Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.934
+0.014
(
+0.28% )
|
4.87
|
1'500 |
4.98
|
190 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 96 | 4.934 |
| 12/23/2025 17:35 | 86 | 4.934 |
| 12/23/2025 17:35 | 63 | 4.934 |
| 12/23/2025 17:35 | 65 | 4.934 |
| 12/23/2025 17:35 | 231 | 4.934 |
| 12/23/2025 17:35 | 14 | 4.934 |
| 12/23/2025 17:35 | 19 | 4.934 |
| 12/23/2025 17:35 | 64 | 4.934 |
| 12/23/2025 17:35 | 62 | 4.934 |
| 12/23/2025 17:35 | 613 | 4.934 |
| 12/23/2025 17:35 | 544 | 4.934 |
| 12/23/2025 17:35 | 2000 | 4.934 |
| 12/23/2025 17:35 | 1492 | 4.934 |
| 12/23/2025 17:35 | 593 | 4.934 |
| 12/23/2025 17:35 | 6 | 4.934 |
| 12/23/2025 17:35 | 43 | 4.934 |
| 12/23/2025 17:35 | 400 | 4.934 |
| 12/23/2025 17:35 | 256 | 4.934 |
| 12/23/2025 17:35 | 219 | 4.934 |
| 12/23/2025 17:35 | 542 | 4.934 |
| 12/23/2025 17:35 | 191 | 4.934 |
| 12/23/2025 17:35 | 544 | 4.934 |
| 12/23/2025 17:35 | 544 | 4.934 |
| 12/23/2025 17:35 | 2000 | 4.934 |
| 12/23/2025 17:35 | 2571 | 4.934 |
| 12/23/2025 17:35 | 1123 | 4.934 |
| 12/23/2025 17:35 | 1458 | 4.934 |
| 12/23/2025 17:35 | 26 | 4.934 |
| 12/23/2025 17:35 | 1853 | 4.934 |
| 12/23/2025 17:35 | 506 | 4.934 |
| 12/23/2025 17:35 | 159 | 4.934 |
| 12/23/2025 17:35 | 1053 | 4.934 |
| 12/23/2025 17:35 | 364 | 4.934 |
| 12/23/2025 17:35 | 277 | 4.934 |
| 12/23/2025 17:35 | 365 | 4.934 |
| 12/23/2025 17:35 | 486 | 4.934 |
| 12/23/2025 17:35 | 4302 | 4.934 |
| 12/23/2025 17:35 | 466 | 4.934 |
| 12/23/2025 17:35 | 4128 | 4.934 |
| 12/23/2025 17:35 | 3741 | 4.934 |
| 12/23/2025 17:35 | 793 | 4.934 |
| 12/23/2025 17:35 | 642 | 4.934 |
| 12/23/2025 17:35 | 296 | 4.934 |
| 12/23/2025 17:35 | 442 | 4.934 |
| 12/23/2025 17:35 | 1189 | 4.934 |
| 12/23/2025 17:35 | 12 | 4.934 |
| 12/23/2025 17:35 | 797 | 4.934 |
| 12/23/2025 17:35 | 476 | 4.934 |
| 12/23/2025 17:35 | 257 | 4.934 |
| 12/23/2025 17:35 | 300 | 4.934 |
| 12/23/2025 17:35 | 375 | 4.934 |
| 12/23/2025 17:35 | 122 | 4.934 |
| 12/23/2025 17:35 | 267 | 4.934 |
| 12/23/2025 17:35 | 1117 | 4.934 |
| 12/23/2025 17:35 | 141 | 4.934 |
| 12/23/2025 17:35 | 224 | 4.934 |
| 12/23/2025 17:35 | 164 | 4.934 |
| 12/23/2025 17:35 | 22 | 4.934 |
| 12/23/2025 17:35 | 276 | 4.934 |
| 12/23/2025 17:35 | 268 | 4.934 |
| 12/23/2025 17:35 | 5 | 4.934 |
| 12/23/2025 17:35 | 44 | 4.934 |
| 12/23/2025 17:35 | 140 | 4.934 |
| 12/23/2025 17:35 | 938 | 4.934 |
| 12/23/2025 17:35 | 175 | 4.934 |
| 12/23/2025 17:35 | 86 | 4.934 |
| 12/23/2025 17:35 | 2 | 4.934 |
| 12/23/2025 17:35 | 516 | 4.934 |
| 12/23/2025 17:35 | 957 | 4.934 |
| 12/23/2025 17:35 | 534 | 4.934 |
| 12/23/2025 17:35 | 71 | 4.934 |
| 12/23/2025 17:35 | 405 | 4.934 |
| 12/23/2025 17:35 | 244 | 4.934 |
| 12/23/2025 17:35 | 8 | 4.934 |
| 12/23/2025 17:35 | 592 | 4.934 |
| 12/23/2025 17:35 | 1704 | 4.934 |
| 12/23/2025 17:35 | 333 | 4.934 |
| 12/23/2025 17:35 | 948 | 4.934 |
| 12/23/2025 17:35 | 14 | 4.934 |
| 12/23/2025 17:35 | 129 | 4.934 |
| 12/23/2025 17:35 | 16 | 4.934 |
| 12/23/2025 17:29 | 209 | 4.93 |
| 12/23/2025 17:29 | 169 | 4.93 |
| 12/23/2025 17:28 | 99 | 4.926 |
| 12/23/2025 17:27 | 49 | 4.93 |
| 12/23/2025 17:27 | 382 | 4.93 |
| 12/23/2025 17:26 | 16 | 4.93 |
| 12/23/2025 17:26 | 130 | 4.93 |
| 12/23/2025 17:26 | 135 | 4.928 |
| 12/23/2025 17:26 | 397 | 4.928 |
| 12/23/2025 17:25 | 134 | 4.926 |
| 12/23/2025 17:25 | 398 | 4.926 |
| 12/23/2025 17:25 | 371 | 4.924 |
| 12/23/2025 17:25 | 248 | 4.924 |
| 12/23/2025 17:25 | 361 | 4.924 |
| 12/23/2025 17:25 | 2 | 4.926 |
| 12/23/2025 17:25 | 383 | 4.926 |
| 12/23/2025 17:25 | 113 | 4.93 |
| 12/23/2025 17:25 | 261 | 4.93 |
| 12/23/2025 17:25 | 134 | 4.928 |
| 12/23/2025 17:25 | 397 | 4.928 |
| 12/23/2025 17:25 | 77 | 4.926 |
| 12/23/2025 17:25 | 208 | 4.926 |
| 12/23/2025 17:25 | 41 | 4.928 |
| 12/23/2025 17:25 | 22 | 4.928 |
| 12/23/2025 17:25 | 13 | 4.928 |
| 12/23/2025 17:25 | 33 | 4.926 |
| 12/23/2025 17:25 | 102 | 4.926 |
| 12/23/2025 17:22 | 255 | 4.924 |
| 12/23/2025 17:22 | 104 | 4.924 |
| 12/23/2025 17:22 | 77 | 4.924 |
| 12/23/2025 17:21 | 78 | 4.922 |
| 12/23/2025 17:21 | 20 | 4.922 |
| 12/23/2025 17:20 | 114 | 4.922 |
| 12/23/2025 17:20 | 186 | 4.922 |
| 12/23/2025 17:20 | 92 | 4.922 |
| 12/23/2025 17:18 | 10 | 4.918 |
| 12/23/2025 17:17 | 264 | 4.92 |
| 12/23/2025 17:16 | 7 | 4.922 |
| 12/23/2025 17:16 | 338 | 4.922 |
| 12/23/2025 17:15 | 164 | 4.924 |
| 12/23/2025 17:15 | 100 | 4.92 |
| 12/23/2025 17:14 | 32 | 4.916 |
| 12/23/2025 17:14 | 214 | 4.916 |
| 12/23/2025 17:14 | 109 | 4.916 |
| 12/23/2025 17:10 | 674 | 4.916 |
| 12/23/2025 17:10 | 84 | 4.918 |
| 12/23/2025 17:10 | 150 | 4.918 |
| 12/23/2025 17:10 | 350 | 4.918 |
| 12/23/2025 17:10 | 300 | 4.92 |
| 12/23/2025 17:07 | 227 | 4.92 |
| 12/23/2025 17:07 | 250 | 4.92 |
| 12/23/2025 17:06 | 155 | 4.922 |
| 12/23/2025 17:06 | 124 | 4.922 |
| 12/23/2025 17:04 | 187 | 4.922 |
| 12/23/2025 17:02 | 208 | 4.92 |
| 12/23/2025 17:02 | 5 | 4.92 |
| 12/23/2025 17:02 | 26 | 4.92 |
| 12/23/2025 17:01 | 41 | 4.922 |
| 12/23/2025 17:01 | 36 | 4.922 |
| 12/23/2025 16:59 | 247 | 4.924 |
| 12/23/2025 16:59 | 259 | 4.924 |
| 12/23/2025 16:59 | 32 | 4.924 |
| 12/23/2025 16:56 | 221 | 4.924 |
| 12/23/2025 16:54 | 150 | 4.922 |
| 12/23/2025 16:54 | 152 | 4.922 |
| 12/23/2025 16:54 | 398 | 4.922 |
| 12/23/2025 16:54 | 151 | 4.918 |
| 12/23/2025 16:54 | 599 | 4.918 |
| 12/23/2025 16:54 | 350 | 4.918 |
| 12/23/2025 16:51 | 143 | 4.92 |
| 12/23/2025 16:51 | 191 | 4.92 |
| 12/23/2025 16:50 | 34 | 4.92 |
| 12/23/2025 16:50 | 5 | 4.92 |
| 12/23/2025 16:48 | 100 | 4.924 |
| 12/23/2025 16:48 | 97 | 4.924 |
| 12/23/2025 16:46 | 117 | 4.922 |
| 12/23/2025 16:45 | 2 | 4.922 |
| 12/23/2025 16:45 | 31 | 4.922 |
| 12/23/2025 16:45 | 110 | 4.918 |
| 12/23/2025 16:45 | 13 | 4.918 |