Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2026
-
17:45:00
|
Geld
22.05.2026 -
17:40:00
|
Geld Volumen |
Brief
22.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.175
-0.325
(
-3.82% )
|
8.08
|
100 |
8.30
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:35 | 192 | 8.175 |
| 05/22/2026 17:35 | 554 | 8.175 |
| 05/22/2026 17:35 | 1500 | 8.175 |
| 05/22/2026 17:35 | 211 | 8.175 |
| 05/22/2026 17:35 | 16 | 8.175 |
| 05/22/2026 17:35 | 10 | 8.175 |
| 05/22/2026 17:35 | 389 | 8.175 |
| 05/22/2026 17:35 | 97 | 8.175 |
| 05/22/2026 17:35 | 419 | 8.175 |
| 05/22/2026 17:35 | 626 | 8.175 |
| 05/22/2026 17:35 | 360 | 8.175 |
| 05/22/2026 17:35 | 306 | 8.175 |
| 05/22/2026 17:35 | 46 | 8.175 |
| 05/22/2026 17:35 | 396 | 8.175 |
| 05/22/2026 17:35 | 166 | 8.175 |
| 05/22/2026 17:35 | 130 | 8.175 |
| 05/22/2026 17:35 | 115 | 8.175 |
| 05/22/2026 17:35 | 1513 | 8.175 |
| 05/22/2026 17:35 | 421 | 8.175 |
| 05/22/2026 17:35 | 2305 | 8.175 |
| 05/22/2026 17:35 | 1034 | 8.175 |
| 05/22/2026 17:35 | 50 | 8.175 |
| 05/22/2026 17:35 | 170 | 8.175 |
| 05/22/2026 17:35 | 1229 | 8.175 |
| 05/22/2026 17:35 | 4 | 8.175 |
| 05/22/2026 17:35 | 46 | 8.175 |
| 05/22/2026 17:35 | 16 | 8.175 |
| 05/22/2026 17:35 | 17 | 8.175 |
| 05/22/2026 17:35 | 81 | 8.175 |
| 05/22/2026 17:35 | 14 | 8.175 |
| 05/22/2026 17:35 | 14 | 8.175 |
| 05/22/2026 17:35 | 12 | 8.175 |
| 05/22/2026 17:35 | 25 | 8.175 |
| 05/22/2026 17:35 | 24 | 8.175 |
| 05/22/2026 17:35 | 24 | 8.175 |
| 05/22/2026 17:35 | 7 | 8.175 |
| 05/22/2026 17:35 | 27 | 8.175 |
| 05/22/2026 17:35 | 95 | 8.175 |
| 05/22/2026 17:35 | 3646 | 8.175 |
| 05/22/2026 17:35 | 210 | 8.175 |
| 05/22/2026 17:35 | 79 | 8.175 |
| 05/22/2026 17:35 | 218 | 8.175 |
| 05/22/2026 17:35 | 101 | 8.175 |
| 05/22/2026 17:35 | 274 | 8.175 |
| 05/22/2026 17:35 | 2391 | 8.175 |
| 05/22/2026 17:35 | 97 | 8.175 |
| 05/22/2026 17:35 | 16 | 8.175 |
| 05/22/2026 17:35 | 186 | 8.175 |
| 05/22/2026 17:35 | 78 | 8.175 |
| 05/22/2026 17:35 | 15 | 8.175 |
| 05/22/2026 17:35 | 29 | 8.175 |
| 05/22/2026 17:35 | 884 | 8.175 |
| 05/22/2026 17:35 | 181 | 8.175 |
| 05/22/2026 17:35 | 124 | 8.175 |
| 05/22/2026 17:35 | 349 | 8.175 |
| 05/22/2026 17:35 | 316 | 8.175 |
| 05/22/2026 17:35 | 2000 | 8.175 |
| 05/22/2026 17:35 | 530 | 8.175 |
| 05/22/2026 17:35 | 825 | 8.175 |
| 05/22/2026 17:35 | 480 | 8.175 |
| 05/22/2026 17:35 | 1601 | 8.175 |
| 05/22/2026 17:35 | 750 | 8.175 |
| 05/22/2026 17:35 | 201 | 8.175 |
| 05/22/2026 17:35 | 410 | 8.175 |
| 05/22/2026 17:35 | 551 | 8.175 |
| 05/22/2026 17:35 | 9 | 8.175 |
| 05/22/2026 17:35 | 19 | 8.175 |
| 05/22/2026 17:35 | 42 | 8.175 |
| 05/22/2026 17:35 | 149 | 8.175 |
| 05/22/2026 17:35 | 43 | 8.175 |
| 05/22/2026 17:35 | 75 | 8.175 |
| 05/22/2026 17:35 | 1080 | 8.175 |
| 05/22/2026 17:35 | 4 | 8.175 |
| 05/22/2026 17:35 | 589 | 8.175 |
| 05/22/2026 17:35 | 4 | 8.175 |
| 05/22/2026 17:35 | 5 | 8.175 |
| 05/22/2026 17:35 | 154 | 8.175 |
| 05/22/2026 17:35 | 23 | 8.175 |
| 05/22/2026 17:35 | 6 | 8.175 |
| 05/22/2026 17:35 | 4 | 8.175 |
| 05/22/2026 17:35 | 2240 | 8.175 |
| 05/22/2026 17:35 | 250 | 8.175 |
| 05/22/2026 17:35 | 3 | 8.175 |
| 05/22/2026 17:35 | 217 | 8.175 |
| 05/22/2026 17:35 | 12 | 8.175 |
| 05/22/2026 17:35 | 44 | 8.175 |
| 05/22/2026 17:35 | 14 | 8.175 |
| 05/22/2026 17:35 | 109 | 8.175 |
| 05/22/2026 17:35 | 185 | 8.175 |
| 05/22/2026 17:35 | 39 | 8.175 |
| 05/22/2026 17:29 | 1 | 8.12 |
| 05/22/2026 17:29 | 368 | 8.13 |
| 05/22/2026 17:29 | 25 | 8.13 |
| 05/22/2026 17:29 | 250 | 8.13 |
| 05/22/2026 17:29 | 315 | 8.135 |
| 05/22/2026 17:28 | 53 | 8.15 |
| 05/22/2026 17:28 | 151 | 8.145 |
| 05/22/2026 17:28 | 158 | 8.145 |
| 05/22/2026 17:28 | 2 | 8.145 |
| 05/22/2026 17:28 | 46 | 8.155 |
| 05/22/2026 17:28 | 284 | 8.145 |
| 05/22/2026 17:28 | 31 | 8.145 |
| 05/22/2026 17:28 | 200 | 8.135 |
| 05/22/2026 17:27 | 32 | 8.13 |
| 05/22/2026 17:27 | 98 | 8.135 |
| 05/22/2026 17:27 | 115 | 8.135 |
| 05/22/2026 17:27 | 140 | 8.135 |
| 05/22/2026 17:27 | 72 | 8.145 |
| 05/22/2026 17:26 | 148 | 8.135 |
| 05/22/2026 17:26 | 5 | 8.135 |
| 05/22/2026 17:26 | 21 | 8.135 |
| 05/22/2026 17:26 | 17 | 8.13 |
| 05/22/2026 17:26 | 91 | 8.135 |
| 05/22/2026 17:26 | 7 | 8.13 |
| 05/22/2026 17:26 | 2 | 8.13 |
| 05/22/2026 17:25 | 260 | 8.115 |
| 05/22/2026 17:25 | 70 | 8.115 |
| 05/22/2026 17:25 | 21 | 8.115 |
| 05/22/2026 17:24 | 56 | 8.13 |
| 05/22/2026 17:24 | 104 | 8.125 |
| 05/22/2026 17:24 | 108 | 8.125 |
| 05/22/2026 17:24 | 106 | 8.115 |
| 05/22/2026 17:24 | 150 | 8.115 |
| 05/22/2026 17:24 | 111 | 8.12 |
| 05/22/2026 17:24 | 8 | 8.12 |
| 05/22/2026 17:24 | 600 | 8.12 |
| 05/22/2026 17:23 | 392 | 8.12 |
| 05/22/2026 17:22 | 1877 | 8.13 |
| 05/22/2026 17:22 | 25 | 8.13 |
| 05/22/2026 17:22 | 163 | 8.13 |
| 05/22/2026 17:22 | 23 | 8.13 |
| 05/22/2026 17:22 | 112 | 8.13 |
| 05/22/2026 17:22 | 99 | 8.125 |
| 05/22/2026 17:22 | 43 | 8.125 |
| 05/22/2026 17:22 | 299 | 8.125 |
| 05/22/2026 17:22 | 20 | 8.125 |
| 05/22/2026 17:22 | 167 | 8.125 |
| 05/22/2026 17:21 | 83 | 8.145 |
| 05/22/2026 17:21 | 16 | 8.145 |
| 05/22/2026 17:21 | 53 | 8.145 |
| 05/22/2026 17:21 | 88 | 8.145 |
| 05/22/2026 17:19 | 121 | 8.14 |
| 05/22/2026 17:19 | 20 | 8.14 |
| 05/22/2026 17:19 | 68 | 8.145 |
| 05/22/2026 17:19 | 166 | 8.145 |
| 05/22/2026 17:19 | 2946 | 8.145 |
| 05/22/2026 17:19 | 1800 | 8.145 |
| 05/22/2026 17:18 | 158 | 8.145 |
| 05/22/2026 17:18 | 159 | 8.145 |
| 05/22/2026 17:18 | 937 | 8.145 |
| 05/22/2026 17:17 | 100 | 8.145 |
| 05/22/2026 17:17 | 59 | 8.145 |
| 05/22/2026 17:14 | 27 | 8.145 |
| 05/22/2026 17:14 | 51 | 8.145 |
| 05/22/2026 17:14 | 124 | 8.145 |
| 05/22/2026 17:14 | 112 | 8.145 |
| 05/22/2026 17:13 | 149 | 8.15 |
| 05/22/2026 17:13 | 329 | 8.14 |
| 05/22/2026 17:13 | 112 | 8.14 |
| 05/22/2026 17:13 | 1 | 8.14 |
| 05/22/2026 17:11 | 79 | 8.13 |
| 05/22/2026 17:11 | 285 | 8.13 |
| 05/22/2026 17:11 | 100 | 8.135 |
| 05/22/2026 17:11 | 242 | 8.135 |
| 05/22/2026 17:11 | 284 | 8.135 |
| 05/22/2026 17:11 | 10 | 8.135 |
| 05/22/2026 17:10 | 66 | 8.145 |
| 05/22/2026 17:10 | 90 | 8.145 |
| 05/22/2026 17:09 | 30 | 8.155 |
| 05/22/2026 17:07 | 100 | 8.14 |
| 05/22/2026 17:07 | 57 | 8.14 |
| 05/22/2026 17:07 | 80 | 8.14 |
| 05/22/2026 17:00 | 418 | 8.14 |
| 05/22/2026 17:00 | 87 | 8.13 |
| 05/22/2026 17:00 | 145 | 8.13 |
| 05/22/2026 17:00 | 99 | 8.12 |
| 05/22/2026 17:00 | 125 | 8.12 |
| 05/22/2026 16:58 | 183 | 8.12 |
| 05/22/2026 16:58 | 142 | 8.14 |
| 05/22/2026 16:58 | 284 | 8.14 |
| 05/22/2026 16:58 | 242 | 8.14 |
| 05/22/2026 16:58 | 242 | 8.14 |
| 05/22/2026 16:58 | 90 | 8.13 |
| 05/22/2026 16:57 | 43 | 8.135 |
| 05/22/2026 16:57 | 103 | 8.135 |
| 05/22/2026 16:57 | 7 | 8.13 |
| 05/22/2026 16:57 | 97 | 8.13 |
| 05/22/2026 16:56 | 55 | 8.12 |
| 05/22/2026 16:56 | 145 | 8.12 |
| 05/22/2026 16:56 | 18 | 8.125 |
| 05/22/2026 16:55 | 284 | 8.125 |
| 05/22/2026 16:55 | 65 | 8.125 |
| 05/22/2026 16:55 | 97 | 8.125 |
| 05/22/2026 16:55 | 100 | 8.125 |
| 05/22/2026 16:50 | 141 | 8.125 |
| 05/22/2026 16:50 | 121 | 8.125 |
| 05/22/2026 16:50 | 306 | 8.125 |
| 05/22/2026 16:50 | 313 | 8.125 |
| 05/22/2026 16:50 | 61 | 8.125 |
| 05/22/2026 16:50 | 284 | 8.12 |
| 05/22/2026 16:50 | 4 | 8.12 |
| 05/22/2026 16:50 | 97 | 8.11 |
| 05/22/2026 16:50 | 122 | 8.11 |
| 05/22/2026 16:50 | 22 | 8.11 |
| 05/22/2026 16:46 | 144 | 8.115 |
| 05/22/2026 16:46 | 4 | 8.115 |
| 05/22/2026 16:45 | 250 | 8.11 |