Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
09:27:04
|
Geld
16.09.2025 -
09:27:45
|
Geld Volumen |
Brief
16.09.2025 -
09:27:45
|
Brief Volumen |
|---|---|---|---|---|
|
4.25
-0.01
(
-0.23% )
|
4.234
|
819 |
4.244
|
731 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 09:27 | 94 | 4.234 |
| 09/16/2025 09:27 | 78 | 4.234 |
| 09/16/2025 09:27 | 300 | 4.234 |
| 09/16/2025 09:23 | 181 | 4.232 |
| 09/16/2025 09:23 | 119 | 4.232 |
| 09/16/2025 09:23 | 554 | 4.232 |
| 09/16/2025 09:23 | 417 | 4.232 |
| 09/16/2025 09:23 | 1121 | 4.234 |
| 09/16/2025 09:23 | 214 | 4.236 |
| 09/16/2025 09:23 | 500 | 4.236 |
| 09/16/2025 09:23 | 1000 | 4.236 |
| 09/16/2025 09:20 | 250 | 4.246 |
| 09/16/2025 09:20 | 214 | 4.238 |
| 09/16/2025 09:20 | 178 | 4.238 |
| 09/16/2025 09:19 | 112 | 4.242 |
| 09/16/2025 09:19 | 1500 | 4.24 |
| 09/16/2025 09:19 | 214 | 4.246 |
| 09/16/2025 09:19 | 1037 | 4.246 |
| 09/16/2025 09:19 | 102 | 4.246 |
| 09/16/2025 09:19 | 112 | 4.246 |
| 09/16/2025 09:19 | 88 | 4.246 |
| 09/16/2025 09:17 | 215 | 4.252 |
| 09/16/2025 09:17 | 84 | 4.254 |
| 09/16/2025 09:17 | 81 | 4.252 |
| 09/16/2025 09:17 | 77 | 4.252 |
| 09/16/2025 09:17 | 3844 | 4.25 |
| 09/16/2025 09:17 | 527 | 4.25 |
| 09/16/2025 09:17 | 79 | 4.25 |
| 09/16/2025 09:17 | 250 | 4.248 |
| 09/16/2025 09:17 | 300 | 4.248 |
| 09/16/2025 09:15 | 215 | 4.246 |
| 09/16/2025 09:15 | 92 | 4.246 |
| 09/16/2025 09:13 | 112 | 4.25 |
| 09/16/2025 09:13 | 45 | 4.25 |
| 09/16/2025 09:13 | 413 | 4.252 |
| 09/16/2025 09:13 | 122 | 4.252 |
| 09/16/2025 09:11 | 100 | 4.25 |
| 09/16/2025 09:11 | 100 | 4.25 |
| 09/16/2025 09:11 | 300 | 4.25 |
| 09/16/2025 09:05 | 47 | 4.236 |
| 09/16/2025 09:05 | 79 | 4.238 |
| 09/16/2025 09:05 | 300 | 4.238 |
| 09/16/2025 09:05 | 517 | 4.248 |
| 09/16/2025 09:05 | 74 | 4.248 |
| 09/16/2025 09:05 | 74 | 4.248 |
| 09/16/2025 09:05 | 7 | 4.246 |
| 09/16/2025 09:05 | 1808 | 4.232 |
| 09/16/2025 09:05 | 7892 | 4.232 |
| 09/16/2025 09:05 | 300 | 4.232 |
| 09/16/2025 09:04 | 218 | 4.24 |
| 09/16/2025 09:04 | 218 | 4.246 |
| 09/16/2025 09:03 | 206 | 4.252 |
| 09/16/2025 09:03 | 49 | 4.258 |
| 09/16/2025 09:03 | 68 | 4.256 |
| 09/16/2025 09:03 | 79 | 4.256 |
| 09/16/2025 09:03 | 193 | 4.256 |
| 09/16/2025 09:03 | 83 | 4.256 |
| 09/16/2025 09:03 | 77 | 4.254 |
| 09/16/2025 09:03 | 75 | 4.254 |
| 09/16/2025 09:03 | 300 | 4.254 |
| 09/16/2025 09:00 | 201 | 4.256 |
| 09/16/2025 09:00 | 49 | 4.252 |
| 09/16/2025 09:00 | 200 | 4.252 |
| 09/16/2025 09:00 | 200 | 4.226 |
| 09/16/2025 09:00 | 1 | 4.258 |
| 09/16/2025 09:00 | 457 | 4.258 |
| 09/16/2025 09:00 | 511 | 4.258 |
| 09/16/2025 09:00 | 272 | 4.258 |
| 09/16/2025 09:00 | 774 | 4.258 |
| 09/16/2025 09:00 | 7 | 4.258 |
| 09/16/2025 09:00 | 1978 | 4.258 |
| 09/16/2025 09:00 | 162 | 4.258 |
| 09/16/2025 09:00 | 160 | 4.258 |
| 09/16/2025 09:00 | 8 | 4.258 |
| 09/16/2025 09:00 | 385 | 4.258 |
| 09/16/2025 09:00 | 18 | 4.258 |
| 09/16/2025 09:00 | 8 | 4.258 |
| 09/16/2025 09:00 | 300 | 4.258 |
| 09/16/2025 09:00 | 3 | 4.258 |
| 09/16/2025 09:00 | 1 | 4.258 |
| 09/16/2025 09:00 | 500 | 4.258 |
| 09/16/2025 09:00 | 150 | 4.258 |