Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
12:01:09
|
Geld
07.07.2026 -
12:09:06
|
Geld Volumen |
Brief
07.07.2026 -
12:09:13
|
Brief Volumen |
|---|---|---|---|---|
|
7.27
-0.03
(
-0.41% )
|
7.26
|
1'402 |
7.275
|
2'280 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 12:01 | 13 | 7.27 |
| 07/07/2026 12:01 | 532 | 7.27 |
| 07/07/2026 11:58 | 788 | 7.255 |
| 07/07/2026 11:58 | 296 | 7.255 |
| 07/07/2026 11:58 | 255 | 7.255 |
| 07/07/2026 11:58 | 68 | 7.255 |
| 07/07/2026 11:58 | 68 | 7.255 |
| 07/07/2026 11:58 | 64 | 7.255 |
| 07/07/2026 11:58 | 189 | 7.26 |
| 07/07/2026 11:58 | 298 | 7.26 |
| 07/07/2026 11:58 | 234 | 7.265 |
| 07/07/2026 11:55 | 399 | 7.275 |
| 07/07/2026 11:55 | 61 | 7.275 |
| 07/07/2026 11:55 | 297 | 7.275 |
| 07/07/2026 11:54 | 28 | 7.275 |
| 07/07/2026 11:54 | 4000 | 7.275 |
| 07/07/2026 11:51 | 800 | 7.27 |
| 07/07/2026 11:48 | 79 | 7.27 |
| 07/07/2026 11:44 | 3 | 7.255 |
| 07/07/2026 11:43 | 162 | 7.28 |
| 07/07/2026 11:43 | 338 | 7.27 |
| 07/07/2026 11:41 | 193 | 7.265 |
| 07/07/2026 11:41 | 285 | 7.265 |
| 07/07/2026 11:41 | 6 | 7.26 |
| 07/07/2026 11:41 | 516 | 7.26 |
| 07/07/2026 11:38 | 365 | 7.25 |
| 07/07/2026 11:35 | 149 | 7.255 |
| 07/07/2026 11:35 | 21 | 7.25 |
| 07/07/2026 11:35 | 1279 | 7.25 |
| 07/07/2026 11:34 | 89 | 7.255 |
| 07/07/2026 11:34 | 143 | 7.26 |
| 07/07/2026 11:34 | 429 | 7.26 |
| 07/07/2026 11:34 | 147 | 7.26 |
| 07/07/2026 11:29 | 131 | 7.275 |
| 07/07/2026 11:29 | 869 | 7.275 |
| 07/07/2026 11:29 | 46 | 7.255 |
| 07/07/2026 11:29 | 250 | 7.255 |
| 07/07/2026 11:29 | 52 | 7.265 |
| 07/07/2026 11:26 | 422 | 7.275 |
| 07/07/2026 11:26 | 148 | 7.275 |
| 07/07/2026 11:25 | 568 | 7.28 |
| 07/07/2026 11:25 | 176 | 7.28 |
| 07/07/2026 11:25 | 2000 | 7.28 |
| 07/07/2026 11:23 | 259 | 7.28 |
| 07/07/2026 11:22 | 95 | 7.275 |
| 07/07/2026 11:22 | 494 | 7.27 |
| 07/07/2026 11:22 | 496 | 7.265 |
| 07/07/2026 11:21 | 362 | 7.265 |
| 07/07/2026 11:21 | 174 | 7.265 |
| 07/07/2026 11:21 | 419 | 7.265 |
| 07/07/2026 11:21 | 100 | 7.265 |
| 07/07/2026 11:21 | 30 | 7.265 |
| 07/07/2026 11:19 | 134 | 7.245 |
| 07/07/2026 11:15 | 144 | 7.25 |
| 07/07/2026 11:15 | 432 | 7.25 |
| 07/07/2026 11:08 | 200 | 7.275 |
| 07/07/2026 11:08 | 86 | 7.255 |
| 07/07/2026 11:07 | 145 | 7.255 |
| 07/07/2026 11:07 | 255 | 7.255 |
| 07/07/2026 11:06 | 250 | 7.235 |
| 07/07/2026 11:06 | 154 | 7.25 |
| 07/07/2026 11:06 | 161 | 7.25 |
| 07/07/2026 11:06 | 1278 | 7.25 |
| 07/07/2026 11:04 | 237 | 7.25 |
| 07/07/2026 11:04 | 100 | 7.25 |
| 07/07/2026 11:04 | 36 | 7.25 |
| 07/07/2026 11:04 | 35 | 7.25 |
| 07/07/2026 10:56 | 500 | 7.26 |
| 07/07/2026 10:56 | 78 | 7.27 |
| 07/07/2026 10:56 | 300 | 7.27 |
| 07/07/2026 10:55 | 165 | 7.275 |
| 07/07/2026 10:49 | 168 | 7.275 |
| 07/07/2026 10:49 | 342 | 7.275 |
| 07/07/2026 10:49 | 482 | 7.275 |
| 07/07/2026 10:46 | 4 | 7.275 |
| 07/07/2026 10:45 | 14 | 7.275 |
| 07/07/2026 10:35 | 630 | 7.285 |
| 07/07/2026 10:35 | 15 | 7.27 |
| 07/07/2026 10:35 | 580 | 7.27 |
| 07/07/2026 10:35 | 497 | 7.27 |
| 07/07/2026 10:34 | 21 | 7.295 |
| 07/07/2026 10:34 | 229 | 7.295 |
| 07/07/2026 10:34 | 13 | 7.29 |
| 07/07/2026 10:34 | 2000 | 7.29 |
| 07/07/2026 10:34 | 2000 | 7.29 |
| 07/07/2026 10:33 | 250 | 7.285 |
| 07/07/2026 10:33 | 201 | 7.285 |
| 07/07/2026 10:33 | 250 | 7.285 |
| 07/07/2026 10:33 | 540 | 7.275 |
| 07/07/2026 10:33 | 503 | 7.27 |
| 07/07/2026 10:33 | 41 | 7.27 |
| 07/07/2026 10:33 | 26 | 7.255 |
| 07/07/2026 10:33 | 12 | 7.255 |
| 07/07/2026 10:33 | 460 | 7.275 |
| 07/07/2026 10:33 | 284 | 7.27 |
| 07/07/2026 10:33 | 75 | 7.27 |
| 07/07/2026 10:33 | 15 | 7.27 |
| 07/07/2026 10:33 | 219 | 7.27 |
| 07/07/2026 10:33 | 11000 | 7.26 |
| 07/07/2026 10:33 | 4500 | 7.26 |
| 07/07/2026 10:33 | 1500 | 7.26 |
| 07/07/2026 10:33 | 303 | 7.255 |
| 07/07/2026 10:33 | 3000 | 7.26 |
| 07/07/2026 10:27 | 223 | 7.27 |
| 07/07/2026 10:27 | 301 | 7.27 |
| 07/07/2026 10:27 | 141 | 7.27 |
| 07/07/2026 10:27 | 359 | 7.27 |
| 07/07/2026 10:27 | 29 | 7.255 |
| 07/07/2026 10:27 | 279 | 7.255 |
| 07/07/2026 10:24 | 200 | 7.245 |
| 07/07/2026 10:23 | 13 | 7.26 |
| 07/07/2026 10:23 | 13 | 7.26 |
| 07/07/2026 10:22 | 13 | 7.26 |
| 07/07/2026 10:22 | 13 | 7.26 |
| 07/07/2026 10:21 | 21 | 7.255 |
| 07/07/2026 10:21 | 200 | 7.245 |
| 07/07/2026 10:20 | 157 | 7.255 |
| 07/07/2026 10:20 | 29 | 7.255 |
| 07/07/2026 10:18 | 52 | 7.255 |
| 07/07/2026 10:18 | 79 | 7.245 |
| 07/07/2026 10:16 | 271 | 7.22 |
| 07/07/2026 10:16 | 15 | 7.22 |
| 07/07/2026 10:16 | 250 | 7.225 |
| 07/07/2026 10:16 | 329 | 7.245 |
| 07/07/2026 10:16 | 253 | 7.245 |
| 07/07/2026 10:16 | 115 | 7.22 |
| 07/07/2026 10:15 | 180 | 7.255 |
| 07/07/2026 10:15 | 65 | 7.25 |
| 07/07/2026 10:15 | 66 | 7.25 |
| 07/07/2026 10:15 | 64 | 7.25 |
| 07/07/2026 10:15 | 38 | 7.245 |
| 07/07/2026 10:15 | 321 | 7.245 |
| 07/07/2026 10:12 | 53 | 7.23 |
| 07/07/2026 10:12 | 85 | 7.23 |
| 07/07/2026 10:10 | 188 | 7.23 |
| 07/07/2026 10:10 | 50 | 7.23 |
| 07/07/2026 10:10 | 262 | 7.23 |
| 07/07/2026 10:09 | 334 | 7.25 |
| 07/07/2026 10:09 | 147 | 7.25 |
| 07/07/2026 10:04 | 185 | 7.265 |
| 07/07/2026 10:04 | 61 | 7.265 |
| 07/07/2026 10:04 | 63 | 7.265 |
| 07/07/2026 10:04 | 430 | 7.26 |
| 07/07/2026 10:04 | 58 | 7.26 |
| 07/07/2026 10:04 | 60 | 7.26 |
| 07/07/2026 10:04 | 143 | 7.26 |
| 07/07/2026 10:02 | 107 | 7.26 |
| 07/07/2026 10:02 | 43 | 7.25 |
| 07/07/2026 10:02 | 1149 | 7.24 |
| 07/07/2026 10:02 | 249 | 7.235 |
| 07/07/2026 10:01 | 300 | 7.25 |
| 07/07/2026 10:01 | 200 | 7.25 |
| 07/07/2026 09:59 | 273 | 7.245 |
| 07/07/2026 09:59 | 400 | 7.245 |
| 07/07/2026 09:57 | 184 | 7.225 |
| 07/07/2026 09:57 | 40 | 7.225 |
| 07/07/2026 09:57 | 133 | 7.225 |
| 07/07/2026 09:52 | 190 | 7.215 |
| 07/07/2026 09:51 | 354 | 7.22 |
| 07/07/2026 09:51 | 512 | 7.22 |
| 07/07/2026 09:51 | 36 | 7.22 |
| 07/07/2026 09:51 | 2 | 7.22 |
| 07/07/2026 09:49 | 104 | 7.225 |
| 07/07/2026 09:49 | 208 | 7.225 |
| 07/07/2026 09:49 | 145 | 7.22 |
| 07/07/2026 09:49 | 377 | 7.22 |
| 07/07/2026 09:49 | 353 | 7.22 |
| 07/07/2026 09:49 | 276 | 7.22 |
| 07/07/2026 09:49 | 287 | 7.22 |
| 07/07/2026 09:49 | 250 | 7.22 |
| 07/07/2026 09:49 | 500 | 7.20 |
| 07/07/2026 09:47 | 13 | 7.19 |
| 07/07/2026 09:47 | 156 | 7.19 |
| 07/07/2026 09:47 | 415 | 7.18 |
| 07/07/2026 09:47 | 1500 | 7.18 |
| 07/07/2026 09:45 | 71 | 7.165 |
| 07/07/2026 09:45 | 250 | 7.165 |
| 07/07/2026 09:39 | 30 | 7.17 |
| 07/07/2026 09:39 | 470 | 7.17 |
| 07/07/2026 09:38 | 361 | 7.155 |
| 07/07/2026 09:38 | 350 | 7.15 |
| 07/07/2026 09:37 | 174 | 7.16 |
| 07/07/2026 09:37 | 82 | 7.16 |
| 07/07/2026 09:37 | 299 | 7.16 |
| 07/07/2026 09:37 | 226 | 7.16 |
| 07/07/2026 09:34 | 400 | 7.175 |
| 07/07/2026 09:34 | 35 | 7.16 |
| 07/07/2026 09:34 | 229 | 7.16 |
| 07/07/2026 09:31 | 1000 | 7.13 |
| 07/07/2026 09:31 | 995 | 7.13 |
| 07/07/2026 09:31 | 400 | 7.13 |
| 07/07/2026 09:31 | 139 | 7.13 |
| 07/07/2026 09:31 | 139 | 7.13 |
| 07/07/2026 09:31 | 289 | 7.13 |
| 07/07/2026 09:31 | 336 | 7.13 |
| 07/07/2026 09:31 | 70 | 7.12 |
| 07/07/2026 09:31 | 45 | 7.12 |
| 07/07/2026 09:30 | 400 | 7.12 |
| 07/07/2026 09:30 | 260 | 7.12 |
| 07/07/2026 09:30 | 400 | 7.115 |
| 07/07/2026 09:30 | 43 | 7.10 |
| 07/07/2026 09:30 | 130 | 7.10 |
| 07/07/2026 09:30 | 52 | 7.10 |
| 07/07/2026 09:30 | 250 | 7.10 |
| 07/07/2026 09:30 | 749 | 7.08 |
| 07/07/2026 09:30 | 750 | 7.08 |
| 07/07/2026 09:30 | 373 | 7.085 |
| 07/07/2026 09:30 | 486 | 7.085 |
| 07/07/2026 09:30 | 214 | 7.085 |
| 07/07/2026 09:30 | 323 | 7.09 |
| 07/07/2026 09:30 | 546 | 7.09 |
| 07/07/2026 09:30 | 20 | 7.10 |
| 07/07/2026 09:30 | 71 | 7.105 |
| 07/07/2026 09:30 | 29 | 7.105 |
| 07/07/2026 09:29 | 250 | 7.11 |
| 07/07/2026 09:29 | 329 | 7.11 |
| 07/07/2026 09:25 | 1000 | 7.14 |
| 07/07/2026 09:22 | 143 | 7.125 |
| 07/07/2026 09:22 | 105 | 7.125 |
| 07/07/2026 09:21 | 733 | 7.155 |
| 07/07/2026 09:21 | 767 | 7.15 |
| 07/07/2026 09:20 | 276 | 7.15 |
| 07/07/2026 09:20 | 579 | 7.15 |
| 07/07/2026 09:20 | 882 | 7.15 |
| 07/07/2026 09:20 | 808 | 7.145 |
| 07/07/2026 09:20 | 1090 | 7.145 |
| 07/07/2026 09:20 | 1367 | 7.145 |
| 07/07/2026 09:20 | 250 | 7.145 |
| 07/07/2026 09:20 | 1493 | 7.145 |
| 07/07/2026 09:20 | 1073 | 7.14 |
| 07/07/2026 09:20 | 1593 | 7.14 |
| 07/07/2026 09:20 | 1225 | 7.14 |
| 07/07/2026 09:20 | 1223 | 7.14 |
| 07/07/2026 09:20 | 1000 | 7.14 |
| 07/07/2026 09:20 | 171 | 7.135 |
| 07/07/2026 09:20 | 276 | 7.135 |
| 07/07/2026 09:20 | 1225 | 7.135 |
| 07/07/2026 09:20 | 1391 | 7.135 |
| 07/07/2026 09:20 | 1446 | 7.13 |
| 07/07/2026 09:20 | 742 | 7.13 |
| 07/07/2026 09:20 | 721 | 7.125 |
| 07/07/2026 09:20 | 1156 | 7.12 |
| 07/07/2026 09:20 | 868 | 7.12 |
| 07/07/2026 09:19 | 37 | 7.09 |
| 07/07/2026 09:19 | 100 | 7.09 |
| 07/07/2026 09:19 | 13 | 7.10 |
| 07/07/2026 09:18 | 221 | 7.09 |
| 07/07/2026 09:18 | 82 | 7.10 |
| 07/07/2026 09:18 | 240 | 7.10 |
| 07/07/2026 09:18 | 100 | 7.11 |
| 07/07/2026 09:16 | 332 | 7.14 |
| 07/07/2026 09:16 | 210 | 7.14 |
| 07/07/2026 09:16 | 209 | 7.14 |
| 07/07/2026 09:16 | 219 | 7.135 |
| 07/07/2026 09:16 | 30 | 7.125 |
| 07/07/2026 09:14 | 703 | 7.11 |
| 07/07/2026 09:14 | 317 | 7.11 |
| 07/07/2026 09:14 | 600 | 7.105 |
| 07/07/2026 09:12 | 273 | 7.085 |
| 07/07/2026 09:12 | 1042 | 7.09 |
| 07/07/2026 09:12 | 13 | 7.10 |
| 07/07/2026 09:12 | 44 | 7.12 |
| 07/07/2026 09:12 | 13 | 7.12 |
| 07/07/2026 09:12 | 40 | 7.125 |
| 07/07/2026 09:11 | 12 | 7.12 |
| 07/07/2026 09:10 | 34 | 7.08 |
| 07/07/2026 09:10 | 500 | 7.08 |
| 07/07/2026 09:10 | 516 | 7.085 |
| 07/07/2026 09:10 | 250 | 7.09 |
| 07/07/2026 09:09 | 200 | 7.095 |
| 07/07/2026 09:09 | 545 | 7.105 |
| 07/07/2026 09:08 | 100 | 7.085 |
| 07/07/2026 09:08 | 172 | 7.08 |
| 07/07/2026 09:08 | 250 | 7.08 |
| 07/07/2026 09:07 | 157 | 7.05 |
| 07/07/2026 09:07 | 283 | 7.05 |
| 07/07/2026 09:06 | 38 | 7.04 |
| 07/07/2026 09:05 | 130 | 7.075 |
| 07/07/2026 09:05 | 200 | 7.085 |
| 07/07/2026 09:05 | 200 | 7.07 |
| 07/07/2026 09:05 | 250 | 7.07 |
| 07/07/2026 09:05 | 1000 | 7.07 |
| 07/07/2026 09:05 | 28 | 7.075 |
| 07/07/2026 09:05 | 272 | 7.075 |
| 07/07/2026 09:05 | 1000 | 7.075 |
| 07/07/2026 09:04 | 320 | 7.085 |
| 07/07/2026 09:04 | 680 | 7.085 |
| 07/07/2026 09:04 | 500 | 7.11 |
| 07/07/2026 09:03 | 1000 | 7.085 |
| 07/07/2026 09:03 | 206 | 7.09 |
| 07/07/2026 09:03 | 13 | 7.09 |
| 07/07/2026 09:02 | 65 | 7.135 |
| 07/07/2026 09:02 | 42 | 7.13 |
| 07/07/2026 09:02 | 100 | 7.12 |
| 07/07/2026 09:02 | 144 | 7.12 |
| 07/07/2026 09:02 | 156 | 7.10 |
| 07/07/2026 09:01 | 3561 | 7.12 |
| 07/07/2026 09:01 | 108 | 7.12 |
| 07/07/2026 09:01 | 31 | 7.12 |
| 07/07/2026 09:01 | 300 | 7.12 |
| 07/07/2026 09:01 | 150 | 7.11 |
| 07/07/2026 09:00 | 11 | 7.09 |
| 07/07/2026 09:00 | 300 | 7.10 |
| 07/07/2026 09:00 | 148 | 7.12 |
| 07/07/2026 09:00 | 382 | 7.15 |
| 07/07/2026 09:00 | 115 | 7.17 |
| 07/07/2026 09:00 | 260 | 7.17 |
| 07/07/2026 09:00 | 100 | 7.19 |
| 07/07/2026 09:00 | 400 | 7.21 |
| 07/07/2026 09:00 | 81 | 7.25 |
| 07/07/2026 09:00 | 118 | 7.25 |
| 07/07/2026 09:00 | 104 | 7.255 |
| 07/07/2026 09:00 | 1 | 7.29 |
| 07/07/2026 09:00 | 38 | 7.29 |
| 07/07/2026 09:00 | 4 | 7.29 |
| 07/07/2026 09:00 | 5 | 7.29 |
| 07/07/2026 09:00 | 4 | 7.29 |
| 07/07/2026 09:00 | 3 | 7.29 |
| 07/07/2026 09:00 | 2 | 7.29 |
| 07/07/2026 09:00 | 28 | 7.29 |
| 07/07/2026 09:00 | 13 | 7.29 |
| 07/07/2026 09:00 | 19 | 7.29 |
| 07/07/2026 09:00 | 6 | 7.29 |
| 07/07/2026 09:00 | 6 | 7.29 |
| 07/07/2026 09:00 | 3 | 7.29 |
| 07/07/2026 09:00 | 14 | 7.29 |
| 07/07/2026 09:00 | 2 | 7.29 |
| 07/07/2026 09:00 | 2 | 7.29 |
| 07/07/2026 09:00 | 2 | 7.29 |
| 07/07/2026 09:00 | 2 | 7.29 |