Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.74
-1.30
(
-2.10% )
|
60.79
|
200 |
60.80
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 74029 | 60.74 |
| 09/28/2026 22:00 | 100 | 60.79 |
| 09/28/2026 21:59 | 71 | 60.73 |
| 09/28/2026 21:59 | 600 | 60.73 |
| 09/28/2026 21:59 | 100 | 60.765 |
| 09/28/2026 21:59 | 21 | 60.74 |
| 09/28/2026 21:59 | 100 | 60.73 |
| 09/28/2026 21:59 | 20 | 60.79 |
| 09/28/2026 21:59 | 21 | 60.79 |
| 09/28/2026 21:59 | 79 | 60.78 |
| 09/28/2026 21:59 | 21 | 60.78 |
| 09/28/2026 21:59 | 31 | 60.72 |
| 09/28/2026 21:59 | 13 | 60.73 |
| 09/28/2026 21:59 | 100 | 60.73 |
| 09/28/2026 21:59 | 108 | 60.73 |
| 09/28/2026 21:59 | 3 | 60.745 |
| 09/28/2026 21:59 | 24 | 60.79 |
| 09/28/2026 21:59 | 76 | 60.78 |
| 09/28/2026 21:59 | 7 | 60.72 |
| 09/28/2026 21:59 | 23 | 60.78 |
| 09/28/2026 21:59 | 1 | 60.78 |
| 09/28/2026 21:59 | 3 | 60.72 |
| 09/28/2026 21:59 | 1 | 60.745 |
| 09/28/2026 21:59 | 2 | 60.70 |
| 09/28/2026 21:59 | 100 | 60.71 |
| 09/28/2026 21:59 | 100 | 60.745 |
| 09/28/2026 21:59 | 21 | 60.76 |
| 09/28/2026 21:59 | 400 | 60.76 |
| 09/28/2026 21:59 | 20 | 60.77 |
| 09/28/2026 21:59 | 5 | 60.76 |
| 09/28/2026 21:59 | 9 | 60.75 |
| 09/28/2026 21:59 | 4 | 60.73 |
| 09/28/2026 21:59 | 6 | 60.76 |
| 09/28/2026 21:59 | 1 | 60.76 |
| 09/28/2026 21:59 | 1 | 60.77 |
| 09/28/2026 21:59 | 2 | 60.77 |
| 09/28/2026 21:59 | 24 | 60.80 |
| 09/28/2026 21:59 | 1 | 60.77 |
| 09/28/2026 21:59 | 1 | 60.77 |
| 09/28/2026 21:59 | 1 | 60.80 |
| 09/28/2026 21:59 | 1 | 60.80 |
| 09/28/2026 21:59 | 109 | 60.80 |
| 09/28/2026 21:59 | 2 | 60.80 |
| 09/28/2026 21:59 | 75 | 60.84 |
| 09/28/2026 21:59 | 3 | 60.84 |
| 09/28/2026 21:59 | 1 | 60.80 |
| 09/28/2026 21:59 | 5 | 60.845 |
| 09/28/2026 21:59 | 35 | 60.85 |
| 09/28/2026 21:59 | 53 | 60.86 |
| 09/28/2026 21:59 | 15 | 60.85 |
| 09/28/2026 21:59 | 2 | 60.80 |
| 09/28/2026 21:59 | 40 | 60.86 |
| 09/28/2026 21:59 | 100 | 60.825 |
| 09/28/2026 21:59 | 95 | 60.83 |
| 09/28/2026 21:59 | 5 | 60.83 |
| 09/28/2026 21:59 | 1 | 60.81 |
| 09/28/2026 21:59 | 100 | 60.85 |
| 09/28/2026 21:59 | 1 | 60.81 |
| 09/28/2026 21:59 | 36 | 60.84 |
| 09/28/2026 21:59 | 36 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.85 |
| 09/28/2026 21:59 | 1 | 60.85 |
| 09/28/2026 21:59 | 247 | 60.85 |
| 09/28/2026 21:59 | 53 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.86 |
| 09/28/2026 21:59 | 12 | 60.86 |
| 09/28/2026 21:59 | 13 | 60.85 |
| 09/28/2026 21:59 | 1 | 60.84 |
| 09/28/2026 21:59 | 10 | 60.84 |
| 09/28/2026 21:59 | 32 | 60.85 |
| 09/28/2026 21:59 | 17 | 60.85 |
| 09/28/2026 21:59 | 2 | 60.85 |
| 09/28/2026 21:59 | 100 | 60.85 |
| 09/28/2026 21:59 | 100 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.84 |
| 09/28/2026 21:59 | 45 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.84 |
| 09/28/2026 21:59 | 2 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.84 |
| 09/28/2026 21:59 | 16 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.84 |
| 09/28/2026 21:59 | 2 | 60.84 |
| 09/28/2026 21:59 | 38 | 60.84 |
| 09/28/2026 21:59 | 38 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.83 |
| 09/28/2026 21:59 | 91 | 60.82 |
| 09/28/2026 21:59 | 9 | 60.82 |
| 09/28/2026 21:59 | 100 | 60.83 |
| 09/28/2026 21:59 | 31 | 60.82 |
| 09/28/2026 21:59 | 3 | 60.82 |
| 09/28/2026 21:59 | 24 | 60.84 |
| 09/28/2026 21:59 | 76 | 60.84 |
| 09/28/2026 21:59 | 24 | 60.84 |
| 09/28/2026 21:59 | 4 | 60.84 |
| 09/28/2026 21:59 | 72 | 60.84 |
| 09/28/2026 21:59 | 69 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.84 |
| 09/28/2026 21:59 | 59 | 60.84 |
| 09/28/2026 21:59 | 10 | 60.84 |
| 09/28/2026 21:59 | 16 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.83 |
| 09/28/2026 21:59 | 2 | 60.84 |
| 09/28/2026 21:59 | 17 | 60.84 |
| 09/28/2026 21:59 | 41 | 60.84 |
| 09/28/2026 21:59 | 17 | 60.84 |
| 09/28/2026 21:59 | 1 | 60.84 |
| 09/28/2026 21:59 | 7 | 60.84 |
| 09/28/2026 21:59 | 93 | 60.84 |
| 09/28/2026 21:59 | 7 | 60.84 |
| 09/28/2026 21:59 | 9 | 60.84 |
| 09/28/2026 21:59 | 84 | 60.84 |
| 09/28/2026 21:59 | 16 | 60.84 |
| 09/28/2026 21:59 | 1 | 60.84 |
| 09/28/2026 21:59 | 1 | 60.84 |
| 09/28/2026 21:59 | 15 | 60.84 |
| 09/28/2026 21:59 | 3 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.84 |
| 09/28/2026 21:59 | 49 | 60.84 |
| 09/28/2026 21:59 | 4 | 60.84 |
| 09/28/2026 21:59 | 52 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.84 |
| 09/28/2026 21:59 | 1 | 60.83 |
| 09/28/2026 21:59 | 6 | 60.80 |
| 09/28/2026 21:59 | 2 | 60.83 |
| 09/28/2026 21:59 | 2 | 60.83 |
| 09/28/2026 21:59 | 41 | 60.83 |
| 09/28/2026 21:59 | 3 | 60.83 |
| 09/28/2026 21:59 | 34 | 60.83 |
| 09/28/2026 21:59 | 58 | 60.83 |
| 09/28/2026 21:59 | 2 | 60.83 |
| 09/28/2026 21:59 | 1 | 60.83 |
| 09/28/2026 21:59 | 1 | 60.83 |
| 09/28/2026 21:59 | 1 | 60.83 |
| 09/28/2026 21:59 | 1 | 60.83 |
| 09/28/2026 21:59 | 1 | 60.83 |
| 09/28/2026 21:59 | 1 | 60.83 |
| 09/28/2026 21:59 | 13 | 60.83 |
| 09/28/2026 21:58 | 1 | 60.86 |
| 09/28/2026 21:58 | 1 | 60.86 |
| 09/28/2026 21:58 | 1 | 60.86 |
| 09/28/2026 21:58 | 1 | 60.86 |
| 09/28/2026 21:58 | 1 | 60.86 |
| 09/28/2026 21:58 | 8 | 60.86 |
| 09/28/2026 21:58 | 33 | 60.86 |
| 09/28/2026 21:58 | 45 | 60.86 |
| 09/28/2026 21:58 | 16 | 60.87 |
| 09/28/2026 21:58 | 25 | 60.87 |
| 09/28/2026 21:58 | 1 | 60.86 |
| 09/28/2026 21:58 | 2 | 60.89 |
| 09/28/2026 21:58 | 1 | 60.89 |
| 09/28/2026 21:58 | 2 | 60.89 |
| 09/28/2026 21:58 | 1 | 60.89 |
| 09/28/2026 21:58 | 2 | 60.89 |
| 09/28/2026 21:58 | 8 | 60.89 |
| 09/28/2026 21:58 | 1 | 60.89 |
| 09/28/2026 21:58 | 2 | 60.89 |
| 09/28/2026 21:58 | 1 | 60.89 |
| 09/28/2026 21:58 | 6 | 60.89 |
| 09/28/2026 21:58 | 100 | 60.89 |
| 09/28/2026 21:58 | 3 | 60.89 |
| 09/28/2026 21:58 | 8 | 60.89 |
| 09/28/2026 21:58 | 2 | 60.89 |
| 09/28/2026 21:58 | 97 | 60.89 |
| 09/28/2026 21:58 | 9 | 60.92 |
| 09/28/2026 21:58 | 3 | 60.89 |
| 09/28/2026 21:58 | 16 | 60.90 |
| 09/28/2026 21:58 | 2 | 60.90 |
| 09/28/2026 21:58 | 6 | 60.90 |
| 09/28/2026 21:58 | 55 | 60.90 |
| 09/28/2026 21:58 | 145 | 60.90 |
| 09/28/2026 21:58 | 100 | 60.89 |
| 09/28/2026 21:58 | 3 | 60.89 |
| 09/28/2026 21:58 | 100 | 60.89 |
| 09/28/2026 21:58 | 1 | 60.89 |
| 09/28/2026 21:58 | 33 | 60.89 |
| 09/28/2026 21:58 | 33 | 60.89 |
| 09/28/2026 21:58 | 1 | 60.89 |
| 09/28/2026 21:58 | 100 | 60.89 |
| 09/28/2026 21:58 | 11 | 60.89 |
| 09/28/2026 21:58 | 100 | 60.89 |
| 09/28/2026 21:58 | 100 | 60.89 |
| 09/28/2026 21:58 | 142 | 60.89 |
| 09/28/2026 21:58 | 1 | 60.89 |
| 09/28/2026 21:58 | 1 | 60.89 |
| 09/28/2026 21:58 | 100 | 60.89 |
| 09/28/2026 21:58 | 100 | 60.89 |
| 09/28/2026 21:58 | 100 | 60.89 |
| 09/28/2026 21:58 | 1 | 60.89 |
| 09/28/2026 21:58 | 10 | 60.89 |
| 09/28/2026 21:58 | 49 | 60.89 |
| 09/28/2026 21:58 | 33 | 60.89 |
| 09/28/2026 21:58 | 1 | 60.89 |
| 09/28/2026 21:58 | 200 | 60.89 |
| 09/28/2026 21:58 | 33 | 60.89 |
| 09/28/2026 21:58 | 100 | 60.89 |
| 09/28/2026 21:58 | 97 | 60.89 |
| 09/28/2026 21:58 | 3 | 60.89 |
| 09/28/2026 21:58 | 27 | 60.88 |
| 09/28/2026 21:58 | 15 | 60.88 |
| 09/28/2026 21:58 | 2 | 60.88 |
| 09/28/2026 21:58 | 100 | 60.87 |
| 09/28/2026 21:58 | 88 | 60.87 |
| 09/28/2026 21:58 | 12 | 60.87 |
| 09/28/2026 21:57 | 100 | 60.86 |
| 09/28/2026 21:57 | 16 | 60.86 |
| 09/28/2026 21:57 | 6 | 60.86 |
| 09/28/2026 21:57 | 12 | 60.86 |
| 09/28/2026 21:57 | 29 | 60.87 |
| 09/28/2026 21:57 | 3 | 60.87 |
| 09/28/2026 21:57 | 97 | 60.87 |
| 09/28/2026 21:57 | 1 | 60.87 |
| 09/28/2026 21:57 | 2 | 60.87 |
| 09/28/2026 21:57 | 17 | 60.87 |
| 09/28/2026 21:57 | 15 | 60.87 |
| 09/28/2026 21:57 | 85 | 60.87 |
| 09/28/2026 21:57 | 1 | 60.87 |
| 09/28/2026 21:57 | 14 | 60.87 |
| 09/28/2026 21:57 | 68 | 60.87 |
| 09/28/2026 21:57 | 100 | 60.87 |
| 09/28/2026 21:57 | 200 | 60.87 |
| 09/28/2026 21:57 | 2 | 60.87 |
| 09/28/2026 21:57 | 1 | 60.87 |
| 09/28/2026 21:57 | 100 | 60.87 |
| 09/28/2026 21:57 | 2 | 60.87 |
| 09/28/2026 21:57 | 1 | 60.87 |
| 09/28/2026 21:57 | 2 | 60.87 |
| 09/28/2026 21:57 | 44 | 60.87 |
| 09/28/2026 21:57 | 34 | 60.87 |
| 09/28/2026 21:57 | 3 | 60.87 |
| 09/28/2026 21:57 | 2 | 60.87 |
| 09/28/2026 21:57 | 9 | 60.87 |
| 09/28/2026 21:57 | 6 | 60.87 |
| 09/28/2026 21:57 | 3 | 60.87 |
| 09/28/2026 21:57 | 88 | 60.87 |
| 09/28/2026 21:57 | 12 | 60.87 |
| 09/28/2026 21:57 | 33 | 60.88 |
| 09/28/2026 21:57 | 21 | 60.88 |
| 09/28/2026 21:57 | 79 | 60.88 |
| 09/28/2026 21:57 | 2 | 60.87 |
| 09/28/2026 21:57 | 4 | 60.87 |
| 09/28/2026 21:57 | 100 | 60.87 |
| 09/28/2026 21:57 | 28 | 60.87 |
| 09/28/2026 21:57 | 100 | 60.87 |
| 09/28/2026 21:57 | 1 | 60.87 |
| 09/28/2026 21:57 | 3 | 60.87 |
| 09/28/2026 21:57 | 100 | 60.87 |
| 09/28/2026 21:57 | 50 | 60.87 |
| 09/28/2026 21:57 | 50 | 60.87 |
| 09/28/2026 21:57 | 20 | 60.87 |
| 09/28/2026 21:57 | 1 | 60.87 |
| 09/28/2026 21:57 | 11 | 60.87 |
| 09/28/2026 21:57 | 100 | 60.87 |
| 09/28/2026 21:57 | 40 | 60.87 |
| 09/28/2026 21:57 | 100 | 60.87 |
| 09/28/2026 21:57 | 1 | 60.87 |
| 09/28/2026 21:57 | 2 | 60.87 |
| 09/28/2026 21:57 | 2 | 60.87 |
| 09/28/2026 21:57 | 200 | 60.87 |
| 09/28/2026 21:57 | 84 | 60.87 |
| 09/28/2026 21:57 | 16 | 60.87 |
| 09/28/2026 21:57 | 128 | 60.86 |
| 09/28/2026 21:57 | 3 | 60.82 |
| 09/28/2026 21:56 | 100 | 60.86 |
| 09/28/2026 21:56 | 49 | 60.86 |
| 09/28/2026 21:56 | 100 | 60.86 |
| 09/28/2026 21:56 | 3 | 60.86 |
| 09/28/2026 21:56 | 1 | 60.86 |
| 09/28/2026 21:56 | 4 | 60.86 |
| 09/28/2026 21:56 | 100 | 60.86 |
| 09/28/2026 21:56 | 1 | 60.83 |
| 09/28/2026 21:56 | 6 | 60.83 |
| 09/28/2026 21:56 | 10 | 60.83 |
| 09/28/2026 21:56 | 2 | 60.83 |
| 09/28/2026 21:56 | 6 | 60.83 |
| 09/28/2026 21:56 | 145 | 60.83 |
| 09/28/2026 21:56 | 100 | 60.85 |
| 09/28/2026 21:56 | 5 | 60.86 |
| 09/28/2026 21:56 | 100 | 60.86 |
| 09/28/2026 21:56 | 32 | 60.85 |
| 09/28/2026 21:56 | 68 | 60.85 |
| 09/28/2026 21:56 | 100 | 60.85 |
| 09/28/2026 21:56 | 8 | 60.84 |
| 09/28/2026 21:56 | 100 | 60.83 |
| 09/28/2026 21:56 | 100 | 60.82 |
| 09/28/2026 21:56 | 100 | 60.80 |
| 09/28/2026 21:56 | 100 | 60.79 |
| 09/28/2026 21:56 | 100 | 60.77 |
| 09/28/2026 21:56 | 97 | 60.78 |
| 09/28/2026 21:56 | 3 | 60.78 |
| 09/28/2026 21:56 | 1 | 60.78 |
| 09/28/2026 21:56 | 300 | 60.78 |
| 09/28/2026 21:56 | 33 | 60.78 |
| 09/28/2026 21:56 | 100 | 60.78 |
| 09/28/2026 21:56 | 300 | 60.78 |
| 09/28/2026 21:56 | 100 | 60.78 |
| 09/28/2026 21:56 | 34 | 60.78 |
| 09/28/2026 21:56 | 40 | 60.72 |
| 09/28/2026 21:56 | 18 | 60.78 |
| 09/28/2026 21:56 | 33 | 60.78 |
| 09/28/2026 21:56 | 49 | 60.78 |
| 09/28/2026 21:55 | 1 | 60.725 |
| 09/28/2026 21:55 | 2 | 60.725 |
| 09/28/2026 21:55 | 100 | 60.72 |
| 09/28/2026 21:55 | 100 | 60.73 |
| 09/28/2026 21:55 | 10 | 60.68 |
| 09/28/2026 21:55 | 37 | 60.71 |
| 09/28/2026 21:55 | 26 | 60.71 |
| 09/28/2026 21:55 | 35 | 60.71 |
| 09/28/2026 21:55 | 39 | 60.71 |
| 09/28/2026 21:55 | 1 | 60.72 |
| 09/28/2026 21:54 | 29 | 60.81 |
| 09/28/2026 21:54 | 2 | 60.82 |
| 09/28/2026 21:54 | 33 | 60.82 |
| 09/28/2026 21:54 | 115 | 60.84 |
| 09/28/2026 21:54 | 98 | 60.86 |
| 09/28/2026 21:54 | 2 | 60.86 |
| 09/28/2026 21:54 | 77 | 60.86 |
| 09/28/2026 21:54 | 23 | 60.86 |
| 09/28/2026 21:54 | 18 | 60.86 |
| 09/28/2026 21:54 | 100 | 60.86 |
| 09/28/2026 21:53 | 2 | 60.90 |
| 09/28/2026 21:53 | 1 | 60.90 |
| 09/28/2026 21:53 | 100 | 60.93 |
| 09/28/2026 21:53 | 97 | 60.93 |
| 09/28/2026 21:53 | 3 | 60.95 |
| 09/28/2026 21:53 | 3 | 60.93 |
| 09/28/2026 21:53 | 2 | 60.93 |
| 09/28/2026 21:53 | 2 | 60.93 |
| 09/28/2026 21:53 | 66 | 60.94 |
| 09/28/2026 21:52 | 1 | 60.98 |
| 09/28/2026 21:52 | 100 | 60.97 |
| 09/28/2026 21:52 | 78 | 60.97 |
| 09/28/2026 21:52 | 22 | 60.97 |
| 09/28/2026 21:52 | 12 | 60.97 |
| 09/28/2026 21:52 | 100 | 60.97 |
| 09/28/2026 21:52 | 44 | 60.96 |
| 09/28/2026 21:52 | 17 | 60.96 |
| 09/28/2026 21:51 | 6 | 60.95 |
| 09/28/2026 21:51 | 26 | 60.95 |
| 09/28/2026 21:51 | 100 | 60.96 |
| 09/28/2026 21:51 | 100 | 60.96 |
| 09/28/2026 21:51 | 2 | 60.96 |
| 09/28/2026 21:51 | 7 | 60.96 |
| 09/28/2026 21:51 | 20 | 60.95 |
| 09/28/2026 21:51 | 12 | 60.95 |
| 09/28/2026 21:51 | 88 | 60.95 |
| 09/28/2026 21:51 | 100 | 60.93 |
| 09/28/2026 21:51 | 5 | 60.92 |
| 09/28/2026 21:51 | 27 | 60.91 |
| 09/28/2026 21:51 | 100 | 60.91 |
| 09/28/2026 21:51 | 40 | 60.91 |
| 09/28/2026 21:51 | 5 | 60.91 |
| 09/28/2026 21:51 | 35 | 60.91 |
| 09/28/2026 21:51 | 50 | 60.91 |
| 09/28/2026 21:51 | 15 | 60.90 |
| 09/28/2026 21:51 | 64 | 60.87 |
| 09/28/2026 21:51 | 3 | 60.87 |
| 09/28/2026 21:51 | 1 | 60.87 |
| 09/28/2026 21:51 | 1 | 60.87 |
| 09/28/2026 21:51 | 1 | 60.88 |
| 09/28/2026 21:50 | 100 | 60.91 |
| 09/28/2026 21:50 | 6 | 60.91 |
| 09/28/2026 21:50 | 40 | 60.91 |
| 09/28/2026 21:50 | 100 | 60.91 |
| 09/28/2026 21:50 | 1 | 60.87 |
| 09/28/2026 21:50 | 1 | 60.88 |
| 09/28/2026 21:50 | 2 | 60.89 |
| 09/28/2026 21:50 | 2 | 60.89 |
| 09/28/2026 21:49 | 49 | 60.90 |
| 09/28/2026 21:49 | 100 | 60.90 |
| 09/28/2026 21:49 | 100 | 60.90 |
| 09/28/2026 21:49 | 1 | 60.90 |
| 09/28/2026 21:49 | 7 | 60.90 |
| 09/28/2026 21:49 | 63 | 60.90 |
| 09/28/2026 21:49 | 30 | 60.90 |
| 09/28/2026 21:49 | 17 | 60.90 |
| 09/28/2026 21:49 | 15 | 60.90 |
| 09/28/2026 21:49 | 22 | 60.90 |
| 09/28/2026 21:49 | 22 | 60.92 |
| 09/28/2026 21:49 | 78 | 60.92 |
| 09/28/2026 21:49 | 1 | 60.93 |
| 09/28/2026 21:49 | 1 | 60.93 |
| 09/28/2026 21:49 | 1 | 60.93 |
| 09/28/2026 21:49 | 1 | 60.94 |
| 09/28/2026 21:49 | 1 | 60.94 |
| 09/28/2026 21:49 | 1 | 60.94 |
| 09/28/2026 21:48 | 100 | 60.95 |
| 09/28/2026 21:48 | 100 | 60.95 |
| 09/28/2026 21:48 | 164 | 60.95 |
| 09/28/2026 21:48 | 100 | 60.98 |
| 09/28/2026 21:48 | 100 | 60.97 |
| 09/28/2026 21:48 | 2 | 60.97 |
| 09/28/2026 21:48 | 10 | 60.98 |
| 09/28/2026 21:48 | 10 | 60.98 |
| 09/28/2026 21:48 | 4 | 60.98 |
| 09/28/2026 21:48 | 6 | 60.98 |
| 09/28/2026 21:47 | 100 | 60.99 |
| 09/28/2026 21:47 | 1 | 60.98 |
| 09/28/2026 21:47 | 1 | 60.98 |
| 09/28/2026 21:47 | 2 | 60.98 |
| 09/28/2026 21:47 | 2 | 61.00 |
| 09/28/2026 21:47 | 133 | 61.00 |
| 09/28/2026 21:47 | 5 | 61.00 |
| 09/28/2026 21:47 | 25 | 61.015 |
| 09/28/2026 21:47 | 1 | 61.015 |
| 09/28/2026 21:46 | 100 | 61.01 |
| 09/28/2026 21:46 | 3 | 61.00 |
| 09/28/2026 21:46 | 30 | 61.00 |
| 09/28/2026 21:46 | 36 | 61.00 |
| 09/28/2026 21:46 | 9 | 61.00 |
| 09/28/2026 21:46 | 100 | 60.99 |
| 09/28/2026 21:46 | 100 | 60.99 |
| 09/28/2026 21:46 | 100 | 60.99 |
| 09/28/2026 21:46 | 100 | 60.99 |
| 09/28/2026 21:46 | 100 | 60.99 |
| 09/28/2026 21:45 | 1 | 60.98 |
| 09/28/2026 21:45 | 1 | 60.97 |
| 09/28/2026 21:45 | 32 | 60.96 |
| 09/28/2026 21:45 | 68 | 60.96 |
| 09/28/2026 21:45 | 100 | 60.96 |
| 09/28/2026 21:45 | 32 | 60.96 |
| 09/28/2026 21:45 | 1 | 60.95 |
| 09/28/2026 21:45 | 100 | 60.935 |
| 09/28/2026 21:43 | 2 | 60.935 |
| 09/28/2026 21:43 | 1 | 60.94 |
| 09/28/2026 21:43 | 24 | 60.94 |
| 09/28/2026 21:43 | 21 | 60.94 |
| 09/28/2026 21:43 | 100 | 60.94 |
| 09/28/2026 21:43 | 27 | 60.93 |
| 09/28/2026 21:43 | 23 | 60.93 |
| 09/28/2026 21:43 | 100 | 60.93 |
| 09/28/2026 21:43 | 1 | 60.93 |
| 09/28/2026 21:43 | 99 | 60.93 |
| 09/28/2026 21:43 | 100 | 60.91 |
| 09/28/2026 21:42 | 1 | 60.93 |
| 09/28/2026 21:42 | 1 | 60.92 |
| 09/28/2026 21:42 | 100 | 60.90 |
| 09/28/2026 21:42 | 100 | 60.90 |
| 09/28/2026 21:42 | 100 | 60.90 |
| 09/28/2026 21:42 | 100 | 60.89 |
| 09/28/2026 21:42 | 33 | 60.88 |
| 09/28/2026 21:41 | 2 | 60.87 |
| 09/28/2026 21:41 | 91 | 60.86 |
| 09/28/2026 21:41 | 9 | 60.86 |
| 09/28/2026 21:41 | 100 | 60.85 |
| 09/28/2026 21:41 | 11 | 60.85 |
| 09/28/2026 21:41 | 10 | 60.85 |
| 09/28/2026 21:41 | 35 | 60.85 |
| 09/28/2026 21:41 | 100 | 60.85 |
| 09/28/2026 21:41 | 20 | 60.82 |
| 09/28/2026 21:40 | 100 | 60.83 |
| 09/28/2026 21:40 | 1 | 60.83 |
| 09/28/2026 21:40 | 21 | 60.83 |
| 09/28/2026 21:40 | 1 | 60.83 |
| 09/28/2026 21:40 | 1 | 60.83 |
| 09/28/2026 21:40 | 59 | 60.84 |
| 09/28/2026 21:40 | 100 | 60.84 |
| 09/28/2026 21:40 | 41 | 60.84 |
| 09/28/2026 21:40 | 88 | 60.84 |
| 09/28/2026 21:40 | 1 | 60.86 |
| 09/28/2026 21:39 | 20 | 60.88 |
| 09/28/2026 21:39 | 164 | 60.87 |
| 09/28/2026 21:39 | 100 | 60.88 |
| 09/28/2026 21:39 | 20 | 60.88 |
| 09/28/2026 21:39 | 37 | 60.91 |
| 09/28/2026 21:39 | 1 | 60.91 |
| 09/28/2026 21:39 | 38 | 60.90 |
| 09/28/2026 21:39 | 48 | 60.90 |
| 09/28/2026 21:39 | 200 | 60.89 |
| 09/28/2026 21:39 | 100 | 60.89 |
| 09/28/2026 21:39 | 100 | 60.87 |
| 09/28/2026 21:39 | 1 | 60.86 |
| 09/28/2026 21:39 | 3 | 60.86 |
| 09/28/2026 21:39 | 3 | 60.86 |
| 09/28/2026 21:39 | 1 | 60.86 |
| 09/28/2026 21:39 | 1 | 60.88 |
| 09/28/2026 21:39 | 19 | 60.85 |
| 09/28/2026 21:39 | 1 | 60.85 |
| 09/28/2026 21:38 | 38 | 60.86 |
| 09/28/2026 21:37 | 1 | 60.87 |
| 09/28/2026 21:37 | 35 | 60.88 |
| 09/28/2026 21:36 | 90 | 60.89 |
| 09/28/2026 21:36 | 10 | 60.89 |
| 09/28/2026 21:33 | 100 | 60.94 |
| 09/28/2026 21:33 | 1 | 60.89 |
| 09/28/2026 21:33 | 2 | 60.89 |
| 09/28/2026 21:32 | 40 | 60.91 |
| 09/28/2026 21:32 | 16 | 60.91 |
| 09/28/2026 21:32 | 84 | 60.91 |
| 09/28/2026 21:32 | 90 | 60.93 |
| 09/28/2026 21:32 | 1 | 60.98 |
| 09/28/2026 21:32 | 100 | 60.97 |
| 09/28/2026 21:32 | 100 | 60.96 |
| 09/28/2026 21:32 | 49 | 60.96 |
| 09/28/2026 21:32 | 100 | 60.96 |
| 09/28/2026 21:32 | 100 | 60.96 |
| 09/28/2026 21:32 | 100 | 60.96 |
| 09/28/2026 21:32 | 1 | 60.96 |
| 09/28/2026 21:32 | 10 | 60.95 |
| 09/28/2026 21:32 | 100 | 60.95 |
| 09/28/2026 21:32 | 37 | 60.95 |
| 09/28/2026 21:32 | 63 | 60.95 |
| 09/28/2026 21:31 | 1 | 60.94 |
| 09/28/2026 21:31 | 1 | 60.94 |
| 09/28/2026 21:31 | 1 | 60.94 |
| 09/28/2026 21:31 | 100 | 60.94 |
| 09/28/2026 21:31 | 19 | 60.93 |
| 09/28/2026 21:31 | 81 | 60.93 |
| 09/28/2026 21:31 | 2 | 60.93 |
| 09/28/2026 21:31 | 10 | 60.93 |
| 09/28/2026 21:31 | 77 | 60.93 |
| 09/28/2026 21:31 | 23 | 60.93 |
| 09/28/2026 21:31 | 100 | 60.93 |
| 09/28/2026 21:31 | 77 | 60.93 |
| 09/28/2026 21:31 | 23 | 60.93 |
| 09/28/2026 21:31 | 10 | 60.87 |
| 09/28/2026 21:29 | 1 | 60.91 |
| 09/28/2026 21:27 | 1 | 60.90 |
| 09/28/2026 21:27 | 2 | 60.90 |
| 09/28/2026 21:27 | 3 | 60.93 |
| 09/28/2026 21:26 | 100 | 60.97 |
| 09/28/2026 21:26 | 98 | 60.97 |
| 09/28/2026 21:26 | 2 | 60.97 |
| 09/28/2026 21:26 | 10 | 60.96 |
| 09/28/2026 21:26 | 44 | 60.95 |
| 09/28/2026 21:26 | 10 | 60.95 |
| 09/28/2026 21:26 | 10 | 60.95 |
| 09/28/2026 21:26 | 10 | 60.95 |
| 09/28/2026 21:26 | 25 | 60.95 |
| 09/28/2026 21:26 | 1 | 60.95 |
| 09/28/2026 21:26 | 18 | 60.95 |
| 09/28/2026 21:26 | 46 | 60.95 |
| 09/28/2026 21:26 | 100 | 60.95 |
| 09/28/2026 21:26 | 100 | 60.94 |
| 09/28/2026 21:26 | 100 | 60.94 |
| 09/28/2026 21:26 | 2 | 60.94 |
| 09/28/2026 21:26 | 2 | 60.95 |
| 09/28/2026 21:24 | 1 | 60.89 |
| 09/28/2026 21:21 | 20 | 60.92 |
| 09/28/2026 21:21 | 164 | 60.92 |
| 09/28/2026 21:21 | 100 | 60.93 |
| 09/28/2026 21:21 | 100 | 60.95 |
| 09/28/2026 21:21 | 1 | 60.95 |
| 09/28/2026 21:21 | 80 | 60.94 |
| 09/28/2026 21:21 | 20 | 60.94 |
| 09/28/2026 21:21 | 10 | 60.92 |
| 09/28/2026 21:21 | 33 | 60.92 |
| 09/28/2026 21:21 | 1 | 60.91 |
| 09/28/2026 21:21 | 34 | 60.90 |
| 09/28/2026 21:21 | 45 | 60.90 |
| 09/28/2026 21:21 | 21 | 60.90 |
| 09/28/2026 21:21 | 33 | 60.90 |
| 09/28/2026 21:21 | 1 | 60.90 |
| 09/28/2026 21:21 | 1 | 60.90 |
| 09/28/2026 21:21 | 12 | 60.90 |
| 09/28/2026 21:21 | 2 | 60.89 |
| 09/28/2026 21:21 | 2 | 60.88 |
| 09/28/2026 21:21 | 98 | 60.88 |
| 09/28/2026 21:21 | 1 | 60.88 |
| 09/28/2026 21:21 | 1 | 60.88 |
| 09/28/2026 21:21 | 100 | 60.88 |
| 09/28/2026 21:20 | 1 | 60.87 |
| 09/28/2026 21:20 | 1 | 60.87 |
| 09/28/2026 21:20 | 1 | 60.87 |
| 09/28/2026 21:20 | 100 | 60.87 |
| 09/28/2026 21:20 | 48 | 60.87 |
| 09/28/2026 21:20 | 43 | 60.87 |
| 09/28/2026 21:20 | 57 | 60.87 |
| 09/28/2026 21:20 | 24 | 60.86 |
| 09/28/2026 21:20 | 100 | 60.86 |
| 09/28/2026 21:20 | 100 | 60.86 |
| 09/28/2026 21:20 | 48 | 60.86 |
| 09/28/2026 21:20 | 100 | 60.86 |
| 09/28/2026 21:20 | 1 | 60.86 |
| 09/28/2026 21:18 | 10 | 60.82 |
| 09/28/2026 21:18 | 2 | 60.77 |
| 09/28/2026 21:18 | 18 | 60.77 |
| 09/28/2026 21:17 | 9 | 60.83 |
| 09/28/2026 21:17 | 9 | 60.83 |
| 09/28/2026 21:17 | 9 | 60.83 |
| 09/28/2026 21:17 | 32 | 60.87 |
| 09/28/2026 21:17 | 1 | 60.87 |
| 09/28/2026 21:17 | 1 | 60.87 |
| 09/28/2026 21:17 | 1 | 60.87 |
| 09/28/2026 21:17 | 2 | 60.87 |
| 09/28/2026 21:17 | 2 | 60.89 |
| 09/28/2026 21:17 | 1 | 60.89 |
| 09/28/2026 21:17 | 120 | 60.90 |
| 09/28/2026 21:17 | 100 | 60.90 |
| 09/28/2026 21:17 | 35 | 60.91 |
| 09/28/2026 21:16 | 40 | 60.92 |
| 09/28/2026 21:16 | 100 | 60.92 |
| 09/28/2026 21:16 | 241 | 60.92 |
| 09/28/2026 21:16 | 59 | 60.92 |
| 09/28/2026 21:16 | 100 | 60.92 |
| 09/28/2026 21:16 | 50 | 60.91 |
| 09/28/2026 21:16 | 43 | 60.91 |
| 09/28/2026 21:15 | 1 | 60.86 |
| 09/28/2026 21:15 | 57 | 60.91 |
| 09/28/2026 21:15 | 46 | 60.90 |
| 09/28/2026 21:14 | 31 | 60.88 |
| 09/28/2026 21:14 | 8 | 60.88 |
| 09/28/2026 21:14 | 1 | 60.88 |
| 09/28/2026 21:14 | 1 | 60.88 |
| 09/28/2026 21:14 | 1 | 60.88 |
| 09/28/2026 21:14 | 1 | 60.88 |
| 09/28/2026 21:14 | 20 | 60.93 |
| 09/28/2026 21:14 | 19 | 60.90 |
| 09/28/2026 21:14 | 4 | 60.90 |
| 09/28/2026 21:14 | 1 | 60.90 |
| 09/28/2026 21:13 | 1 | 60.94 |
| 09/28/2026 21:13 | 178 | 60.93 |
| 09/28/2026 21:13 | 15 | 60.93 |
| 09/28/2026 21:11 | 7 | 60.93 |
| 09/28/2026 21:11 | 2 | 60.95 |
| 09/28/2026 21:11 | 1 | 60.95 |
| 09/28/2026 21:10 | 20 | 60.99 |
| 09/28/2026 21:08 | 1 | 61.005 |
| 09/28/2026 21:07 | 1 | 60.96 |
| 09/28/2026 21:06 | 1 | 61.07 |
| 09/28/2026 21:05 | 1 | 61.05 |
| 09/28/2026 21:05 | 100 | 61.05 |
| 09/28/2026 21:04 | 25 | 61.00 |
| 09/28/2026 21:03 | 21 | 61.01 |
| 09/28/2026 21:03 | 1 | 61.03 |
| 09/28/2026 21:02 | 100 | 61.01 |
| 09/28/2026 21:02 | 33 | 61.01 |
| 09/28/2026 21:02 | 100 | 61.01 |
| 09/28/2026 21:02 | 10 | 60.99 |
| 09/28/2026 21:02 | 100 | 60.98 |
| 09/28/2026 21:02 | 80 | 60.98 |
| 09/28/2026 21:02 | 20 | 60.98 |
| 09/28/2026 21:00 | 87 | 60.92 |
| 09/28/2026 21:00 | 13 | 60.92 |
| 09/28/2026 21:00 | 16 | 60.93 |
| 09/28/2026 21:00 | 69 | 60.94 |
| 09/28/2026 20:59 | 17 | 60.955 |
| 09/28/2026 20:59 | 14 | 60.96 |
| 09/28/2026 20:58 | 2 | 60.96 |
| 09/28/2026 20:58 | 13 | 60.95 |
| 09/28/2026 20:58 | 25 | 60.945 |
| 09/28/2026 20:58 | 25 | 60.945 |
| 09/28/2026 20:58 | 25 | 60.945 |
| 09/28/2026 20:58 | 25 | 60.945 |
| 09/28/2026 20:58 | 7 | 60.95 |
| 09/28/2026 20:58 | 21 | 60.95 |
| 09/28/2026 20:58 | 59 | 60.95 |
| 09/28/2026 20:58 | 171 | 60.93 |
| 09/28/2026 20:58 | 200 | 60.93 |
| 09/28/2026 20:58 | 50 | 60.93 |
| 09/28/2026 20:58 | 200 | 60.93 |
| 09/28/2026 20:58 | 5 | 60.865 |
| 09/28/2026 20:57 | 4 | 60.86 |
| 09/28/2026 20:57 | 2 | 60.86 |
| 09/28/2026 20:57 | 36 | 60.87 |
| 09/28/2026 20:57 | 100 | 60.91 |
| 09/28/2026 20:57 | 17 | 60.97 |
| 09/28/2026 20:57 | 1 | 60.97 |
| 09/28/2026 20:54 | 100 | 61.015 |
| 09/28/2026 20:54 | 1 | 60.98 |
| 09/28/2026 20:54 | 1 | 61.00 |
| 09/28/2026 20:54 | 6 | 61.01 |
| 09/28/2026 20:54 | 1 | 61.01 |
| 09/28/2026 20:53 | 25 | 61.075 |
| 09/28/2026 20:51 | 100 | 61.075 |
| 09/28/2026 20:50 | 5 | 61.08 |
| 09/28/2026 20:50 | 100 | 61.08 |
| 09/28/2026 20:50 | 3 | 61.09 |
| 09/28/2026 20:50 | 6 | 61.09 |
| 09/28/2026 20:50 | 1 | 61.09 |
| 09/28/2026 20:50 | 3 | 61.11 |
| 09/28/2026 20:48 | 25 | 61.205 |
| 09/28/2026 20:48 | 25 | 61.205 |
| 09/28/2026 20:48 | 100 | 61.205 |
| 09/28/2026 20:48 | 100 | 61.21 |
| 09/28/2026 20:46 | 10 | 61.12 |
| 09/28/2026 20:46 | 12 | 61.12 |
| 09/28/2026 20:45 | 18 | 61.13 |
| 09/28/2026 20:45 | 4 | 61.14 |
| 09/28/2026 20:45 | 3 | 61.14 |
| 09/28/2026 20:45 | 1 | 61.15 |
| 09/28/2026 20:45 | 1 | 61.15 |
| 09/28/2026 20:45 | 2 | 61.16 |
| 09/28/2026 20:45 | 2 | 61.18 |
| 09/28/2026 20:45 | 1 | 61.19 |
| 09/28/2026 20:45 | 1 | 61.19 |
| 09/28/2026 20:45 | 6 | 61.19 |
| 09/28/2026 20:45 | 1 | 61.19 |
| 09/28/2026 20:45 | 37 | 61.20 |
| 09/28/2026 20:45 | 100 | 61.21 |
| 09/28/2026 20:45 | 1 | 61.21 |
| 09/28/2026 20:45 | 1 | 61.22 |
| 09/28/2026 20:45 | 1 | 61.22 |
| 09/28/2026 20:45 | 18 | 61.25 |
| 09/28/2026 20:45 | 2 | 61.24 |
| 09/28/2026 20:45 | 10 | 61.23 |
| 09/28/2026 20:45 | 40 | 61.23 |
| 09/28/2026 20:45 | 100 | 61.23 |
| 09/28/2026 20:45 | 6 | 61.26 |
| 09/28/2026 20:45 | 20 | 61.28 |
| 09/28/2026 20:45 | 10 | 61.29 |
| 09/28/2026 20:45 | 100 | 61.29 |
| 09/28/2026 20:45 | 9 | 61.35 |
| 09/28/2026 20:45 | 80 | 61.32 |
| 09/28/2026 20:44 | 20 | 61.32 |
| 09/28/2026 20:44 | 83 | 61.31 |
| 09/28/2026 20:44 | 17 | 61.31 |
| 09/28/2026 20:44 | 20 | 61.28 |
| 09/28/2026 20:44 | 100 | 61.30 |
| 09/28/2026 20:44 | 10 | 61.30 |
| 09/28/2026 20:44 | 1 | 61.29 |
| 09/28/2026 20:44 | 100 | 61.28 |
| 09/28/2026 20:41 | 36 | 61.25 |
| 09/28/2026 20:41 | 51 | 61.25 |
| 09/28/2026 20:41 | 49 | 61.25 |
| 09/28/2026 20:41 | 20 | 61.25 |
| 09/28/2026 20:41 | 100 | 61.25 |
| 09/28/2026 20:41 | 100 | 61.24 |
| 09/28/2026 20:41 | 100 | 61.24 |
| 09/28/2026 20:37 | 12 | 61.21 |
| 09/28/2026 20:37 | 3 | 61.22 |
| 09/28/2026 20:37 | 9 | 61.24 |
| 09/28/2026 20:37 | 12 | 61.24 |
| 09/28/2026 20:37 | 1 | 61.23 |
| 09/28/2026 20:36 | 84 | 61.21 |
| 09/28/2026 20:36 | 16 | 61.21 |
| 09/28/2026 20:36 | 100 | 61.21 |
| 09/28/2026 20:36 | 39 | 61.20 |
| 09/28/2026 20:36 | 90 | 61.19 |
| 09/28/2026 20:36 | 10 | 61.19 |
| 09/28/2026 20:36 | 81 | 61.17 |
| 09/28/2026 20:36 | 18 | 61.17 |
| 09/28/2026 20:36 | 1 | 61.17 |
| 09/28/2026 20:36 | 1 | 61.16 |
| 09/28/2026 20:36 | 1 | 61.15 |
| 09/28/2026 20:36 | 12 | 61.16 |
| 09/28/2026 20:36 | 1 | 61.12 |
| 09/28/2026 20:36 | 35 | 61.15 |
| 09/28/2026 20:36 | 100 | 61.13 |
| 09/28/2026 20:36 | 1 | 61.13 |
| 09/28/2026 20:36 | 1 | 61.12 |
| 09/28/2026 20:36 | 1 | 61.11 |
| 09/28/2026 20:36 | 100 | 61.08 |
| 09/28/2026 20:36 | 100 | 61.07 |
| 09/28/2026 20:30 | 1 | 61.08 |
| 09/28/2026 20:30 | 1 | 61.08 |
| 09/28/2026 20:30 | 25 | 61.04 |
| 09/28/2026 20:29 | 100 | 61.11 |
| 09/28/2026 20:28 | 100 | 61.04 |
| 09/28/2026 20:26 | 10 | 61.05 |
| 09/28/2026 20:26 | 100 | 61.05 |
| 09/28/2026 20:26 | 100 | 61.05 |
| 09/28/2026 20:26 | 1 | 61.06 |
| 09/28/2026 20:26 | 20 | 61.08 |
| 09/28/2026 20:26 | 2 | 61.10 |
| 09/28/2026 20:26 | 2 | 61.09 |
| 09/28/2026 20:26 | 1 | 61.08 |
| 09/28/2026 20:26 | 50 | 61.07 |
| 09/28/2026 20:26 | 81 | 61.07 |
| 09/28/2026 20:26 | 19 | 61.07 |
| 09/28/2026 20:26 | 2 | 61.06 |
| 09/28/2026 20:26 | 1 | 61.03 |
| 09/28/2026 20:26 | 1 | 61.03 |
| 09/28/2026 20:26 | 100 | 61.03 |
| 09/28/2026 20:26 | 33 | 61.03 |
| 09/28/2026 20:26 | 1 | 61.03 |
| 09/28/2026 20:26 | 100 | 61.02 |
| 09/28/2026 20:26 | 49 | 61.02 |
| 09/28/2026 20:26 | 200 | 61.01 |
| 09/28/2026 20:25 | 13 | 60.99 |
| 09/28/2026 20:25 | 1 | 61.00 |
| 09/28/2026 20:25 | 1 | 61.00 |
| 09/28/2026 20:25 | 1 | 61.00 |
| 09/28/2026 20:25 | 1 | 61.02 |
| 09/28/2026 20:25 | 2 | 61.02 |
| 09/28/2026 20:25 | 1 | 61.02 |
| 09/28/2026 20:25 | 1 | 61.02 |
| 09/28/2026 20:25 | 4 | 61.02 |
| 09/28/2026 20:25 | 1 | 61.02 |
| 09/28/2026 20:25 | 1 | 61.02 |
| 09/28/2026 20:25 | 2 | 61.02 |
| 09/28/2026 20:23 | 20 | 61.04 |
| 09/28/2026 20:23 | 100 | 61.05 |
| 09/28/2026 20:23 | 2 | 61.075 |
| 09/28/2026 20:23 | 2 | 61.075 |
| 09/28/2026 20:23 | 2 | 61.075 |
| 09/28/2026 20:23 | 2 | 61.075 |
| 09/28/2026 20:22 | 4 | 61.06 |
| 09/28/2026 20:22 | 2 | 61.06 |
| 09/28/2026 20:22 | 36 | 61.06 |
| 09/28/2026 20:21 | 1 | 61.03 |
| 09/28/2026 20:21 | 1 | 61.03 |
| 09/28/2026 20:21 | 1 | 61.03 |
| 09/28/2026 20:21 | 2 | 61.03 |
| 09/28/2026 20:21 | 1 | 61.03 |
| 09/28/2026 20:21 | 1 | 61.03 |
| 09/28/2026 20:21 | 1 | 61.03 |
| 09/28/2026 20:19 | 1 | 61.04 |
| 09/28/2026 20:18 | 17 | 61.06 |
| 09/28/2026 20:18 | 9 | 61.06 |
| 09/28/2026 20:18 | 6 | 61.06 |
| 09/28/2026 20:18 | 3 | 61.06 |
| 09/28/2026 20:18 | 1 | 61.06 |
| 09/28/2026 20:18 | 100 | 61.07 |
| 09/28/2026 20:18 | 88 | 61.07 |
| 09/28/2026 20:18 | 12 | 61.07 |
| 09/28/2026 20:18 | 1 | 61.07 |
| 09/28/2026 20:16 | 2 | 61.12 |
| 09/28/2026 20:16 | 98 | 61.12 |
| 09/28/2026 20:16 | 2 | 61.12 |
| 09/28/2026 20:15 | 100 | 61.11 |
| 09/28/2026 20:14 | 1 | 61.10 |
| 09/28/2026 20:14 | 5 | 61.10 |
| 09/28/2026 20:14 | 61 | 61.08 |
| 09/28/2026 20:14 | 39 | 61.08 |
| 09/28/2026 20:14 | 100 | 61.08 |
| 09/28/2026 20:14 | 1 | 61.08 |
| 09/28/2026 20:14 | 100 | 61.08 |
| 09/28/2026 20:13 | 1 | 61.07 |
| 09/28/2026 20:12 | 20 | 61.00 |
| 09/28/2026 20:10 | 20 | 61.03 |
| 09/28/2026 20:10 | 18 | 61.09 |
| 09/28/2026 20:10 | 82 | 61.09 |
| 09/28/2026 20:10 | 18 | 61.09 |
| 09/28/2026 20:10 | 37 | 61.08 |
| 09/28/2026 20:10 | 39 | 61.07 |
| 09/28/2026 20:10 | 100 | 61.07 |
| 09/28/2026 20:09 | 34 | 61.06 |
| 09/28/2026 20:09 | 1 | 61.06 |
| 09/28/2026 20:09 | 20 | 61.03 |
| 09/28/2026 20:09 | 50 | 61.02 |
| 09/28/2026 20:09 | 135 | 61.02 |
| 09/28/2026 20:09 | 65 | 61.02 |
| 09/28/2026 20:08 | 1 | 61.01 |
| 09/28/2026 20:05 | 20 | 60.98 |
| 09/28/2026 20:05 | 20 | 61.03 |
| 09/28/2026 20:03 | 1 | 60.96 |
| 09/28/2026 20:03 | 25 | 60.99 |
| 09/28/2026 20:01 | 1 | 60.93 |
| 09/28/2026 20:01 | 1 | 60.95 |
| 09/28/2026 20:01 | 1 | 60.95 |
| 09/28/2026 20:01 | 2 | 60.96 |
| 09/28/2026 20:01 | 8 | 60.97 |
| 09/28/2026 20:01 | 2 | 60.97 |
| 09/28/2026 20:00 | 1 | 61.05 |
| 09/28/2026 19:59 | 1 | 61.06 |
| 09/28/2026 19:59 | 38 | 61.05 |
| 09/28/2026 19:59 | 31 | 61.05 |
| 09/28/2026 19:59 | 100 | 61.05 |
| 09/28/2026 19:59 | 100 | 61.02 |
| 09/28/2026 19:59 | 100 | 61.03 |
| 09/28/2026 19:59 | 92 | 61.03 |
| 09/28/2026 19:59 | 8 | 61.03 |
| 09/28/2026 19:59 | 2 | 61.03 |
| 09/28/2026 19:59 | 100 | 61.02 |
| 09/28/2026 19:59 | 100 | 61.02 |
| 09/28/2026 19:59 | 1 | 61.02 |
| 09/28/2026 19:59 | 100 | 60.99 |
| 09/28/2026 19:59 | 99 | 60.99 |
| 09/28/2026 19:59 | 1 | 60.99 |
| 09/28/2026 19:59 | 199 | 60.99 |
| 09/28/2026 19:58 | 6 | 60.93 |
| 09/28/2026 19:58 | 1 | 60.93 |
| 09/28/2026 19:56 | 1 | 60.93 |
| 09/28/2026 19:55 | 1 | 61.00 |
| 09/28/2026 19:54 | 25 | 60.95 |
| 09/28/2026 19:54 | 25 | 60.95 |
| 09/28/2026 19:54 | 1 | 60.95 |
| 09/28/2026 19:53 | 2 | 60.93 |
| 09/28/2026 19:51 | 1 | 61.00 |
| 09/28/2026 19:51 | 3 | 60.93 |
| 09/28/2026 19:50 | 2 | 60.93 |
| 09/28/2026 19:50 | 1 | 60.93 |
| 09/28/2026 19:49 | 1 | 60.93 |
| 09/28/2026 19:48 | 1 | 60.96 |
| 09/28/2026 19:48 | 1 | 60.93 |
| 09/28/2026 19:48 | 3 | 60.93 |
| 09/28/2026 19:48 | 1 | 60.93 |
| 09/28/2026 19:48 | 1 | 60.93 |
| 09/28/2026 19:47 | 1 | 61.00 |
| 09/28/2026 19:47 | 1 | 61.00 |
| 09/28/2026 19:47 | 1 | 61.00 |
| 09/28/2026 19:45 | 95 | 60.97 |
| 09/28/2026 19:45 | 5 | 60.97 |
| 09/28/2026 19:45 | 100 | 60.96 |
| 09/28/2026 19:45 | 26 | 60.95 |
| 09/28/2026 19:45 | 74 | 60.95 |
| 09/28/2026 19:43 | 1 | 60.89 |
| 09/28/2026 19:43 | 9 | 60.90 |
| 09/28/2026 19:43 | 2 | 60.90 |
| 09/28/2026 19:42 | 1 | 60.90 |
| 09/28/2026 19:41 | 38 | 60.92 |
| 09/28/2026 19:41 | 24 | 60.91 |
| 09/28/2026 19:39 | 47 | 60.86 |
| 09/28/2026 19:39 | 3 | 60.85 |
| 09/28/2026 19:39 | 48 | 60.85 |
| 09/28/2026 19:39 | 100 | 60.85 |
| 09/28/2026 19:37 | 100 | 60.89 |
| 09/28/2026 19:35 | 5 | 60.88 |
| 09/28/2026 19:35 | 88 | 60.88 |
| 09/28/2026 19:35 | 12 | 60.88 |
| 09/28/2026 19:35 | 35 | 60.87 |
| 09/28/2026 19:35 | 1 | 60.87 |
| 09/28/2026 19:35 | 80 | 60.84 |
| 09/28/2026 19:35 | 20 | 60.84 |
| 09/28/2026 19:35 | 1 | 60.80 |
| 09/28/2026 19:34 | 2 | 60.80 |
| 09/28/2026 19:34 | 1 | 60.80 |
| 09/28/2026 19:34 | 100 | 60.78 |
| 09/28/2026 19:33 | 1 | 60.73 |
| 09/28/2026 19:33 | 99 | 60.73 |
| 09/28/2026 19:33 | 1 | 60.73 |
| 09/28/2026 19:33 | 23 | 60.72 |
| 09/28/2026 19:33 | 277 | 60.72 |
| 09/28/2026 19:33 | 100 | 60.67 |
| 09/28/2026 19:33 | 1 | 60.68 |
| 09/28/2026 19:32 | 1 | 60.69 |
| 09/28/2026 19:32 | 25 | 60.745 |
| 09/28/2026 19:31 | 1 | 60.69 |
| 09/28/2026 19:24 | 1 | 60.76 |
| 09/28/2026 19:24 | 10 | 60.76 |
| 09/28/2026 19:24 | 99 | 60.76 |
| 09/28/2026 19:24 | 1 | 60.76 |
| 09/28/2026 19:22 | 32 | 60.845 |
| 09/28/2026 19:20 | 5 | 60.83 |
| 09/28/2026 19:20 | 15 | 60.83 |
| 09/28/2026 19:20 | 5 | 60.83 |
| 09/28/2026 19:20 | 100 | 60.83 |
| 09/28/2026 19:15 | 100 | 60.93 |
| 09/28/2026 19:15 | 100 | 60.87 |
| 09/28/2026 19:15 | 7 | 60.87 |
| 09/28/2026 19:15 | 75 | 60.87 |
| 09/28/2026 19:15 | 18 | 60.87 |
| 09/28/2026 19:15 | 3 | 60.90 |
| 09/28/2026 19:13 | 100 | 60.96 |
| 09/28/2026 19:13 | 100 | 60.96 |
| 09/28/2026 19:13 | 18 | 60.96 |
| 09/28/2026 19:13 | 96 | 60.96 |
| 09/28/2026 19:13 | 4 | 60.96 |
| 09/28/2026 19:12 | 18 | 61.01 |
| 09/28/2026 19:12 | 100 | 61.04 |
| 09/28/2026 19:12 | 2 | 61.07 |
| 09/28/2026 19:12 | 2 | 61.07 |
| 09/28/2026 19:12 | 2 | 61.07 |
| 09/28/2026 19:12 | 6 | 61.07 |
| 09/28/2026 19:12 | 4 | 61.08 |
| 09/28/2026 19:12 | 4 | 61.08 |
| 09/28/2026 19:12 | 1 | 61.09 |
| 09/28/2026 19:12 | 1 | 61.09 |
| 09/28/2026 19:12 | 1 | 61.09 |
| 09/28/2026 19:12 | 1 | 61.11 |
| 09/28/2026 19:12 | 1 | 61.11 |
| 09/28/2026 19:12 | 1 | 61.11 |
| 09/28/2026 19:12 | 1 | 61.11 |
| 09/28/2026 19:12 | 20 | 61.22 |
| 09/28/2026 19:12 | 49 | 61.16 |
| 09/28/2026 19:12 | 47 | 61.15 |
| 09/28/2026 19:12 | 51 | 61.15 |
| 09/28/2026 19:12 | 1 | 61.15 |
| 09/28/2026 19:12 | 35 | 61.14 |
| 09/28/2026 19:12 | 1 | 61.13 |
| 09/28/2026 19:12 | 1 | 61.13 |
| 09/28/2026 19:12 | 65 | 61.14 |
| 09/28/2026 19:12 | 35 | 61.13 |
| 09/28/2026 19:12 | 3 | 61.09 |
| 09/28/2026 19:12 | 97 | 61.09 |
| 09/28/2026 19:11 | 20 | 61.04 |
| 09/28/2026 19:11 | 100 | 61.06 |
| 09/28/2026 19:11 | 100 | 61.05 |
| 09/28/2026 19:11 | 24 | 61.01 |
| 09/28/2026 19:11 | 100 | 60.95 |
| 09/28/2026 19:11 | 35 | 60.91 |
| 09/28/2026 19:11 | 10 | 60.94 |
| 09/28/2026 19:11 | 100 | 60.94 |
| 09/28/2026 19:11 | 100 | 60.94 |
| 09/28/2026 19:11 | 15 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 35 | 60.91 |
| 09/28/2026 19:11 | 6 | 60.88 |
| 09/28/2026 19:11 | 94 | 60.88 |
| 09/28/2026 19:11 | 1 | 60.87 |
| 09/28/2026 19:11 | 5 | 60.86 |
| 09/28/2026 19:11 | 1 | 60.82 |
| 09/28/2026 19:11 | 100 | 60.82 |
| 09/28/2026 19:11 | 43 | 60.79 |
| 09/28/2026 19:11 | 57 | 60.79 |
| 09/28/2026 19:11 | 1 | 60.79 |
| 09/28/2026 19:11 | 2 | 60.78 |
| 09/28/2026 19:11 | 1 | 60.76 |
| 09/28/2026 19:11 | 1 | 60.76 |
| 09/28/2026 19:11 | 5 | 60.75 |
| 09/28/2026 19:11 | 8 | 60.75 |
| 09/28/2026 19:11 | 5 | 60.75 |
| 09/28/2026 19:11 | 1 | 60.75 |
| 09/28/2026 19:11 | 5 | 60.74 |
| 09/28/2026 19:11 | 36 | 60.74 |
| 09/28/2026 19:11 | 35 | 60.74 |
| 09/28/2026 19:11 | 100 | 60.74 |
| 09/28/2026 19:08 | 20 | 60.67 |
| 09/28/2026 19:07 | 2 | 60.69 |
| 09/28/2026 19:07 | 10 | 60.68 |
| 09/28/2026 19:07 | 5 | 60.68 |
| 09/28/2026 19:07 | 1 | 60.67 |
| 09/28/2026 19:07 | 1 | 60.66 |
| 09/28/2026 19:06 | 5 | 60.65 |
| 09/28/2026 19:06 | 99 | 60.65 |
| 09/28/2026 19:06 | 1 | 60.65 |
| 09/28/2026 19:06 | 1 | 60.64 |
| 09/28/2026 19:06 | 47 | 60.64 |
| 09/28/2026 19:05 | 48 | 60.63 |
| 09/28/2026 18:59 | 7 | 60.52 |
| 09/28/2026 18:58 | 100 | 60.57 |
| 09/28/2026 18:58 | 1 | 60.61 |
| 09/28/2026 18:57 | 50 | 60.63 |
| 09/28/2026 18:57 | 1 | 60.63 |
| 09/28/2026 18:52 | 11 | 60.51 |
| 09/28/2026 18:52 | 3 | 60.51 |
| 09/28/2026 18:48 | 6 | 60.53 |
| 09/28/2026 18:48 | 1 | 60.54 |
| 09/28/2026 18:48 | 1 | 60.54 |
| 09/28/2026 18:48 | 300 | 60.60 |
| 09/28/2026 18:47 | 1 | 60.63 |
| 09/28/2026 18:47 | 1 | 60.63 |
| 09/28/2026 18:47 | 1 | 60.64 |
| 09/28/2026 18:47 | 1 | 60.64 |
| 09/28/2026 18:47 | 1 | 60.64 |
| 09/28/2026 18:47 | 1 | 60.64 |
| 09/28/2026 18:47 | 1 | 60.68 |
| 09/28/2026 18:45 | 13 | 60.72 |
| 09/28/2026 18:45 | 1 | 60.72 |
| 09/28/2026 18:45 | 36 | 60.72 |
| 09/28/2026 18:45 | 64 | 60.72 |
| 09/28/2026 18:45 | 20 | 60.72 |
| 09/28/2026 18:45 | 100 | 60.77 |
| 09/28/2026 18:45 | 18 | 60.75 |
| 09/28/2026 18:45 | 100 | 60.74 |
| 09/28/2026 18:45 | 100 | 60.73 |
| 09/28/2026 18:45 | 100 | 60.70 |
| 09/28/2026 18:45 | 9 | 60.69 |
| 09/28/2026 18:44 | 1 | 60.57 |
| 09/28/2026 18:42 | 25 | 60.63 |
| 09/28/2026 18:40 | 1 | 60.57 |
| 09/28/2026 18:40 | 18 | 60.60 |
| 09/28/2026 18:40 | 1 | 60.61 |
| 09/28/2026 18:40 | 2 | 60.61 |
| 09/28/2026 18:37 | 18 | 60.72 |
| 09/28/2026 18:37 | 80 | 60.75 |
| 09/28/2026 18:37 | 20 | 60.75 |
| 09/28/2026 18:37 | 1 | 60.77 |
| 09/28/2026 18:37 | 1 | 60.77 |
| 09/28/2026 18:37 | 4 | 60.77 |
| 09/28/2026 18:32 | 1 | 60.83 |
| 09/28/2026 18:32 | 20 | 60.85 |
| 09/28/2026 18:32 | 1 | 60.89 |
| 09/28/2026 18:32 | 100 | 60.89 |
| 09/28/2026 18:31 | 2 | 60.93 |
| 09/28/2026 18:30 | 2 | 60.97 |
| 09/28/2026 18:30 | 1 | 60.98 |
| 09/28/2026 18:30 | 1 | 60.99 |
| 09/28/2026 18:30 | 1 | 60.99 |
| 09/28/2026 18:30 | 100 | 60.99 |
| 09/28/2026 18:27 | 100 | 61.12 |
| 09/28/2026 18:27 | 8 | 61.11 |
| 09/28/2026 18:27 | 8 | 61.10 |
| 09/28/2026 18:26 | 5 | 61.09 |
| 09/28/2026 18:26 | 80 | 61.09 |
| 09/28/2026 18:26 | 12 | 61.03 |
| 09/28/2026 18:26 | 100 | 61.05 |
| 09/28/2026 18:26 | 100 | 61.04 |
| 09/28/2026 18:26 | 8 | 61.02 |
| 09/28/2026 18:26 | 2 | 60.99 |
| 09/28/2026 18:26 | 22 | 60.98 |
| 09/28/2026 18:26 | 22 | 60.98 |
| 09/28/2026 18:26 | 78 | 60.98 |
| 09/28/2026 18:26 | 1 | 60.92 |
| 09/28/2026 18:26 | 20 | 60.98 |
| 09/28/2026 18:26 | 1 | 60.98 |
| 09/28/2026 18:26 | 45 | 60.94 |
| 09/28/2026 18:26 | 2 | 60.94 |
| 09/28/2026 18:26 | 8 | 60.93 |
| 09/28/2026 18:26 | 52 | 60.93 |
| 09/28/2026 18:26 | 10 | 60.93 |
| 09/28/2026 18:26 | 90 | 60.93 |
| 09/28/2026 18:26 | 10 | 60.93 |
| 09/28/2026 18:24 | 100 | 60.85 |
| 09/28/2026 18:24 | 50 | 60.85 |
| 09/28/2026 18:24 | 36 | 60.92 |
| 09/28/2026 18:24 | 100 | 60.92 |
| 09/28/2026 18:20 | 100 | 60.91 |
| 09/28/2026 18:20 | 12 | 60.90 |
| 09/28/2026 18:20 | 8 | 60.88 |
| 09/28/2026 18:20 | 100 | 60.88 |
| 09/28/2026 18:20 | 2 | 60.84 |
| 09/28/2026 18:20 | 50 | 60.82 |
| 09/28/2026 18:20 | 2 | 60.825 |
| 09/28/2026 18:20 | 2 | 60.825 |
| 09/28/2026 18:20 | 2 | 60.825 |
| 09/28/2026 18:20 | 2 | 60.825 |
| 09/28/2026 18:20 | 2 | 60.825 |
| 09/28/2026 18:20 | 2 | 60.825 |
| 09/28/2026 18:20 | 2 | 60.825 |
| 09/28/2026 18:20 | 100 | 60.84 |
| 09/28/2026 18:20 | 10 | 60.81 |
| 09/28/2026 18:20 | 7 | 60.79 |
| 09/28/2026 18:20 | 100 | 60.72 |
| 09/28/2026 18:19 | 3 | 60.73 |
| 09/28/2026 18:18 | 1 | 60.74 |
| 09/28/2026 18:17 | 100 | 60.75 |
| 09/28/2026 18:16 | 1 | 60.83 |
| 09/28/2026 18:16 | 3 | 60.83 |
| 09/28/2026 18:16 | 9 | 60.81 |
| 09/28/2026 18:16 | 9 | 60.80 |
| 09/28/2026 18:16 | 9 | 60.80 |
| 09/28/2026 18:16 | 3 | 60.81 |
| 09/28/2026 18:16 | 8 | 60.78 |
| 09/28/2026 18:16 | 1 | 60.77 |
| 09/28/2026 18:16 | 1 | 60.77 |
| 09/28/2026 18:16 | 5 | 60.77 |
| 09/28/2026 18:16 | 5 | 60.77 |
| 09/28/2026 18:16 | 24 | 60.75 |
| 09/28/2026 18:16 | 1 | 60.72 |
| 09/28/2026 18:16 | 8 | 60.68 |
| 09/28/2026 18:16 | 100 | 60.68 |
| 09/28/2026 18:16 | 1 | 60.63 |
| 09/28/2026 18:16 | 27 | 60.63 |
| 09/28/2026 18:16 | 100 | 60.63 |
| 09/28/2026 18:16 | 100 | 60.63 |
| 09/28/2026 18:14 | 114 | 60.55 |
| 09/28/2026 18:14 | 15 | 60.63 |
| 09/28/2026 18:14 | 13 | 60.63 |
| 09/28/2026 18:14 | 14 | 60.63 |
| 09/28/2026 18:14 | 2 | 60.59 |
| 09/28/2026 18:14 | 2 | 60.59 |
| 09/28/2026 18:14 | 2 | 60.59 |
| 09/28/2026 18:14 | 1 | 60.61 |
| 09/28/2026 18:14 | 1 | 60.61 |
| 09/28/2026 18:14 | 2 | 60.59 |
| 09/28/2026 18:14 | 1 | 60.55 |
| 09/28/2026 18:14 | 6 | 60.55 |
| 09/28/2026 18:14 | 2 | 60.55 |
| 09/28/2026 18:14 | 51 | 60.55 |
| 09/28/2026 18:14 | 8 | 60.55 |
| 09/28/2026 18:11 | 100 | 60.49 |
| 09/28/2026 18:11 | 1 | 60.50 |
| 09/28/2026 18:08 | 4 | 60.55 |
| 09/28/2026 18:08 | 8 | 60.55 |
| 09/28/2026 18:08 | 16 | 60.52 |
| 09/28/2026 18:08 | 100 | 60.52 |
| 09/28/2026 18:06 | 10 | 60.54 |
| 09/28/2026 18:06 | 20 | 60.56 |
| 09/28/2026 18:06 | 1 | 60.58 |
| 09/28/2026 18:06 | 15 | 60.58 |
| 09/28/2026 18:06 | 99 | 60.58 |
| 09/28/2026 18:05 | 1 | 60.58 |
| 09/28/2026 17:59 | 8 | 60.50 |
| 09/28/2026 17:59 | 48 | 60.50 |
| 09/28/2026 17:59 | 7 | 60.50 |
| 09/28/2026 17:59 | 1 | 60.50 |
| 09/28/2026 17:59 | 99 | 60.50 |
| 09/28/2026 17:59 | 1 | 60.50 |
| 09/28/2026 17:58 | 1 | 60.45 |
| 09/28/2026 17:58 | 84 | 60.45 |
| 09/28/2026 17:58 | 16 | 60.45 |
| 09/28/2026 17:57 | 20 | 60.50 |
| 09/28/2026 17:57 | 25 | 60.51 |
| 09/28/2026 17:57 | 25 | 60.51 |
| 09/28/2026 17:57 | 100 | 60.53 |
| 09/28/2026 17:57 | 16 | 60.54 |
| 09/28/2026 17:57 | 5 | 60.54 |
| 09/28/2026 17:57 | 5 | 60.56 |
| 09/28/2026 17:56 | 6 | 60.56 |
| 09/28/2026 17:55 | 9 | 60.56 |
| 09/28/2026 17:55 | 1 | 60.56 |
| 09/28/2026 17:55 | 19 | 60.56 |
| 09/28/2026 17:55 | 10 | 60.59 |
| 09/28/2026 17:55 | 100 | 60.56 |
| 09/28/2026 17:55 | 100 | 60.59 |
| 09/28/2026 17:55 | 4 | 60.59 |
| 09/28/2026 17:55 | 1 | 60.58 |
| 09/28/2026 17:55 | 18 | 60.58 |
| 09/28/2026 17:55 | 19 | 60.58 |
| 09/28/2026 17:55 | 5 | 60.57 |
| 09/28/2026 17:55 | 4 | 60.55 |
| 09/28/2026 17:55 | 30 | 60.55 |
| 09/28/2026 17:55 | 51 | 60.55 |
| 09/28/2026 17:53 | 1 | 60.40 |
| 09/28/2026 17:53 | 1 | 60.41 |
| 09/28/2026 17:49 | 1 | 60.43 |
| 09/28/2026 17:49 | 12 | 60.43 |
| 09/28/2026 17:49 | 18 | 60.49 |
| 09/28/2026 17:49 | 7 | 60.50 |
| 09/28/2026 17:48 | 1 | 60.57 |
| 09/28/2026 17:48 | 50 | 60.57 |
| 09/28/2026 17:48 | 100 | 60.57 |
| 09/28/2026 17:46 | 1 | 60.60 |
| 09/28/2026 17:46 | 5 | 60.64 |
| 09/28/2026 17:46 | 100 | 60.65 |
| 09/28/2026 17:46 | 16 | 60.67 |
| 09/28/2026 17:45 | 16 | 60.71 |
| 09/28/2026 17:43 | 9 | 60.65 |
| 09/28/2026 17:42 | 1 | 60.73 |
| 09/28/2026 17:41 | 1 | 60.74 |
| 09/28/2026 17:41 | 1 | 60.74 |
| 09/28/2026 17:41 | 1 | 60.74 |
| 09/28/2026 17:41 | 3 | 60.75 |
| 09/28/2026 17:41 | 80 | 60.76 |
| 09/28/2026 17:41 | 3 | 60.77 |
| 09/28/2026 17:41 | 1 | 60.77 |
| 09/28/2026 17:41 | 1 | 60.78 |
| 09/28/2026 17:38 | 4 | 60.84 |
| 09/28/2026 17:38 | 9 | 60.84 |
| 09/28/2026 17:38 | 1 | 60.84 |
| 09/28/2026 17:38 | 1 | 60.84 |
| 09/28/2026 17:38 | 20 | 60.85 |
| 09/28/2026 17:38 | 9 | 60.86 |
| 09/28/2026 17:38 | 27 | 60.86 |
| 09/28/2026 17:38 | 100 | 60.86 |
| 09/28/2026 17:37 | 9 | 60.905 |
| 09/28/2026 17:36 | 9 | 60.93 |
| 09/28/2026 17:36 | 4 | 60.93 |
| 09/28/2026 17:36 | 4 | 60.93 |
| 09/28/2026 17:36 | 4 | 60.93 |
| 09/28/2026 17:36 | 4 | 60.93 |
| 09/28/2026 17:36 | 4 | 60.93 |
| 09/28/2026 17:36 | 2 | 60.93 |
| 09/28/2026 17:36 | 2 | 60.93 |
| 09/28/2026 17:36 | 36 | 60.90 |
| 09/28/2026 17:34 | 1 | 60.82 |
| 09/28/2026 17:34 | 1 | 60.82 |
| 09/28/2026 17:34 | 2 | 60.82 |
| 09/28/2026 17:34 | 18 | 60.87 |
| 09/28/2026 17:34 | 20 | 60.88 |
| 09/28/2026 17:34 | 20 | 60.885 |
| 09/28/2026 17:34 | 1 | 60.90 |
| 09/28/2026 17:34 | 2 | 60.90 |
| 09/28/2026 17:34 | 1 | 60.90 |
| 09/28/2026 17:34 | 1 | 60.90 |
| 09/28/2026 17:34 | 1 | 60.90 |
| 09/28/2026 17:34 | 1 | 60.90 |
| 09/28/2026 17:34 | 9 | 60.90 |
| 09/28/2026 17:34 | 1 | 60.90 |
| 09/28/2026 17:34 | 15 | 61.00 |
| 09/28/2026 17:34 | 25 | 61.00 |
| 09/28/2026 17:34 | 10 | 61.00 |
| 09/28/2026 17:34 | 100 | 60.94 |
| 09/28/2026 17:34 | 1 | 60.92 |
| 09/28/2026 17:33 | 1 | 60.97 |
| 09/28/2026 17:33 | 100 | 60.97 |
| 09/28/2026 17:32 | 1 | 61.005 |
| 09/28/2026 17:32 | 1 | 61.00 |
| 09/28/2026 17:32 | 1 | 61.00 |
| 09/28/2026 17:32 | 20 | 61.00 |
| 09/28/2026 17:32 | 4 | 61.00 |
| 09/28/2026 17:32 | 6 | 60.99 |
| 09/28/2026 17:32 | 1 | 60.99 |
| 09/28/2026 17:31 | 51 | 60.96 |
| 09/28/2026 17:31 | 15 | 60.96 |
| 09/28/2026 17:31 | 99 | 60.96 |
| 09/28/2026 17:31 | 1 | 60.96 |
| 09/28/2026 17:31 | 22 | 60.95 |
| 09/28/2026 17:28 | 1 | 60.83 |
| 09/28/2026 17:25 | 12 | 60.94 |
| 09/28/2026 17:25 | 82 | 60.93 |
| 09/28/2026 17:25 | 18 | 60.93 |
| 09/28/2026 17:25 | 100 | 60.91 |
| 09/28/2026 17:25 | 17 | 60.92 |
| 09/28/2026 17:25 | 52 | 60.92 |
| 09/28/2026 17:25 | 5 | 60.92 |
| 09/28/2026 17:25 | 100 | 60.92 |
| 09/28/2026 17:21 | 13 | 60.92 |
| 09/28/2026 17:21 | 200 | 60.845 |
| 09/28/2026 17:18 | 1 | 60.80 |
| 09/28/2026 17:16 | 200 | 60.84 |
| 09/28/2026 17:16 | 6 | 60.82 |
| 09/28/2026 17:16 | 5 | 60.87 |
| 09/28/2026 17:16 | 1 | 60.89 |
| 09/28/2026 17:12 | 13 | 60.91 |
| 09/28/2026 17:12 | 37 | 60.91 |
| 09/28/2026 17:12 | 1 | 60.88 |
| 09/28/2026 17:12 | 49 | 60.88 |
| 09/28/2026 17:12 | 1 | 60.88 |
| 09/28/2026 17:12 | 100 | 60.88 |
| 09/28/2026 17:10 | 8 | 60.84 |
| 09/28/2026 17:10 | 10 | 60.84 |
| 09/28/2026 17:10 | 1 | 60.84 |
| 09/28/2026 17:09 | 1 | 60.79 |
| 09/28/2026 17:09 | 100 | 60.81 |
| 09/28/2026 17:06 | 11 | 60.85 |
| 09/28/2026 17:06 | 12 | 60.86 |
| 09/28/2026 17:06 | 1 | 60.97 |
| 09/28/2026 17:06 | 7 | 60.99 |
| 09/28/2026 17:04 | 1 | 60.99 |
| 09/28/2026 17:04 | 1 | 61.00 |
| 09/28/2026 17:04 | 1 | 61.00 |
| 09/28/2026 17:04 | 3 | 61.00 |
| 09/28/2026 17:04 | 1 | 60.99 |
| 09/28/2026 17:04 | 91 | 60.99 |
| 09/28/2026 17:04 | 8 | 61.01 |
| 09/28/2026 17:03 | 10 | 61.02 |
| 09/28/2026 16:59 | 21 | 61.11 |
| 09/28/2026 16:58 | 6 | 61.05 |
| 09/28/2026 16:56 | 1 | 61.01 |
| 09/28/2026 16:54 | 1 | 61.12 |
| 09/28/2026 16:53 | 4 | 61.14 |
| 09/28/2026 16:53 | 1 | 61.14 |
| 09/28/2026 16:52 | 71 | 61.19 |
| 09/28/2026 16:52 | 29 | 61.19 |
| 09/28/2026 16:51 | 56 | 61.26 |
| 09/28/2026 16:51 | 37 | 61.26 |
| 09/28/2026 16:51 | 56 | 61.27 |
| 09/28/2026 16:50 | 16 | 61.37 |
| 09/28/2026 16:50 | 40 | 61.37 |
| 09/28/2026 16:50 | 50 | 61.37 |
| 09/28/2026 16:50 | 1 | 61.36 |
| 09/28/2026 16:50 | 4 | 61.35 |
| 09/28/2026 16:50 | 9 | 61.25 |
| 09/28/2026 16:50 | 20 | 61.26 |
| 09/28/2026 16:50 | 1 | 61.18 |
| 09/28/2026 16:50 | 6 | 61.19 |
| 09/28/2026 16:50 | 1 | 61.19 |
| 09/28/2026 16:50 | 94 | 61.19 |
| 09/28/2026 16:50 | 1 | 61.22 |
| 09/28/2026 16:50 | 86 | 61.25 |
| 09/28/2026 16:50 | 14 | 61.25 |
| 09/28/2026 16:50 | 100 | 61.27 |
| 09/28/2026 16:50 | 74 | 61.37 |
| 09/28/2026 16:50 | 100 | 61.355 |
| 09/28/2026 16:50 | 7 | 61.28 |
| 09/28/2026 16:50 | 20 | 61.34 |
| 09/28/2026 16:50 | 25 | 61.38 |
| 09/28/2026 16:49 | 1 | 61.30 |
| 09/28/2026 16:49 | 1 | 61.31 |
| 09/28/2026 16:49 | 1 | 61.31 |
| 09/28/2026 16:49 | 11 | 61.35 |
| 09/28/2026 16:49 | 89 | 61.35 |
| 09/28/2026 16:47 | 1 | 61.35 |
| 09/28/2026 16:47 | 2 | 61.37 |
| 09/28/2026 16:47 | 2 | 61.38 |
| 09/28/2026 16:47 | 1 | 61.38 |
| 09/28/2026 16:47 | 1 | 61.38 |
| 09/28/2026 16:47 | 1 | 61.38 |
| 09/28/2026 16:47 | 16 | 61.40 |
| 09/28/2026 16:47 | 1 | 61.42 |
| 09/28/2026 16:47 | 100 | 61.42 |
| 09/28/2026 16:47 | 1 | 61.43 |
| 09/28/2026 16:47 | 100 | 61.43 |
| 09/28/2026 16:46 | 1 | 61.54 |
| 09/28/2026 16:45 | 1 | 61.44 |
| 09/28/2026 16:45 | 18 | 61.44 |
| 09/28/2026 16:45 | 1 | 61.44 |
| 09/28/2026 16:40 | 7 | 61.41 |
| 09/28/2026 16:40 | 1 | 61.42 |
| 09/28/2026 16:40 | 1 | 61.56 |
| 09/28/2026 16:38 | 20 | 61.47 |
| 09/28/2026 16:36 | 10 | 61.42 |
| 09/28/2026 16:35 | 1 | 61.41 |
| 09/28/2026 16:34 | 4 | 61.43 |
| 09/28/2026 16:33 | 1 | 61.46 |
| 09/28/2026 16:33 | 100 | 61.46 |
| 09/28/2026 16:30 | 24 | 61.64 |
| 09/28/2026 16:28 | 10 | 61.56 |
| 09/28/2026 16:27 | 1 | 61.52 |
| 09/28/2026 16:27 | 42 | 61.51 |
| 09/28/2026 16:27 | 2 | 61.50 |
| 09/28/2026 16:23 | 375 | 61.225 |
| 09/28/2026 16:23 | 40 | 61.19 |
| 09/28/2026 16:23 | 14 | 61.21 |
| 09/28/2026 16:23 | 249 | 61.30 |
| 09/28/2026 16:23 | 4 | 61.29 |
| 09/28/2026 16:23 | 20 | 61.30 |
| 09/28/2026 16:23 | 1 | 61.49 |
| 09/28/2026 16:23 | 5 | 61.44 |
| 09/28/2026 16:23 | 5 | 61.44 |
| 09/28/2026 16:23 | 24 | 61.44 |
| 09/28/2026 16:23 | 5 | 61.405 |
| 09/28/2026 16:23 | 89 | 61.39 |
| 09/28/2026 16:23 | 11 | 61.39 |
| 09/28/2026 16:23 | 100 | 61.39 |
| 09/28/2026 16:23 | 7 | 61.39 |
| 09/28/2026 16:23 | 5 | 61.39 |
| 09/28/2026 16:23 | 100 | 61.39 |
| 09/28/2026 16:23 | 11 | 61.38 |
| 09/28/2026 16:23 | 2 | 61.21 |
| 09/28/2026 16:23 | 8 | 61.21 |
| 09/28/2026 16:22 | 8 | 61.21 |
| 09/28/2026 16:22 | 19 | 61.22 |
| 09/28/2026 16:21 | 2 | 61.21 |
| 09/28/2026 16:21 | 1 | 61.21 |
| 09/28/2026 16:21 | 8 | 61.22 |
| 09/28/2026 16:20 | 10 | 61.22 |
| 09/28/2026 16:20 | 8 | 61.23 |
| 09/28/2026 16:20 | 1 | 61.28 |
| 09/28/2026 16:20 | 8 | 61.27 |
| 09/28/2026 16:19 | 8 | 61.25 |
| 09/28/2026 16:18 | 8 | 61.24 |
| 09/28/2026 16:17 | 49 | 61.43 |
| 09/28/2026 16:17 | 11 | 61.43 |
| 09/28/2026 16:17 | 49 | 61.42 |
| 09/28/2026 16:17 | 51 | 61.42 |
| 09/28/2026 16:17 | 9 | 61.42 |
| 09/28/2026 16:17 | 8 | 61.33 |
| 09/28/2026 16:16 | 1 | 61.34 |
| 09/28/2026 16:16 | 7 | 61.29 |
| 09/28/2026 16:16 | 10 | 61.34 |
| 09/28/2026 16:13 | 4 | 61.39 |
| 09/28/2026 16:08 | 1 | 61.53 |
| 09/28/2026 16:08 | 1 | 61.52 |
| 09/28/2026 16:07 | 2 | 61.51 |
| 09/28/2026 16:07 | 6 | 61.51 |
| 09/28/2026 16:07 | 1 | 61.51 |
| 09/28/2026 16:06 | 5 | 61.55 |
| 09/28/2026 16:03 | 1 | 61.49 |
| 09/28/2026 16:03 | 2 | 61.48 |
| 09/28/2026 16:03 | 1 | 61.55 |
| 09/28/2026 16:02 | 1 | 61.62 |
| 09/28/2026 16:02 | 1 | 61.62 |
| 09/28/2026 16:02 | 1 | 61.62 |
| 09/28/2026 16:02 | 5 | 61.59 |
| 09/28/2026 16:01 | 59 | 61.40 |
| 09/28/2026 16:01 | 1 | 61.47 |
| 09/28/2026 16:01 | 7 | 61.47 |
| 09/28/2026 16:01 | 1 | 61.47 |
| 09/28/2026 16:01 | 100 | 61.47 |
| 09/28/2026 16:01 | 72 | 61.46 |
| 09/28/2026 16:00 | 10 | 61.27 |
| 09/28/2026 16:00 | 1 | 61.27 |
| 09/28/2026 15:56 | 1 | 61.46 |
| 09/28/2026 15:51 | 87 | 61.87 |
| 09/28/2026 15:51 | 10 | 61.87 |
| 09/28/2026 15:51 | 100 | 61.87 |
| 09/28/2026 15:51 | 9 | 61.86 |
| 09/28/2026 15:51 | 91 | 61.86 |
| 09/28/2026 15:50 | 4 | 61.79 |
| 09/28/2026 15:50 | 1 | 61.79 |
| 09/28/2026 15:50 | 1 | 61.80 |
| 09/28/2026 15:50 | 100 | 61.80 |
| 09/28/2026 15:50 | 5 | 61.81 |
| 09/28/2026 15:50 | 2 | 61.86 |
| 09/28/2026 15:49 | 80 | 61.80 |
| 09/28/2026 15:49 | 20 | 61.80 |
| 09/28/2026 15:49 | 24 | 61.79 |
| 09/28/2026 15:49 | 5 | 61.84 |
| 09/28/2026 15:49 | 1 | 61.84 |
| 09/28/2026 15:49 | 1 | 61.84 |
| 09/28/2026 15:49 | 5 | 61.85 |
| 09/28/2026 15:49 | 92 | 61.85 |
| 09/28/2026 15:49 | 1 | 61.85 |
| 09/28/2026 15:49 | 2 | 61.85 |
| 09/28/2026 15:48 | 4 | 61.85 |
| 09/28/2026 15:48 | 1 | 61.85 |
| 09/28/2026 15:47 | 1 | 61.84 |
| 09/28/2026 15:47 | 1 | 61.84 |
| 09/28/2026 15:47 | 1 | 61.84 |
| 09/28/2026 15:46 | 1 | 61.90 |
| 09/28/2026 15:44 | 1 | 62.07 |
| 09/28/2026 15:42 | 10 | 62.13 |
| 09/28/2026 15:42 | 10 | 62.13 |
| 09/28/2026 15:42 | 10 | 62.13 |
| 09/28/2026 15:42 | 10 | 62.13 |
| 09/28/2026 15:42 | 19 | 62.13 |
| 09/28/2026 15:42 | 10 | 62.12 |
| 09/28/2026 15:42 | 87 | 62.12 |
| 09/28/2026 15:42 | 1 | 62.12 |
| 09/28/2026 15:42 | 1 | 62.10 |
| 09/28/2026 15:42 | 19 | 61.80 |
| 09/28/2026 15:41 | 1 | 62.00 |
| 09/28/2026 15:41 | 34 | 62.00 |
| 09/28/2026 15:41 | 6 | 62.00 |
| 09/28/2026 15:41 | 300 | 61.99 |
| 09/28/2026 15:41 | 41 | 61.96 |
| 09/28/2026 15:41 | 41 | 61.98 |
| 09/28/2026 15:41 | 19 | 62.00 |
| 09/28/2026 15:34 | 57 | 61.64 |
| 09/28/2026 15:31 | 25 | 61.64 |
| 09/28/2026 15:30 | 1 | 62.00 |
| 09/28/2026 15:30 | 1895 | 61.86 |
| 09/28/2026 15:30 | 1895 | 61.86 |