D'Amico Intl Br
DIS
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:25:48
Geld
22.11.2024 - 10:27:00
Geld
Volumen 		Brief
22.11.2024 - 10:26:39
Brief
Volumen
4.19
-0.04 ( -0.95% )
4.19
267
4.20
2'519
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 10:24 185 4.19
11/22/2024 10:24 750 4.19
11/22/2024 10:22 107 4.195
11/22/2024 10:22 145 4.195
11/22/2024 10:22 655 4.20
11/22/2024 10:22 188 4.20
11/22/2024 10:22 357 4.20
11/22/2024 10:22 157 4.195
11/22/2024 10:22 146 4.195
11/22/2024 10:22 133 4.20
11/22/2024 10:21 1072 4.20
11/22/2024 10:21 149 4.20
11/22/2024 10:21 154 4.20
11/22/2024 10:21 20 4.20
11/22/2024 10:21 500 4.20
11/22/2024 10:21 170 4.20
11/22/2024 10:21 200 4.20
11/22/2024 10:21 140 4.205
11/22/2024 10:21 151 4.205
11/22/2024 10:21 1174 4.205
11/22/2024 10:21 270 4.21
11/22/2024 10:20 54 4.21
11/22/2024 10:20 276 4.21
11/22/2024 10:20 334 4.21
11/22/2024 10:19 235 4.215
11/22/2024 10:19 110 4.215
11/22/2024 10:19 325 4.215
11/22/2024 10:19 281 4.215
11/22/2024 10:19 443 4.215
11/22/2024 10:18 150 4.215
11/22/2024 10:18 141 4.215
11/22/2024 10:18 952 4.215
11/22/2024 10:18 48 4.215
11/22/2024 10:17 306 4.225
11/22/2024 10:16 137 4.225
11/22/2024 10:16 384 4.225
11/22/2024 10:15 384 4.225
11/22/2024 10:09 553 4.22
11/22/2024 10:09 1000 4.22
11/22/2024 10:09 2000 4.22
11/22/2024 10:09 754 4.22
11/22/2024 10:07 479 4.23
11/22/2024 10:07 119 4.23
11/22/2024 10:07 1000 4.23
11/22/2024 10:07 297 4.23
11/22/2024 10:05 181 4.235
11/22/2024 10:05 1800 4.235
11/22/2024 10:05 177 4.235
11/22/2024 10:05 4606 4.235
11/22/2024 10:05 794 4.235
11/22/2024 10:05 600 4.235
11/22/2024 10:05 976 4.235
11/22/2024 10:05 6230 4.235
11/22/2024 10:05 1153 4.235
11/22/2024 10:05 449 4.235
11/22/2024 10:05 151 4.235
11/22/2024 10:05 600 4.235
11/22/2024 10:05 1200 4.235
11/22/2024 10:05 600 4.235
11/22/2024 10:05 1200 4.235
11/22/2024 10:05 1200 4.235
11/22/2024 10:05 1200 4.235
11/22/2024 10:05 600 4.235
11/22/2024 10:01 49 4.235
11/22/2024 10:01 600 4.235
11/22/2024 10:01 600 4.235
11/22/2024 10:01 600 4.235
11/22/2024 10:01 1320 4.235
11/22/2024 10:01 169 4.235
11/22/2024 10:01 151 4.235
11/22/2024 10:01 2360 4.235
11/22/2024 10:01 200 4.235
11/22/2024 10:01 166 4.24
11/22/2024 10:01 150 4.24
11/22/2024 10:01 803 4.24
11/22/2024 10:01 163 4.24
11/22/2024 10:01 554 4.24
11/22/2024 10:01 150 4.25
11/22/2024 10:00 580 4.245
11/22/2024 10:00 276 4.245
11/22/2024 09:57 150 4.25
11/22/2024 09:56 526 4.24
11/22/2024 09:56 15 4.24
11/22/2024 09:56 1485 4.24
11/22/2024 09:56 599 4.24
11/22/2024 09:48 700 4.24
11/22/2024 09:48 200 4.24
11/22/2024 09:48 20 4.25
11/22/2024 09:46 100 4.25
11/22/2024 09:44 585 4.25
11/22/2024 09:39 300 4.24
11/22/2024 09:39 1600 4.25
11/22/2024 09:36 107 4.245
11/22/2024 09:36 340 4.245
11/22/2024 09:33 354 4.235
11/22/2024 09:33 160 4.235
11/22/2024 09:33 200 4.245
11/22/2024 09:32 100 4.245
11/22/2024 09:31 100 4.245
11/22/2024 09:31 154 4.24
11/22/2024 09:31 10000 4.235
11/22/2024 09:31 431 4.235
11/22/2024 09:30 246 4.22
11/22/2024 09:30 682 4.225
11/22/2024 09:30 300 4.225
11/22/2024 09:30 3200 4.23
11/22/2024 09:30 630 4.23
11/22/2024 09:30 239 4.23
11/22/2024 09:30 1250 4.235
11/22/2024 09:26 150 4.245