D'Amico Intl Br
DIS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
2.90
-0.18 ( -5.84% )
2.875
20'000
2.935
4'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 259 2.90
04/04/2025 17:35 542 2.90
04/04/2025 17:35 217 2.90
04/04/2025 17:35 114 2.90
04/04/2025 17:35 835 2.90
04/04/2025 17:35 593 2.90
04/04/2025 17:35 136 2.90
04/04/2025 17:35 145 2.90
04/04/2025 17:35 117 2.90
04/04/2025 17:35 149 2.90
04/04/2025 17:35 131 2.90
04/04/2025 17:35 881 2.90
04/04/2025 17:35 629 2.90
04/04/2025 17:35 1112 2.90
04/04/2025 17:35 541 2.90
04/04/2025 17:35 217 2.90
04/04/2025 17:35 621 2.90
04/04/2025 17:35 135 2.90
04/04/2025 17:35 1206 2.90
04/04/2025 17:35 1128 2.90
04/04/2025 17:35 2067 2.90
04/04/2025 17:35 34 2.90
04/04/2025 17:35 131 2.90
04/04/2025 17:35 3973 2.90
04/04/2025 17:35 333 2.90
04/04/2025 17:35 208 2.90
04/04/2025 17:35 8727 2.90
04/04/2025 17:35 541 2.90
04/04/2025 17:35 620 2.90
04/04/2025 17:35 904 2.90
04/04/2025 17:35 3015 2.90
04/04/2025 17:35 123 2.90
04/04/2025 17:35 1200 2.90
04/04/2025 17:35 3199 2.90
04/04/2025 17:35 4730 2.90
04/04/2025 17:35 2402 2.90
04/04/2025 17:35 12 2.90
04/04/2025 17:35 233 2.90
04/04/2025 17:35 921 2.90
04/04/2025 17:35 14 2.90
04/04/2025 17:35 118 2.90
04/04/2025 17:35 162 2.90
04/04/2025 17:35 737 2.90
04/04/2025 17:35 186 2.90
04/04/2025 17:35 275 2.90
04/04/2025 17:35 1558 2.90
04/04/2025 17:35 160 2.90
04/04/2025 17:35 123 2.90
04/04/2025 17:35 658 2.90
04/04/2025 17:35 373 2.90
04/04/2025 17:35 642 2.90
04/04/2025 17:35 6145 2.90
04/04/2025 17:35 3935 2.90
04/04/2025 17:35 1038 2.90
04/04/2025 17:35 185 2.90
04/04/2025 17:35 969 2.90
04/04/2025 17:35 423 2.90
04/04/2025 17:35 10 2.90
04/04/2025 17:35 1096 2.90
04/04/2025 17:35 2 2.90
04/04/2025 17:35 27 2.90
04/04/2025 17:35 558 2.90
04/04/2025 17:35 154 2.90
04/04/2025 17:35 1873 2.90
04/04/2025 17:35 32 2.90
04/04/2025 17:35 5 2.90
04/04/2025 17:35 196 2.90
04/04/2025 17:35 357 2.90
04/04/2025 17:35 489 2.90
04/04/2025 17:35 2050 2.90
04/04/2025 17:35 30 2.90
04/04/2025 17:35 1220 2.90
04/04/2025 17:35 2020 2.90
04/04/2025 17:35 1538 2.90
04/04/2025 17:35 2067 2.90
04/04/2025 17:35 1229 2.90
04/04/2025 17:35 399 2.90
04/04/2025 17:35 15 2.90
04/04/2025 17:35 117 2.90
04/04/2025 17:35 325 2.90
04/04/2025 17:35 1262 2.90
04/04/2025 17:35 2834 2.90
04/04/2025 17:35 629 2.90
04/04/2025 17:35 306 2.90
04/04/2025 17:35 2483 2.90
04/04/2025 17:35 49 2.90
04/04/2025 17:29 21 2.91
04/04/2025 17:29 1522 2.89
04/04/2025 17:29 600 2.89
04/04/2025 17:29 500 2.89
04/04/2025 17:29 239 2.89
04/04/2025 17:29 257 2.89
04/04/2025 17:29 113 2.895
04/04/2025 17:29 236 2.895
04/04/2025 17:29 237 2.895
04/04/2025 17:29 246 2.895
04/04/2025 17:29 250 2.895
04/04/2025 17:28 524 2.90
04/04/2025 17:28 252 2.90
04/04/2025 17:28 178 2.90
04/04/2025 17:28 1500 2.90
04/04/2025 17:28 249 2.90
04/04/2025 17:28 225 2.90
04/04/2025 17:28 219 2.905
04/04/2025 17:28 3 2.905
04/04/2025 17:28 222 2.905
04/04/2025 17:28 1707 2.905
04/04/2025 17:28 2 2.905
04/04/2025 17:28 787 2.905
04/04/2025 17:28 244 2.905
04/04/2025 17:28 261 2.905
04/04/2025 17:28 232 2.905
04/04/2025 17:28 50 2.915
04/04/2025 17:28 239 2.915
04/04/2025 17:27 98 2.915
04/04/2025 17:27 96 2.915
04/04/2025 17:27 143 2.915
04/04/2025 17:27 51 2.915
04/04/2025 17:27 184 2.915
04/04/2025 17:27 250 2.915
04/04/2025 17:27 166 2.91
04/04/2025 17:27 400 2.91
04/04/2025 17:26 30 2.905
04/04/2025 17:26 21 2.905
04/04/2025 17:25 245 2.905
04/04/2025 17:25 745 2.895
04/04/2025 17:25 73 2.895
04/04/2025 17:25 242 2.895
04/04/2025 17:25 224 2.895
04/04/2025 17:25 250 2.895
04/04/2025 17:25 896 2.895
04/04/2025 17:25 252 2.905
04/04/2025 17:25 177 2.905
04/04/2025 17:25 171 2.905
04/04/2025 17:25 250 2.90
04/04/2025 17:24 222 2.90
04/04/2025 17:24 160 2.905
04/04/2025 17:24 55 2.905
04/04/2025 17:24 158 2.905
04/04/2025 17:22 314 2.895
04/04/2025 17:21 246 2.895
04/04/2025 17:20 292 2.895
04/04/2025 17:20 142 2.895
04/04/2025 17:20 360 2.895
04/04/2025 17:20 85 2.905
04/04/2025 17:20 250 2.905
04/04/2025 17:20 250 2.90
04/04/2025 17:20 700 2.90
04/04/2025 17:20 1043 2.90
04/04/2025 17:18 142 2.895
04/04/2025 17:18 258 2.895
04/04/2025 17:18 178 2.905
04/04/2025 17:17 67 2.895
04/04/2025 17:17 83 2.895
04/04/2025 17:17 150 2.895
04/04/2025 17:17 60 2.895
04/04/2025 17:17 246 2.895
04/04/2025 17:16 200 2.90
04/04/2025 17:15 161 2.90
04/04/2025 17:15 250 2.90
04/04/2025 17:15 509 2.90
04/04/2025 17:15 491 2.90
04/04/2025 17:15 209 2.895
04/04/2025 17:15 49 2.895
04/04/2025 17:15 474 2.89
04/04/2025 17:15 333 2.89
04/04/2025 17:15 105 2.895
04/04/2025 17:15 88 2.895
04/04/2025 17:15 162 2.895
04/04/2025 17:15 500 2.885
04/04/2025 17:15 489 2.885
04/04/2025 17:15 251 2.885
04/04/2025 17:15 962 2.885
04/04/2025 17:15 246 2.885
04/04/2025 17:15 222 2.89
04/04/2025 17:15 421 2.89
04/04/2025 17:15 181 2.89
04/04/2025 17:15 801 2.89
04/04/2025 17:15 198 2.89
04/04/2025 17:15 162 2.89
04/04/2025 17:14 121 2.895
04/04/2025 17:14 379 2.895
04/04/2025 17:10 200 2.88
04/04/2025 17:09 199 2.875
04/04/2025 17:08 2 2.875
04/04/2025 17:08 68 2.875
04/04/2025 17:07 162 2.875
04/04/2025 17:07 162 2.875
04/04/2025 17:06 178 2.875
04/04/2025 17:06 321 2.875
04/04/2025 17:06 109 2.875
04/04/2025 17:05 200 2.875
04/04/2025 17:02 243 2.865
04/04/2025 17:02 255 2.865
04/04/2025 17:02 802 2.865
04/04/2025 17:02 120 2.865
04/04/2025 17:02 571 2.865
04/04/2025 17:02 245 2.865
04/04/2025 17:02 262 2.865
04/04/2025 17:02 204 2.86
04/04/2025 17:02 67 2.86
04/04/2025 17:02 241 2.86
04/04/2025 17:02 238 2.86
04/04/2025 17:02 250 2.86
04/04/2025 17:02 529 2.875
04/04/2025 17:02 220 2.875
04/04/2025 17:02 251 2.875
04/04/2025 17:02 196 2.865
04/04/2025 17:02 247 2.865
04/04/2025 17:02 233 2.865
04/04/2025 17:02 250 2.865
04/04/2025 17:02 167 2.87
04/04/2025 17:02 250 2.87
04/04/2025 17:02 116 2.87
04/04/2025 17:02 351 2.87
04/04/2025 17:02 237 2.87
04/04/2025 17:02 250 2.87
04/04/2025 17:01 223 2.865
04/04/2025 17:01 334 2.865
04/04/2025 17:01 607 2.865
04/04/2025 17:01 228 2.865
04/04/2025 17:01 244 2.865
04/04/2025 17:01 209 2.86
04/04/2025 17:01 100 2.86
04/04/2025 17:00 253 2.855
04/04/2025 17:00 933 2.855
04/04/2025 17:00 27 2.855
04/04/2025 17:00 150 2.855
04/04/2025 16:58 791 2.86
04/04/2025 16:58 209 2.86
04/04/2025 16:57 179 2.855
04/04/2025 16:57 94 2.85
04/04/2025 16:57 812 2.85
04/04/2025 16:57 450 2.85
04/04/2025 16:57 50 2.85
04/04/2025 16:56 143 2.855
04/04/2025 16:56 251 2.855
04/04/2025 16:56 258 2.855
04/04/2025 16:56 243 2.855
04/04/2025 16:56 250 2.85
04/04/2025 16:56 250 2.85
04/04/2025 16:56 250 2.85
04/04/2025 16:56 250 2.85
04/04/2025 16:56 756 2.86
04/04/2025 16:56 250 2.86
04/04/2025 16:56 218 2.86
04/04/2025 16:56 253 2.86
04/04/2025 16:56 259 2.855
04/04/2025 16:56 264 2.855
04/04/2025 16:55 2000 2.85
04/04/2025 16:55 6 2.845
04/04/2025 16:55 762 2.845
04/04/2025 16:53 1076 2.845
04/04/2025 16:53 2156 2.845
04/04/2025 16:52 191 2.84
04/04/2025 16:52 252 2.84
04/04/2025 16:52 230 2.84
04/04/2025 16:52 907 2.83
04/04/2025 16:52 593 2.83
04/04/2025 16:50 1270 2.835
04/04/2025 16:49 98 2.835
04/04/2025 16:49 402 2.835
04/04/2025 16:49 209 2.835
04/04/2025 16:49 240 2.835
04/04/2025 16:49 264 2.835
04/04/2025 16:47 186 2.835
04/04/2025 16:47 468 2.835
04/04/2025 16:47 205 2.835
04/04/2025 16:47 141 2.835
04/04/2025 16:47 1654 2.835
04/04/2025 16:47 252 2.835
04/04/2025 16:47 241 2.835
04/04/2025 16:47 201 2.835
04/04/2025 16:47 250 2.835
04/04/2025 16:46 98 2.845
04/04/2025 16:45 793 2.845
04/04/2025 16:45 220 2.845
04/04/2025 16:45 257 2.845
04/04/2025 16:45 46 2.84
04/04/2025 16:45 104 2.84
04/04/2025 16:45 250 2.835
04/04/2025 16:45 102 2.835
04/04/2025 16:45 15 2.835
04/04/2025 16:45 133 2.835