D'Amico Intl Br
DIS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
3.52
-0.068 ( -1.90% )
3.46
1'000
3.57
617
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 1 3.52
07/25/2025 17:35 1487 3.52
07/25/2025 17:35 3 3.52
07/25/2025 17:35 3 3.52
07/25/2025 17:35 141 3.52
07/25/2025 17:35 756 3.52
07/25/2025 17:35 7 3.52
07/25/2025 17:35 29 3.52
07/25/2025 17:35 35 3.52
07/25/2025 17:35 62 3.52
07/25/2025 17:35 1594 3.52
07/25/2025 17:35 3 3.52
07/25/2025 17:35 3 3.52
07/25/2025 17:35 874 3.52
07/25/2025 17:35 33 3.52
07/25/2025 17:35 29 3.52
07/25/2025 17:35 3 3.52
07/25/2025 17:35 48 3.52
07/25/2025 17:35 616 3.52
07/25/2025 17:35 763 3.52
07/25/2025 17:35 427 3.52
07/25/2025 17:35 467 3.52
07/25/2025 17:35 3198 3.52
07/25/2025 17:35 270 3.52
07/25/2025 17:35 241 3.52
07/25/2025 17:35 5836 3.52
07/25/2025 17:35 33 3.52
07/25/2025 17:35 13 3.52
07/25/2025 17:35 2717 3.52
07/25/2025 17:35 3756 3.52
07/25/2025 17:35 3 3.52
07/25/2025 17:35 43 3.52
07/25/2025 17:35 4 3.52
07/25/2025 17:35 682 3.52
07/25/2025 17:35 2639 3.52
07/25/2025 17:35 304 3.52
07/25/2025 17:35 853 3.52
07/25/2025 17:35 1202 3.52
07/25/2025 17:35 733 3.52
07/25/2025 17:35 40 3.52
07/25/2025 17:35 11 3.52
07/25/2025 17:35 206 3.52
07/25/2025 17:35 253 3.52
07/25/2025 17:35 138 3.52
07/25/2025 17:35 96 3.52
07/25/2025 17:35 99 3.52
07/25/2025 17:35 543 3.52
07/25/2025 17:35 857 3.52
07/25/2025 17:35 57 3.52
07/25/2025 17:35 663 3.52
07/25/2025 17:35 1708 3.52
07/25/2025 17:35 919 3.52
07/25/2025 17:35 888 3.52
07/25/2025 17:35 866 3.52
07/25/2025 17:35 153 3.52
07/25/2025 17:35 41 3.52
07/25/2025 17:35 141 3.52
07/25/2025 17:35 65 3.52
07/25/2025 17:35 81 3.52
07/25/2025 17:35 154 3.52
07/25/2025 17:35 469 3.52
07/25/2025 17:35 173 3.52
07/25/2025 17:35 318 3.52
07/25/2025 17:35 534 3.52
07/25/2025 17:35 104 3.52
07/25/2025 17:35 17 3.52
07/25/2025 17:35 60 3.52
07/25/2025 17:35 418 3.52
07/25/2025 17:29 114 3.514
07/25/2025 17:29 175 3.512
07/25/2025 17:29 575 3.512
07/25/2025 17:29 2005 3.512
07/25/2025 17:29 153 3.51
07/25/2025 17:29 154 3.51
07/25/2025 17:29 336 3.51
07/25/2025 17:27 269 3.51
07/25/2025 17:27 1245 3.512
07/25/2025 17:27 151 3.512
07/25/2025 17:27 153 3.512
07/25/2025 17:27 25 3.512
07/25/2025 17:27 985 3.51
07/25/2025 17:27 137 3.51
07/25/2025 17:27 156 3.51
07/25/2025 17:26 20 3.506
07/25/2025 17:26 4 3.506
07/25/2025 17:26 44 3.506
07/25/2025 17:26 51 3.506
07/25/2025 17:23 85 3.506
07/25/2025 17:23 448 3.506
07/25/2025 17:23 467 3.504
07/25/2025 17:23 118 3.502
07/25/2025 17:23 28 3.502
07/25/2025 17:23 124 3.502
07/25/2025 17:22 1138 3.506
07/25/2025 17:22 3862 3.506
07/25/2025 17:22 133 3.504
07/25/2025 17:22 60 3.504
07/25/2025 17:22 73 3.504
07/25/2025 17:22 84 3.504
07/25/2025 17:22 74 3.504
07/25/2025 17:22 58 3.504
07/25/2025 17:22 175 3.506
07/25/2025 17:22 40 3.506
07/25/2025 17:22 5800 3.506
07/25/2025 17:22 2200 3.506
07/25/2025 17:21 3000 3.506
07/25/2025 17:21 184 3.506
07/25/2025 17:21 144 3.506
07/25/2025 17:21 107 3.506
07/25/2025 17:21 143 3.506
07/25/2025 17:20 421 3.508
07/25/2025 17:20 141 3.508
07/25/2025 17:20 136 3.508
07/25/2025 17:20 100 3.508
07/25/2025 17:19 144 3.512
07/25/2025 17:19 153 3.512
07/25/2025 17:19 234 3.512
07/25/2025 17:19 36 3.51
07/25/2025 17:19 83 3.51
07/25/2025 17:19 251 3.512
07/25/2025 17:19 12 3.512
07/25/2025 17:19 100 3.512
07/25/2025 17:19 136 3.51
07/25/2025 17:19 57 3.51
07/25/2025 17:18 1260 3.508
07/25/2025 17:18 147 3.508
07/25/2025 17:18 149 3.508
07/25/2025 17:18 122 3.508
07/25/2025 17:18 135 3.51
07/25/2025 17:18 146 3.51
07/25/2025 17:16 800 3.51
07/25/2025 17:15 52 3.51
07/25/2025 17:15 1120 3.51
07/25/2025 17:15 40 3.51
07/25/2025 17:15 340 3.51
07/25/2025 17:14 194 3.51
07/25/2025 17:14 131 3.51
07/25/2025 17:14 134 3.51
07/25/2025 17:14 482 3.512
07/25/2025 17:14 150 3.512
07/25/2025 17:14 149 3.512
07/25/2025 17:14 1352 3.512
07/25/2025 17:14 1292 3.51
07/25/2025 17:14 156 3.51
07/25/2025 17:14 145 3.51
07/25/2025 17:14 131 3.508
07/25/2025 17:14 143 3.508
07/25/2025 17:13 26 3.506
07/25/2025 17:13 42 3.506
07/25/2025 17:13 94 3.506
07/25/2025 17:13 153 3.506
07/25/2025 17:13 120 3.506
07/25/2025 17:12 203 3.506
07/25/2025 17:12 165 3.506
07/25/2025 17:08 117 3.504
07/25/2025 17:06 24 3.50
07/25/2025 17:03 83 3.504
07/25/2025 17:03 134 3.504
07/25/2025 17:03 83 3.504
07/25/2025 16:57 47 3.504
07/25/2025 16:57 1453 3.502
07/25/2025 16:54 110 3.502
07/25/2025 16:54 241 3.502
07/25/2025 16:54 149 3.502
07/25/2025 16:53 184 3.50
07/25/2025 16:53 266 3.498
07/25/2025 16:52 1917 3.502
07/25/2025 16:52 82 3.502
07/25/2025 16:52 139 3.502
07/25/2025 16:52 1309 3.502
07/25/2025 16:52 129 3.502
07/25/2025 16:52 300 3.502
07/25/2025 16:52 1273 3.50
07/25/2025 16:52 147 3.50
07/25/2025 16:52 133 3.50
07/25/2025 16:52 141 3.498
07/25/2025 16:52 141 3.498
07/25/2025 16:52 1598 3.496
07/25/2025 16:52 402 3.496
07/25/2025 16:49 1000 3.498
07/25/2025 16:49 416 3.498
07/25/2025 16:49 190 3.498
07/25/2025 16:49 150 3.50