:59 | 50 | 78.50 |
| 07/27/2026 21:59 | 100 | 78.49 |
| 07/27/2026 21:59 | 100 | 78.49 |
| 07/27/2026 21:59 | 5 | 78.47 |
| 07/27/2026 21:59 | 200 | 78.45 |
| 07/27/2026 21:59 | 4 | 78.45 |
| 07/27/2026 21:59 | 55 | 78.45 |
| 07/27/2026 21:59 | 45 | 78.45 |
| 07/27/2026 21:59 | 50 | 78.45 |
| 07/27/2026 21:59 | 1 | 78.45 |
| 07/27/2026 21:59 | 10 | 78.45 |
| 07/27/2026 21:59 | 14 | 78.45 |
| 07/27/2026 21:59 | 86 | 78.45 |
| 07/27/2026 21:59 | 4 | 78.45 |
| 07/27/2026 21:59 | 4 | 78.45 |
| 07/27/2026 21:59 | 6 | 78.45 |
| 07/27/2026 21:59 | 6 | 78.44 |
| 07/27/2026 21:59 | 50 | 78.44 |
| 07/27/2026 21:59 | 76 | 78.39 |
| 07/27/2026 21:59 | 13 | 78.39 |
| 07/27/2026 21:59 | 11 | 78.39 |
| 07/27/2026 21:59 | 13 | 78.37 |
| 07/27/2026 21:59 | 10 | 78.37 |
| 07/27/2026 21:59 | 29 | 78.37 |
| 07/27/2026 21:59 | 35 | 78.37 |
| 07/27/2026 21:59 | 46 | 78.36 |
| 07/27/2026 21:59 | 54 | 78.36 |
| 07/27/2026 21:59 | 46 | 78.35 |
| 07/27/2026 21:59 | 45 | 78.35 |
| 07/27/2026 21:59 | 17 | 78.27 |
| 07/27/2026 21:59 | 100 | 78.27 |
| 07/27/2026 21:59 | 100 | 78.28 |
| 07/27/2026 21:58 | 100 | 78.25 |
| 07/27/2026 21:58 | 4 | 78.28 |
| 07/27/2026 21:58 | 31 | 78.28 |
| 07/27/2026 21:58 | 51 | 78.28 |
| 07/27/2026 21:58 | 20 | 78.28 |
| 07/27/2026 21:58 | 29 | 78.28 |
| 07/27/2026 21:58 | 20 | 78.24 |
| 07/27/2026 21:58 | 100 | 78.28 |
| 07/27/2026 21:58 | 100 | 78.30 |
| 07/27/2026 21:58 | 100 | 78.31 |
| 07/27/2026 21:58 | 100 | 78.32 |
| 07/27/2026 21:58 | 2 | 78.32 |
| 07/27/2026 21:58 | 3 | 78.32 |
| 07/27/2026 21:58 | 35 | 78.32 |
| 07/27/2026 21:58 | 99 | 78.32 |
| 07/27/2026 21:58 | 2 | 78.32 |
| 07/27/2026 21:58 | 2 | 78.32 |
| 07/27/2026 21:58 | 11 | 78.32 |
| 07/27/2026 21:58 | 2 | 78.32 |
| 07/27/2026 21:58 | 2 | 78.32 |
| 07/27/2026 21:58 | 2 | 78.32 |
| 07/27/2026 21:58 | 1 | 78.32 |
| 07/27/2026 21:58 | 22 | 78.32 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 70 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 1 | 78.33 |
| 07/27/2026 21:58 | 1 | 78.33 |
| 07/27/2026 21:58 | 50 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.34 |
| 07/27/2026 21:58 | 50 | 78.34 |
| 07/27/2026 21:58 | 69 | 78.34 |
| 07/27/2026 21:58 | 31 | 78.34 |
| 07/27/2026 21:58 | 100 | 78.35 |
| 07/27/2026 21:58 | 100 | 78.35 |
| 07/27/2026 21:58 | 25 | 78.45 |
| 07/27/2026 21:58 | 100 | 78.45 |
| 07/27/2026 21:58 | 13 | 78.45 |
| 07/27/2026 21:58 | 75 | 78.45 |
| 07/27/2026 21:58 | 23 | 78.45 |
| 07/27/2026 21:58 | 1 | 78.45 |
| 07/27/2026 21:58 | 13 | 78.45 |
| 07/27/2026 21:58 | 26 | 78.45 |
| 07/27/2026 21:58 | 16 | 78.45 |
| 07/27/2026 21:58 | 4 | 78.45 |
| 07/27/2026 21:58 | 23 | 78.45 |
| 07/27/2026 21:58 | 50 | 78.45 |
| 07/27/2026 21:58 | 22 | 78.45 |
| 07/27/2026 21:58 | 31 | 78.45 |
| 07/27/2026 21:58 | 100 | 78.45 |
| 07/27/2026 21:58 | 75 | 78.45 |
| 07/27/2026 21:58 | 3 | 78.45 |
| 07/27/2026 21:58 | 100 | 78.45 |
| 07/27/2026 21:58 | 100 | 78.45 |
| 07/27/2026 21:58 | 2 | 78.45 |
| 07/27/2026 21:58 | 100 | 78.45 |
| 07/27/2026 21:58 | 21 | 78.45 |
| 07/27/2026 21:58 | 2 | 78.45 |
| 07/27/2026 21:58 | 23 | 78.45 |
| 07/27/2026 21:58 | 100 | 78.45 |
| 07/27/2026 21:58 | 23 | 78.45 |
| 07/27/2026 21:58 | 2 | 78.45 |
| 07/27/2026 21:58 | 25 | 78.45 |
| 07/27/2026 21:58 | 27 | 78.45 |
| 07/27/2026 21:58 | 4 | 78.45 |
| 07/27/2026 21:58 | 3 | 78.45 |
| 07/27/2026 21:58 | 66 | 78.45 |
| 07/27/2026 21:58 | 15 | 78.44 |
| 07/27/2026 21:58 | 100 | 78.43 |
| 07/27/2026 21:58 | 40 | 78.37 |
| 07/27/2026 21:58 | 1 | 78.33 |
| 07/27/2026 21:58 | 9 | 78.33 |
| 07/27/2026 21:58 | 77 | 78.33 |
| 07/27/2026 21:58 | 1 | 78.33 |
| 07/27/2026 21:58 | 4 | 78.33 |
| 07/27/2026 21:58 | 1 | 78.33 |
| 07/27/2026 21:58 | 1 | 78.33 |
| 07/27/2026 21:58 | 2 | 78.33 |
| 07/27/2026 21:58 | 3 | 78.33 |
| 07/27/2026 21:58 | 1 | 78.33 |
| 07/27/2026 21:58 | 2 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 3 | 78.33 |
| 07/27/2026 21:58 | 2 | 78.33 |
| 07/27/2026 21:58 | 99 | 78.33 |
| 07/27/2026 21:58 | 6 | 78.33 |
| 07/27/2026 21:58 | 100 | 78.33 |
| 07/27/2026 21:58 | 1 | 78.33 |
| 07/27/2026 21:58 | 11 | 78.33 |
| 07/27/2026 21:58 | 1 | 78.33 |
| 07/27/2026 21:58 | 5 | 78.33 |
| 07/27/2026 21:58 | 1 | 78.38 |
| 07/27/2026 21:57 | 1 | 78.38 |
| 07/27/2026 21:57 | 88 | 78.34 |
| 07/27/2026 21:57 | 12 | 78.34 |
| 07/27/2026 21:57 | 70 | 78.34 |
| 07/27/2026 21:57 | 39 | 78.35 |
| 07/27/2026 21:57 | 11 | 78.35 |
| 07/27/2026 21:57 | 50 | 78.35 |
| 07/27/2026 21:57 | 3 | 78.35 |
| 07/27/2026 21:57 | 2 | 78.35 |
| 07/27/2026 21:57 | 2 | 78.35 |
| 07/27/2026 21:57 | 2 | 78.35 |
| 07/27/2026 21:57 | 9 | 78.35 |
| 07/27/2026 21:57 | 2 | 78.35 |
| 07/27/2026 21:57 | 100 | 78.35 |
| 07/27/2026 21:57 | 100 | 78.35 |
| 07/27/2026 21:57 | 100 | 78.35 |
| 07/27/2026 21:57 | 69 | 78.35 |
| 07/27/2026 21:57 | 2 | 78.35 |
| 07/27/2026 21:57 | 4 | 78.35 |
| 07/27/2026 21:57 | 5 | 78.35 |
| 07/27/2026 21:57 | 3 | 78.35 |
| 07/27/2026 21:57 | 100 | 78.35 |
| 07/27/2026 21:57 | 1 | 78.35 |
| 07/27/2026 21:57 | 13 | 78.35 |
| 07/27/2026 21:57 | 1 | 78.35 |
| 07/27/2026 21:57 | 24 | 78.35 |
| 07/27/2026 21:57 | 62 | 78.35 |
| 07/27/2026 21:57 | 14 | 78.35 |
| 07/27/2026 21:57 | 82 | 78.35 |
| 07/27/2026 21:57 | 18 | 78.35 |
| 07/27/2026 21:57 | 100 | 78.35 |
| 07/27/2026 21:57 | 100 | 78.35 |
| 07/27/2026 21:57 | 9 | 78.35 |
| 07/27/2026 21:57 | 8 | 78.35 |
| 07/27/2026 21:57 | 99 | 78.35 |
| 07/27/2026 21:57 | 30 | 78.35 |
| 07/27/2026 21:57 | 2 | 78.35 |
| 07/27/2026 21:57 | 100 | 78.36 |
| 07/27/2026 21:57 | 100 | 78.36 |
| 07/27/2026 21:57 | 65 | 78.36 |
| 07/27/2026 21:57 | 100 | 78.37 |
| 07/27/2026 21:57 | 100 | 78.37 |
| 07/27/2026 21:57 | 100 | 78.37 |
| 07/27/2026 21:57 | 100 | 78.38 |
| 07/27/2026 21:57 | 100 | 78.38 |
| 07/27/2026 21:57 | 1 | 78.46 |
| 07/27/2026 21:56 | 1 | 78.45 |
| 07/27/2026 21:56 | 2 | 78.46 |
| 07/27/2026 21:56 | 3 | 78.47 |
| 07/27/2026 21:56 | 7 | 78.45 |
| 07/27/2026 21:56 | 27 | 78.47 |
| 07/27/2026 21:56 | 1 | 78.41 |
| 07/27/2026 21:56 | 1 | 78.41 |
| 07/27/2026 21:56 | 100 | 78.41 |
| 07/27/2026 21:56 | 121 | 78.41 |
| 07/27/2026 21:56 | 9 | 78.38 |
| 07/27/2026 21:56 | 1 | 78.38 |
| 07/27/2026 21:55 | 1 | 78.34 |
| 07/27/2026 21:55 | 20 | 78.31 |
| 07/27/2026 21:55 | 1 | 78.29 |
| 07/27/2026 21:55 | 1 | 78.29 |
| 07/27/2026 21:55 | 99 | 78.29 |
| 07/27/2026 21:55 | 69 | 78.28 |
| 07/27/2026 21:55 | 10 | 78.28 |
| 07/27/2026 21:55 | 10 | 78.28 |
| 07/27/2026 21:55 | 10 | 78.27 |
| 07/27/2026 21:55 | 1 | 78.25 |
| 07/27/2026 21:55 | 55 | 78.22 |
| 07/27/2026 21:55 | 10 | 78.22 |
| 07/27/2026 21:55 | 60 | 78.20 |
| 07/27/2026 21:55 | 40 | 78.20 |
| 07/27/2026 21:55 | 15 | 78.21 |
| 07/27/2026 21:55 | 5 | 78.21 |
| 07/27/2026 21:55 | 100 | 78.21 |
| 07/27/2026 21:55 | 69 | 78.20 |
| 07/27/2026 21:55 | 225 | 78.20 |
| 07/27/2026 21:55 | 19 | 78.20 |
| 07/27/2026 21:55 | 81 | 78.20 |
| 07/27/2026 21:55 | 75 | 78.14 |
| 07/27/2026 21:55 | 23 | 78.14 |
| 07/27/2026 21:55 | 91 | 78.09 |
| 07/27/2026 21:55 | 24 | 78.09 |
| 07/27/2026 21:55 | 100 | 78.09 |
| 07/27/2026 21:55 | 100 | 78.09 |
| 07/27/2026 21:55 | 24 | 78.10 |
| 07/27/2026 21:55 | 76 | 78.10 |
| 07/27/2026 21:54 | 26 | 78.14 |
| 07/27/2026 21:54 | 100 | 78.12 |
| 07/27/2026 21:54 | 100 | 78.12 |
| 07/27/2026 21:54 | 100 | 78.12 |
| 07/27/2026 21:54 | 13 | 78.12 |
| 07/27/2026 21:54 | 30 | 78.12 |
| 07/27/2026 21:54 | 69 | 78.12 |
| 07/27/2026 21:54 | 31 | 78.12 |
| 07/27/2026 21:54 | 34 | 78.12 |
| 07/27/2026 21:52 | 100 | 78.12 |
| 07/27/2026 21:52 | 100 | 78.12 |
| 07/27/2026 21:52 | 60 | 78.13 |
| 07/27/2026 21:52 | 100 | 78.13 |
| 07/27/2026 21:52 | 11 | 78.13 |
| 07/27/2026 21:52 | 2 | 78.13 |
| 07/27/2026 21:52 | 2 | 78.14 |
| 07/27/2026 21:51 | 10 | 78.20 |
| 07/27/2026 21:51 | 6 | 78.23 |
| 07/27/2026 21:51 | 10 | 78.19 |
| 07/27/2026 21:51 | 10 | 78.19 |
| 07/27/2026 21:51 | 50 | 78.18 |
| 07/27/2026 21:51 | 10 | 78.17 |
| 07/27/2026 21:51 | 5 | 78.14 |
| 07/27/2026 21:51 | 5 | 78.14 |
| 07/27/2026 21:51 | 5 | 78.14 |
| 07/27/2026 21:51 | 10 | 78.14 |
| 07/27/2026 21:51 | 1 | 78.14 |
| 07/27/2026 21:51 | 90 | 78.13 |
| 07/27/2026 21:51 | 10 | 78.13 |
| 07/27/2026 21:51 | 7 | 78.12 |
| 07/27/2026 21:51 | 3 | 78.12 |
| 07/27/2026 21:51 | 2 | 78.10 |
| 07/27/2026 21:51 | 1 | 78.10 |
| 07/27/2026 21:51 | 2 | 78.10 |
| 07/27/2026 21:50 | 28 | 78.08 |
| 07/27/2026 21:50 | 1 | 78.09 |
| 07/27/2026 21:50 | 1 | 78.09 |
| 07/27/2026 21:50 | 73 | 78.08 |
| 07/27/2026 21:50 | 27 | 78.08 |
| 07/27/2026 21:50 | 73 | 78.06 |
| 07/27/2026 21:50 | 27 | 78.06 |
| 07/27/2026 21:49 | 50 | 78.06 |
| 07/27/2026 21:49 | 4 | 78.04 |
| 07/27/2026 21:49 | 6 | 78.04 |
| 07/27/2026 21:49 | 47 | 78.03 |
| 07/27/2026 21:49 | 20 | 78.02 |
| 07/27/2026 21:49 | 50 | 78.01 |
| 07/27/2026 21:49 | 90 | 77.97 |
| 07/27/2026 21:49 | 10 | 77.97 |
| 07/27/2026 21:49 | 1 | 77.93 |
| 07/27/2026 21:49 | 11 | 77.92 |
| 07/27/2026 21:49 | 10 | 77.90 |
| 07/27/2026 21:49 | 8 | 77.89 |
| 07/27/2026 21:49 | 8 | 77.89 |
| 07/27/2026 21:49 | 50 | 77.89 |
| 07/27/2026 21:49 | 11 | 77.89 |
| 07/27/2026 21:49 | 2 | 77.88 |
| 07/27/2026 21:49 | 30 | 77.87 |
| 07/27/2026 21:49 | 1 | 77.86 |
| 07/27/2026 21:47 | 10 | 77.85 |
| 07/27/2026 21:47 | 2 | 77.84 |
| 07/27/2026 21:47 | 4 | 77.84 |
| 07/27/2026 21:47 | 5 | 77.83 |
| 07/27/2026 21:47 | 10 | 77.83 |
| 07/27/2026 21:47 | 1 | 77.83 |
| 07/27/2026 21:47 | 10 | 77.83 |
| 07/27/2026 21:47 | 6 | 77.83 |
| 07/27/2026 21:47 | 5 | 77.82 |
| 07/27/2026 21:47 | 5 | 77.82 |
| 07/27/2026 21:47 | 5 | 77.82 |
| 07/27/2026 21:47 | 5 | 77.82 |
| 07/27/2026 21:47 | 40 | 77.82 |
| 07/27/2026 21:47 | 7 | 77.82 |
| 07/27/2026 21:47 | 3 | 77.78 |
| 07/27/2026 21:47 | 1 | 77.79 |
| 07/27/2026 21:47 | 2 | 77.79 |
| 07/27/2026 21:47 | 3 | 77.79 |
| 07/27/2026 21:47 | 100 | 77.79 |
| 07/27/2026 21:47 | 1 | 77.79 |
| 07/27/2026 21:47 | 23 | 77.79 |
| 07/27/2026 21:47 | 51 | 77.79 |
| 07/27/2026 21:47 | 20 | 77.79 |
| 07/27/2026 21:47 | 1 | 77.805 |
| 07/27/2026 21:47 | 51 | 77.805 |
| 07/27/2026 21:47 | 47 | 77.805 |
| 07/27/2026 21:47 | 1 | 77.805 |
| 07/27/2026 21:46 | 29 | 77.79 |
| 07/27/2026 21:46 | 1 | 77.80 |
| 07/27/2026 21:46 | 100 | 77.81 |
| 07/27/2026 21:45 | 1 | 77.775 |
| 07/27/2026 21:44 | 1 | 77.73 |
| 07/27/2026 21:44 | 11 | 77.73 |
| 07/27/2026 21:44 | 5 | 77.73 |
| 07/27/2026 21:44 | 2 | 77.73 |
| 07/27/2026 21:44 | 10 | 77.73 |
| 07/27/2026 21:44 | 5 | 77.73 |
| 07/27/2026 21:44 | 5 | 77.73 |
| 07/27/2026 21:44 | 11 | 77.73 |
| 07/27/2026 21:44 | 18 | 77.73 |
| 07/27/2026 21:44 | 9 | 77.73 |
| 07/27/2026 21:44 | 1 | 77.74 |
| 07/27/2026 21:44 | 1 | 77.775 |
| 07/27/2026 21:43 | 20 | 77.74 |
| 07/27/2026 21:43 | 2 | 77.74 |
| 07/27/2026 21:43 | 7 | 77.74 |
| 07/27/2026 21:43 | 32 | 77.74 |
| 07/27/2026 21:43 | 9 | 77.74 |
| 07/27/2026 21:43 | 1 | 77.74 |
| 07/27/2026 21:43 | 15 | 77.74 |
| 07/27/2026 21:43 | 36 | 77.74 |
| 07/27/2026 21:43 | 3 | 77.75 |
| 07/27/2026 21:43 | 1 | 77.75 |
| 07/27/2026 21:43 | 23 | 77.75 |
| 07/27/2026 21:43 | 64 | 77.75 |
| 07/27/2026 21:43 | 4 | 77.75 |
| 07/27/2026 21:43 | 3 | 77.75 |
| 07/27/2026 21:43 | 9 | 77.75 |
| 07/27/2026 21:43 | 1 | 77.785 |
| 07/27/2026 21:42 | 1 | 77.785 |
| 07/27/2026 21:42 | 1 | 77.785 |
| 07/27/2026 21:41 | 2 | 77.78 |
| 07/27/2026 21:41 | 100 | 77.79 |
| 07/27/2026 21:41 | 10 | 77.72 |
| 07/27/2026 21:37 | 1 | 77.705 |
| 07/27/2026 21:37 | 1 | 77.705 |
| 07/27/2026 21:36 | 6 | 77.70 |
| 07/27/2026 21:34 | 2 | 77.76 |
| 07/27/2026 21:34 | 1 | 77.77 |
| 07/27/2026 21:34 | 1 | 77.77 |
| 07/27/2026 21:34 | 1 | 77.78 |
| 07/27/2026 21:34 | 45 | 77.78 |
| 07/27/2026 21:34 | 100 | 77.79 |
| 07/27/2026 21:34 | 55 | 77.78 |
| 07/27/2026 21:34 | 20 | 77.78 |
| 07/27/2026 21:34 | 1 | 77.78 |
| 07/27/2026 21:34 | 22 | 77.78 |
| 07/27/2026 21:34 | 2 | 77.80 |
| 07/27/2026 21:34 | 100 | 77.82 |
| 07/27/2026 21:34 | 4 | 77.83 |
| 07/27/2026 21:34 | 100 | 77.84 |
| 07/27/2026 21:34 | 100 | 77.84 |
| 07/27/2026 21:34 | 100 | 77.84 |
| 07/27/2026 21:34 | 100 | 77.84 |
| 07/27/2026 21:34 | 1 | 77.85 |
| 07/27/2026 21:34 | 30 | 77.85 |
| 07/27/2026 21:34 | 27 | 77.85 |
| 07/27/2026 21:34 | 100 | 77.85 |
| 07/27/2026 21:34 | 100 | 77.85 |
| 07/27/2026 21:34 | 25 | 77.87 |
| 07/27/2026 21:34 | 10 | 77.87 |
| 07/27/2026 21:33 | 1 | 77.86 |
| 07/27/2026 21:33 | 10 | 77.86 |
| 07/27/2026 21:33 | 4 | 77.86 |
| 07/27/2026 21:33 | 6 | 77.86 |
| 07/27/2026 21:33 | 1 | 77.85 |
| 07/27/2026 21:32 | 1 | 77.85 |
| 07/27/2026 21:32 | 1 | 77.85 |
| 07/27/2026 21:31 | 2 | 77.83 |
| 07/27/2026 21:31 | 100 | 77.82 |
| 07/27/2026 21:31 | 40 | 77.82 |
| 07/27/2026 21:31 | 4 | 77.84 |
| 07/27/2026 21:31 | 1 | 77.84 |
| 07/27/2026 21:31 | 6 | 77.84 |
| 07/27/2026 21:31 | 40 | 77.84 |
| 07/27/2026 21:31 | 1 | 77.84 |
| 07/27/2026 21:31 | 10 | 77.84 |
| 07/27/2026 21:31 | 19 | 77.835 |
| 07/27/2026 21:31 | 8 | 77.83 |
| 07/27/2026 21:31 | 8 | 77.83 |
| 07/27/2026 21:31 | 8 | 77.83 |
| 07/27/2026 21:31 | 8 | 77.83 |
| 07/27/2026 21:31 | 18 | 77.83 |
| 07/27/2026 21:31 | 2 | 77.83 |
| 07/27/2026 21:31 | 4 | 77.82 |
| 07/27/2026 21:31 | 1 | 77.82 |
| 07/27/2026 21:30 | 3 | 77.82 |
| 07/27/2026 21:30 | 7 | 77.82 |
| 07/27/2026 21:30 | 10 | 77.82 |
| 07/27/2026 21:30 | 10 | 77.81 |
| 07/27/2026 21:30 | 1 | 77.80 |
| 07/27/2026 21:30 | 5 | 77.79 |
| 07/27/2026 21:30 | 5 | 77.78 |
| 07/27/2026 21:30 | 30 | 77.78 |
| 07/27/2026 21:30 | 87 | 77.78 |
| 07/27/2026 21:30 | 5 | 77.78 |
| 07/27/2026 21:30 | 8 | 77.78 |
| 07/27/2026 21:30 | 9 | 77.78 |
| 07/27/2026 21:30 | 28 | 77.78 |
| 07/27/2026 21:30 | 31 | 77.78 |
| 07/27/2026 21:30 | 32 | 77.78 |
| 07/27/2026 21:30 | 5 | 77.78 |
| 07/27/2026 21:30 | 12 | 77.78 |
| 07/27/2026 21:30 | 83 | 77.78 |
| 07/27/2026 21:30 | 8 | 77.77 |
| 07/27/2026 21:29 | 2 | 77.67 |
| 07/27/2026 21:29 | 1 | 77.75 |
| 07/27/2026 21:29 | 1 | 77.75 |
| 07/27/2026 21:29 | 1 | 77.75 |
| 07/27/2026 21:29 | 1 | 77.72 |
| 07/27/2026 21:29 | 1 | 77.72 |
| 07/27/2026 21:29 | 1 | 77.72 |
| 07/27/2026 21:28 | 1 | 77.71 |
| 07/27/2026 21:28 | 1 | 77.71 |
| 07/27/2026 21:28 | 1 | 77.71 |
| 07/27/2026 21:28 | 1 | 77.71 |
| 07/27/2026 21:28 | 1 | 77.71 |
| 07/27/2026 21:26 | 1 | 77.71 |
| 07/27/2026 21:26 | 1 | 77.71 |
| 07/27/2026 21:25 | 10 | 77.66 |
| 07/27/2026 21:25 | 1 | 77.715 |
| 07/27/2026 21:25 | 2 | 77.74 |
| 07/27/2026 21:23 | 100 | 77.69 |
| 07/27/2026 21:23 | 40 | 77.70 |
| 07/27/2026 21:23 | 3 | 77.71 |
| 07/27/2026 21:23 | 11 | 77.71 |
| 07/27/2026 21:23 | 100 | 77.71 |
| 07/27/2026 21:22 | 100 | 77.72 |
| 07/27/2026 21:21 | 51 | 77.75 |
| 07/27/2026 21:21 | 2 | 77.75 |
| 07/27/2026 21:21 | 8 | 77.75 |
| 07/27/2026 21:21 | 6 | 77.75 |
| 07/27/2026 21:21 | 100 | 77.75 |
| 07/27/2026 21:21 | 15 | 77.75 |
| 07/27/2026 21:21 | 5 | 77.75 |
| 07/27/2026 21:21 | 35 | 77.74 |
| 07/27/2026 21:21 | 100 | 77.725 |
| 07/27/2026 21:21 | 28 | 77.74 |
| 07/27/2026 21:21 | 80 | 77.74 |
| 07/27/2026 21:21 | 15 | 77.74 |
| 07/27/2026 21:21 | 4 | 77.74 |
| 07/27/2026 21:21 | 28 | 77.74 |
| 07/27/2026 21:21 | 10 | 77.74 |
| 07/27/2026 21:21 | 10 | 77.74 |
| 07/27/2026 21:21 | 1 | 77.74 |
| 07/27/2026 21:21 | 1 | 77.73 |
| 07/27/2026 21:21 | 3 | 77.72 |
| 07/27/2026 21:16 | 7 | 77.72 |
| 07/27/2026 21:16 | 25 | 77.675 |
| 07/27/2026 21:16 | 100 | 77.63 |
| 07/27/2026 21:16 | 100 | 77.63 |
| 07/27/2026 21:16 | 50 | 77.65 |
| 07/27/2026 21:16 | 2 | 77.65 |
| 07/27/2026 21:16 | 30 | 77.65 |
| 07/27/2026 21:16 | 9 | 77.65 |
| 07/27/2026 21:16 | 9 | 77.65 |
| 07/27/2026 21:16 | 100 | 77.65 |
| 07/27/2026 21:14 | 2 | 77.70 |
| 07/27/2026 21:13 | 2 | 77.70 |
| 07/27/2026 21:13 | 2 | 77.70 |
| 07/27/2026 21:10 | 6 | 77.68 |
| 07/27/2026 21:10 | 4 | 77.68 |
| 07/27/2026 21:10 | 14 | 77.68 |
| 07/27/2026 21:10 | 5 | 77.68 |
| 07/27/2026 21:10 | 51 | 77.68 |
| 07/27/2026 21:10 | 1 | 77.68 |
| 07/27/2026 21:10 | 46 | 77.675 |
| 07/27/2026 21:10 | 5 | 77.66 |
| 07/27/2026 21:10 | 4 | 77.66 |
| 07/27/2026 21:10 | 1 | 77.65 |
| 07/27/2026 21:09 | 1 | 77.65 |
| 07/27/2026 21:09 | 6 | 77.655 |
| 07/27/2026 21:09 | 1 | 77.655 |
| 07/27/2026 21:08 | 1 | 77.66 |
| 07/27/2026 21:07 | 16 | 77.66 |
| 07/27/2026 21:07 | 100 | 77.62 |
| 07/27/2026 21:07 | 100 | 77.63 |
| 07/27/2026 21:07 | 5 | 77.65 |
| 07/27/2026 21:07 | 10 | 77.65 |
| 07/27/2026 21:07 | 80 | 77.65 |
| 07/27/2026 21:07 | 10 | 77.65 |
| 07/27/2026 21:07 | 10 | 77.65 |
| 07/27/2026 21:04 | 2 | 77.57 |
| 07/27/2026 21:03 | 30 | 77.51 |
| 07/27/2026 21:03 | 1 | 77.52 |
| 07/27/2026 21:03 | 100 | 77.52 |
| 07/27/2026 21:01 | 2 | 77.58 |
| 07/27/2026 21:01 | 10 | 77.55 |
| 07/27/2026 21:01 | 1 | 77.55 |
| 07/27/2026 21:01 | 1 | 77.51 |
| 07/27/2026 21:01 | 100 | 77.53 |
| 07/27/2026 21:01 | 100 | 77.52 |
| 07/27/2026 21:01 | 30 | 77.52 |
| 07/27/2026 21:01 | 70 | 77.52 |
| 07/27/2026 21:01 | 40 | 77.51 |
| 07/27/2026 21:01 | 10 | 77.51 |
| 07/27/2026 20:59 | 5 | 77.50 |
| 07/27/2026 20:59 | 10 | 77.50 |
| 07/27/2026 20:59 | 22 | 77.50 |
| 07/27/2026 20:59 | 10 | 77.50 |
| 07/27/2026 20:59 | 100 | 77.50 |
| 07/27/2026 20:59 | 100 | 77.49 |
| 07/27/2026 20:59 | 1 | 77.47 |
| 07/27/2026 20:58 | 20 | 77.44 |
| 07/27/2026 20:58 | 20 | 77.44 |
| 07/27/2026 20:58 | 160 | 77.41 |
| 07/27/2026 20:58 | 1 | 77.41 |
| 07/27/2026 20:58 | 19 | 77.40 |
| 07/27/2026 20:58 | 1 | 77.40 |
| 07/27/2026 20:57 | 51 | 77.39 |
| 07/27/2026 20:54 | 12 | 77.36 |
| 07/27/2026 20:54 | 10 | 77.33 |
| 07/27/2026 20:54 | 20 | 77.31 |
| 07/27/2026 20:54 | 51 | 77.30 |
| 07/27/2026 20:54 | 20 | 77.30 |
| 07/27/2026 20:54 | 10 | 77.30 |
| 07/27/2026 20:54 | 4 | 77.29 |
| 07/27/2026 20:54 | 1 | 77.29 |
| 07/27/2026 20:54 | 2 | 77.29 |
| 07/27/2026 20:54 | 10 | 77.28 |
| 07/27/2026 20:54 | 7 | 77.28 |
| 07/27/2026 20:54 | 3 | 77.28 |
| 07/27/2026 20:54 | 20 | 77.26 |
| 07/27/2026 20:54 | 8 | 77.24 |
| 07/27/2026 20:54 | 8 | 77.24 |
| 07/27/2026 20:54 | 10 | 77.24 |
| 07/27/2026 20:54 | 2 | 77.22 |
| 07/27/2026 20:54 | 3 | 77.22 |
| 07/27/2026 20:54 | 19 | 77.21 |
| 07/27/2026 20:54 | 78 | 77.21 |
| 07/27/2026 20:54 | 80 | 77.20 |
| 07/27/2026 20:54 | 1 | 77.20 |
| 07/27/2026 20:54 | 20 | 77.20 |
| 07/27/2026 20:54 | 100 | 77.19 |
| 07/27/2026 20:54 | 8 | 77.18 |
| 07/27/2026 20:54 | 2 | 77.18 |
| 07/27/2026 20:54 | 8 | 77.18 |
| 07/27/2026 20:54 | 2 | 77.18 |
| 07/27/2026 20:54 | 8 | 77.16 |
| 07/27/2026 20:54 | 1 | 77.15 |
| 07/27/2026 20:53 | 16 | 77.14 |
| 07/27/2026 20:53 | 1 | 77.14 |
| 07/27/2026 20:53 | 18 | 77.14 |
| 07/27/2026 20:53 | 62 | 77.14 |
| 07/27/2026 20:53 | 20 | 77.14 |
| 07/27/2026 20:53 | 18 | 77.14 |
| 07/27/2026 20:53 | 91 | 77.13 |
| 07/27/2026 20:53 | 5 | 77.13 |
| 07/27/2026 20:53 | 1 | 77.13 |
| 07/27/2026 20:53 | 100 | 77.13 |
| 07/27/2026 20:53 | 1 | 77.12 |
| 07/27/2026 20:53 | 2 | 77.12 |
| 07/27/2026 20:52 | 8 | 77.12 |
| 07/27/2026 20:52 | 25 | 77.07 |
| 07/27/2026 20:50 | 100 | 77.02 |
| 07/27/2026 20:49 | 100 | 77.04 |
| 07/27/2026 20:49 | 13 | 77.06 |
| 07/27/2026 20:49 | 49 | 77.06 |
| 07/27/2026 20:49 | 1 | 77.06 |
| 07/27/2026 20:49 | 98 | 77.06 |
| 07/27/2026 20:49 | 1 | 77.14 |
| 07/27/2026 20:48 | 1 | 77.125 |
| 07/27/2026 20:48 | 67 | 77.125 |
| 07/27/2026 20:48 | 1 | 77.14 |
| 07/27/2026 20:47 | 2 | 77.06 |
| 07/27/2026 20:46 | 1 | 77.08 |
| 07/27/2026 20:46 | 5 | 77.08 |
| 07/27/2026 20:46 | 30 | 77.08 |
| 07/27/2026 20:44 | 10 | 77.15 |
| 07/27/2026 20:44 | 5 | 77.15 |
| 07/27/2026 20:44 | 5 | 77.15 |
| 07/27/2026 20:42 | 1 | 77.11 |
| 07/27/2026 20:41 | 15 | 77.14 |
| 07/27/2026 20:41 | 99 | 77.14 |
| 07/27/2026 20:41 | 30 | 77.14 |
| 07/27/2026 20:41 | 40 | 77.14 |
| 07/27/2026 20:41 | 28 | 77.14 |
| 07/27/2026 20:41 | 8 | 77.12 |
| 07/27/2026 20:41 | 8 | 77.12 |
| 07/27/2026 20:41 | 3 | 77.11 |
| 07/27/2026 20:41 | 8 | 77.11 |
| 07/27/2026 20:40 | 3 | 77.10 |
| 07/27/2026 20:34 | 5 | 77.055 |
| 07/27/2026 20:33 | 9 | 77.10 |
| 07/27/2026 20:33 | 1 | 77.10 |
| 07/27/2026 20:33 | 1 | 77.09 |
| 07/27/2026 20:33 | 8 | 77.09 |
| 07/27/2026 20:33 | 7 | 77.09 |
| 07/27/2026 20:33 | 1 | 77.09 |
| 07/27/2026 20:33 | 2 | 77.09 |
| 07/27/2026 20:33 | 19 | 77.09 |
| 07/27/2026 20:33 | 1 | 77.09 |
| 07/27/2026 20:33 | 8 | 77.08 |
| 07/27/2026 20:33 | 5 | 77.08 |
| 07/27/2026 20:32 | 5 | 77.08 |
| 07/27/2026 20:29 | 45 | 77.06 |
| 07/27/2026 20:25 | 71 | 77.05 |
| 07/27/2026 20:24 | 3 | 77.01 |
| 07/27/2026 20:24 | 1 | 77.01 |
| 07/27/2026 20:24 | 60 | 77.01 |
| 07/27/2026 20:24 | 10 | 77.04 |
| 07/27/2026 20:24 | 20 | 77.03 |
| 07/27/2026 20:24 | 10 | 77.02 |
| 07/27/2026 20:23 | 5 | 76.99 |
| 07/27/2026 20:23 | 8 | 76.99 |
| 07/27/2026 20:23 | 5 | 76.99 |
| 07/27/2026 20:23 | 5 | 76.99 |
| 07/27/2026 20:23 | 48 | 76.99 |
| 07/27/2026 20:23 | 5 | 76.98 |
| 07/27/2026 20:23 | 10 | 76.98 |
| 07/27/2026 20:23 | 8 | 76.98 |
| 07/27/2026 20:23 | 17 | 76.98 |
| 07/27/2026 20:23 | 5 | 76.97 |
| 07/27/2026 20:23 | 20 | 76.97 |
| 07/27/2026 20:23 | 20 | 76.96 |
| 07/27/2026 20:23 | 2 | 76.96 |
| 07/27/2026 20:23 | 2 | 76.96 |
| 07/27/2026 20:23 | 25 | 76.95 |
| 07/27/2026 20:22 | 5 | 76.95 |
| 07/27/2026 20:22 | 4 | 76.95 |
| 07/27/2026 20:20 | 1 | 76.96 |
| 07/27/2026 20:20 | 5 | 76.95 |
| 07/27/2026 20:19 | 74 | 76.88 |
| 07/27/2026 20:16 | 1 | 76.95 |
| 07/27/2026 20:16 | 4 | 76.95 |
| 07/27/2026 20:15 | 1 | 76.95 |
| 07/27/2026 20:15 | 5 | 76.95 |
| 07/27/2026 20:14 | 81 | 76.97 |
| 07/27/2026 20:14 | 35 | 76.97 |
| 07/27/2026 20:14 | 8 | 76.97 |
| 07/27/2026 20:14 | 8 | 76.97 |
| 07/27/2026 20:14 | 35 | 76.96 |
| 07/27/2026 20:14 | 1 | 76.96 |
| 07/27/2026 20:14 | 1 | 76.96 |
| 07/27/2026 20:14 | 100 | 76.95 |
| 07/27/2026 20:05 | 1 | 76.77 |
| 07/27/2026 20:05 | 5 | 76.86 |
| 07/27/2026 20:02 | 5 | 76.87 |
| 07/27/2026 20:01 | 1 | 76.96 |
| 07/27/2026 20:00 | 1 | 76.98 |
| 07/27/2026 19:57 | 98 | 76.90 |
| 07/27/2026 19:57 | 5 | 76.90 |
| 07/27/2026 19:57 | 5 | 76.90 |
| 07/27/2026 19:57 | 100 | 76.89 |
| 07/27/2026 19:57 | 100 | 76.89 |
| 07/27/2026 19:50 | 1 | 76.71 |
| 07/27/2026 19:49 | 100 | 76.78 |
| 07/27/2026 19:49 | 8 | 76.80 |
| 07/27/2026 19:46 | 1 | 76.76 |
| 07/27/2026 19:46 | 1 | 76.79 |
| 07/27/2026 19:44 | 3 | 76.78 |
| 07/27/2026 19:19 | 100 | 76.80 |
| 07/27/2026 19:19 | 3 | 76.81 |
| 07/27/2026 19:19 | 30 | 76.83 |
| 07/27/2026 19:19 | 54 | 76.85 |
| 07/27/2026 19:19 | 14 | 76.85 |
| 07/27/2026 19:16 | 2 | 77.08 |
| 07/27/2026 19:16 | 8 | 77.03 |
| 07/27/2026 19:16 | 8 | 77.03 |
| 07/27/2026 19:16 | 8 | 77.00 |
| 07/27/2026 19:16 | 1 | 76.99 |
| 07/27/2026 19:16 | 17 | 76.99 |
| 07/27/2026 19:16 | 50 | 76.98 |
| 07/27/2026 19:16 | 29 | 76.97 |
| 07/27/2026 19:16 | 1 | 76.97 |
| 07/27/2026 19:15 | 8 | 76.95 |
| 07/27/2026 19:15 | 8 | 76.91 |
| 07/27/2026 19:13 | 8 | 76.90 |
| 07/27/2026 19:13 | 8 | 76.88 |
| 07/27/2026 19:13 | 2 | 76.85 |
| 07/27/2026 19:13 | 16 | 76.85 |
| 07/27/2026 19:11 | 4 | 76.80 |
| 07/27/2026 19:11 | 1 | 76.78 |
| 07/27/2026 19:10 | 1 | 76.76 |
| 07/27/2026 19:10 | 1 | 76.78 |
| 07/27/2026 19:10 | 1 | 76.79 |
| 07/27/2026 19:10 | 100 | 76.79 |
| 07/27/2026 19:10 | 1 | 76.76 |
| 07/27/2026 19:10 | 2 | 76.74 |
| 07/27/2026 19:01 | 1 | 76.68 |
| 07/27/2026 19:01 | 3 | 76.68 |
| 07/27/2026 19:01 | 1 | 76.68 |
| 07/27/2026 19:01 | 1 | 76.68 |
| 07/27/2026 19:00 | 1 | 76.73 |
| 07/27/2026 18:58 | 49 | 76.87 |
| 07/27/2026 18:57 | 5 | 76.84 |
| 07/27/2026 18:57 | 3 | 76.95 |
| 07/27/2026 18:57 | 3 | 76.94 |
| 07/27/2026 18:53 | 5 | 76.91 |
| 07/27/2026 18:53 | 5 | 76.92 |
| 07/27/2026 18:53 | 1 | 76.92 |
| 07/27/2026 18:53 | 2 | 76.92 |
| 07/27/2026 18:53 | 11 | 76.92 |
| 07/27/2026 18:53 | 89 | 76.92 |
| 07/27/2026 18:46 | 1 | 77.21 |
| 07/27/2026 18:46 | 2 | 77.19 |
| 07/27/2026 18:45 | 2 | 77.15 |
| 07/27/2026 18:44 | 2 | 77.08 |
| 07/27/2026 18:43 | 52 | 76.95 |
| 07/27/2026 18:36 | 30 | 77.06 |
| 07/27/2026 18:36 | 1 | 77.11 |
| 07/27/2026 18:26 | 60 | 77.20 |
| 07/27/2026 18:26 | 100 | 77.20 |
| 07/27/2026 18:25 | 100 | 77.20 |
| 07/27/2026 18:25 | 60 | 77.20 |
| 07/27/2026 18:25 | 1 | 77.20 |
| 07/27/2026 18:25 | 6 | 77.20 |
| 07/27/2026 18:25 | 14 | 77.21 |
| 07/27/2026 18:25 | 27 | 77.21 |
| 07/27/2026 18:25 | 10 | 77.21 |
| 07/27/2026 18:25 | 10 | 77.21 |
| 07/27/2026 18:25 | 80 | 77.21 |
| 07/27/2026 18:25 | 36 | 77.26 |
| 07/27/2026 18:25 | 14 | 77.26 |
| 07/27/2026 18:25 | 8 | 77.20 |
| 07/27/2026 18:25 | 12 | 77.20 |
| 07/27/2026 18:25 | 2 | 77.19 |
| 07/27/2026 18:25 | 6 | 77.19 |
| 07/27/2026 18:25 | 176 | 77.19 |
| 07/27/2026 18:25 | 8 | 77.15 |
| 07/27/2026 18:25 | 19 | 77.15 |
| 07/27/2026 18:25 | 1 | 77.15 |
| 07/27/2026 18:25 | 20 | 77.14 |
| 07/27/2026 18:25 | 10 | 77.07 |
| 07/27/2026 18:25 | 10 | 77.07 |
| 07/27/2026 18:24 | 17 | 77.04 |
| 07/27/2026 18:23 | 22 | 77.02 |
| 07/27/2026 18:23 | 8 | 77.01 |
| 07/27/2026 18:23 | 50 | 77.01 |
| 07/27/2026 18:23 | 30 | 77.01 |
| 07/27/2026 18:22 | 3 | 76.98 |
| 07/27/2026 18:21 | 2 | 76.95 |
| 07/27/2026 18:20 | 23 | 76.94 |
| 07/27/2026 18:20 | 100 | 76.94 |
| 07/27/2026 18:20 | 30 | 76.93 |
| 07/27/2026 18:20 | 200 | 76.93 |
| 07/27/2026 18:19 | 6 | 76.91 |
| 07/27/2026 18:15 | 3 | 76.70 |
| 07/27/2026 18:14 | 6 | 76.70 |
| 07/27/2026 18:14 | 95 | 76.70 |
| 07/27/2026 18:14 | 100 | 76.71 |
| 07/27/2026 18:14 | 5 | 76.70 |
| 07/27/2026 18:14 | 3 | 76.71 |
| 07/27/2026 18:14 | 1 | 76.72 |
| 07/27/2026 18:14 | 1 | 76.72 |
| 07/27/2026 18:12 | 1 | 76.92 |
| 07/27/2026 18:12 | 3 | 76.94 |
| 07/27/2026 18:11 | 5 | 76.95 |
| 07/27/2026 18:10 | 7 | 76.97 |
| 07/27/2026 17:52 | 7 | 76.81 |
| 07/27/2026 17:52 | 1 | 76.85 |
| 07/27/2026 17:52 | 1 | 77.13 |
| 07/27/2026 17:52 | 100 | 77.12 |
| 07/27/2026 17:52 | 8 | 77.12 |
| 07/27/2026 17:52 | 8 | 77.12 |
| 07/27/2026 17:52 | 50 | 77.12 |
| 07/27/2026 17:52 | 50 | 77.12 |
| 07/27/2026 17:52 | 100 | 77.11 |
| 07/27/2026 17:52 | 80 | 77.11 |
| 07/27/2026 17:52 | 20 | 77.11 |
| 07/27/2026 17:52 | 100 | 77.10 |
| 07/27/2026 17:52 | 100 | 77.09 |
| 07/27/2026 17:52 | 2 | 77.08 |
| 07/27/2026 17:52 | 1 | 77.08 |
| 07/27/2026 17:52 | 100 | 77.07 |
| 07/27/2026 17:52 | 100 | 77.06 |
| 07/27/2026 17:52 | 100 | 77.05 |
| 07/27/2026 17:52 | 100 | 77.05 |
| 07/27/2026 17:52 | 60 | 77.04 |
| 07/27/2026 17:52 | 40 | 77.04 |
| 07/27/2026 17:52 | 8 | 77.02 |
| 07/27/2026 17:52 | 33 | 77.02 |
| 07/27/2026 17:52 | 46 | 77.02 |
| 07/27/2026 17:52 | 1 | 76.96 |
| 07/27/2026 17:52 | 8 | 76.93 |
| 07/27/2026 17:52 | 6 | 76.92 |
| 07/27/2026 17:52 | 1 | 76.92 |
| 07/27/2026 17:52 | 1 | 76.92 |
| 07/27/2026 17:52 | 1 | 76.90 |
| 07/27/2026 17:52 | 6 | 76.88 |
| 07/27/2026 17:52 | 1 | 76.88 |
| 07/27/2026 17:52 | 1 | 76.88 |
| 07/27/2026 17:52 | 3 | 76.87 |
| 07/27/2026 17:52 | 3 | 76.87 |
| 07/27/2026 17:52 | 17 | 76.87 |
| 07/27/2026 17:52 | 3 | 76.86 |
| 07/27/2026 17:52 | 5 | 76.86 |
| 07/27/2026 17:52 | 18 | 76.85 |
| 07/27/2026 17:52 | 5 | 76.84 |
| 07/27/2026 17:52 | 5 | 76.84 |
| 07/27/2026 17:52 | 20 | 76.84 |
| 07/27/2026 17:52 | 5 | 76.83 |
| 07/27/2026 17:52 | 100 | 76.82 |
| 07/27/2026 17:52 | 10 | 76.81 |
| 07/27/2026 17:52 | 8 | 76.81 |
| 07/27/2026 17:52 | 25 | 76.80 |
| 07/27/2026 17:52 | 100 | 76.80 |
| 07/27/2026 17:52 | 100 | 76.79 |
| 07/27/2026 17:52 | 200 | 76.77 |
| 07/27/2026 17:43 | 8 | 76.59 |
| 07/27/2026 17:37 | 1 | 76.57 |
| 07/27/2026 17:37 | 1 | 76.57 |
| 07/27/2026 17:37 | 1 | 76.57 |
| 07/27/2026 17:36 | 25 | 76.60 |
| 07/27/2026 17:36 | 19 | 76.61 |
| 07/27/2026 17:35 | 1 | 76.61 |
| 07/27/2026 17:35 | 2 | 76.62 |
| 07/27/2026 17:35 | 1 | 76.69 |
| 07/27/2026 17:35 | 14 | 76.69 |
| 07/27/2026 17:35 | 25 | 76.70 |
| 07/27/2026 17:35 | 45 | 76.70 |
| 07/27/2026 17:34 | 8 | 76.78 |
| 07/27/2026 17:34 | 5 | 76.79 |
| 07/27/2026 17:34 | 10 | 76.80 |
| 07/27/2026 17:34 | 100 | 76.80 |
| 07/27/2026 17:34 | 100 | 76.81 |
| 07/27/2026 17:34 | 25 | 76.82 |
| 07/27/2026 17:32 | 8 | 76.95 |
| 07/27/2026 17:32 | 8 | 76.93 |
| 07/27/2026 17:32 | 100 | 76.92 |
| 07/27/2026 17:32 | 1 | 76.91 |
| 07/27/2026 17:31 | 8 | 76.89 |
| 07/27/2026 17:31 | 8 | 76.88 |
| 07/27/2026 17:31 | 8 | 76.85 |
| 07/27/2026 17:31 | 8 | 76.84 |
| 07/27/2026 17:31 | 11 | 76.82 |
| 07/27/2026 17:31 | 10 | 76.81 |
| 07/27/2026 17:31 | 4 | 76.81 |
| 07/27/2026 17:31 | 17 | 76.81 |
| 07/27/2026 17:31 | 4 | 76.80 |
| 07/27/2026 17:31 | 21 | 76.80 |
| 07/27/2026 17:31 | 25 | 76.79 |
| 07/27/2026 17:31 | 100 | 76.79 |
| 07/27/2026 17:31 | 100 | 76.78 |
| 07/27/2026 17:30 | 1 | 76.64 |
| 07/27/2026 17:29 | 100 | 76.74 |
| 07/27/2026 17:29 | 2 | 76.74 |
| 07/27/2026 17:16 | 100 | 76.71 |
| 07/27/2026 17:16 | 6 | 76.73 |
| 07/27/2026 17:15 | 63 | 76.74 |
| 07/27/2026 17:15 | 1 | 76.81 |
| 07/27/2026 17:15 | 30 | 76.85 |
| 07/27/2026 17:15 | 30 | 76.85 |
| 07/27/2026 17:15 | 2 | 76.86 |
| 07/27/2026 17:15 | 4 | 76.86 |
| 07/27/2026 17:15 | 24 | 76.86 |
| 07/27/2026 17:15 | 8 | 76.86 |
| 07/27/2026 17:15 | 1 | 76.87 |
| 07/27/2026 17:10 | 1 | 76.99 |
| 07/27/2026 17:10 | 1 | 77.00 |
| 07/27/2026 17:10 | 4 | 77.035 |
| 07/27/2026 17:10 | 5 | 77.035 |
| 07/27/2026 17:09 | 1 | 77.02 |
| 07/27/2026 17:09 | 9 | 77.02 |
| 07/27/2026 17:09 | 1 | 77.05 |
| 07/27/2026 17:09 | 1 | 77.05 |
| 07/27/2026 17:09 | 3 | 77.05 |
| 07/27/2026 17:09 | 7 | 77.05 |
| 07/27/2026 17:09 | 7 | 77.06 |
| 07/27/2026 17:09 | 21 | 77.18 |
| 07/27/2026 17:09 | 10 | 77.18 |
| 07/27/2026 17:07 | 7 | 77.195 |
| 07/27/2026 17:07 | 33 | 77.19 |
| 07/27/2026 17:05 | 33 | 77.21 |
| 07/27/2026 17:02 | 10 | 77.32 |
| 07/27/2026 17:02 | 1 | 77.15 |
| 07/27/2026 17:02 | 30 | 77.20 |
| 07/27/2026 17:02 | 8 | 77.20 |
| 07/27/2026 17:02 | 1 | 77.21 |
| 07/27/2026 17:00 | 9 | 77.30 |
| 07/27/2026 17:00 | 33 | 77.30 |
| 07/27/2026 17:00 | 58 | 77.30 |
| 07/27/2026 17:00 | 40 | 77.32 |
| 07/27/2026 17:00 | 7 | 77.33 |
| 07/27/2026 17:00 | 10 | 77.33 |
| 07/27/2026 17:00 | 25 | 77.36 |
| 07/27/2026 16:59 | 20 | 77.48 |
| 07/27/2026 16:59 | 10 | 77.46 |
| 07/27/2026 16:59 | 8 | 77.46 |
| 07/27/2026 16:59 | 2 | 77.46 |
| 07/27/2026 16:59 | 10 | 77.44 |
| 07/27/2026 16:59 | 6 | 77.45 |
| 07/27/2026 16:59 | 6 | 77.43 |
| 07/27/2026 16:59 | 20 | 77.37 |
| 07/27/2026 16:55 | 21 | 77.34 |
| 07/27/2026 16:55 | 3 | 77.34 |
| 07/27/2026 16:55 | 2 | 77.27 |
| 07/27/2026 16:53 | 2 | 77.22 |
| 07/27/2026 16:53 | 23 | 77.07 |
| 07/27/2026 16:53 | 14 | 77.04 |
| 07/27/2026 16:53 | 34 | 77.04 |
| 07/27/2026 16:53 | 32 | 77.03 |
| 07/27/2026 16:53 | 25 | 76.98 |
| 07/27/2026 16:53 | 7 | 76.98 |
| 07/27/2026 16:53 | 28 | 76.98 |
| 07/27/2026 16:53 | 20 | 76.97 |
| 07/27/2026 16:53 | 1 | 76.95 |
| 07/27/2026 16:53 | 1 | 76.92 |
| 07/27/2026 16:53 | 8 | 76.89 |
| 07/27/2026 16:53 | 3 | 76.88 |
| 07/27/2026 16:53 | 21 | 76.88 |
| 07/27/2026 16:44 | 8 | 76.615 |
| 07/27/2026 16:41 | 7 | 76.57 |
| 07/27/2026 16:41 | 7 | 76.58 |
| 07/27/2026 16:41 | 5 | 76.70 |
| 07/27/2026 16:41 | 1 | 76.70 |
| 07/27/2026 16:41 | 20 | 76.77 |
| 07/27/2026 16:41 | 2 | 76.78 |
| 07/27/2026 16:41 | 20 | 76.78 |
| 07/27/2026 16:41 | 80 | 76.78 |
| 07/27/2026 16:41 | 12 | 76.80 |
| 07/27/2026 16:41 | 12 | 76.80 |
| 07/27/2026 16:41 | 24 | 76.81 |
| 07/27/2026 16:41 | 7 | 76.85 |
| 07/27/2026 16:41 | 1 | 76.85 |
| 07/27/2026 16:40 | 34 | 76.85 |
| 07/27/2026 16:40 | 78 | 76.85 |
| 07/27/2026 16:40 | 22 | 76.85 |
| 07/27/2026 16:40 | 5 | 76.86 |
| 07/27/2026 16:40 | 100 | 76.87 |
| 07/27/2026 16:39 | 3 | 76.95 |
| 07/27/2026 16:37 | 3 | 77.20 |
| 07/27/2026 16:30 | 46 | 76.99 |
| 07/27/2026 16:30 | 30 | 76.99 |
| 07/27/2026 16:30 | 19 | 76.99 |
| 07/27/2026 16:30 | 80 | 76.99 |
| 07/27/2026 16:30 | 1 | 76.99 |
| 07/27/2026 16:30 | 10 | 77.07 |
| 07/27/2026 16:25 | 1 | 77.17 |
| 07/27/2026 16:25 | 1 | 77.17 |
| 07/27/2026 16:25 | 1 | 77.17 |
| 07/27/2026 16:25 | 12 | 77.16 |
| 07/27/2026 16:25 | 95 | 77.16 |
| 07/27/2026 16:25 | 5 | 77.16 |
| 07/27/2026 16:25 | 1 | 77.16 |
| 07/27/2026 16:25 | 100 | 77.16 |
| 07/27/2026 16:25 | 100 | 77.16 |
| 07/27/2026 16:25 | 107 | 77.11 |
| 07/27/2026 16:25 | 49 | 77.09 |
| 07/27/2026 16:25 | 61 | 77.09 |
| 07/27/2026 16:25 | 11 | 77.09 |
| 07/27/2026 16:25 | 30 | 77.10 |
| 07/27/2026 16:25 | 10 | 77.10 |
| 07/27/2026 16:25 | 6 | 77.10 |
| 07/27/2026 16:25 | 60 | 77.11 |
| 07/27/2026 16:25 | 45 | 77.11 |
| 07/27/2026 16:25 | 24 | 77.11 |
| 07/27/2026 16:25 | 1 | 77.11 |
| 07/27/2026 16:25 | 98 | 77.11 |
| 07/27/2026 16:24 | 2 | 77.11 |
| 07/27/2026 16:24 | 1 | 77.11 |
| 07/27/2026 16:23 | 63 | 77.41 |
| 07/27/2026 16:23 | 73 | 77.40 |
| 07/27/2026 16:23 | 27 | 77.40 |
| 07/27/2026 16:21 | 1 | 77.34 |
| 07/27/2026 16:21 | 12 | 77.41 |
| 07/27/2026 16:21 | 1 | 77.42 |
| 07/27/2026 16:21 | 7 | 77.43 |
| 07/27/2026 16:21 | 7 | 77.655 |
| 07/27/2026 16:20 | 2 | 77.50 |
| 07/27/2026 16:20 | 9 | 77.51 |
| 07/27/2026 16:20 | 2 | 77.51 |
| 07/27/2026 16:14 | 2 | 77.71 |
| 07/27/2026 16:14 | 1 | 77.75 |
| 07/27/2026 16:01 | 1 | 78.27 |
| 07/27/2026 16:01 | 1 | 78.32 |
| 07/27/2026 16:01 | 40 | 78.32 |
| 07/27/2026 16:00 | 90 | 78.34 |
| 07/27/2026 16:00 | 89 | 78.52 |
| 07/27/2026 15:57 | 2 | 79.085 |
| 07/27/2026 15:56 | 2 | 79.085 |
| 07/27/2026 15:56 | 2 | 79.085 |
| 07/27/2026 15:56 | 2 | 79.085 |
| 07/27/2026 15:50 | 9 | 79.085 |
| 07/27/2026 15:48 | 1 | 78.67 |
| 07/27/2026 15:47 | 1 | 78.58 |
| 07/27/2026 15:47 | 1 | 78.58 |
| 07/27/2026 15:46 | 1 | 78.67 |
| 07/27/2026 15:45 | 1 | 78.67 |
| 07/27/2026 15:44 | 1 | 79.49 |
| 07/27/2026 15:41 | 10 | 79.59 |
| 07/27/2026 15:38 | 22 | 78.89 |
| 07/27/2026 15:38 | 8 | 78.89 |
| 07/27/2026 15:34 | 9 | 78.70 |
| 07/27/2026 15:30 | 1 | 78.65 |
| 07/27/2026 15:30 | 1 | 78.67 |
| 07/27/2026 15:30 | 1 | 78.70 |
| 07/27/2026 15:30 | 1 | 78.70 |
| 07/27/2026 15:30 | 1 | 78.70 |
| 07/27/2026 15:30 | 1 | 78.70 |
| 07/27/2026 15:30 | 237 | 78.70 |
| 07/27/2026 15:30 | 37 | 78.70 |
| 07/27/2026 15:30 | 3708 | 78.67 |
| 07/27/2026 15:30 | 3708 | 78.67 |