D'Amico Intl Br
DIS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
7.95
+0.225 ( +2.91% )
7.72
10
7.99
799
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 38 7.95
04/02/2026 17:35 39 7.95
04/02/2026 17:35 951 7.95
04/02/2026 17:35 49 7.95
04/02/2026 17:35 500 7.95
04/02/2026 17:35 638 7.95
04/02/2026 17:35 120 7.95
04/02/2026 17:35 1456 7.95
04/02/2026 17:35 1000 7.95
04/02/2026 17:35 1000 7.95
04/02/2026 17:35 150 7.95
04/02/2026 17:35 698 7.95
04/02/2026 17:35 528 7.95
04/02/2026 17:35 264 7.95
04/02/2026 17:35 100 7.95
04/02/2026 17:35 442 7.95
04/02/2026 17:35 100 7.95
04/02/2026 17:35 1153 7.95
04/02/2026 17:35 347 7.95
04/02/2026 17:35 1037 7.95
04/02/2026 17:35 981 7.95
04/02/2026 17:35 734 7.95
04/02/2026 17:35 335 7.95
04/02/2026 17:35 89 7.95
04/02/2026 17:35 119 7.95
04/02/2026 17:35 264 7.95
04/02/2026 17:35 1409 7.95
04/02/2026 17:35 86 7.95
04/02/2026 17:35 1116 7.95
04/02/2026 17:35 257 7.95
04/02/2026 17:35 1495 7.95
04/02/2026 17:35 2210 7.95
04/02/2026 17:35 626 7.95
04/02/2026 17:35 519 7.95
04/02/2026 17:35 24 7.95
04/02/2026 17:35 2469 7.95
04/02/2026 17:35 186 7.95
04/02/2026 17:35 553 7.95
04/02/2026 17:35 1761 7.95
04/02/2026 17:35 38 7.95
04/02/2026 17:35 179 7.95
04/02/2026 17:35 732 7.95
04/02/2026 17:35 365 7.95
04/02/2026 17:35 171 7.95
04/02/2026 17:35 726 7.95
04/02/2026 17:35 2203 7.95
04/02/2026 17:35 1966 7.95
04/02/2026 17:35 1589 7.95
04/02/2026 17:35 1828 7.95
04/02/2026 17:35 40 7.95
04/02/2026 17:35 1414 7.95
04/02/2026 17:35 53 7.95
04/02/2026 17:35 89 7.95
04/02/2026 17:35 394 7.95
04/02/2026 17:35 118 7.95
04/02/2026 17:35 329 7.95
04/02/2026 17:35 67 7.95
04/02/2026 17:35 182 7.95
04/02/2026 17:35 1025 7.95
04/02/2026 17:35 2924 7.95
04/02/2026 17:35 3182 7.95
04/02/2026 17:35 172 7.95
04/02/2026 17:35 85 7.95
04/02/2026 17:35 214 7.95
04/02/2026 17:35 526 7.95
04/02/2026 17:35 194 7.95
04/02/2026 17:35 472 7.95
04/02/2026 17:35 795 7.95
04/02/2026 17:35 166 7.95
04/02/2026 17:35 59 7.95
04/02/2026 17:35 191 7.95
04/02/2026 17:35 240 7.95
04/02/2026 17:35 26 7.95
04/02/2026 17:35 12 7.95
04/02/2026 17:35 138 7.95
04/02/2026 17:35 235 7.95
04/02/2026 17:35 133 7.95
04/02/2026 17:35 412 7.95
04/02/2026 17:35 2391 7.95
04/02/2026 17:35 1195 7.95
04/02/2026 17:35 18 7.95
04/02/2026 17:35 1739 7.95
04/02/2026 17:35 1079 7.95
04/02/2026 17:35 118 7.95
04/02/2026 17:35 36 7.95
04/02/2026 17:35 1241 7.95
04/02/2026 17:35 100 7.95
04/02/2026 17:35 18 7.95
04/02/2026 17:35 1379 7.95
04/02/2026 17:35 429 7.95
04/02/2026 17:35 20 7.95
04/02/2026 17:35 1682 7.95
04/02/2026 17:35 358 7.95
04/02/2026 17:35 326 7.95
04/02/2026 17:35 190 7.95
04/02/2026 17:35 182 7.95
04/02/2026 17:35 39 7.95
04/02/2026 17:35 38 7.95
04/02/2026 17:35 38 7.95
04/02/2026 17:35 46 7.95
04/02/2026 17:35 97 7.95
04/02/2026 17:35 104 7.95
04/02/2026 17:35 107 7.95
04/02/2026 17:35 46 7.95
04/02/2026 17:35 38 7.95
04/02/2026 17:35 3 7.95
04/02/2026 17:35 147 7.95
04/02/2026 17:35 38 7.95
04/02/2026 17:35 242 7.95
04/02/2026 17:35 311 7.95
04/02/2026 17:35 38 7.95
04/02/2026 17:35 19 7.95
04/02/2026 17:35 20 7.95
04/02/2026 17:35 266 7.95
04/02/2026 17:35 178 7.95
04/02/2026 17:35 42 7.95
04/02/2026 17:35 920 7.95
04/02/2026 17:35 20 7.95
04/02/2026 17:35 1205 7.95
04/02/2026 17:35 56 7.95
04/02/2026 17:35 44 7.95
04/02/2026 17:35 9 7.95
04/02/2026 17:35 63 7.95
04/02/2026 17:35 1324 7.95
04/02/2026 17:35 142 7.95
04/02/2026 17:35 1 7.95
04/02/2026 17:35 1274 7.95
04/02/2026 17:29 23 7.895
04/02/2026 17:29 139 7.895
04/02/2026 17:29 150 7.895
04/02/2026 17:29 35 7.895
04/02/2026 17:29 177 7.895
04/02/2026 17:29 169 7.885
04/02/2026 17:29 705 7.90
04/02/2026 17:29 250 7.90
04/02/2026 17:29 500 7.90
04/02/2026 17:29 70 7.90
04/02/2026 17:28 159 7.895
04/02/2026 17:28 207 7.895
04/02/2026 17:28 323 7.895
04/02/2026 17:28 27 7.895
04/02/2026 17:28 159 7.89
04/02/2026 17:28 165 7.89
04/02/2026 17:28 152 7.89
04/02/2026 17:28 58 7.89
04/02/2026 17:28 165 7.89
04/02/2026 17:28 212 7.89
04/02/2026 17:28 1000 7.88
04/02/2026 17:27 215 7.89
04/02/2026 17:26 145 7.88
04/02/2026 17:26 7 7.88
04/02/2026 17:25 52 7.87
04/02/2026 17:25 26 7.87
04/02/2026 17:24 745 7.87
04/02/2026 17:24 316 7.87
04/02/2026 17:24 406 7.87
04/02/2026 17:23 700 7.86
04/02/2026 17:22 270 7.85
04/02/2026 17:22 247 7.86
04/02/2026 17:22 830 7.85
04/02/2026 17:22 717 7.85
04/02/2026 17:22 484 7.85
04/02/2026 17:22 413 7.85
04/02/2026 17:22 151 7.85
04/02/2026 17:22 150 7.85
04/02/2026 17:22 169 7.85
04/02/2026 17:22 157 7.85
04/02/2026 17:22 736 7.855
04/02/2026 17:22 413 7.855
04/02/2026 17:22 483 7.855
04/02/2026 17:22 154 7.855
04/02/2026 17:22 162 7.855
04/02/2026 17:22 162 7.855
04/02/2026 17:22 280 7.855
04/02/2026 17:22 162 7.86
04/02/2026 17:22 142 7.86
04/02/2026 17:22 147 7.86
04/02/2026 17:22 180 7.86
04/02/2026 17:22 414 7.86
04/02/2026 17:22 484 7.86
04/02/2026 17:22 310 7.865
04/02/2026 17:20 154 7.87
04/02/2026 17:20 253 7.87
04/02/2026 17:20 161 7.87
04/02/2026 17:20 152 7.87
04/02/2026 17:20 38 7.87
04/02/2026 17:20 247 7.87
04/02/2026 17:20 199 7.87
04/02/2026 17:20 152 7.87
04/02/2026 17:20 20 7.855
04/02/2026 17:20 12 7.865
04/02/2026 17:20 484 7.865
04/02/2026 17:20 890 7.855
04/02/2026 17:20 277 7.865
04/02/2026 17:20 67 7.865
04/02/2026 17:20 300 7.865
04/02/2026 17:20 251 7.87
04/02/2026 17:20 59 7.865
04/02/2026 17:20 890 7.865
04/02/2026 17:20 576 7.865
04/02/2026 17:19 300 7.88
04/02/2026 17:19 260 7.88
04/02/2026 17:19 190 7.88
04/02/2026 17:19 430 7.88
04/02/2026 17:19 225 7.88
04/02/2026 17:19 174 7.885
04/02/2026 17:19 204 7.885
04/02/2026 17:19 183 7.885
04/02/2026 17:19 55 7.885
04/02/2026 17:19 157 7.885
04/02/2026 17:19 171 7.885
04/02/2026 17:19 134 7.885
04/02/2026 17:19 576 7.885
04/02/2026 17:19 57 7.885
04/02/2026 17:16 75 7.88
04/02/2026 17:15 60 7.885
04/02/2026 17:15 430 7.88
04/02/2026 17:15 358 7.88
04/02/2026 17:15 300 7.88
04/02/2026 17:14 186 7.885
04/02/2026 17:14 53 7.885
04/02/2026 17:14 420 7.88
04/02/2026 17:14 26 7.88
04/02/2026 17:14 410 7.885
04/02/2026 17:14 58 7.885
04/02/2026 17:14 158 7.885
04/02/2026 17:13 800 7.89
04/02/2026 17:11 236 7.88
04/02/2026 17:11 147 7.885
04/02/2026 17:11 1117 7.885
04/02/2026 17:11 245 7.89
04/02/2026 17:10 139 7.885
04/02/2026 17:10 576 7.885
04/02/2026 17:10 414 7.885
04/02/2026 17:10 243 7.885
04/02/2026 17:10 300 7.885
04/02/2026 17:10 142 7.875
04/02/2026 17:09 162 7.865
04/02/2026 17:09 152 7.865
04/02/2026 17:09 284 7.87
04/02/2026 17:07 100 7.885
04/02/2026 17:07 300 7.885
04/02/2026 17:07 146 7.87
04/02/2026 17:07 171 7.875
04/02/2026 17:07 490 7.875
04/02/2026 17:07 418 7.88
04/02/2026 17:06 126 7.885
04/02/2026 17:06 121 7.885
04/02/2026 17:06 51 7.885
04/02/2026 17:06 75 7.89
04/02/2026 17:06 260 7.885
04/02/2026 17:06 576 7.885
04/02/2026 17:06 224 7.875
04/02/2026 17:05 240 7.87
04/02/2026 17:05 38 7.87
04/02/2026 17:05 300 7.875
04/02/2026 17:05 54 7.88
04/02/2026 17:05 32 7.88
04/02/2026 17:05 13 7.88
04/02/2026 17:02 265 7.895
04/02/2026 17:02 300 7.895
04/02/2026 17:02 576 7.89
04/02/2026 17:02 266 7.89
04/02/2026 17:02 541 7.89
04/02/2026 17:02 500 7.89
04/02/2026 17:02 300 7.885
04/02/2026 17:02 53 7.88
04/02/2026 17:02 300 7.885
04/02/2026 17:02 246 7.885
04/02/2026 17:02 576 7.885
04/02/2026 16:59 36 7.88
04/02/2026 16:59 258 7.885
04/02/2026 16:59 197 7.885
04/02/2026 16:59 250 7.885
04/02/2026 16:56 641 7.895
04/02/2026 16:56 75 7.89
04/02/2026 16:56 2000 7.89
04/02/2026 16:56 200 7.89
04/02/2026 16:56 500 7.89
04/02/2026 16:56 99 7.89
04/02/2026 16:55 725 7.875
04/02/2026 16:55 541 7.875
04/02/2026 16:55 685 7.875
04/02/2026 16:55 300 7.875
04/02/2026 16:55 53 7.88
04/02/2026 16:55 250 7.88
04/02/2026 16:55 60 7.885
04/02/2026 16:55 759 7.885
04/02/2026 16:55 70 7.885
04/02/2026 16:53 345 7.87
04/02/2026 16:53 2000 7.88
04/02/2026 16:53 575 7.88
04/02/2026 16:53 3961 7.88
04/02/2026 16:52 33 7.865
04/02/2026 16:52 317 7.865
04/02/2026 16:51 800 7.865
04/02/2026 16:50 165 7.865
04/02/2026 16:50 160 7.865
04/02/2026 16:50 162 7.865
04/02/2026 16:50 576 7.865
04/02/2026 16:50 66 7.87
04/02/2026 16:50 100 7.87
04/02/2026 16:50 253 7.87
04/02/2026 16:47 39 7.88
04/02/2026 16:47 161 7.88
04/02/2026 16:45 660 7.875
04/02/2026 16:45 3000 7.87