Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
15:55:41
|
Geld
21.08.2026 -
15:55:41
|
Geld Volumen |
Brief
21.08.2026 -
15:56:08
|
Brief Volumen |
|---|---|---|---|---|
|
7.595
+0.315
(
+4.33% )
|
7.585
|
77 |
7.595
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 15:55 | 680 | 7.595 |
| 08/21/2026 15:55 | 3 | 7.595 |
| 08/21/2026 15:54 | 243 | 7.59 |
| 08/21/2026 15:54 | 538 | 7.58 |
| 08/21/2026 15:54 | 200 | 7.575 |
| 08/21/2026 15:53 | 140 | 7.575 |
| 08/21/2026 15:53 | 571 | 7.575 |
| 08/21/2026 15:51 | 509 | 7.575 |
| 08/21/2026 15:51 | 69 | 7.585 |
| 08/21/2026 15:50 | 10 | 7.585 |
| 08/21/2026 15:50 | 30 | 7.585 |
| 08/21/2026 15:49 | 675 | 7.58 |
| 08/21/2026 15:49 | 10 | 7.58 |
| 08/21/2026 15:49 | 10 | 7.58 |
| 08/21/2026 15:48 | 127 | 7.58 |
| 08/21/2026 15:48 | 13 | 7.58 |
| 08/21/2026 15:47 | 7 | 7.58 |
| 08/21/2026 15:47 | 250 | 7.58 |
| 08/21/2026 15:47 | 2340 | 7.585 |
| 08/21/2026 15:47 | 675 | 7.59 |
| 08/21/2026 15:47 | 942 | 7.585 |
| 08/21/2026 15:47 | 250 | 7.58 |
| 08/21/2026 15:47 | 130 | 7.58 |
| 08/21/2026 15:47 | 5 | 7.59 |
| 08/21/2026 15:47 | 131 | 7.59 |
| 08/21/2026 15:47 | 12 | 7.595 |
| 08/21/2026 15:47 | 1200 | 7.595 |
| 08/21/2026 15:46 | 58 | 7.605 |
| 08/21/2026 15:46 | 1500 | 7.605 |
| 08/21/2026 15:46 | 1500 | 7.605 |
| 08/21/2026 15:45 | 70 | 7.61 |
| 08/21/2026 15:45 | 5000 | 7.61 |
| 08/21/2026 15:45 | 700 | 7.61 |
| 08/21/2026 15:44 | 1000 | 7.60 |
| 08/21/2026 15:44 | 250 | 7.60 |
| 08/21/2026 15:44 | 1570 | 7.605 |
| 08/21/2026 15:43 | 300 | 7.60 |
| 08/21/2026 15:43 | 500 | 7.60 |
| 08/21/2026 15:43 | 2000 | 7.60 |
| 08/21/2026 15:43 | 155 | 7.60 |
| 08/21/2026 15:43 | 1000 | 7.60 |
| 08/21/2026 15:43 | 1500 | 7.60 |
| 08/21/2026 15:43 | 500 | 7.59 |
| 08/21/2026 15:43 | 200 | 7.59 |
| 08/21/2026 15:43 | 50 | 7.59 |
| 08/21/2026 15:43 | 106 | 7.59 |
| 08/21/2026 15:43 | 524 | 7.585 |
| 08/21/2026 15:43 | 90 | 7.585 |
| 08/21/2026 15:42 | 648 | 7.58 |
| 08/21/2026 15:42 | 568 | 7.575 |
| 08/21/2026 15:42 | 61 | 7.575 |
| 08/21/2026 15:41 | 180 | 7.58 |
| 08/21/2026 15:41 | 470 | 7.58 |
| 08/21/2026 15:40 | 30 | 7.58 |
| 08/21/2026 15:40 | 150 | 7.58 |
| 08/21/2026 15:40 | 120 | 7.58 |
| 08/21/2026 15:39 | 1790 | 7.575 |
| 08/21/2026 15:39 | 376 | 7.565 |
| 08/21/2026 15:39 | 12 | 7.565 |
| 08/21/2026 15:38 | 250 | 7.55 |
| 08/21/2026 15:38 | 62 | 7.56 |
| 08/21/2026 15:37 | 182 | 7.565 |
| 08/21/2026 15:37 | 11 | 7.565 |
| 08/21/2026 15:37 | 380 | 7.565 |
| 08/21/2026 15:37 | 38 | 7.57 |
| 08/21/2026 15:36 | 22 | 7.575 |
| 08/21/2026 15:36 | 399 | 7.57 |
| 08/21/2026 15:36 | 195 | 7.57 |
| 08/21/2026 15:36 | 409 | 7.57 |
| 08/21/2026 15:36 | 500 | 7.57 |
| 08/21/2026 15:36 | 100 | 7.57 |
| 08/21/2026 15:36 | 250 | 7.57 |
| 08/21/2026 15:36 | 380 | 7.565 |
| 08/21/2026 15:36 | 1587 | 7.56 |
| 08/21/2026 15:36 | 1000 | 7.56 |
| 08/21/2026 15:36 | 2754 | 7.56 |
| 08/21/2026 15:36 | 1533 | 7.56 |
| 08/21/2026 15:36 | 2713 | 7.56 |
| 08/21/2026 15:36 | 150 | 7.56 |
| 08/21/2026 15:36 | 256 | 7.56 |
| 08/21/2026 15:36 | 808 | 7.56 |
| 08/21/2026 15:36 | 392 | 7.56 |
| 08/21/2026 15:35 | 1400 | 7.555 |
| 08/21/2026 15:35 | 650 | 7.555 |
| 08/21/2026 15:35 | 250 | 7.555 |
| 08/21/2026 15:35 | 250 | 7.555 |
| 08/21/2026 15:35 | 150 | 7.555 |
| 08/21/2026 15:35 | 605 | 7.555 |
| 08/21/2026 15:34 | 661 | 7.54 |
| 08/21/2026 15:33 | 215 | 7.555 |
| 08/21/2026 15:33 | 229 | 7.545 |
| 08/21/2026 15:33 | 250 | 7.545 |
| 08/21/2026 15:33 | 100 | 7.55 |
| 08/21/2026 15:33 | 275 | 7.55 |
| 08/21/2026 15:33 | 1369 | 7.55 |
| 08/21/2026 15:33 | 381 | 7.545 |
| 08/21/2026 15:33 | 140 | 7.545 |
| 08/21/2026 15:32 | 65 | 7.54 |
| 08/21/2026 15:32 | 1000 | 7.54 |
| 08/21/2026 15:32 | 200 | 7.54 |
| 08/21/2026 15:32 | 209 | 7.54 |
| 08/21/2026 15:32 | 10 | 7.54 |
| 08/21/2026 15:32 | 250 | 7.525 |
| 08/21/2026 15:32 | 51 | 7.535 |
| 08/21/2026 15:32 | 1793 | 7.535 |
| 08/21/2026 15:32 | 16 | 7.53 |
| 08/21/2026 15:32 | 145 | 7.53 |
| 08/21/2026 15:31 | 170 | 7.50 |
| 08/21/2026 15:31 | 1000 | 7.50 |
| 08/21/2026 15:31 | 2000 | 7.50 |
| 08/21/2026 15:31 | 201 | 7.495 |
| 08/21/2026 15:30 | 470 | 7.49 |
| 08/21/2026 15:30 | 167 | 7.49 |
| 08/21/2026 15:30 | 1057 | 7.485 |
| 08/21/2026 15:30 | 250 | 7.485 |
| 08/21/2026 15:30 | 400 | 7.485 |
| 08/21/2026 15:30 | 145 | 7.485 |
| 08/21/2026 15:27 | 462 | 7.475 |
| 08/21/2026 15:26 | 250 | 7.47 |
| 08/21/2026 15:25 | 29 | 7.48 |
| 08/21/2026 15:25 | 408 | 7.48 |
| 08/21/2026 15:24 | 41 | 7.475 |
| 08/21/2026 15:24 | 363 | 7.475 |
| 08/21/2026 15:24 | 117 | 7.475 |
| 08/21/2026 15:24 | 100 | 7.475 |
| 08/21/2026 15:23 | 332 | 7.46 |
| 08/21/2026 15:23 | 307 | 7.46 |
| 08/21/2026 15:23 | 692 | 7.46 |
| 08/21/2026 15:22 | 449 | 7.47 |
| 08/21/2026 15:22 | 747 | 7.465 |
| 08/21/2026 15:22 | 389 | 7.465 |
| 08/21/2026 15:22 | 1222 | 7.465 |
| 08/21/2026 15:22 | 231 | 7.465 |
| 08/21/2026 15:22 | 1 | 7.465 |
| 08/21/2026 15:16 | 583 | 7.46 |
| 08/21/2026 15:16 | 250 | 7.46 |
| 08/21/2026 15:15 | 90 | 7.465 |
| 08/21/2026 15:15 | 2 | 7.465 |
| 08/21/2026 15:09 | 312 | 7.47 |
| 08/21/2026 15:09 | 1389 | 7.47 |
| 08/21/2026 15:09 | 160 | 7.47 |
| 08/21/2026 15:08 | 18 | 7.465 |
| 08/21/2026 15:08 | 70 | 7.465 |
| 08/21/2026 15:07 | 156 | 7.48 |
| 08/21/2026 15:07 | 321 | 7.485 |
| 08/21/2026 15:07 | 325 | 7.49 |
| 08/21/2026 15:06 | 302 | 7.49 |
| 08/21/2026 15:06 | 33 | 7.49 |
| 08/21/2026 15:02 | 383 | 7.49 |
| 08/21/2026 15:01 | 688 | 7.485 |
| 08/21/2026 15:01 | 1132 | 7.485 |
| 08/21/2026 15:01 | 5 | 7.485 |
| 08/21/2026 15:01 | 7 | 7.485 |
| 08/21/2026 15:01 | 268 | 7.485 |
| 08/21/2026 14:57 | 328 | 7.485 |
| 08/21/2026 14:50 | 473 | 7.485 |
| 08/21/2026 14:50 | 1000 | 7.49 |
| 08/21/2026 14:50 | 569 | 7.49 |
| 08/21/2026 14:50 | 658 | 7.49 |
| 08/21/2026 14:49 | 380 | 7.495 |
| 08/21/2026 14:48 | 998 | 7.52 |
| 08/21/2026 14:48 | 680 | 7.52 |
| 08/21/2026 14:48 | 5 | 7.53 |
| 08/21/2026 14:47 | 396 | 7.53 |
| 08/21/2026 14:46 | 260 | 7.525 |
| 08/21/2026 14:46 | 994 | 7.525 |
| 08/21/2026 14:45 | 746 | 7.525 |
| 08/21/2026 14:45 | 54 | 7.525 |
| 08/21/2026 14:44 | 346 | 7.525 |
| 08/21/2026 14:44 | 1000 | 7.52 |
| 08/21/2026 14:43 | 51 | 7.52 |
| 08/21/2026 14:43 | 1591 | 7.52 |
| 08/21/2026 14:43 | 549 | 7.52 |
| 08/21/2026 14:43 | 248 | 7.52 |
| 08/21/2026 14:43 | 252 | 7.52 |
| 08/21/2026 14:43 | 94 | 7.52 |
| 08/21/2026 14:43 | 300 | 7.52 |
| 08/21/2026 14:43 | 666 | 7.52 |
| 08/21/2026 14:38 | 122 | 7.52 |
| 08/21/2026 14:38 | 112 | 7.52 |
| 08/21/2026 14:38 | 300 | 7.52 |
| 08/21/2026 14:35 | 60 | 7.515 |
| 08/21/2026 14:35 | 341 | 7.515 |
| 08/21/2026 14:35 | 49 | 7.515 |
| 08/21/2026 14:34 | 160 | 7.51 |
| 08/21/2026 14:34 | 196 | 7.51 |
| 08/21/2026 14:34 | 294 | 7.51 |
| 08/21/2026 14:34 | 61 | 7.51 |
| 08/21/2026 14:34 | 13 | 7.51 |
| 08/21/2026 14:31 | 22 | 7.51 |
| 08/21/2026 14:31 | 197 | 7.51 |
| 08/21/2026 14:30 | 187 | 7.51 |
| 08/21/2026 14:27 | 81 | 7.505 |
| 08/21/2026 14:27 | 3 | 7.50 |
| 08/21/2026 14:27 | 108 | 7.50 |
| 08/21/2026 14:27 | 253 | 7.50 |
| 08/21/2026 14:27 | 382 | 7.50 |
| 08/21/2026 14:19 | 98 | 7.49 |
| 08/21/2026 14:19 | 723 | 7.49 |
| 08/21/2026 14:19 | 1291 | 7.49 |
| 08/21/2026 14:18 | 393 | 7.49 |
| 08/21/2026 14:18 | 383 | 7.49 |
| 08/21/2026 14:16 | 378 | 7.49 |
| 08/21/2026 14:16 | 663 | 7.49 |
| 08/21/2026 14:16 | 216 | 7.49 |
| 08/21/2026 14:16 | 15 | 7.49 |
| 08/21/2026 14:16 | 522 | 7.49 |
| 08/21/2026 14:16 | 250 | 7.49 |
| 08/21/2026 14:02 | 250 | 7.49 |
| 08/21/2026 14:02 | 128 | 7.495 |
| 08/21/2026 14:01 | 388 | 7.495 |
| 08/21/2026 14:01 | 23 | 7.495 |
| 08/21/2026 14:01 | 541 | 7.50 |
| 08/21/2026 13:59 | 250 | 7.505 |
| 08/21/2026 13:58 | 105 | 7.505 |
| 08/21/2026 13:57 | 500 | 7.50 |
| 08/21/2026 13:57 | 140 | 7.50 |
| 08/21/2026 13:57 | 227 | 7.50 |
| 08/21/2026 13:56 | 28 | 7.50 |
| 08/21/2026 13:55 | 90 | 7.495 |
| 08/21/2026 13:55 | 77 | 7.495 |
| 08/21/2026 13:53 | 112 | 7.49 |
| 08/21/2026 13:53 | 815 | 7.49 |
| 08/21/2026 13:53 | 408 | 7.49 |
| 08/21/2026 13:52 | 10 | 7.485 |
| 08/21/2026 13:52 | 100 | 7.485 |
| 08/21/2026 13:52 | 282 | 7.485 |
| 08/21/2026 13:51 | 5 | 7.485 |
| 08/21/2026 13:51 | 409 | 7.485 |
| 08/21/2026 13:50 | 224 | 7.48 |
| 08/21/2026 13:49 | 187 | 7.48 |
| 08/21/2026 13:47 | 369 | 7.485 |
| 08/21/2026 13:47 | 31 | 7.485 |
| 08/21/2026 13:47 | 100 | 7.485 |
| 08/21/2026 13:45 | 380 | 7.475 |
| 08/21/2026 13:45 | 620 | 7.475 |
| 08/21/2026 13:42 | 130 | 7.48 |
| 08/21/2026 13:42 | 488 | 7.48 |
| 08/21/2026 13:37 | 187 | 7.48 |
| 08/21/2026 13:37 | 437 | 7.48 |
| 08/21/2026 13:28 | 455 | 7.48 |
| 08/21/2026 13:28 | 283 | 7.48 |
| 08/21/2026 13:25 | 74 | 7.495 |
| 08/21/2026 13:25 | 25 | 7.49 |
| 08/21/2026 13:25 | 480 | 7.47 |
| 08/21/2026 13:25 | 187 | 7.47 |
| 08/21/2026 13:19 | 1220 | 7.46 |
| 08/21/2026 13:19 | 373 | 7.46 |
| 08/21/2026 13:19 | 123 | 7.46 |
| 08/21/2026 13:19 | 250 | 7.46 |
| 08/21/2026 13:19 | 336 | 7.465 |
| 08/21/2026 13:19 | 11 | 7.475 |
| 08/21/2026 13:19 | 88 | 7.47 |
| 08/21/2026 13:19 | 90 | 7.47 |
| 08/21/2026 13:19 | 480 | 7.47 |
| 08/21/2026 13:19 | 458 | 7.475 |
| 08/21/2026 13:19 | 186 | 7.475 |
| 08/21/2026 13:19 | 873 | 7.475 |
| 08/21/2026 13:19 | 181 | 7.48 |
| 08/21/2026 13:19 | 245 | 7.50 |
| 08/21/2026 13:19 | 250 | 7.495 |
| 08/21/2026 13:19 | 1085 | 7.485 |
| 08/21/2026 13:19 | 360 | 7.48 |
| 08/21/2026 13:19 | 373 | 7.48 |
| 08/21/2026 13:19 | 1 | 7.48 |
| 08/21/2026 13:19 | 250 | 7.48 |
| 08/21/2026 13:19 | 132 | 7.47 |
| 08/21/2026 13:05 | 43 | 7.46 |
| 08/21/2026 13:05 | 2 | 7.46 |
| 08/21/2026 13:04 | 131 | 7.46 |
| 08/21/2026 13:03 | 1200 | 7.455 |
| 08/21/2026 13:03 | 21 | 7.465 |
| 08/21/2026 13:03 | 301 | 7.46 |
| 08/21/2026 12:50 | 248 | 7.47 |
| 08/21/2026 12:50 | 920 | 7.47 |
| 08/21/2026 12:50 | 428 | 7.47 |
| 08/21/2026 12:50 | 31 | 7.47 |
| 08/21/2026 12:50 | 2 | 7.47 |
| 08/21/2026 12:47 | 469 | 7.475 |
| 08/21/2026 12:47 | 469 | 7.475 |
| 08/21/2026 12:47 | 470 | 7.475 |
| 08/21/2026 12:47 | 594 | 7.47 |
| 08/21/2026 12:46 | 70 | 7.47 |
| 08/21/2026 12:42 | 122 | 7.475 |
| 08/21/2026 12:35 | 300 | 7.475 |
| 08/21/2026 12:34 | 500 | 7.485 |
| 08/21/2026 12:32 | 36 | 7.48 |
| 08/21/2026 12:32 | 400 | 7.485 |
| 08/21/2026 12:32 | 564 | 7.485 |
| 08/21/2026 12:31 | 700 | 7.49 |
| 08/21/2026 12:27 | 396 | 7.495 |
| 08/21/2026 12:27 | 52 | 7.495 |
| 08/21/2026 12:27 | 100 | 7.495 |
| 08/21/2026 12:27 | 100 | 7.485 |
| 08/21/2026 12:23 | 100 | 7.485 |
| 08/21/2026 12:23 | 286 | 7.485 |
| 08/21/2026 12:23 | 562 | 7.485 |
| 08/21/2026 12:22 | 152 | 7.485 |
| 08/21/2026 12:21 | 1115 | 7.475 |
| 08/21/2026 12:21 | 195 | 7.475 |
| 08/21/2026 12:21 | 632 | 7.475 |
| 08/21/2026 12:21 | 1300 | 7.475 |
| 08/21/2026 12:16 | 120 | 7.48 |
| 08/21/2026 12:13 | 200 | 7.475 |
| 08/21/2026 12:13 | 983 | 7.475 |
| 08/21/2026 12:13 | 198 | 7.475 |
| 08/21/2026 12:13 | 165 | 7.475 |
| 08/21/2026 12:13 | 486 | 7.475 |
| 08/21/2026 12:11 | 240 | 7.475 |
| 08/21/2026 12:11 | 458 | 7.475 |
| 08/21/2026 12:11 | 385 | 7.46 |
| 08/21/2026 12:10 | 156 | 7.46 |
| 08/21/2026 12:10 | 91 | 7.46 |
| 08/21/2026 12:10 | 54 | 7.46 |
| 08/21/2026 12:03 | 25 | 7.48 |
| 08/21/2026 11:58 | 8 | 7.47 |
| 08/21/2026 11:58 | 474 | 7.47 |
| 08/21/2026 11:57 | 485 | 7.47 |
| 08/21/2026 11:57 | 402 | 7.465 |
| 08/21/2026 11:57 | 385 | 7.465 |
| 08/21/2026 11:57 | 400 | 7.465 |
| 08/21/2026 11:57 | 200 | 7.465 |
| 08/21/2026 11:57 | 87 | 7.465 |
| 08/21/2026 11:53 | 522 | 7.465 |
| 08/21/2026 11:53 | 135 | 7.465 |
| 08/21/2026 11:53 | 407 | 7.465 |
| 08/21/2026 11:50 | 419 | 7.475 |
| 08/21/2026 11:50 | 67 | 7.475 |
| 08/21/2026 11:49 | 141 | 7.475 |
| 08/21/2026 11:49 | 250 | 7.475 |
| 08/21/2026 11:49 | 60 | 7.47 |
| 08/21/2026 11:49 | 373 | 7.465 |
| 08/21/2026 11:49 | 161 | 7.465 |
| 08/21/2026 11:45 | 833 | 7.445 |
| 08/21/2026 11:45 | 305 | 7.445 |
| 08/21/2026 11:45 | 492 | 7.445 |
| 08/21/2026 11:45 | 303 | 7.45 |
| 08/21/2026 11:45 | 250 | 7.45 |
| 08/21/2026 11:45 | 39 | 7.455 |
| 08/21/2026 11:45 | 435 | 7.45 |
| 08/21/2026 11:45 | 97 | 7.45 |
| 08/21/2026 11:45 | 437 | 7.45 |
| 08/21/2026 11:45 | 1279 | 7.45 |
| 08/21/2026 11:45 | 1623 | 7.45 |
| 08/21/2026 11:44 | 210 | 7.45 |
| 08/21/2026 11:37 | 11 | 7.44 |
| 08/21/2026 11:34 | 151 | 7.44 |
| 08/21/2026 11:34 | 514 | 7.44 |
| 08/21/2026 11:34 | 250 | 7.44 |
| 08/21/2026 11:34 | 191 | 7.445 |
| 08/21/2026 11:34 | 427 | 7.445 |
| 08/21/2026 11:34 | 467 | 7.445 |
| 08/21/2026 11:30 | 210 | 7.45 |
| 08/21/2026 11:30 | 889 | 7.45 |
| 08/21/2026 11:30 | 429 | 7.45 |
| 08/21/2026 11:30 | 836 | 7.45 |
| 08/21/2026 11:29 | 36 | 7.45 |
| 08/21/2026 11:29 | 90 | 7.45 |
| 08/21/2026 11:25 | 67 | 7.44 |
| 08/21/2026 11:23 | 792 | 7.45 |
| 08/21/2026 11:23 | 793 | 7.45 |
| 08/21/2026 11:21 | 377 | 7.45 |
| 08/21/2026 11:20 | 9 | 7.46 |
| 08/21/2026 11:17 | 438 | 7.465 |
| 08/21/2026 11:17 | 185 | 7.465 |
| 08/21/2026 11:17 | 524 | 7.46 |
| 08/21/2026 11:16 | 317 | 7.465 |
| 08/21/2026 11:16 | 520 | 7.46 |
| 08/21/2026 11:16 | 4 | 7.46 |
| 08/21/2026 11:13 | 50 | 7.46 |
| 08/21/2026 11:13 | 459 | 7.46 |
| 08/21/2026 11:13 | 25 | 7.46 |
| 08/21/2026 11:10 | 470 | 7.45 |
| 08/21/2026 11:10 | 1000 | 7.45 |
| 08/21/2026 11:10 | 250 | 7.45 |
| 08/21/2026 11:09 | 67 | 7.45 |
| 08/21/2026 11:09 | 665 | 7.45 |
| 08/21/2026 11:09 | 218 | 7.45 |
| 08/21/2026 11:08 | 1682 | 7.455 |
| 08/21/2026 11:05 | 270 | 7.45 |
| 08/21/2026 11:05 | 164 | 7.45 |
| 08/21/2026 11:01 | 2132 | 7.455 |
| 08/21/2026 11:01 | 100 | 7.45 |
| 08/21/2026 10:58 | 1000 | 7.46 |
| 08/21/2026 10:58 | 158 | 7.45 |
| 08/21/2026 10:58 | 294 | 7.45 |
| 08/21/2026 10:57 | 206 | 7.45 |
| 08/21/2026 10:57 | 100 | 7.46 |
| 08/21/2026 10:57 | 742 | 7.46 |
| 08/21/2026 10:57 | 752 | 7.46 |
| 08/21/2026 10:57 | 670 | 7.46 |
| 08/21/2026 10:57 | 336 | 7.47 |
| 08/21/2026 10:57 | 159 | 7.475 |
| 08/21/2026 10:57 | 458 | 7.475 |
| 08/21/2026 10:57 | 446 | 7.50 |
| 08/21/2026 10:57 | 299 | 7.505 |
| 08/21/2026 10:57 | 8 | 7.505 |
| 08/21/2026 10:57 | 50 | 7.505 |
| 08/21/2026 10:57 | 398 | 7.505 |
| 08/21/2026 10:55 | 149 | 7.515 |
| 08/21/2026 10:50 | 209 | 7.51 |
| 08/21/2026 10:50 | 791 | 7.51 |
| 08/21/2026 10:50 | 78 | 7.505 |
| 08/21/2026 10:50 | 1196 | 7.505 |
| 08/21/2026 10:48 | 127 | 7.515 |
| 08/21/2026 10:48 | 923 | 7.515 |
| 08/21/2026 10:48 | 250 | 7.515 |
| 08/21/2026 10:48 | 100 | 7.515 |
| 08/21/2026 10:48 | 250 | 7.51 |
| 08/21/2026 10:48 | 1789 | 7.505 |
| 08/21/2026 10:46 | 44 | 7.515 |
| 08/21/2026 10:46 | 637 | 7.51 |
| 08/21/2026 10:46 | 681 | 7.51 |
| 08/21/2026 10:46 | 682 | 7.51 |
| 08/21/2026 10:41 | 1000 | 7.50 |
| 08/21/2026 10:37 | 456 | 7.52 |
| 08/21/2026 10:37 | 365 | 7.535 |
| 08/21/2026 10:37 | 677 | 7.535 |
| 08/21/2026 10:37 | 488 | 7.535 |
| 08/21/2026 10:37 | 9 | 7.54 |
| 08/21/2026 10:37 | 545 | 7.54 |
| 08/21/2026 10:37 | 200 | 7.555 |
| 08/21/2026 10:30 | 262 | 7.545 |
| 08/21/2026 10:30 | 538 | 7.545 |
| 08/21/2026 10:30 | 250 | 7.55 |
| 08/21/2026 10:30 | 46 | 7.55 |
| 08/21/2026 10:30 | 454 | 7.55 |
| 08/21/2026 10:30 | 286 | 7.55 |
| 08/21/2026 10:30 | 214 | 7.55 |
| 08/21/2026 10:30 | 3348 | 7.545 |
| 08/21/2026 10:28 | 380 | 7.54 |
| 08/21/2026 10:27 | 1000 | 7.54 |
| 08/21/2026 10:27 | 968 | 7.535 |
| 08/21/2026 10:26 | 384 | 7.52 |
| 08/21/2026 10:26 | 11 | 7.535 |
| 08/21/2026 10:22 | 541 | 7.515 |
| 08/21/2026 10:22 | 859 | 7.52 |
| 08/21/2026 10:22 | 27 | 7.53 |
| 08/21/2026 10:22 | 242 | 7.515 |
| 08/21/2026 10:22 | 1305 | 7.515 |
| 08/21/2026 10:22 | 541 | 7.515 |
| 08/21/2026 10:22 | 250 | 7.515 |
| 08/21/2026 10:21 | 21 | 7.535 |
| 08/21/2026 10:20 | 208 | 7.53 |
| 08/21/2026 10:20 | 60 | 7.525 |
| 08/21/2026 10:20 | 537 | 7.535 |
| 08/21/2026 10:20 | 250 | 7.535 |
| 08/21/2026 10:20 | 570 | 7.53 |
| 08/21/2026 10:20 | 150 | 7.535 |
| 08/21/2026 10:20 | 57 | 7.535 |
| 08/21/2026 10:20 | 34 | 7.535 |
| 08/21/2026 10:20 | 490 | 7.535 |
| 08/21/2026 10:17 | 160 | 7.545 |
| 08/21/2026 10:17 | 160 | 7.54 |
| 08/21/2026 10:17 | 58 | 7.54 |
| 08/21/2026 10:17 | 620 | 7.54 |
| 08/21/2026 10:17 | 261 | 7.54 |
| 08/21/2026 10:17 | 939 | 7.54 |
| 08/21/2026 10:13 | 661 | 7.525 |
| 08/21/2026 10:13 | 839 | 7.53 |
| 08/21/2026 10:07 | 601 | 7.54 |
| 08/21/2026 10:07 | 2000 | 7.54 |
| 08/21/2026 10:07 | 149 | 7.535 |
| 08/21/2026 10:07 | 266 | 7.525 |
| 08/21/2026 10:07 | 513 | 7.525 |
| 08/21/2026 10:07 | 221 | 7.525 |
| 08/21/2026 10:06 | 275 | 7.525 |
| 08/21/2026 10:06 | 500 | 7.535 |
| 08/21/2026 10:04 | 180 | 7.525 |
| 08/21/2026 10:04 | 58 | 7.535 |
| 08/21/2026 10:04 | 289 | 7.535 |
| 08/21/2026 10:02 | 160 | 7.545 |
| 08/21/2026 10:02 | 200 | 7.53 |
| 08/21/2026 10:02 | 5000 | 7.53 |
| 08/21/2026 10:02 | 500 | 7.53 |
| 08/21/2026 10:02 | 2000 | 7.53 |
| 08/21/2026 10:02 | 2518 | 7.53 |
| 08/21/2026 10:02 | 3000 | 7.525 |
| 08/21/2026 10:01 | 93 | 7.52 |
| 08/21/2026 10:01 | 50 | 7.52 |
| 08/21/2026 10:00 | 450 | 7.525 |
| 08/21/2026 10:00 | 130 | 7.525 |
| 08/21/2026 10:00 | 1100 | 7.52 |
| 08/21/2026 10:00 | 810 | 7.52 |
| 08/21/2026 09:59 | 52 | 7.50 |
| 08/21/2026 09:59 | 148 | 7.50 |
| 08/21/2026 09:59 | 190 | 7.52 |
| 08/21/2026 09:59 | 210 | 7.52 |
| 08/21/2026 09:57 | 102 | 7.50 |
| 08/21/2026 09:57 | 98 | 7.51 |
| 08/21/2026 09:57 | 350 | 7.51 |
| 08/21/2026 09:56 | 110 | 7.515 |
| 08/21/2026 09:56 | 1000 | 7.52 |
| 08/21/2026 09:56 | 230 | 7.52 |
| 08/21/2026 09:53 | 200 | 7.52 |
| 08/21/2026 09:53 | 282 | 7.53 |
| 08/21/2026 09:53 | 161 | 7.525 |
| 08/21/2026 09:53 | 390 | 7.525 |
| 08/21/2026 09:53 | 48 | 7.525 |
| 08/21/2026 09:53 | 165 | 7.52 |
| 08/21/2026 09:51 | 74 | 7.52 |
| 08/21/2026 09:51 | 1257 | 7.52 |
| 08/21/2026 09:49 | 50 | 7.515 |
| 08/21/2026 09:49 | 58 | 7.50 |
| 08/21/2026 09:49 | 500 | 7.50 |
| 08/21/2026 09:47 | 53 | 7.495 |
| 08/21/2026 09:47 | 235 | 7.495 |
| 08/21/2026 09:47 | 136 | 7.50 |
| 08/21/2026 09:47 | 372 | 7.50 |
| 08/21/2026 09:46 | 28 | 7.495 |
| 08/21/2026 09:46 | 250 | 7.495 |
| 08/21/2026 09:46 | 1025 | 7.515 |
| 08/21/2026 09:46 | 16 | 7.515 |
| 08/21/2026 09:46 | 152 | 7.525 |
| 08/21/2026 09:46 | 47 | 7.52 |
| 08/21/2026 09:45 | 80 | 7.52 |
| 08/21/2026 09:45 | 373 | 7.52 |
| 08/21/2026 09:45 | 349 | 7.515 |
| 08/21/2026 09:45 | 1000 | 7.51 |
| 08/21/2026 09:45 | 8097 | 7.50 |
| 08/21/2026 09:45 | 280 | 7.50 |
| 08/21/2026 09:44 | 123 | 7.50 |
| 08/21/2026 09:44 | 280 | 7.50 |
| 08/21/2026 09:44 | 2 | 7.50 |
| 08/21/2026 09:44 | 250 | 7.495 |
| 08/21/2026 09:44 | 20 | 7.495 |
| 08/21/2026 09:44 | 280 | 7.495 |
| 08/21/2026 09:42 | 150 | 7.48 |
| 08/21/2026 09:42 | 43 | 7.50 |
| 08/21/2026 09:42 | 9820 | 7.50 |
| 08/21/2026 09:42 | 120 | 7.50 |
| 08/21/2026 09:42 | 60 | 7.50 |
| 08/21/2026 09:41 | 130 | 7.495 |
| 08/21/2026 09:41 | 100 | 7.495 |
| 08/21/2026 09:41 | 25 | 7.49 |
| 08/21/2026 09:41 | 327 | 7.49 |
| 08/21/2026 09:41 | 148 | 7.49 |
| 08/21/2026 09:41 | 179 | 7.49 |
| 08/21/2026 09:41 | 2991 | 7.49 |
| 08/21/2026 09:38 | 545 | 7.49 |
| 08/21/2026 09:38 | 424 | 7.49 |
| 08/21/2026 09:38 | 120 | 7.49 |
| 08/21/2026 09:38 | 115 | 7.50 |
| 08/21/2026 09:38 | 185 | 7.50 |
| 08/21/2026 09:38 | 105 | 7.50 |
| 08/21/2026 09:38 | 25 | 7.50 |
| 08/21/2026 09:38 | 200 | 7.50 |
| 08/21/2026 09:38 | 200 | 7.50 |
| 08/21/2026 09:38 | 140 | 7.50 |
| 08/21/2026 09:38 | 8000 | 7.495 |
| 08/21/2026 09:38 | 1000 | 7.495 |
| 08/21/2026 09:38 | 4200 | 7.49 |
| 08/21/2026 09:38 | 3780 | 7.485 |
| 08/21/2026 09:38 | 100 | 7.48 |
| 08/21/2026 09:38 | 1200 | 7.48 |
| 08/21/2026 09:38 | 3726 | 7.48 |
| 08/21/2026 09:38 | 1460 | 7.48 |
| 08/21/2026 09:38 | 1000 | 7.475 |
| 08/21/2026 09:38 | 200 | 7.48 |
| 08/21/2026 09:38 | 200 | 7.48 |
| 08/21/2026 09:38 | 143 | 7.48 |
| 08/21/2026 09:37 | 1139 | 7.48 |
| 08/21/2026 09:36 | 574 | 7.46 |
| 08/21/2026 09:36 | 721 | 7.47 |
| 08/21/2026 09:36 | 3000 | 7.47 |
| 08/21/2026 09:36 | 11 | 7.46 |
| 08/21/2026 09:36 | 489 | 7.46 |
| 08/21/2026 09:36 | 380 | 7.46 |
| 08/21/2026 09:36 | 160 | 7.46 |
| 08/21/2026 09:36 | 107 | 7.45 |
| 08/21/2026 09:36 | 4823 | 7.45 |
| 08/21/2026 09:36 | 1480 | 7.45 |
| 08/21/2026 09:36 | 590 | 7.45 |
| 08/21/2026 09:36 | 151 | 7.45 |
| 08/21/2026 09:36 | 49 | 7.45 |
| 08/21/2026 09:36 | 1000 | 7.45 |
| 08/21/2026 09:35 | 88 | 7.435 |
| 08/21/2026 09:35 | 296 | 7.435 |
| 08/21/2026 09:34 | 29 | 7.425 |
| 08/21/2026 09:34 | 704 | 7.435 |
| 08/21/2026 09:34 | 36 | 7.425 |
| 08/21/2026 09:32 | 1868 | 7.44 |
| 08/21/2026 09:32 | 132 | 7.44 |
| 08/21/2026 09:32 | 717 | 7.435 |
| 08/21/2026 09:32 | 83 | 7.435 |
| 08/21/2026 09:31 | 162 | 7.43 |
| 08/21/2026 09:31 | 377 | 7.425 |
| 08/21/2026 09:31 | 250 | 7.425 |
| 08/21/2026 09:31 | 283 | 7.42 |
| 08/21/2026 09:31 | 394 | 7.42 |
| 08/21/2026 09:27 | 70 | 7.395 |
| 08/21/2026 09:27 | 250 | 7.415 |
| 08/21/2026 09:27 | 1000 | 7.40 |
| 08/21/2026 09:27 | 2000 | 7.40 |
| 08/21/2026 09:27 | 341 | 7.395 |
| 08/21/2026 09:27 | 53 | 7.395 |
| 08/21/2026 09:27 | 407 | 7.395 |
| 08/21/2026 09:27 | 68 | 7.395 |
| 08/21/2026 09:27 | 684 | 7.395 |
| 08/21/2026 09:27 | 684 | 7.395 |
| 08/21/2026 09:27 | 64 | 7.395 |
| 08/21/2026 09:25 | 1000 | 7.385 |
| 08/21/2026 09:24 | 68 | 7.39 |
| 08/21/2026 09:23 | 620 | 7.355 |
| 08/21/2026 09:23 | 1719 | 7.36 |
| 08/21/2026 09:23 | 661 | 7.36 |
| 08/21/2026 09:21 | 380 | 7.37 |
| 08/21/2026 09:21 | 226 | 7.365 |
| 08/21/2026 09:21 | 1645 | 7.36 |
| 08/21/2026 09:21 | 355 | 7.36 |
| 08/21/2026 09:21 | 237 | 7.36 |
| 08/21/2026 09:21 | 78 | 7.355 |
| 08/21/2026 09:19 | 115 | 7.315 |
| 08/21/2026 09:16 | 167 | 7.335 |
| 08/21/2026 09:12 | 51 | 7.34 |
| 08/21/2026 09:10 | 200 | 7.305 |
| 08/21/2026 09:08 | 412 | 7.285 |
| 08/21/2026 09:08 | 211 | 7.285 |
| 08/21/2026 09:04 | 1430 | 7.245 |
| 08/21/2026 09:04 | 189 | 7.24 |
| 08/21/2026 09:03 | 851 | 7.215 |
| 08/21/2026 09:02 | 55 | 7.285 |
| 08/21/2026 09:02 | 590 | 7.285 |
| 08/21/2026 09:02 | 125 | 7.285 |
| 08/21/2026 09:02 | 30 | 7.285 |
| 08/21/2026 09:02 | 244 | 7.29 |
| 08/21/2026 09:02 | 861 | 7.29 |
| 08/21/2026 09:02 | 1100 | 7.30 |
| 08/21/2026 09:00 | 8 | 7.37 |
| 08/21/2026 09:00 | 73 | 7.37 |
| 08/21/2026 09:00 | 152 | 7.37 |
| 08/21/2026 09:00 | 38 | 7.37 |
| 08/21/2026 09:00 | 14 | 7.37 |
| 08/21/2026 09:00 | 65 | 7.37 |
| 08/21/2026 09:00 | 91 | 7.37 |
| 08/21/2026 09:00 | 59 | 7.37 |
| 08/21/2026 09:00 | 8 | 7.37 |