Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:45:00
|
Geld
05.10.2026 -
17:35:31
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.065
+0.30
(
+3.42% )
|
9.055
|
200 |
9.275
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 1091 | 9.065 |
| 10/05/2026 17:35 | 1182 | 9.065 |
| 10/05/2026 17:35 | 103 | 9.065 |
| 10/05/2026 17:35 | 134 | 9.065 |
| 10/05/2026 17:35 | 151 | 9.065 |
| 10/05/2026 17:35 | 3277 | 9.065 |
| 10/05/2026 17:35 | 305 | 9.065 |
| 10/05/2026 17:35 | 184 | 9.065 |
| 10/05/2026 17:35 | 1147 | 9.065 |
| 10/05/2026 17:35 | 500 | 9.065 |
| 10/05/2026 17:35 | 885 | 9.065 |
| 10/05/2026 17:35 | 861 | 9.065 |
| 10/05/2026 17:35 | 1314 | 9.065 |
| 10/05/2026 17:35 | 390 | 9.065 |
| 10/05/2026 17:35 | 253 | 9.065 |
| 10/05/2026 17:35 | 1043 | 9.065 |
| 10/05/2026 17:35 | 237 | 9.065 |
| 10/05/2026 17:35 | 492 | 9.065 |
| 10/05/2026 17:35 | 851 | 9.065 |
| 10/05/2026 17:35 | 1314 | 9.065 |
| 10/05/2026 17:35 | 370 | 9.065 |
| 10/05/2026 17:35 | 8 | 9.065 |
| 10/05/2026 17:35 | 7 | 9.065 |
| 10/05/2026 17:35 | 1972 | 9.065 |
| 10/05/2026 17:35 | 2808 | 9.065 |
| 10/05/2026 17:35 | 214 | 9.065 |
| 10/05/2026 17:35 | 3001 | 9.065 |
| 10/05/2026 17:35 | 1405 | 9.065 |
| 10/05/2026 17:35 | 273 | 9.065 |
| 10/05/2026 17:35 | 376 | 9.065 |
| 10/05/2026 17:35 | 772 | 9.065 |
| 10/05/2026 17:35 | 746 | 9.065 |
| 10/05/2026 17:35 | 428 | 9.065 |
| 10/05/2026 17:35 | 189 | 9.065 |
| 10/05/2026 17:35 | 700 | 9.065 |
| 10/05/2026 17:35 | 143 | 9.065 |
| 10/05/2026 17:35 | 104 | 9.065 |
| 10/05/2026 17:35 | 217 | 9.065 |
| 10/05/2026 17:35 | 368 | 9.065 |
| 10/05/2026 17:35 | 664 | 9.065 |
| 10/05/2026 17:35 | 304 | 9.065 |
| 10/05/2026 17:35 | 155 | 9.065 |
| 10/05/2026 17:35 | 350 | 9.065 |
| 10/05/2026 17:35 | 190 | 9.065 |
| 10/05/2026 17:35 | 210 | 9.065 |
| 10/05/2026 17:35 | 246 | 9.065 |
| 10/05/2026 17:35 | 589 | 9.065 |
| 10/05/2026 17:35 | 82 | 9.065 |
| 10/05/2026 17:35 | 615 | 9.065 |
| 10/05/2026 17:35 | 220 | 9.065 |
| 10/05/2026 17:35 | 62 | 9.065 |
| 10/05/2026 17:35 | 43 | 9.065 |
| 10/05/2026 17:35 | 33 | 9.065 |
| 10/05/2026 17:35 | 149 | 9.065 |
| 10/05/2026 17:35 | 790 | 9.065 |
| 10/05/2026 17:35 | 643 | 9.065 |
| 10/05/2026 17:35 | 198 | 9.065 |
| 10/05/2026 17:35 | 579 | 9.065 |
| 10/05/2026 17:35 | 716 | 9.065 |
| 10/05/2026 17:35 | 17 | 9.065 |
| 10/05/2026 17:35 | 1 | 9.065 |
| 10/05/2026 17:35 | 9 | 9.065 |
| 10/05/2026 17:35 | 9 | 9.065 |
| 10/05/2026 17:35 | 163 | 9.065 |
| 10/05/2026 17:35 | 8 | 9.065 |
| 10/05/2026 17:35 | 135 | 9.065 |
| 10/05/2026 17:35 | 4 | 9.065 |
| 10/05/2026 17:35 | 136 | 9.065 |
| 10/05/2026 17:35 | 496 | 9.065 |
| 10/05/2026 17:35 | 537 | 9.065 |
| 10/05/2026 17:35 | 66 | 9.065 |
| 10/05/2026 17:35 | 442 | 9.065 |
| 10/05/2026 17:35 | 1033 | 9.065 |
| 10/05/2026 17:35 | 157 | 9.065 |
| 10/05/2026 17:35 | 236 | 9.065 |
| 10/05/2026 17:35 | 402 | 9.065 |
| 10/05/2026 17:35 | 10 | 9.065 |
| 10/05/2026 17:35 | 1000 | 9.065 |
| 10/05/2026 17:35 | 672 | 9.065 |
| 10/05/2026 17:35 | 180 | 9.065 |
| 10/05/2026 17:35 | 213 | 9.065 |
| 10/05/2026 17:35 | 826 | 9.065 |
| 10/05/2026 17:35 | 42 | 9.065 |
| 10/05/2026 17:35 | 9 | 9.065 |
| 10/05/2026 17:35 | 238 | 9.065 |
| 10/05/2026 17:35 | 23 | 9.065 |
| 10/05/2026 17:35 | 14 | 9.065 |
| 10/05/2026 17:35 | 295 | 9.065 |
| 10/05/2026 17:35 | 1316 | 9.065 |
| 10/05/2026 17:35 | 205 | 9.065 |
| 10/05/2026 17:35 | 17 | 9.065 |
| 10/05/2026 17:35 | 94 | 9.065 |
| 10/05/2026 17:35 | 284 | 9.065 |
| 10/05/2026 17:35 | 761 | 9.065 |
| 10/05/2026 17:35 | 201 | 9.065 |
| 10/05/2026 17:35 | 810 | 9.065 |
| 10/05/2026 17:35 | 141 | 9.065 |
| 10/05/2026 17:35 | 7 | 9.065 |
| 10/05/2026 17:35 | 65 | 9.065 |
| 10/05/2026 17:35 | 438 | 9.065 |
| 10/05/2026 17:35 | 409 | 9.065 |
| 10/05/2026 17:35 | 575 | 9.065 |
| 10/05/2026 17:35 | 136 | 9.065 |
| 10/05/2026 17:35 | 24 | 9.065 |
| 10/05/2026 17:35 | 495 | 9.065 |
| 10/05/2026 17:35 | 301 | 9.065 |
| 10/05/2026 17:35 | 588 | 9.065 |
| 10/05/2026 17:35 | 207 | 9.065 |
| 10/05/2026 17:35 | 1161 | 9.065 |
| 10/05/2026 17:35 | 15 | 9.065 |
| 10/05/2026 17:35 | 2 | 9.065 |
| 10/05/2026 17:29 | 155 | 9.135 |
| 10/05/2026 17:29 | 116 | 9.14 |
| 10/05/2026 17:29 | 121 | 9.14 |
| 10/05/2026 17:29 | 56 | 9.14 |
| 10/05/2026 17:29 | 230 | 9.145 |
| 10/05/2026 17:29 | 108 | 9.145 |
| 10/05/2026 17:29 | 123 | 9.145 |
| 10/05/2026 17:29 | 310 | 9.145 |
| 10/05/2026 17:29 | 26 | 9.14 |
| 10/05/2026 17:29 | 190 | 9.14 |
| 10/05/2026 17:27 | 43 | 9.135 |
| 10/05/2026 17:27 | 200 | 9.145 |
| 10/05/2026 17:27 | 250 | 9.155 |
| 10/05/2026 17:27 | 281 | 9.155 |
| 10/05/2026 17:27 | 17 | 9.16 |
| 10/05/2026 17:26 | 212 | 9.175 |
| 10/05/2026 17:26 | 38 | 9.175 |
| 10/05/2026 17:26 | 87 | 9.175 |
| 10/05/2026 17:26 | 200 | 9.17 |
| 10/05/2026 17:26 | 200 | 9.165 |
| 10/05/2026 17:26 | 200 | 9.16 |
| 10/05/2026 17:26 | 269 | 9.16 |
| 10/05/2026 17:26 | 200 | 9.16 |
| 10/05/2026 17:26 | 200 | 9.16 |
| 10/05/2026 17:26 | 200 | 9.16 |
| 10/05/2026 17:26 | 200 | 9.16 |
| 10/05/2026 17:26 | 200 | 9.16 |
| 10/05/2026 17:26 | 157 | 9.165 |
| 10/05/2026 17:26 | 765 | 9.165 |
| 10/05/2026 17:26 | 263 | 9.165 |
| 10/05/2026 17:26 | 269 | 9.16 |
| 10/05/2026 17:26 | 250 | 9.155 |
| 10/05/2026 17:26 | 180 | 9.15 |
| 10/05/2026 17:26 | 188 | 9.15 |
| 10/05/2026 17:26 | 5 | 9.15 |
| 10/05/2026 17:26 | 250 | 9.15 |
| 10/05/2026 17:26 | 180 | 9.15 |
| 10/05/2026 17:26 | 250 | 9.15 |
| 10/05/2026 17:26 | 50 | 9.135 |
| 10/05/2026 17:26 | 2 | 9.135 |
| 10/05/2026 17:26 | 9 | 9.135 |
| 10/05/2026 17:26 | 112 | 9.135 |
| 10/05/2026 17:26 | 273 | 9.135 |
| 10/05/2026 17:25 | 8 | 9.12 |
| 10/05/2026 17:24 | 200 | 9.125 |
| 10/05/2026 17:24 | 216 | 9.135 |
| 10/05/2026 17:24 | 200 | 9.135 |
| 10/05/2026 17:24 | 808 | 9.135 |
| 10/05/2026 17:24 | 276 | 9.135 |
| 10/05/2026 17:22 | 160 | 9.12 |
| 10/05/2026 17:22 | 121 | 9.12 |
| 10/05/2026 17:22 | 250 | 9.12 |
| 10/05/2026 17:20 | 76 | 9.125 |
| 10/05/2026 17:19 | 98 | 9.13 |
| 10/05/2026 17:19 | 200 | 9.13 |
| 10/05/2026 17:19 | 246 | 9.125 |
| 10/05/2026 17:19 | 252 | 9.125 |
| 10/05/2026 17:19 | 123 | 9.12 |
| 10/05/2026 17:19 | 158 | 9.12 |
| 10/05/2026 17:19 | 171 | 9.12 |
| 10/05/2026 17:19 | 252 | 9.12 |
| 10/05/2026 17:18 | 1156 | 9.12 |
| 10/05/2026 17:18 | 486 | 9.12 |
| 10/05/2026 17:18 | 158 | 9.12 |
| 10/05/2026 17:18 | 200 | 9.12 |
| 10/05/2026 17:18 | 200 | 9.11 |
| 10/05/2026 17:18 | 72 | 9.115 |
| 10/05/2026 17:18 | 53 | 9.12 |
| 10/05/2026 17:18 | 143 | 9.12 |
| 10/05/2026 17:18 | 124 | 9.12 |
| 10/05/2026 17:18 | 93 | 9.12 |
| 10/05/2026 17:18 | 250 | 9.12 |
| 10/05/2026 17:17 | 263 | 9.13 |
| 10/05/2026 17:17 | 31 | 9.13 |
| 10/05/2026 17:17 | 848 | 9.13 |
| 10/05/2026 17:17 | 321 | 9.13 |
| 10/05/2026 17:16 | 123 | 9.125 |
| 10/05/2026 17:16 | 53 | 9.12 |
| 10/05/2026 17:16 | 62 | 9.12 |
| 10/05/2026 17:16 | 123 | 9.13 |
| 10/05/2026 17:16 | 123 | 9.13 |
| 10/05/2026 17:16 | 200 | 9.12 |
| 10/05/2026 17:16 | 200 | 9.12 |
| 10/05/2026 17:16 | 548 | 9.125 |
| 10/05/2026 17:16 | 201 | 9.125 |
| 10/05/2026 17:14 | 61 | 9.115 |
| 10/05/2026 17:14 | 187 | 9.12 |
| 10/05/2026 17:14 | 186 | 9.13 |
| 10/05/2026 17:14 | 283 | 9.13 |
| 10/05/2026 17:14 | 342 | 9.13 |
| 10/05/2026 17:14 | 5 | 9.13 |
| 10/05/2026 17:14 | 200 | 9.13 |
| 10/05/2026 17:12 | 406 | 9.13 |
| 10/05/2026 17:12 | 41 | 9.13 |
| 10/05/2026 17:11 | 189 | 9.125 |
| 10/05/2026 17:11 | 82 | 9.12 |
| 10/05/2026 17:11 | 359 | 9.13 |
| 10/05/2026 17:10 | 202 | 9.125 |
| 10/05/2026 17:10 | 121 | 9.125 |
| 10/05/2026 17:10 | 100 | 9.125 |
| 10/05/2026 17:07 | 406 | 9.105 |
| 10/05/2026 17:07 | 394 | 9.105 |
| 10/05/2026 17:07 | 200 | 9.105 |
| 10/05/2026 17:07 | 122 | 9.10 |
| 10/05/2026 17:06 | 333 | 9.10 |
| 10/05/2026 17:05 | 167 | 9.10 |
| 10/05/2026 17:05 | 250 | 9.095 |
| 10/05/2026 17:05 | 200 | 9.095 |
| 10/05/2026 17:05 | 383 | 9.09 |
| 10/05/2026 17:04 | 125 | 9.08 |
| 10/05/2026 17:04 | 551 | 9.085 |
| 10/05/2026 17:04 | 200 | 9.08 |
| 10/05/2026 17:04 | 551 | 9.075 |
| 10/05/2026 17:02 | 202 | 9.065 |
| 10/05/2026 17:02 | 168 | 9.075 |
| 10/05/2026 17:02 | 200 | 9.075 |
| 10/05/2026 17:02 | 200 | 9.075 |
| 10/05/2026 17:02 | 135 | 9.07 |
| 10/05/2026 17:02 | 217 | 9.07 |
| 10/05/2026 17:02 | 289 | 9.07 |
| 10/05/2026 17:02 | 45 | 9.075 |
| 10/05/2026 17:02 | 63 | 9.075 |
| 10/05/2026 17:02 | 192 | 9.075 |
| 10/05/2026 17:02 | 200 | 9.075 |
| 10/05/2026 17:02 | 200 | 9.07 |
| 10/05/2026 17:02 | 290 | 9.065 |
| 10/05/2026 17:02 | 342 | 9.08 |
| 10/05/2026 17:02 | 22 | 9.08 |
| 10/05/2026 17:02 | 111 | 9.08 |
| 10/05/2026 17:02 | 253 | 9.08 |
| 10/05/2026 17:02 | 200 | 9.08 |
| 10/05/2026 17:02 | 72 | 9.08 |
| 10/05/2026 17:02 | 85 | 9.065 |
| 10/05/2026 17:00 | 105 | 9.065 |
| 10/05/2026 17:00 | 128 | 9.08 |
| 10/05/2026 17:00 | 3 | 9.075 |
| 10/05/2026 17:00 | 123 | 9.075 |
| 10/05/2026 16:56 | 999 | 9.085 |
| 10/05/2026 16:56 | 551 | 9.085 |
| 10/05/2026 16:56 | 250 | 9.085 |
| 10/05/2026 16:56 | 200 | 9.085 |
| 10/05/2026 16:55 | 282 | 9.085 |
| 10/05/2026 16:55 | 198 | 9.09 |
| 10/05/2026 16:55 | 94 | 9.09 |
| 10/05/2026 16:54 | 200 | 9.095 |
| 10/05/2026 16:54 | 500 | 9.095 |
| 10/05/2026 16:54 | 8 | 9.095 |
| 10/05/2026 16:54 | 2 | 9.095 |
| 10/05/2026 16:53 | 196 | 9.105 |
| 10/05/2026 16:53 | 200 | 9.105 |
| 10/05/2026 16:52 | 150 | 9.105 |
| 10/05/2026 16:52 | 93 | 9.105 |
| 10/05/2026 16:52 | 337 | 9.11 |
| 10/05/2026 16:52 | 427 | 9.11 |
| 10/05/2026 16:52 | 123 | 9.11 |
| 10/05/2026 16:52 | 250 | 9.11 |
| 10/05/2026 16:49 | 200 | 9.10 |
| 10/05/2026 16:49 | 83 | 9.095 |
| 10/05/2026 16:49 | 30 | 9.095 |
| 10/05/2026 16:47 | 100 | 9.08 |
| 10/05/2026 16:47 | 193 | 9.08 |
| 10/05/2026 16:47 | 100 | 9.08 |
| 10/05/2026 16:47 | 83 | 9.075 |
| 10/05/2026 16:47 | 302 | 9.075 |
| 10/05/2026 16:44 | 403 | 9.075 |
| 10/05/2026 16:44 | 31 | 9.07 |
| 10/05/2026 16:44 | 414 | 9.07 |
| 10/05/2026 16:43 | 200 | 9.065 |
| 10/05/2026 16:43 | 243 | 9.065 |
| 10/05/2026 16:43 | 200 | 9.065 |
| 10/05/2026 16:42 | 71 | 9.055 |
| 10/05/2026 16:42 | 135 | 9.055 |
| 10/05/2026 16:41 | 200 | 9.06 |
| 10/05/2026 16:41 | 103 | 9.07 |
| 10/05/2026 16:41 | 220 | 9.07 |
| 10/05/2026 16:41 | 200 | 9.07 |
| 10/05/2026 16:41 | 1000 | 9.06 |
| 10/05/2026 16:41 | 200 | 9.065 |
| 10/05/2026 16:41 | 200 | 9.065 |
| 10/05/2026 16:41 | 200 | 9.065 |
| 10/05/2026 16:41 | 278 | 9.07 |
| 10/05/2026 16:41 | 77 | 9.075 |
| 10/05/2026 16:41 | 250 | 9.075 |
| 10/05/2026 16:41 | 200 | 9.08 |
| 10/05/2026 16:41 | 200 | 9.085 |
| 10/05/2026 16:41 | 551 | 9.085 |
| 10/05/2026 16:41 | 12 | 9.08 |
| 10/05/2026 16:39 | 90 | 9.075 |
| 10/05/2026 16:38 | 4 | 9.065 |
| 10/05/2026 16:37 | 123 | 9.07 |
| 10/05/2026 16:37 | 129 | 9.07 |
| 10/05/2026 16:35 | 150 | 9.085 |
| 10/05/2026 16:34 | 200 | 9.085 |
| 10/05/2026 16:34 | 1600 | 9.085 |
| 10/05/2026 16:34 | 380 | 9.095 |
| 10/05/2026 16:34 | 380 | 9.095 |
| 10/05/2026 16:34 | 250 | 9.095 |
| 10/05/2026 16:34 | 198 | 9.085 |
| 10/05/2026 16:34 | 202 | 9.085 |
| 10/05/2026 16:32 | 69 | 9.08 |
| 10/05/2026 16:30 | 200 | 9.075 |
| 10/05/2026 16:30 | 82 | 9.075 |
| 10/05/2026 16:28 | 250 | 9.065 |
| 10/05/2026 16:28 | 200 | 9.065 |
| 10/05/2026 16:27 | 100 | 9.07 |
| 10/05/2026 16:27 | 212 | 9.07 |
| 10/05/2026 16:27 | 250 | 9.075 |
| 10/05/2026 16:27 | 200 | 9.075 |
| 10/05/2026 16:27 | 238 | 9.08 |
| 10/05/2026 16:26 | 146 | 9.105 |
| 10/05/2026 16:26 | 250 | 9.105 |
| 10/05/2026 16:26 | 459 | 9.105 |
| 10/05/2026 16:26 | 200 | 9.10 |
| 10/05/2026 16:26 | 250 | 9.095 |
| 10/05/2026 16:25 | 153 | 9.095 |
| 10/05/2026 16:25 | 44 | 9.095 |
| 10/05/2026 16:25 | 250 | 9.095 |
| 10/05/2026 16:25 | 200 | 9.095 |
| 10/05/2026 16:24 | 160 | 9.09 |
| 10/05/2026 16:23 | 100 | 9.10 |
| 10/05/2026 16:22 | 455 | 9.09 |
| 10/05/2026 16:22 | 12 | 9.075 |
| 10/05/2026 16:22 | 96 | 9.075 |
| 10/05/2026 16:22 | 200 | 9.075 |
| 10/05/2026 16:20 | 110 | 9.08 |
| 10/05/2026 16:18 | 115 | 9.07 |
| 10/05/2026 16:18 | 220 | 9.075 |
| 10/05/2026 16:18 | 194 | 9.075 |
| 10/05/2026 16:18 | 468 | 9.075 |
| 10/05/2026 16:18 | 9 | 9.07 |
| 10/05/2026 16:17 | 211 | 9.055 |
| 10/05/2026 16:17 | 500 | 9.06 |
| 10/05/2026 16:17 | 802 | 9.07 |
| 10/05/2026 16:17 | 198 | 9.07 |
| 10/05/2026 16:16 | 485 | 9.08 |
| 10/05/2026 16:16 | 292 | 9.08 |
| 10/05/2026 16:16 | 654 | 9.075 |
| 10/05/2026 16:16 | 200 | 9.075 |
| 10/05/2026 16:16 | 53 | 9.09 |
| 10/05/2026 16:16 | 220 | 9.095 |
| 10/05/2026 16:16 | 1335 | 9.095 |
| 10/05/2026 16:15 | 200 | 9.095 |
| 10/05/2026 16:15 | 500 | 9.10 |
| 10/05/2026 16:15 | 141 | 9.10 |
| 10/05/2026 16:15 | 559 | 9.10 |
| 10/05/2026 16:15 | 826 | 9.095 |
| 10/05/2026 16:15 | 639 | 9.095 |
| 10/05/2026 16:14 | 454 | 9.105 |
| 10/05/2026 16:14 | 486 | 9.095 |
| 10/05/2026 16:14 | 550 | 9.095 |
| 10/05/2026 16:14 | 450 | 9.095 |
| 10/05/2026 16:14 | 90 | 9.10 |
| 10/05/2026 16:14 | 350 | 9.10 |
| 10/05/2026 16:14 | 1000 | 9.12 |
| 10/05/2026 16:14 | 150 | 9.115 |
| 10/05/2026 16:14 | 264 | 9.12 |
| 10/05/2026 16:14 | 200 | 9.12 |
| 10/05/2026 16:13 | 274 | 9.135 |
| 10/05/2026 16:13 | 368 | 9.135 |
| 10/05/2026 16:13 | 240 | 9.13 |
| 10/05/2026 16:13 | 390 | 9.13 |
| 10/05/2026 16:12 | 203 | 9.115 |
| 10/05/2026 16:12 | 90 | 9.11 |
| 10/05/2026 16:12 | 840 | 9.11 |
| 10/05/2026 16:12 | 244 | 9.115 |
| 10/05/2026 16:12 | 156 | 9.115 |
| 10/05/2026 16:12 | 107 | 9.12 |
| 10/05/2026 16:12 | 290 | 9.12 |
| 10/05/2026 16:11 | 3 | 9.13 |
| 10/05/2026 16:11 | 409 | 9.13 |
| 10/05/2026 16:11 | 24 | 9.13 |
| 10/05/2026 16:11 | 650 | 9.13 |
| 10/05/2026 16:10 | 100 | 9.135 |
| 10/05/2026 16:10 | 146 | 9.14 |
| 10/05/2026 16:10 | 250 | 9.14 |
| 10/05/2026 16:10 | 138 | 9.15 |
| 10/05/2026 16:10 | 130 | 9.15 |
| 10/05/2026 16:10 | 349 | 9.15 |
| 10/05/2026 16:10 | 202 | 9.15 |
| 10/05/2026 16:10 | 239 | 9.15 |
| 10/05/2026 16:08 | 101 | 9.145 |
| 10/05/2026 16:08 | 148 | 9.155 |
| 10/05/2026 16:07 | 41 | 9.145 |
| 10/05/2026 16:07 | 282 | 9.155 |
| 10/05/2026 16:07 | 471 | 9.155 |
| 10/05/2026 16:07 | 200 | 9.145 |
| 10/05/2026 16:07 | 7 | 9.14 |
| 10/05/2026 16:05 | 73 | 9.165 |
| 10/05/2026 16:05 | 74 | 9.165 |
| 10/05/2026 16:05 | 90 | 9.165 |
| 10/05/2026 16:05 | 90 | 9.17 |
| 10/05/2026 16:05 | 1000 | 9.17 |
| 10/05/2026 16:05 | 48 | 9.175 |
| 10/05/2026 16:05 | 16 | 9.18 |
| 10/05/2026 16:05 | 10 | 9.18 |
| 10/05/2026 16:05 | 3 | 9.18 |
| 10/05/2026 16:04 | 80 | 9.185 |
| 10/05/2026 16:04 | 250 | 9.20 |
| 10/05/2026 16:04 | 330 | 9.20 |
| 10/05/2026 16:04 | 199 | 9.20 |
| 10/05/2026 16:04 | 451 | 9.20 |
| 10/05/2026 16:04 | 200 | 9.20 |
| 10/05/2026 16:03 | 23 | 9.175 |
| 10/05/2026 16:03 | 221 | 9.175 |
| 10/05/2026 16:03 | 200 | 9.19 |
| 10/05/2026 16:03 | 1000 | 9.20 |
| 10/05/2026 16:03 | 60 | 9.205 |
| 10/05/2026 16:03 | 76 | 9.215 |
| 10/05/2026 16:03 | 6 | 9.215 |
| 10/05/2026 16:03 | 4 | 9.215 |
| 10/05/2026 16:02 | 26 | 9.215 |
| 10/05/2026 16:02 | 2500 | 9.225 |
| 10/05/2026 16:02 | 98 | 9.23 |
| 10/05/2026 16:01 | 39 | 9.245 |
| 10/05/2026 16:01 | 78 | 9.245 |
| 10/05/2026 16:01 | 127 | 9.245 |
| 10/05/2026 16:01 | 75 | 9.26 |
| 10/05/2026 16:01 | 237 | 9.26 |
| 10/05/2026 16:00 | 17 | 9.285 |
| 10/05/2026 16:00 | 87 | 9.285 |
| 10/05/2026 16:00 | 55 | 9.295 |
| 10/05/2026 16:00 | 86 | 9.295 |
| 10/05/2026 15:59 | 237 | 9.29 |
| 10/05/2026 15:58 | 238 | 9.275 |
| 10/05/2026 15:58 | 237 | 9.275 |
| 10/05/2026 15:58 | 237 | 9.27 |
| 10/05/2026 15:58 | 51 | 9.28 |
| 10/05/2026 15:58 | 237 | 9.285 |
| 10/05/2026 15:58 | 123 | 9.285 |
| 10/05/2026 15:58 | 89 | 9.29 |
| 10/05/2026 15:58 | 107 | 9.295 |
| 10/05/2026 15:58 | 83 | 9.295 |
| 10/05/2026 15:58 | 92 | 9.305 |
| 10/05/2026 15:58 | 17 | 9.315 |
| 10/05/2026 15:58 | 376 | 9.315 |
| 10/05/2026 15:58 | 123 | 9.315 |
| 10/05/2026 15:55 | 3 | 9.295 |
| 10/05/2026 15:55 | 446 | 9.295 |
| 10/05/2026 15:54 | 188 | 9.28 |
| 10/05/2026 15:54 | 111 | 9.27 |
| 10/05/2026 15:53 | 200 | 9.255 |
| 10/05/2026 15:53 | 820 | 9.265 |
| 10/05/2026 15:53 | 291 | 9.265 |
| 10/05/2026 15:53 | 39 | 9.285 |
| 10/05/2026 15:53 | 250 | 9.29 |
| 10/05/2026 15:53 | 285 | 9.29 |
| 10/05/2026 15:53 | 120 | 9.29 |
| 10/05/2026 15:53 | 700 | 9.29 |
| 10/05/2026 15:51 | 398 | 9.285 |
| 10/05/2026 15:51 | 379 | 9.265 |
| 10/05/2026 15:51 | 121 | 9.255 |
| 10/05/2026 15:51 | 35 | 9.25 |
| 10/05/2026 15:51 | 360 | 9.25 |
| 10/05/2026 15:49 | 200 | 9.24 |
| 10/05/2026 15:49 | 190 | 9.25 |
| 10/05/2026 15:49 | 199 | 9.25 |
| 10/05/2026 15:49 | 44 | 9.23 |
| 10/05/2026 15:49 | 104 | 9.23 |
| 10/05/2026 15:48 | 200 | 9.23 |
| 10/05/2026 15:46 | 17 | 9.295 |
| 10/05/2026 15:46 | 26 | 9.295 |
| 10/05/2026 15:46 | 2 | 9.295 |
| 10/05/2026 15:46 | 2 | 9.295 |
| 10/05/2026 15:45 | 172 | 9.305 |
| 10/05/2026 15:44 | 8 | 9.305 |
| 10/05/2026 15:44 | 141 | 9.305 |
| 10/05/2026 15:41 | 389 | 9.265 |
| 10/05/2026 15:41 | 332 | 9.26 |
| 10/05/2026 15:41 | 425 | 9.245 |
| 10/05/2026 15:41 | 265 | 9.24 |
| 10/05/2026 15:41 | 378 | 9.235 |
| 10/05/2026 15:41 | 78 | 9.235 |
| 10/05/2026 15:41 | 197 | 9.235 |
| 10/05/2026 15:38 | 44 | 9.225 |
| 10/05/2026 15:38 | 200 | 9.225 |
| 10/05/2026 15:38 | 200 | 9.225 |
| 10/05/2026 15:38 | 397 | 9.22 |
| 10/05/2026 15:38 | 159 | 9.22 |
| 10/05/2026 15:38 | 210 | 9.22 |
| 10/05/2026 15:38 | 200 | 9.22 |
| 10/05/2026 15:37 | 238 | 9.24 |
| 10/05/2026 15:37 | 200 | 9.24 |
| 10/05/2026 15:37 | 325 | 9.24 |
| 10/05/2026 15:37 | 365 | 9.225 |
| 10/05/2026 15:37 | 237 | 9.215 |
| 10/05/2026 15:37 | 140 | 9.21 |
| 10/05/2026 15:37 | 325 | 9.21 |
| 10/05/2026 15:37 | 200 | 9.21 |
| 10/05/2026 15:37 | 179 | 9.22 |
| 10/05/2026 15:37 | 423 | 9.22 |
| 10/05/2026 15:37 | 423 | 9.22 |
| 10/05/2026 15:37 | 423 | 9.22 |
| 10/05/2026 15:37 | 423 | 9.22 |
| 10/05/2026 15:37 | 350 | 9.22 |
| 10/05/2026 15:37 | 2 | 9.23 |
| 10/05/2026 15:36 | 74 | 9.24 |
| 10/05/2026 15:36 | 500 | 9.24 |
| 10/05/2026 15:36 | 45 | 9.245 |
| 10/05/2026 15:36 | 137 | 9.245 |
| 10/05/2026 15:36 | 166 | 9.245 |
| 10/05/2026 15:36 | 33 | 9.235 |
| 10/05/2026 15:36 | 28 | 9.235 |
| 10/05/2026 15:36 | 25 | 9.235 |
| 10/05/2026 15:36 | 46 | 9.235 |
| 10/05/2026 15:36 | 140 | 9.245 |
| 10/05/2026 15:36 | 200 | 9.245 |
| 10/05/2026 15:36 | 300 | 9.245 |
| 10/05/2026 15:35 | 217 | 9.265 |
| 10/05/2026 15:33 | 89 | 9.29 |
| 10/05/2026 15:33 | 152 | 9.285 |
| 10/05/2026 15:33 | 200 | 9.28 |
| 10/05/2026 15:33 | 204 | 9.285 |
| 10/05/2026 15:33 | 152 | 9.285 |
| 10/05/2026 15:33 | 200 | 9.28 |
| 10/05/2026 15:33 | 178 | 9.285 |
| 10/05/2026 15:32 | 80 | 9.295 |
| 10/05/2026 15:32 | 150 | 9.305 |
| 10/05/2026 15:31 | 100 | 9.33 |
| 10/05/2026 15:31 | 149 | 9.33 |
| 10/05/2026 15:30 | 164 | 9.34 |
| 10/05/2026 15:30 | 338 | 9.34 |
| 10/05/2026 15:30 | 50 | 9.34 |
| 10/05/2026 15:30 | 142 | 9.33 |
| 10/05/2026 15:30 | 99 | 9.325 |
| 10/05/2026 15:30 | 393 | 9.325 |
| 10/05/2026 15:29 | 56 | 9.305 |
| 10/05/2026 15:28 | 443 | 9.315 |
| 10/05/2026 15:28 | 247 | 9.315 |
| 10/05/2026 15:28 | 200 | 9.305 |
| 10/05/2026 15:28 | 516 | 9.285 |
| 10/05/2026 15:28 | 674 | 9.285 |
| 10/05/2026 15:28 | 237 | 9.285 |
| 10/05/2026 15:28 | 285 | 9.285 |
| 10/05/2026 15:28 | 200 | 9.29 |
| 10/05/2026 15:28 | 267 | 9.295 |
| 10/05/2026 15:28 | 96 | 9.30 |
| 10/05/2026 15:28 | 325 | 9.30 |
| 10/05/2026 15:28 | 212 | 9.31 |
| 10/05/2026 15:28 | 2145 | 9.31 |
| 10/05/2026 15:28 | 2400 | 9.31 |
| 10/05/2026 15:28 | 2372 | 9.31 |
| 10/05/2026 15:27 | 25 | 9.31 |
| 10/05/2026 15:27 | 25 | 9.31 |
| 10/05/2026 15:27 | 33 | 9.31 |
| 10/05/2026 15:27 | 131 | 9.315 |
| 10/05/2026 15:27 | 108 | 9.315 |
| 10/05/2026 15:26 | 126 | 9.335 |
| 10/05/2026 15:26 | 44 | 9.335 |
| 10/05/2026 15:26 | 147 | 9.33 |
| 10/05/2026 15:26 | 201 | 9.325 |
| 10/05/2026 15:26 | 107 | 9.325 |
| 10/05/2026 15:26 | 28 | 9.305 |
| 10/05/2026 15:25 | 147 | 9.31 |
| 10/05/2026 15:25 | 1070 | 9.315 |
| 10/05/2026 15:25 | 111 | 9.315 |
| 10/05/2026 15:25 | 28 | 9.315 |
| 10/05/2026 15:23 | 200 | 9.325 |
| 10/05/2026 15:23 | 352 | 9.325 |
| 10/05/2026 15:23 | 312 | 9.325 |
| 10/05/2026 15:21 | 135 | 9.325 |
| 10/05/2026 15:21 | 200 | 9.325 |
| 10/05/2026 15:15 | 5 | 9.33 |
| 10/05/2026 15:15 | 200 | 9.335 |
| 10/05/2026 15:15 | 65 | 9.335 |
| 10/05/2026 15:15 | 200 | 9.335 |
| 10/05/2026 15:15 | 200 | 9.345 |
| 10/05/2026 15:15 | 442 | 9.35 |
| 10/05/2026 15:15 | 100 | 9.36 |
| 10/05/2026 15:15 | 178 | 9.36 |
| 10/05/2026 15:10 | 39 | 9.37 |
| 10/05/2026 15:10 | 180 | 9.38 |
| 10/05/2026 15:10 | 441 | 9.375 |
| 10/05/2026 15:10 | 382 | 9.375 |
| 10/05/2026 15:10 | 209 | 9.38 |
| 10/05/2026 15:10 | 250 | 9.38 |
| 10/05/2026 15:10 | 251 | 9.38 |
| 10/05/2026 15:09 | 102 | 9.41 |
| 10/05/2026 15:09 | 178 | 9.41 |
| 10/05/2026 15:09 | 200 | 9.405 |
| 10/05/2026 15:09 | 203 | 9.40 |
| 10/05/2026 15:09 | 440 | 9.40 |
| 10/05/2026 15:09 | 35 | 9.40 |
| 10/05/2026 15:09 | 665 | 9.40 |
| 10/05/2026 15:08 | 300 | 9.38 |
| 10/05/2026 15:08 | 470 | 9.39 |
| 10/05/2026 15:08 | 500 | 9.39 |
| 10/05/2026 15:08 | 595 | 9.385 |
| 10/05/2026 15:08 | 155 | 9.385 |
| 10/05/2026 15:08 | 8 | 9.38 |
| 10/05/2026 15:08 | 500 | 9.38 |
| 10/05/2026 15:08 | 430 | 9.375 |
| 10/05/2026 15:08 | 437 | 9.375 |
| 10/05/2026 15:08 | 733 | 9.375 |
| 10/05/2026 15:07 | 177 | 9.37 |
| 10/05/2026 15:01 | 200 | 9.35 |
| 10/05/2026 15:01 | 280 | 9.355 |
| 10/05/2026 15:01 | 650 | 9.355 |
| 10/05/2026 14:58 | 250 | 9.35 |
| 10/05/2026 14:57 | 200 | 9.35 |
| 10/05/2026 14:56 | 200 | 9.345 |
| 10/05/2026 14:56 | 87 | 9.355 |
| 10/05/2026 14:56 | 432 | 9.36 |
| 10/05/2026 14:56 | 277 | 9.36 |
| 10/05/2026 14:56 | 229 | 9.36 |
| 10/05/2026 14:56 | 76 | 9.36 |
| 10/05/2026 14:56 | 350 | 9.37 |
| 10/05/2026 14:56 | 133 | 9.37 |
| 10/05/2026 14:56 | 28 | 9.37 |
| 10/05/2026 14:56 | 8 | 9.37 |
| 10/05/2026 14:56 | 153 | 9.355 |
| 10/05/2026 14:56 | 369 | 9.355 |
| 10/05/2026 14:56 | 144 | 9.35 |
| 10/05/2026 14:56 | 111 | 9.35 |
| 10/05/2026 14:56 | 300 | 9.35 |
| 10/05/2026 14:56 | 6899 | 9.35 |
| 10/05/2026 14:51 | 25 | 9.335 |
| 10/05/2026 14:51 | 110 | 9.33 |
| 10/05/2026 14:51 | 650 | 9.33 |
| 10/05/2026 14:51 | 200 | 9.325 |
| 10/05/2026 14:51 | 21 | 9.32 |
| 10/05/2026 14:51 | 18 | 9.32 |
| 10/05/2026 14:48 | 473 | 9.325 |
| 10/05/2026 14:48 | 141 | 9.325 |
| 10/05/2026 14:48 | 250 | 9.325 |
| 10/05/2026 14:48 | 200 | 9.335 |
| 10/05/2026 14:47 | 170 | 9.33 |
| 10/05/2026 14:47 | 650 | 9.325 |
| 10/05/2026 14:47 | 200 | 9.33 |
| 10/05/2026 14:47 | 1150 | 9.33 |
| 10/05/2026 14:45 | 52 | 9.335 |
| 10/05/2026 14:45 | 63 | 9.34 |
| 10/05/2026 14:45 | 1 | 9.35 |
| 10/05/2026 14:44 | 250 | 9.345 |
| 10/05/2026 14:44 | 1200 | 9.35 |
| 10/05/2026 14:44 | 900 | 9.35 |
| 10/05/2026 14:44 | 300 | 9.35 |
| 10/05/2026 14:44 | 366 | 9.345 |
| 10/05/2026 14:44 | 200 | 9.345 |
| 10/05/2026 14:44 | 143 | 9.345 |
| 10/05/2026 14:44 | 104 | 9.345 |
| 10/05/2026 14:42 | 50 | 9.345 |
| 10/05/2026 14:42 | 250 | 9.345 |
| 10/05/2026 14:38 | 45 | 9.345 |
| 10/05/2026 14:36 | 115 | 9.35 |
| 10/05/2026 14:36 | 85 | 9.35 |
| 10/05/2026 14:35 | 28 | 9.34 |
| 10/05/2026 14:35 | 170 | 9.34 |
| 10/05/2026 14:35 | 215 | 9.35 |
| 10/05/2026 14:35 | 215 | 9.35 |
| 10/05/2026 14:35 | 73 | 9.35 |
| 10/05/2026 14:35 | 186 | 9.35 |
| 10/05/2026 14:35 | 114 | 9.35 |
| 10/05/2026 14:34 | 22 | 9.335 |
| 10/05/2026 14:33 | 443 | 9.335 |
| 10/05/2026 14:33 | 250 | 9.34 |
| 10/05/2026 14:33 | 442 | 9.345 |
| 10/05/2026 14:33 | 150 | 9.35 |
| 10/05/2026 14:32 | 10 | 9.365 |
| 10/05/2026 14:30 | 146 | 9.35 |
| 10/05/2026 14:29 | 108 | 9.365 |
| 10/05/2026 14:29 | 200 | 9.365 |
| 10/05/2026 14:28 | 123 | 9.355 |
| 10/05/2026 14:27 | 1000 | 9.35 |
| 10/05/2026 14:27 | 1000 | 9.35 |
| 10/05/2026 14:27 | 1000 | 9.35 |
| 10/05/2026 14:27 | 12961 | 9.35 |
| 10/05/2026 14:27 | 39 | 9.35 |
| 10/05/2026 14:27 | 99 | 9.345 |
| 10/05/2026 14:27 | 160 | 9.345 |
| 10/05/2026 14:27 | 1000 | 9.34 |
| 10/05/2026 14:27 | 1168 | 9.34 |
| 10/05/2026 14:27 | 800 | 9.34 |
| 10/05/2026 14:27 | 2500 | 9.335 |
| 10/05/2026 14:27 | 145 | 9.33 |
| 10/05/2026 14:27 | 121 | 9.33 |
| 10/05/2026 14:27 | 276 | 9.33 |
| 10/05/2026 14:27 | 200 | 9.33 |
| 10/05/2026 14:25 | 111 | 9.32 |
| 10/05/2026 14:25 | 389 | 9.32 |
| 10/05/2026 14:19 | 62 | 9.32 |
| 10/05/2026 14:19 | 32 | 9.32 |
| 10/05/2026 14:18 | 100 | 9.33 |
| 10/05/2026 14:17 | 223 | 9.33 |
| 10/05/2026 14:17 | 400 | 9.335 |
| 10/05/2026 14:17 | 375 | 9.335 |
| 10/05/2026 14:17 | 39 | 9.335 |
| 10/05/2026 14:17 | 108 | 9.33 |
| 10/05/2026 14:17 | 111 | 9.33 |
| 10/05/2026 14:17 | 412 | 9.33 |
| 10/05/2026 14:17 | 250 | 9.33 |
| 10/05/2026 14:17 | 538 | 9.32 |
| 10/05/2026 14:17 | 1462 | 9.32 |
| 10/05/2026 14:12 | 200 | 9.33 |
| 10/05/2026 14:12 | 200 | 9.33 |
| 10/05/2026 14:08 | 250 | 9.315 |
| 10/05/2026 14:08 | 183 | 9.315 |
| 10/05/2026 14:08 | 27 | 9.315 |
| 10/05/2026 14:08 | 423 | 9.31 |
| 10/05/2026 14:08 | 250 | 9.315 |
| 10/05/2026 14:08 | 540 | 9.315 |
| 10/05/2026 14:08 | 200 | 9.33 |
| 10/05/2026 14:08 | 77 | 9.315 |
| 10/05/2026 14:08 | 123 | 9.315 |
| 10/05/2026 14:07 | 800 | 9.315 |
| 10/05/2026 14:05 | 196 | 9.33 |
| 10/05/2026 14:05 | 60 | 9.33 |
| 10/05/2026 14:04 | 100 | 9.33 |
| 10/05/2026 14:02 | 43 | 9.31 |
| 10/05/2026 14:02 | 56 | 9.31 |
| 10/05/2026 14:02 | 200 | 9.315 |
| 10/05/2026 14:02 | 178 | 9.315 |
| 10/05/2026 14:02 | 200 | 9.325 |
| 10/05/2026 14:02 | 12 | 9.315 |
| 10/05/2026 14:01 | 25 | 9.33 |
| 10/05/2026 13:58 | 66 | 9.325 |
| 10/05/2026 13:58 | 101 | 9.325 |
| 10/05/2026 13:55 | 30 | 9.325 |
| 10/05/2026 13:54 | 200 | 9.32 |
| 10/05/2026 13:54 | 84 | 9.33 |
| 10/05/2026 13:54 | 977 | 9.32 |
| 10/05/2026 13:54 | 267 | 9.315 |
| 10/05/2026 13:54 | 210 | 9.285 |
| 10/05/2026 13:54 | 200 | 9.285 |
| 10/05/2026 13:54 | 200 | 9.29 |
| 10/05/2026 13:54 | 406 | 9.30 |
| 10/05/2026 13:54 | 194 | 9.30 |
| 10/05/2026 13:54 | 3000 | 9.30 |
| 10/05/2026 13:54 | 128 | 9.30 |
| 10/05/2026 13:54 | 200 | 9.30 |
| 10/05/2026 13:54 | 3000 | 9.30 |
| 10/05/2026 13:54 | 200 | 9.30 |
| 10/05/2026 13:54 | 1000 | 9.30 |
| 10/05/2026 13:54 | 1 | 9.30 |
| 10/05/2026 13:54 | 73 | 9.295 |
| 10/05/2026 13:49 | 381 | 9.285 |
| 10/05/2026 13:49 | 160 | 9.285 |
| 10/05/2026 13:49 | 115 | 9.275 |
| 10/05/2026 13:49 | 159 | 9.28 |
| 10/05/2026 13:49 | 233 | 9.27 |
| 10/05/2026 13:49 | 405 | 9.275 |
| 10/05/2026 13:49 | 128 | 9.275 |
| 10/05/2026 13:49 | 115 | 9.275 |
| 10/05/2026 13:49 | 464 | 9.275 |
| 10/05/2026 13:49 | 1168 | 9.27 |
| 10/05/2026 13:45 | 30 | 9.27 |
| 10/05/2026 13:42 | 100 | 9.27 |
| 10/05/2026 13:41 | 446 | 9.27 |
| 10/05/2026 13:41 | 284 | 9.275 |
| 10/05/2026 13:41 | 20 | 9.28 |
| 10/05/2026 13:41 | 67 | 9.28 |
| 10/05/2026 13:41 | 200 | 9.28 |
| 10/05/2026 13:41 | 309 | 9.28 |
| 10/05/2026 13:40 | 50 | 9.285 |
| 10/05/2026 13:40 | 200 | 9.285 |
| 10/05/2026 13:40 | 200 | 9.295 |
| 10/05/2026 13:40 | 64 | 9.295 |
| 10/05/2026 13:40 | 32 | 9.295 |
| 10/05/2026 13:40 | 133 | 9.29 |
| 10/05/2026 13:40 | 451 | 9.29 |
| 10/05/2026 13:40 | 112 | 9.285 |
| 10/05/2026 13:40 | 381 | 9.285 |
| 10/05/2026 13:40 | 950 | 9.285 |
| 10/05/2026 13:37 | 50 | 9.285 |
| 10/05/2026 13:37 | 148 | 9.27 |
| 10/05/2026 13:35 | 136 | 9.28 |
| 10/05/2026 13:35 | 864 | 9.28 |
| 10/05/2026 13:32 | 83 | 9.28 |
| 10/05/2026 13:32 | 100 | 9.28 |
| 10/05/2026 13:29 | 82 | 9.28 |
| 10/05/2026 13:29 | 200 | 9.28 |
| 10/05/2026 13:29 | 200 | 9.28 |
| 10/05/2026 13:29 | 570 | 9.27 |
| 10/05/2026 13:27 | 45 | 9.27 |
| 10/05/2026 13:27 | 1158 | 9.28 |
| 10/05/2026 13:27 | 3000 | 9.28 |
| 10/05/2026 13:27 | 2000 | 9.28 |
| 10/05/2026 13:27 | 197 | 9.275 |
| 10/05/2026 13:27 | 1000 | 9.275 |
| 10/05/2026 13:27 | 350 | 9.275 |
| 10/05/2026 13:26 | 243 | 9.27 |
| 10/05/2026 13:26 | 200 | 9.27 |
| 10/05/2026 13:26 | 30 | 9.255 |
| 10/05/2026 13:26 | 200 | 9.255 |
| 10/05/2026 13:25 | 40 | 9.25 |
| 10/05/2026 13:25 | 260 | 9.25 |
| 10/05/2026 13:25 | 200 | 9.25 |
| 10/05/2026 13:25 | 631 | 9.265 |
| 10/05/2026 13:25 | 634 | 9.265 |
| 10/05/2026 13:25 | 104 | 9.265 |
| 10/05/2026 13:25 | 160 | 9.26 |
| 10/05/2026 13:25 | 250 | 9.26 |
| 10/05/2026 13:25 | 170 | 9.25 |
| 10/05/2026 13:25 | 2500 | 9.25 |
| 10/05/2026 13:24 | 121 | 9.22 |
| 10/05/2026 13:24 | 298 | 9.22 |
| 10/05/2026 13:20 | 32 | 9.22 |
| 10/05/2026 13:20 | 71 | 9.215 |
| 10/05/2026 13:20 | 172 | 9.215 |
| 10/05/2026 13:20 | 200 | 9.215 |
| 10/05/2026 13:19 | 100 | 9.21 |
| 10/05/2026 13:19 | 1000 | 9.20 |
| 10/05/2026 13:19 | 63 | 9.195 |
| 10/05/2026 13:19 | 10 | 9.19 |
| 10/05/2026 13:19 | 148 | 9.19 |
| 10/05/2026 13:19 | 4 | 9.19 |
| 10/05/2026 13:19 | 148 | 9.185 |
| 10/05/2026 13:19 | 802 | 9.185 |
| 10/05/2026 13:19 | 69 | 9.185 |
| 10/05/2026 13:19 | 200 | 9.18 |
| 10/05/2026 13:19 | 116 | 9.18 |
| 10/05/2026 13:19 | 189 | 9.18 |
| 10/05/2026 13:17 | 67 | 9.19 |
| 10/05/2026 13:17 | 22 | 9.19 |
| 10/05/2026 13:17 | 90 | 9.19 |
| 10/05/2026 13:17 | 90 | 9.19 |
| 10/05/2026 13:16 | 71 | 9.19 |
| 10/05/2026 13:16 | 30 | 9.195 |
| 10/05/2026 13:11 | 118 | 9.19 |
| 10/05/2026 13:10 | 78 | 9.18 |
| 10/05/2026 13:07 | 50 | 9.195 |
| 10/05/2026 13:06 | 133 | 9.185 |
| 10/05/2026 13:06 | 250 | 9.185 |
| 10/05/2026 13:06 | 111 | 9.185 |
| 10/05/2026 13:06 | 415 | 9.185 |
| 10/05/2026 13:06 | 203 | 9.175 |
| 10/05/2026 13:02 | 140 | 9.19 |
| 10/05/2026 13:02 | 160 | 9.185 |
| 10/05/2026 13:02 | 156 | 9.18 |
| 10/05/2026 12:55 | 92 | 9.19 |
| 10/05/2026 12:55 | 200 | 9.18 |
| 10/05/2026 12:55 | 391 | 9.19 |
| 10/05/2026 12:55 | 211 | 9.19 |
| 10/05/2026 12:55 | 54 | 9.19 |
| 10/05/2026 12:55 | 460 | 9.18 |
| 10/05/2026 12:55 | 22 | 9.185 |
| 10/05/2026 12:55 | 51 | 9.185 |
| 10/05/2026 12:54 | 18 | 9.19 |
| 10/05/2026 12:50 | 123 | 9.19 |
| 10/05/2026 12:50 | 200 | 9.19 |
| 10/05/2026 12:50 | 110 | 9.205 |
| 10/05/2026 12:50 | 47 | 9.21 |
| 10/05/2026 12:50 | 157 | 9.21 |
| 10/05/2026 12:50 | 76 | 9.205 |
| 10/05/2026 12:48 | 147 | 9.19 |
| 10/05/2026 12:47 | 163 | 9.20 |
| 10/05/2026 12:47 | 200 | 9.20 |
| 10/05/2026 12:46 | 51 | 9.21 |
| 10/05/2026 12:44 | 100 | 9.21 |
| 10/05/2026 12:43 | 384 | 9.215 |
| 10/05/2026 12:43 | 201 | 9.215 |
| 10/05/2026 12:38 | 330 | 9.21 |
| 10/05/2026 12:37 | 165 | 9.205 |
| 10/05/2026 12:36 | 18800 | 9.22 |
| 10/05/2026 12:36 | 1200 | 9.22 |
| 10/05/2026 12:36 | 140 | 9.225 |
| 10/05/2026 12:36 | 742 | 9.225 |
| 10/05/2026 12:36 | 549 | 9.225 |
| 10/05/2026 12:36 | 182 | 9.225 |
| 10/05/2026 12:36 | 50 | 9.22 |
| 10/05/2026 12:36 | 360 | 9.21 |
| 10/05/2026 12:36 | 8231 | 9.20 |
| 10/05/2026 12:35 | 300 | 9.20 |
| 10/05/2026 12:34 | 58 | 9.195 |
| 10/05/2026 12:34 | 104 | 9.195 |
| 10/05/2026 12:33 | 428 | 9.19 |
| 10/05/2026 12:28 | 100 | 9.175 |
| 10/05/2026 12:28 | 130 | 9.18 |
| 10/05/2026 12:27 | 464 | 9.18 |
| 10/05/2026 12:27 | 136 | 9.18 |
| 10/05/2026 12:27 | 200 | 9.18 |
| 10/05/2026 12:27 | 200 | 9.18 |
| 10/05/2026 12:25 | 111 | 9.19 |
| 10/05/2026 12:25 | 380 | 9.19 |
| 10/05/2026 12:25 | 112 | 9.20 |
| 10/05/2026 12:25 | 365 | 9.19 |
| 10/05/2026 12:22 | 25 | 9.19 |
| 10/05/2026 12:19 | 200 | 9.18 |
| 10/05/2026 12:19 | 148 | 9.17 |
| 10/05/2026 12:19 | 270 | 9.165 |
| 10/05/2026 12:19 | 369 | 9.165 |
| 10/05/2026 12:19 | 60 | 9.165 |
| 10/05/2026 12:19 | 201 | 9.165 |
| 10/05/2026 12:19 | 108 | 9.165 |
| 10/05/2026 12:19 | 103 | 9.165 |
| 10/05/2026 12:19 | 217 | 9.165 |
| 10/05/2026 12:17 | 128 | 9.155 |
| 10/05/2026 12:17 | 160 | 9.15 |
| 10/05/2026 12:17 | 338 | 9.155 |
| 10/05/2026 12:17 | 200 | 9.155 |
| 10/05/2026 12:15 | 28 | 9.175 |
| 10/05/2026 12:15 | 175 | 9.175 |
| 10/05/2026 12:03 | 160 | 9.19 |
| 10/05/2026 12:03 | 435 | 9.19 |
| 10/05/2026 12:03 | 20 | 9.175 |
| 10/05/2026 12:03 | 486 | 9.18 |
| 10/05/2026 12:03 | 421 | 9.18 |
| 10/05/2026 12:03 | 946 | 9.18 |
| 10/05/2026 12:02 | 50 | 9.17 |
| 10/05/2026 12:00 | 250 | 9.17 |
| 10/05/2026 11:59 | 54 | 9.18 |
| 10/05/2026 11:57 | 25 | 9.18 |
| 10/05/2026 11:57 | 37 | 9.18 |
| 10/05/2026 11:56 | 16 | 9.195 |
| 10/05/2026 11:56 | 217 | 9.195 |
| 10/05/2026 11:56 | 95 | 9.195 |
| 10/05/2026 11:56 | 285 | 9.20 |
| 10/05/2026 11:56 | 72 | 9.20 |
| 10/05/2026 11:55 | 23 | 9.20 |
| 10/05/2026 11:55 | 10 | 9.215 |
| 10/05/2026 11:55 | 34 | 9.215 |
| 10/05/2026 11:55 | 44 | 9.215 |
| 10/05/2026 11:55 | 45 | 9.215 |
| 10/05/2026 11:55 | 1 | 9.215 |
| 10/05/2026 11:55 | 200 | 9.21 |
| 10/05/2026 11:55 | 434 | 9.20 |
| 10/05/2026 11:55 | 16 | 9.20 |
| 10/05/2026 11:52 | 100 | 9.215 |
| 10/05/2026 11:52 | 449 | 9.215 |
| 10/05/2026 11:52 | 64 | 9.22 |
| 10/05/2026 11:52 | 38 | 9.22 |
| 10/05/2026 11:50 | 280 | 9.235 |
| 10/05/2026 11:50 | 448 | 9.225 |
| 10/05/2026 11:50 | 1000 | 9.225 |
| 10/05/2026 11:50 | 92 | 9.24 |
| 10/05/2026 11:50 | 153 | 9.24 |
| 10/05/2026 11:50 | 202 | 9.24 |
| 10/05/2026 11:50 | 51 | 9.245 |
| 10/05/2026 11:50 | 22 | 9.245 |
| 10/05/2026 11:49 | 82 | 9.255 |
| 10/05/2026 11:49 | 200 | 9.255 |
| 10/05/2026 11:49 | 144 | 9.24 |
| 10/05/2026 11:49 | 500 | 9.25 |
| 10/05/2026 11:49 | 144 | 9.245 |
| 10/05/2026 11:49 | 344 | 9.245 |
| 10/05/2026 11:49 | 198 | 9.24 |
| 10/05/2026 11:49 | 85 | 9.24 |
| 10/05/2026 11:49 | 362 | 9.24 |
| 10/05/2026 11:45 | 160 | 9.24 |
| 10/05/2026 11:45 | 540 | 9.235 |
| 10/05/2026 11:44 | 94 | 9.235 |
| 10/05/2026 11:42 | 400 | 9.225 |
| 10/05/2026 11:42 | 330 | 9.225 |
| 10/05/2026 11:42 | 437 | 9.225 |
| 10/05/2026 11:42 | 963 | 9.225 |
| 10/05/2026 11:42 | 1307 | 9.22 |
| 10/05/2026 11:42 | 500 | 9.22 |
| 10/05/2026 11:42 | 463 | 9.215 |
| 10/05/2026 11:39 | 434 | 9.23 |
| 10/05/2026 11:39 | 490 | 9.23 |
| 10/05/2026 11:39 | 238 | 9.23 |
| 10/05/2026 11:38 | 235 | 9.24 |
| 10/05/2026 11:34 | 150 | 9.23 |
| 10/05/2026 11:34 | 370 | 9.225 |
| 10/05/2026 11:34 | 371 | 9.225 |
| 10/05/2026 11:34 | 111 | 9.22 |
| 10/05/2026 11:28 | 175 | 9.215 |
| 10/05/2026 11:28 | 222 | 9.215 |
| 10/05/2026 11:28 | 646 | 9.24 |
| 10/05/2026 11:28 | 50 | 9.235 |
| 10/05/2026 11:28 | 150 | 9.235 |
| 10/05/2026 11:28 | 326 | 9.23 |
| 10/05/2026 11:28 | 200 | 9.225 |
| 10/05/2026 11:28 | 20 | 9.22 |
| 10/05/2026 11:28 | 182 | 9.22 |
| 10/05/2026 11:28 | 379 | 9.22 |
| 10/05/2026 11:28 | 135 | 9.22 |
| 10/05/2026 11:26 | 8 | 9.195 |
| 10/05/2026 11:21 | 364 | 9.205 |
| 10/05/2026 11:21 | 186 | 9.205 |
| 10/05/2026 11:21 | 50 | 9.185 |
| 10/05/2026 11:21 | 200 | 9.19 |
| 10/05/2026 11:21 | 201 | 9.20 |
| 10/05/2026 11:21 | 201 | 9.20 |
| 10/05/2026 11:21 | 200 | 9.20 |
| 10/05/2026 11:20 | 10 | 9.20 |
| 10/05/2026 11:20 | 62 | 9.20 |
| 10/05/2026 11:16 | 90 | 9.21 |
| 10/05/2026 11:16 | 910 | 9.21 |
| 10/05/2026 11:16 | 449 | 9.205 |
| 10/05/2026 11:13 | 181 | 9.235 |
| 10/05/2026 11:13 | 52 | 9.22 |
| 10/05/2026 11:13 | 182 | 9.225 |
| 10/05/2026 11:13 | 437 | 9.225 |
| 10/05/2026 11:13 | 23 | 9.225 |
| 10/05/2026 11:13 | 102 | 9.225 |
| 10/05/2026 11:13 | 119 | 9.24 |
| 10/05/2026 11:13 | 147 | 9.235 |
| 10/05/2026 11:12 | 53 | 9.235 |
| 10/05/2026 11:10 | 200 | 9.235 |
| 10/05/2026 11:09 | 111 | 9.235 |
| 10/05/2026 11:08 | 99 | 9.23 |
| 10/05/2026 11:08 | 379 | 9.25 |
| 10/05/2026 11:08 | 121 | 9.25 |
| 10/05/2026 11:08 | 150 | 9.25 |
| 10/05/2026 11:08 | 55 | 9.25 |
| 10/05/2026 11:08 | 350 | 9.25 |
| 10/05/2026 11:08 | 119 | 9.25 |
| 10/05/2026 11:08 | 200 | 9.245 |
| 10/05/2026 11:08 | 100 | 9.245 |
| 10/05/2026 11:08 | 100 | 9.245 |
| 10/05/2026 11:08 | 7988 | 9.24 |
| 10/05/2026 11:08 | 512 | 9.24 |
| 10/05/2026 11:08 | 3000 | 9.23 |
| 10/05/2026 11:08 | 327 | 9.23 |
| 10/05/2026 11:08 | 100 | 9.23 |
| 10/05/2026 11:08 | 400 | 9.22 |
| 10/05/2026 11:08 | 204 | 9.22 |
| 10/05/2026 11:08 | 300 | 9.22 |
| 10/05/2026 11:08 | 6669 | 9.22 |
| 10/05/2026 11:05 | 142 | 9.205 |
| 10/05/2026 11:05 | 142 | 9.205 |
| 10/05/2026 11:05 | 199 | 9.20 |
| 10/05/2026 11:05 | 138 | 9.20 |
| 10/05/2026 11:05 | 233 | 9.20 |
| 10/05/2026 11:05 | 420 | 9.20 |
| 10/05/2026 11:05 | 167 | 9.17 |
| 10/05/2026 11:03 | 100 | 9.20 |
| 10/05/2026 11:01 | 182 | 9.165 |
| 10/05/2026 11:01 | 200 | 9.165 |
| 10/05/2026 10:54 | 9 | 9.19 |
| 10/05/2026 10:54 | 111 | 9.19 |
| 10/05/2026 10:52 | 170 | 9.165 |
| 10/05/2026 10:52 | 100 | 9.18 |
| 10/05/2026 10:52 | 45 | 9.175 |
| 10/05/2026 10:52 | 296 | 9.175 |
| 10/05/2026 10:52 | 373 | 9.185 |
| 10/05/2026 10:52 | 36 | 9.195 |
| 10/05/2026 10:52 | 167 | 9.195 |
| 10/05/2026 10:52 | 97 | 9.195 |
| 10/05/2026 10:46 | 3 | 9.22 |
| 10/05/2026 10:46 | 200 | 9.21 |
| 10/05/2026 10:46 | 328 | 9.22 |
| 10/05/2026 10:46 | 22 | 9.22 |
| 10/05/2026 10:46 | 200 | 9.215 |
| 10/05/2026 10:44 | 300 | 9.18 |
| 10/05/2026 10:43 | 386 | 9.20 |
| 10/05/2026 10:41 | 127 | 9.19 |
| 10/05/2026 10:40 | 135 | 9.19 |
| 10/05/2026 10:40 | 245 | 9.19 |
| 10/05/2026 10:40 | 44 | 9.22 |
| 10/05/2026 10:40 | 200 | 9.21 |
| 10/05/2026 10:40 | 117 | 9.19 |
| 10/05/2026 10:40 | 59 | 9.19 |
| 10/05/2026 10:40 | 234 | 9.195 |
| 10/05/2026 10:40 | 275 | 9.20 |
| 10/05/2026 10:40 | 1934 | 9.22 |
| 10/05/2026 10:40 | 3 | 9.22 |
| 10/05/2026 10:40 | 397 | 9.22 |
| 10/05/2026 10:40 | 240 | 9.215 |
| 10/05/2026 10:40 | 178 | 9.215 |
| 10/05/2026 10:40 | 252 | 9.21 |
| 10/05/2026 10:40 | 146 | 9.21 |
| 10/05/2026 10:40 | 146 | 9.21 |
| 10/05/2026 10:40 | 398 | 9.21 |
| 10/05/2026 10:40 | 203 | 9.205 |
| 10/05/2026 10:40 | 160 | 9.205 |
| 10/05/2026 10:36 | 200 | 9.175 |
| 10/05/2026 10:32 | 202 | 9.20 |
| 10/05/2026 10:27 | 141 | 9.17 |
| 10/05/2026 10:27 | 379 | 9.17 |
| 10/05/2026 10:27 | 40 | 9.17 |
| 10/05/2026 10:27 | 179 | 9.16 |
| 10/05/2026 10:27 | 187 | 9.155 |
| 10/05/2026 10:27 | 223 | 9.155 |
| 10/05/2026 10:27 | 200 | 9.155 |
| 10/05/2026 10:27 | 745 | 9.15 |
| 10/05/2026 10:27 | 25 | 9.145 |
| 10/05/2026 10:27 | 105 | 9.13 |
| 10/05/2026 10:27 | 21 | 9.13 |
| 10/05/2026 10:24 | 55 | 9.12 |
| 10/05/2026 10:24 | 68 | 9.12 |
| 10/05/2026 10:24 | 200 | 9.12 |
| 10/05/2026 10:23 | 28 | 9.165 |
| 10/05/2026 10:23 | 221 | 9.16 |
| 10/05/2026 10:23 | 198 | 9.16 |
| 10/05/2026 10:23 | 231 | 9.155 |
| 10/05/2026 10:23 | 200 | 9.155 |
| 10/05/2026 10:23 | 280 | 9.15 |
| 10/05/2026 10:23 | 5238 | 9.125 |
| 10/05/2026 10:23 | 41 | 9.13 |
| 10/05/2026 10:23 | 200 | 9.13 |
| 10/05/2026 10:23 | 230 | 9.14 |
| 10/05/2026 10:22 | 805 | 9.14 |
| 10/05/2026 10:22 | 240 | 9.14 |
| 10/05/2026 10:22 | 218 | 9.15 |
| 10/05/2026 10:22 | 200 | 9.15 |
| 10/05/2026 10:22 | 500 | 9.18 |
| 10/05/2026 10:22 | 202 | 9.185 |
| 10/05/2026 10:22 | 37 | 9.185 |
| 10/05/2026 10:22 | 1083 | 9.19 |
| 10/05/2026 10:22 | 30 | 9.19 |
| 10/05/2026 10:22 | 38 | 9.19 |
| 10/05/2026 10:22 | 30 | 9.19 |
| 10/05/2026 10:21 | 800 | 9.22 |
| 10/05/2026 10:21 | 100 | 9.23 |
| 10/05/2026 10:20 | 51 | 9.20 |
| 10/05/2026 10:20 | 196 | 9.20 |
| 10/05/2026 10:20 | 200 | 9.195 |
| 10/05/2026 10:20 | 120 | 9.205 |
| 10/05/2026 10:19 | 1000 | 9.21 |
| 10/05/2026 10:18 | 217 | 9.24 |
| 10/05/2026 10:16 | 202 | 9.22 |
| 10/05/2026 10:16 | 137 | 9.23 |
| 10/05/2026 10:16 | 49 | 9.23 |
| 10/05/2026 10:15 | 180 | 9.22 |
| 10/05/2026 10:14 | 158 | 9.225 |
| 10/05/2026 10:14 | 51 | 9.225 |
| 10/05/2026 10:14 | 140 | 9.225 |
| 10/05/2026 10:14 | 700 | 9.215 |
| 10/05/2026 10:12 | 86 | 9.215 |
| 10/05/2026 10:12 | 200 | 9.215 |
| 10/05/2026 10:12 | 28 | 9.215 |
| 10/05/2026 10:10 | 500 | 9.22 |
| 10/05/2026 10:10 | 594 | 9.245 |
| 10/05/2026 10:10 | 200 | 9.24 |
| 10/05/2026 10:10 | 250 | 9.24 |
| 10/05/2026 10:10 | 776 | 9.235 |
| 10/05/2026 10:10 | 616 | 9.235 |
| 10/05/2026 10:10 | 100 | 9.23 |
| 10/05/2026 10:10 | 200 | 9.225 |
| 10/05/2026 10:10 | 170 | 9.22 |
| 10/05/2026 10:10 | 356 | 9.22 |
| 10/05/2026 10:10 | 52 | 9.20 |
| 10/05/2026 10:10 | 349 | 9.20 |
| 10/05/2026 10:10 | 239 | 9.185 |
| 10/05/2026 10:10 | 145 | 9.17 |
| 10/05/2026 10:10 | 204 | 9.17 |
| 10/05/2026 10:06 | 100 | 9.15 |
| 10/05/2026 10:04 | 15 | 9.16 |
| 10/05/2026 10:00 | 138 | 9.14 |
| 10/05/2026 10:00 | 89 | 9.145 |
| 10/05/2026 10:00 | 160 | 9.17 |
| 10/05/2026 09:59 | 255 | 9.155 |
| 10/05/2026 09:59 | 10 | 9.17 |
| 10/05/2026 09:56 | 50 | 9.155 |
| 10/05/2026 09:54 | 838 | 9.155 |
| 10/05/2026 09:54 | 481 | 9.155 |
| 10/05/2026 09:54 | 451 | 9.165 |
| 10/05/2026 09:54 | 11 | 9.17 |
| 10/05/2026 09:54 | 444 | 9.17 |
| 10/05/2026 09:54 | 200 | 9.18 |
| 10/05/2026 09:53 | 100 | 9.185 |
| 10/05/2026 09:53 | 20 | 9.18 |
| 10/05/2026 09:53 | 25 | 9.18 |
| 10/05/2026 09:53 | 44 | 9.18 |
| 10/05/2026 09:52 | 200 | 9.18 |
| 10/05/2026 09:52 | 200 | 9.19 |
| 10/05/2026 09:52 | 327 | 9.185 |
| 10/05/2026 09:52 | 340 | 9.185 |
| 10/05/2026 09:52 | 59 | 9.185 |
| 10/05/2026 09:52 | 145 | 9.185 |
| 10/05/2026 09:52 | 54 | 9.19 |
| 10/05/2026 09:52 | 320 | 9.19 |
| 10/05/2026 09:52 | 87 | 9.19 |
| 10/05/2026 09:52 | 11 | 9.19 |
| 10/05/2026 09:52 | 200 | 9.20 |
| 10/05/2026 09:52 | 120 | 9.23 |
| 10/05/2026 09:51 | 456 | 9.185 |
| 10/05/2026 09:51 | 255 | 9.19 |
| 10/05/2026 09:51 | 89 | 9.19 |
| 10/05/2026 09:51 | 200 | 9.20 |
| 10/05/2026 09:50 | 152 | 9.215 |
| 10/05/2026 09:50 | 319 | 9.21 |
| 10/05/2026 09:50 | 121 | 9.17 |
| 10/05/2026 09:50 | 191 | 9.175 |
| 10/05/2026 09:50 | 843 | 9.18 |
| 10/05/2026 09:50 | 183 | 9.18 |
| 10/05/2026 09:50 | 1000 | 9.18 |
| 10/05/2026 09:50 | 712 | 9.185 |
| 10/05/2026 09:50 | 626 | 9.185 |
| 10/05/2026 09:50 | 175 | 9.185 |
| 10/05/2026 09:50 | 209 | 9.185 |
| 10/05/2026 09:50 | 588 | 9.19 |
| 10/05/2026 09:50 | 167 | 9.19 |
| 10/05/2026 09:50 | 74 | 9.20 |
| 10/05/2026 09:50 | 111 | 9.20 |
| 10/05/2026 09:49 | 33 | 9.20 |
| 10/05/2026 09:49 | 189 | 9.20 |
| 10/05/2026 09:49 | 97 | 9.21 |
| 10/05/2026 09:49 | 200 | 9.21 |
| 10/05/2026 09:48 | 11 | 9.25 |
| 10/05/2026 09:47 | 200 | 9.24 |
| 10/05/2026 09:47 | 47 | 9.225 |
| 10/05/2026 09:45 | 149 | 9.225 |
| 10/05/2026 09:45 | 182 | 9.225 |
| 10/05/2026 09:45 | 19 | 9.225 |
| 10/05/2026 09:45 | 221 | 9.185 |
| 10/05/2026 09:45 | 52 | 9.19 |
| 10/05/2026 09:45 | 200 | 9.195 |
| 10/05/2026 09:45 | 46 | 9.225 |
| 10/05/2026 09:45 | 200 | 9.225 |
| 10/05/2026 09:44 | 13 | 9.19 |
| 10/05/2026 09:44 | 200 | 9.19 |
| 10/05/2026 09:44 | 200 | 9.20 |
| 10/05/2026 09:44 | 123 | 9.195 |
| 10/05/2026 09:44 | 200 | 9.195 |
| 10/05/2026 09:43 | 146 | 9.225 |
| 10/05/2026 09:43 | 182 | 9.225 |
| 10/05/2026 09:43 | 190 | 9.225 |
| 10/05/2026 09:43 | 2 | 9.225 |
| 10/05/2026 09:43 | 1 | 9.225 |
| 10/05/2026 09:43 | 190 | 9.22 |
| 10/05/2026 09:43 | 200 | 9.22 |
| 10/05/2026 09:43 | 213 | 9.185 |
| 10/05/2026 09:43 | 175 | 9.185 |
| 10/05/2026 09:43 | 200 | 9.19 |
| 10/05/2026 09:43 | 167 | 9.19 |
| 10/05/2026 09:43 | 210 | 9.195 |
| 10/05/2026 09:43 | 150 | 9.195 |
| 10/05/2026 09:43 | 200 | 9.195 |
| 10/05/2026 09:42 | 109 | 9.215 |
| 10/05/2026 09:42 | 356 | 9.215 |
| 10/05/2026 09:42 | 166 | 9.215 |
| 10/05/2026 09:42 | 221 | 9.215 |
| 10/05/2026 09:42 | 195 | 9.22 |
| 10/05/2026 09:42 | 1371 | 9.22 |
| 10/05/2026 09:42 | 10 | 9.225 |
| 10/05/2026 09:42 | 79 | 9.225 |
| 10/05/2026 09:42 | 250 | 9.225 |
| 10/05/2026 09:41 | 33 | 9.245 |
| 10/05/2026 09:40 | 1293 | 9.225 |
| 10/05/2026 09:40 | 500 | 9.24 |
| 10/05/2026 09:40 | 280 | 9.23 |
| 10/05/2026 09:39 | 500 | 9.25 |
| 10/05/2026 09:39 | 200 | 9.24 |
| 10/05/2026 09:39 | 200 | 9.22 |
| 10/05/2026 09:39 | 61 | 9.21 |
| 10/05/2026 09:39 | 190 | 9.22 |
| 10/05/2026 09:39 | 172 | 9.22 |
| 10/05/2026 09:39 | 78 | 9.22 |
| 10/05/2026 09:39 | 162 | 9.215 |
| 10/05/2026 09:39 | 200 | 9.215 |
| 10/05/2026 09:39 | 200 | 9.21 |
| 10/05/2026 09:38 | 1200 | 9.18 |
| 10/05/2026 09:38 | 1500 | 9.19 |
| 10/05/2026 09:37 | 267 | 9.18 |
| 10/05/2026 09:37 | 228 | 9.18 |
| 10/05/2026 09:37 | 22 | 9.18 |
| 10/05/2026 09:35 | 149 | 9.18 |
| 10/05/2026 09:35 | 431 | 9.185 |
| 10/05/2026 09:35 | 228 | 9.185 |
| 10/05/2026 09:35 | 200 | 9.185 |
| 10/05/2026 09:35 | 200 | 9.185 |
| 10/05/2026 09:35 | 57 | 9.18 |
| 10/05/2026 09:35 | 80 | 9.18 |
| 10/05/2026 09:34 | 7 | 9.165 |
| 10/05/2026 09:34 | 49 | 9.165 |
| 10/05/2026 09:34 | 200 | 9.165 |
| 10/05/2026 09:33 | 200 | 9.15 |
| 10/05/2026 09:33 | 62 | 9.145 |
| 10/05/2026 09:33 | 80 | 9.145 |
| 10/05/2026 09:33 | 62 | 9.14 |
| 10/05/2026 09:33 | 438 | 9.14 |
| 10/05/2026 09:33 | 200 | 9.135 |
| 10/05/2026 09:33 | 200 | 9.135 |
| 10/05/2026 09:33 | 1500 | 9.13 |
| 10/05/2026 09:33 | 714 | 9.125 |
| 10/05/2026 09:33 | 522 | 9.125 |
| 10/05/2026 09:33 | 526 | 9.12 |
| 10/05/2026 09:33 | 200 | 9.12 |
| 10/05/2026 09:33 | 505 | 9.12 |
| 10/05/2026 09:33 | 285 | 9.12 |
| 10/05/2026 09:33 | 124 | 9.125 |
| 10/05/2026 09:33 | 66 | 9.125 |
| 10/05/2026 09:33 | 37 | 9.13 |
| 10/05/2026 09:33 | 14 | 9.13 |
| 10/05/2026 09:32 | 16 | 9.13 |
| 10/05/2026 09:30 | 470 | 9.115 |
| 10/05/2026 09:30 | 180 | 9.115 |
| 10/05/2026 09:30 | 300 | 9.115 |
| 10/05/2026 09:30 | 104 | 9.115 |
| 10/05/2026 09:30 | 180 | 9.115 |
| 10/05/2026 09:30 | 104 | 9.155 |
| 10/05/2026 09:30 | 66 | 9.15 |
| 10/05/2026 09:30 | 30 | 9.15 |
| 10/05/2026 09:30 | 200 | 9.15 |
| 10/05/2026 09:29 | 200 | 9.135 |
| 10/05/2026 09:29 | 57 | 9.13 |
| 10/05/2026 09:29 | 192 | 9.13 |
| 10/05/2026 09:29 | 200 | 9.13 |
| 10/05/2026 09:29 | 151 | 9.125 |
| 10/05/2026 09:29 | 200 | 9.125 |
| 10/05/2026 09:29 | 200 | 9.125 |
| 10/05/2026 09:26 | 626 | 9.095 |
| 10/05/2026 09:25 | 1000 | 9.105 |
| 10/05/2026 09:25 | 27 | 9.11 |
| 10/05/2026 09:25 | 130 | 9.11 |
| 10/05/2026 09:25 | 500 | 9.12 |
| 10/05/2026 09:25 | 55 | 9.13 |
| 10/05/2026 09:25 | 212 | 9.145 |
| 10/05/2026 09:25 | 162 | 9.145 |
| 10/05/2026 09:24 | 187 | 9.165 |
| 10/05/2026 09:24 | 563 | 9.165 |
| 10/05/2026 09:24 | 37 | 9.165 |
| 10/05/2026 09:21 | 78 | 9.155 |
| 10/05/2026 09:21 | 461 | 9.155 |
| 10/05/2026 09:20 | 89 | 9.16 |
| 10/05/2026 09:20 | 500 | 9.165 |
| 10/05/2026 09:19 | 199 | 9.185 |
| 10/05/2026 09:19 | 52 | 9.18 |
| 10/05/2026 09:18 | 105 | 9.18 |
| 10/05/2026 09:18 | 559 | 9.175 |
| 10/05/2026 09:18 | 1509 | 9.175 |
| 10/05/2026 09:15 | 250 | 9.175 |
| 10/05/2026 09:15 | 943 | 9.175 |
| 10/05/2026 09:15 | 100 | 9.18 |
| 10/05/2026 09:15 | 78 | 9.18 |
| 10/05/2026 09:15 | 200 | 9.22 |
| 10/05/2026 09:14 | 470 | 9.20 |
| 10/05/2026 09:14 | 449 | 9.21 |
| 10/05/2026 09:14 | 3000 | 9.22 |
| 10/05/2026 09:14 | 64 | 9.225 |
| 10/05/2026 09:13 | 5318 | 9.22 |
| 10/05/2026 09:13 | 395 | 9.22 |
| 10/05/2026 09:13 | 1287 | 9.22 |
| 10/05/2026 09:13 | 77 | 9.25 |
| 10/05/2026 09:13 | 239 | 9.25 |
| 10/05/2026 09:13 | 61 | 9.25 |
| 10/05/2026 09:13 | 100 | 9.245 |
| 10/05/2026 09:13 | 200 | 9.24 |
| 10/05/2026 09:13 | 80 | 9.24 |
| 10/05/2026 09:13 | 1420 | 9.24 |
| 10/05/2026 09:13 | 657 | 9.23 |
| 10/05/2026 09:13 | 800 | 9.225 |
| 10/05/2026 09:13 | 340 | 9.22 |
| 10/05/2026 09:13 | 500 | 9.22 |
| 10/05/2026 09:13 | 200 | 9.215 |
| 10/05/2026 09:13 | 435 | 9.21 |
| 10/05/2026 09:13 | 900 | 9.20 |
| 10/05/2026 09:13 | 148 | 9.195 |
| 10/05/2026 09:13 | 250 | 9.19 |
| 10/05/2026 09:11 | 196 | 9.18 |
| 10/05/2026 09:11 | 200 | 9.18 |
| 10/05/2026 09:10 | 165 | 9.19 |
| 10/05/2026 09:10 | 250 | 9.19 |
| 10/05/2026 09:10 | 220 | 9.17 |
| 10/05/2026 09:08 | 500 | 9.18 |
| 10/05/2026 09:08 | 172 | 9.195 |
| 10/05/2026 09:08 | 100 | 9.19 |
| 10/05/2026 09:06 | 178 | 9.185 |
| 10/05/2026 09:06 | 180 | 9.185 |
| 10/05/2026 09:06 | 8 | 9.185 |
| 10/05/2026 09:06 | 371 | 9.185 |
| 10/05/2026 09:06 | 202 | 9.185 |
| 10/05/2026 09:06 | 1000 | 9.12 |
| 10/05/2026 09:06 | 400 | 9.18 |
| 10/05/2026 09:06 | 123 | 9.115 |
| 10/05/2026 09:06 | 162 | 9.12 |
| 10/05/2026 09:06 | 38 | 9.12 |
| 10/05/2026 09:06 | 80 | 9.195 |
| 10/05/2026 09:05 | 451 | 9.17 |
| 10/05/2026 09:05 | 24 | 9.175 |
| 10/05/2026 09:05 | 40 | 9.175 |
| 10/05/2026 09:05 | 40 | 9.175 |
| 10/05/2026 09:05 | 173 | 9.175 |
| 10/05/2026 09:05 | 40 | 9.175 |
| 10/05/2026 09:05 | 549 | 9.175 |
| 10/05/2026 09:05 | 40 | 9.175 |
| 10/05/2026 09:05 | 451 | 9.175 |
| 10/05/2026 09:05 | 40 | 9.175 |
| 10/05/2026 09:05 | 63 | 9.175 |
| 10/05/2026 09:05 | 40 | 9.175 |
| 10/05/2026 09:05 | 122 | 9.175 |
| 10/05/2026 09:04 | 34 | 9.215 |
| 10/05/2026 09:04 | 500 | 9.20 |
| 10/05/2026 09:04 | 28 | 9.22 |
| 10/05/2026 09:04 | 261 | 9.22 |
| 10/05/2026 09:04 | 35 | 9.22 |
| 10/05/2026 09:04 | 122 | 9.15 |
| 10/05/2026 09:03 | 752 | 9.22 |
| 10/05/2026 09:03 | 192 | 9.21 |
| 10/05/2026 09:03 | 155 | 9.20 |
| 10/05/2026 09:03 | 95 | 9.195 |
| 10/05/2026 09:03 | 500 | 9.19 |
| 10/05/2026 09:03 | 300 | 9.18 |
| 10/05/2026 09:03 | 87 | 9.17 |
| 10/05/2026 09:03 | 483 | 9.17 |
| 10/05/2026 09:03 | 48 | 9.165 |
| 10/05/2026 09:03 | 1000 | 9.165 |
| 10/05/2026 09:03 | 22 | 9.12 |
| 10/05/2026 09:03 | 555 | 9.155 |
| 10/05/2026 09:03 | 250 | 9.155 |
| 10/05/2026 09:03 | 1600 | 9.12 |
| 10/05/2026 09:02 | 100 | 9.09 |
| 10/05/2026 09:02 | 500 | 9.09 |
| 10/05/2026 09:01 | 590 | 9.01 |
| 10/05/2026 09:01 | 700 | 9.11 |
| 10/05/2026 09:01 | 100 | 9.11 |
| 10/05/2026 09:01 | 54 | 9.11 |
| 10/05/2026 09:01 | 685 | 9.10 |
| 10/05/2026 09:01 | 200 | 9.10 |
| 10/05/2026 09:01 | 105 | 9.095 |
| 10/05/2026 09:01 | 500 | 9.09 |
| 10/05/2026 09:01 | 1200 | 9.09 |
| 10/05/2026 09:01 | 200 | 9.075 |
| 10/05/2026 09:01 | 68 | 9.045 |
| 10/05/2026 09:01 | 130 | 9.035 |
| 10/05/2026 09:01 | 190 | 9.03 |
| 10/05/2026 09:01 | 150 | 9.04 |
| 10/05/2026 09:00 | 200 | 8.98 |
| 10/05/2026 09:00 | 200 | 8.97 |
| 10/05/2026 09:00 | 55 | 8.965 |
| 10/05/2026 09:00 | 139 | 8.965 |
| 10/05/2026 09:00 | 139 | 8.965 |
| 10/05/2026 09:00 | 432 | 8.965 |
| 10/05/2026 09:00 | 1 | 8.90 |
| 10/05/2026 09:00 | 258 | 8.90 |
| 10/05/2026 09:00 | 91 | 8.90 |
| 10/05/2026 09:00 | 389 | 8.90 |
| 10/05/2026 09:00 | 9 | 8.90 |
| 10/05/2026 09:00 | 583 | 8.90 |
| 10/05/2026 09:00 | 100 | 8.90 |
| 10/05/2026 09:00 | 102 | 8.90 |
| 10/05/2026 09:00 | 82 | 8.90 |
| 10/05/2026 09:00 | 313 | 8.90 |
| 10/05/2026 09:00 | 24 | 8.90 |
| 10/05/2026 09:00 | 135 | 8.90 |
| 10/05/2026 09:00 | 61 | 8.90 |
| 10/05/2026 09:00 | 15 | 8.90 |
| 10/05/2026 09:00 | 22 | 8.90 |
| 10/05/2026 09:00 | 15 | 8.90 |
| 10/05/2026 09:00 | 37 | 8.90 |
| 10/05/2026 09:00 | 78 | 8.90 |
| 10/05/2026 09:00 | 285 | 8.90 |
| 10/05/2026 09:00 | 18 | 8.90 |
| 10/05/2026 09:00 | 11 | 8.90 |
| 10/05/2026 09:00 | 25 | 8.90 |
| 10/05/2026 09:00 | 640 | 8.90 |
| 10/05/2026 09:00 | 2 | 8.90 |
| 10/05/2026 09:00 | 2 | 8.90 |
| 10/05/2026 09:00 | 4 | 8.90 |
| 10/05/2026 09:00 | 160 | 8.90 |
| 10/05/2026 09:00 | 738 | 8.90 |
| 10/05/2026 09:00 | 258 | 8.90 |
| 10/05/2026 09:00 | 2 | 8.90 |
| 10/05/2026 09:00 | 2 | 8.90 |
| 10/05/2026 09:00 | 29 | 8.90 |