Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
38.905
-0.815
(
-2.05% )
|
38.81
|
200 |
39.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 38.905 |
| 10/09/2026 23:20 | � | 38.905 |
| 10/09/2026 22:30 | � | 38.905 |
| 10/09/2026 22:00 | � | 38.905 |
| 10/09/2026 22:00 | 5661 | 38.905 |
| 10/09/2026 21:59 | 1 | 38.905 |
| 10/09/2026 21:59 | 7 | 38.905 |
| 10/09/2026 21:59 | 10 | 38.905 |
| 10/09/2026 21:59 | 2 | 38.905 |
| 10/09/2026 21:59 | 2 | 38.91 |
| 10/09/2026 21:59 | 1 | 38.87 |
| 10/09/2026 21:59 | 5 | 38.77 |
| 10/09/2026 21:59 | 29 | 38.95 |
| 10/09/2026 21:59 | 1 | 38.86 |
| 10/09/2026 21:59 | 43 | 38.95 |
| 10/09/2026 21:59 | 63 | 38.90 |
| 10/09/2026 21:59 | 91 | 38.89 |
| 10/09/2026 21:59 | 30 | 38.89 |
| 10/09/2026 21:59 | 100 | 38.86 |
| 10/09/2026 21:59 | 27 | 38.78 |
| 10/09/2026 21:59 | 16 | 38.78 |
| 10/09/2026 21:58 | 5 | 38.78 |
| 10/09/2026 21:56 | 100 | 38.99 |
| 10/09/2026 21:54 | 11 | 38.97 |
| 10/09/2026 21:54 | 9 | 38.97 |
| 10/09/2026 21:54 | 66 | 38.97 |
| 10/09/2026 21:54 | 21 | 38.97 |
| 10/09/2026 21:54 | 5 | 38.95 |
| 10/09/2026 21:54 | 5 | 38.95 |
| 10/09/2026 21:54 | 100 | 38.95 |
| 10/09/2026 21:54 | 13 | 38.86 |
| 10/09/2026 21:54 | 14 | 38.86 |
| 10/09/2026 21:54 | 13 | 38.86 |
| 10/09/2026 21:54 | 1 | 38.86 |
| 10/09/2026 21:54 | 2 | 38.86 |
| 10/09/2026 21:54 | 1 | 38.86 |
| 10/09/2026 21:53 | 3 | 38.87 |
| 10/09/2026 21:53 | 40 | 38.87 |
| 10/09/2026 21:52 | 2 | 38.87 |
| 10/09/2026 21:52 | 40 | 38.87 |
| 10/09/2026 21:52 | 1 | 38.87 |
| 10/09/2026 21:52 | 100 | 38.87 |
| 10/09/2026 21:51 | 1 | 38.92 |
| 10/09/2026 21:51 | 100 | 38.93 |
| 10/09/2026 21:51 | 9 | 38.93 |
| 10/09/2026 21:51 | 50 | 38.93 |
| 10/09/2026 21:51 | 5 | 38.94 |
| 10/09/2026 21:51 | 1 | 38.94 |
| 10/09/2026 21:50 | 59 | 38.94 |
| 10/09/2026 21:49 | 36 | 38.94 |
| 10/09/2026 21:48 | 6 | 39.025 |
| 10/09/2026 21:48 | 5 | 39.025 |
| 10/09/2026 21:47 | 59 | 38.94 |
| 10/09/2026 21:47 | 5 | 38.94 |
| 10/09/2026 21:26 | 1 | 39.07 |
| 10/09/2026 21:26 | 3 | 39.05 |
| 10/09/2026 21:09 | 1 | 39.16 |
| 10/09/2026 21:09 | 1 | 39.15 |
| 10/09/2026 21:09 | 8 | 39.15 |
| 10/09/2026 21:09 | 1 | 39.15 |
| 10/09/2026 21:09 | 1 | 39.15 |
| 10/09/2026 21:08 | 25 | 39.08 |
| 10/09/2026 21:08 | 25 | 39.08 |
| 10/09/2026 21:08 | 1 | 39.08 |
| 10/09/2026 21:08 | 1 | 39.08 |
| 10/09/2026 21:08 | 25 | 39.08 |
| 10/09/2026 21:08 | 1 | 39.08 |
| 10/09/2026 21:08 | 100 | 39.09 |
| 10/09/2026 21:08 | 100 | 39.12 |
| 10/09/2026 21:04 | 10 | 39.09 |
| 10/09/2026 20:58 | 56 | 39.09 |
| 10/09/2026 20:58 | 3 | 39.09 |
| 10/09/2026 20:58 | 100 | 39.10 |
| 10/09/2026 20:52 | 5 | 39.25 |
| 10/09/2026 20:52 | 1 | 39.23 |
| 10/09/2026 20:52 | 5 | 39.16 |
| 10/09/2026 20:52 | 1 | 39.15 |
| 10/09/2026 20:50 | 7 | 39.14 |
| 10/09/2026 20:50 | 2 | 39.14 |
| 10/09/2026 20:50 | 19 | 39.12 |
| 10/09/2026 20:50 | 1 | 39.10 |
| 10/09/2026 20:46 | 10 | 38.95 |
| 10/09/2026 20:45 | 9 | 38.95 |
| 10/09/2026 20:43 | 10 | 38.95 |
| 10/09/2026 20:34 | 100 | 38.97 |
| 10/09/2026 20:30 | 20 | 38.97 |
| 10/09/2026 20:30 | 5 | 38.96 |
| 10/09/2026 20:30 | 100 | 38.96 |
| 10/09/2026 20:30 | 26 | 38.96 |
| 10/09/2026 20:30 | 5 | 38.96 |
| 10/09/2026 20:29 | 50 | 38.89 |
| 10/09/2026 20:29 | 1 | 38.96 |
| 10/09/2026 20:19 | 5 | 38.83 |
| 10/09/2026 20:18 | 50 | 38.83 |
| 10/09/2026 20:10 | 4 | 38.87 |
| 10/09/2026 20:10 | 7 | 38.88 |
| 10/09/2026 20:10 | 3 | 38.88 |
| 10/09/2026 20:08 | 4 | 39.00 |
| 10/09/2026 20:07 | 5 | 38.98 |
| 10/09/2026 20:07 | 6 | 38.97 |
| 10/09/2026 20:06 | 35 | 38.96 |
| 10/09/2026 20:06 | 20 | 39.00 |
| 10/09/2026 20:06 | 20 | 39.01 |
| 10/09/2026 20:06 | 1 | 39.01 |
| 10/09/2026 20:02 | 5 | 39.02 |
| 10/09/2026 20:01 | 1 | 39.03 |
| 10/09/2026 19:56 | 5 | 39.06 |
| 10/09/2026 19:50 | 5 | 39.06 |
| 10/09/2026 19:43 | 14 | 39.055 |
| 10/09/2026 19:42 | 26 | 39.06 |
| 10/09/2026 19:42 | 74 | 39.06 |
| 10/09/2026 19:42 | 26 | 39.07 |
| 10/09/2026 19:42 | 74 | 39.07 |
| 10/09/2026 19:32 | 1 | 39.11 |
| 10/09/2026 19:32 | 21 | 39.14 |
| 10/09/2026 19:32 | 21 | 39.14 |
| 10/09/2026 19:32 | 1 | 39.11 |
| 10/09/2026 19:32 | 5 | 39.11 |
| 10/09/2026 19:32 | 1 | 39.11 |
| 10/09/2026 19:32 | 97 | 39.11 |
| 10/09/2026 19:31 | 1 | 39.11 |
| 10/09/2026 19:30 | 19 | 39.10 |
| 10/09/2026 19:29 | 1 | 39.10 |
| 10/09/2026 19:28 | 19 | 39.10 |
| 10/09/2026 19:27 | 1 | 39.10 |
| 10/09/2026 19:26 | 19 | 39.10 |
| 10/09/2026 19:25 | 19 | 39.10 |
| 10/09/2026 19:25 | 1 | 39.10 |
| 10/09/2026 19:24 | 19 | 39.11 |
| 10/09/2026 19:23 | 23 | 39.10 |
| 10/09/2026 19:22 | 23 | 39.10 |
| 10/09/2026 19:21 | 23 | 39.10 |
| 10/09/2026 19:21 | 23 | 39.10 |
| 10/09/2026 19:20 | 23 | 39.10 |
| 10/09/2026 19:19 | 3 | 39.11 |
| 10/09/2026 19:19 | 20 | 39.10 |
| 10/09/2026 19:16 | 20 | 39.07 |
| 10/09/2026 19:16 | 60 | 39.07 |
| 10/09/2026 19:16 | 79 | 39.07 |
| 10/09/2026 19:16 | 40 | 39.06 |
| 10/09/2026 19:16 | 99 | 39.05 |
| 10/09/2026 19:15 | 5 | 38.88 |
| 10/09/2026 19:15 | 2 | 38.94 |
| 10/09/2026 19:15 | 23 | 39.04 |
| 10/09/2026 19:14 | 1 | 39.00 |
| 10/09/2026 19:12 | 1 | 39.03 |
| 10/09/2026 19:12 | 1 | 39.03 |
| 10/09/2026 19:09 | 35 | 39.04 |
| 10/09/2026 19:09 | 10 | 39.08 |
| 10/09/2026 19:07 | 1 | 39.10 |
| 10/09/2026 19:07 | 24 | 39.10 |
| 10/09/2026 19:07 | 20 | 39.10 |
| 10/09/2026 19:07 | 10 | 39.10 |
| 10/09/2026 19:07 | 1 | 39.11 |
| 10/09/2026 19:07 | 93 | 39.15 |
| 10/09/2026 19:07 | 15 | 39.15 |
| 10/09/2026 19:07 | 93 | 39.16 |
| 10/09/2026 19:07 | 7 | 39.16 |
| 10/09/2026 18:51 | 69 | 39.19 |
| 10/09/2026 18:51 | 1 | 39.21 |
| 10/09/2026 18:41 | 5 | 39.32 |
| 10/09/2026 18:38 | 8 | 39.33 |
| 10/09/2026 18:38 | 136 | 39.29 |
| 10/09/2026 18:38 | 148 | 39.28 |
| 10/09/2026 18:31 | 60 | 39.16 |
| 10/09/2026 18:31 | 25 | 39.29 |
| 10/09/2026 18:31 | 25 | 39.29 |
| 10/09/2026 18:31 | 27 | 39.29 |
| 10/09/2026 18:31 | 15 | 39.29 |
| 10/09/2026 18:31 | 20 | 39.29 |
| 10/09/2026 18:31 | 6 | 39.29 |
| 10/09/2026 18:29 | 1 | 39.29 |
| 10/09/2026 18:18 | 3 | 39.27 |
| 10/09/2026 18:12 | 3 | 39.20 |
| 10/09/2026 18:06 | 2 | 39.26 |
| 10/09/2026 18:06 | 3 | 39.22 |
| 10/09/2026 17:24 | 1 | 39.475 |
| 10/09/2026 17:24 | 3 | 39.36 |
| 10/09/2026 17:20 | 1 | 39.44 |
| 10/09/2026 17:19 | 4 | 39.525 |
| 10/09/2026 17:19 | 20 | 39.50 |
| 10/09/2026 17:18 | 3 | 39.43 |
| 10/09/2026 17:16 | 24 | 39.50 |
| 10/09/2026 17:14 | 24 | 39.50 |
| 10/09/2026 17:13 | 3 | 39.43 |
| 10/09/2026 17:13 | 4 | 39.50 |
| 10/09/2026 17:12 | 11 | 39.52 |
| 10/09/2026 17:12 | 10 | 39.49 |
| 10/09/2026 17:12 | 3 | 39.43 |
| 10/09/2026 17:10 | 3 | 39.40 |
| 10/09/2026 17:10 | 18 | 39.43 |
| 10/09/2026 17:10 | 25 | 39.43 |
| 10/09/2026 17:10 | 25 | 39.43 |
| 10/09/2026 17:10 | 25 | 39.43 |
| 10/09/2026 17:10 | 25 | 39.43 |
| 10/09/2026 17:08 | 3 | 39.37 |
| 10/09/2026 17:06 | 4 | 39.445 |
| 10/09/2026 17:04 | 3 | 39.40 |
| 10/09/2026 17:01 | 9 | 39.40 |
| 10/09/2026 16:50 | 3 | 39.15 |
| 10/09/2026 16:45 | 18 | 39.15 |
| 10/09/2026 16:45 | 19 | 39.15 |
| 10/09/2026 16:43 | 6 | 39.27 |
| 10/09/2026 16:43 | 1 | 39.33 |
| 10/09/2026 16:43 | 41 | 39.33 |
| 10/09/2026 16:43 | 59 | 39.33 |
| 10/09/2026 16:43 | 100 | 39.33 |
| 10/09/2026 16:43 | 42 | 39.34 |
| 10/09/2026 16:43 | 58 | 39.34 |
| 10/09/2026 16:02 | 10 | 39.50 |
| 10/09/2026 16:02 | 49 | 39.50 |
| 10/09/2026 15:49 | 6 | 39.26 |
| 10/09/2026 15:49 | 24 | 39.26 |
| 10/09/2026 15:49 | 1 | 39.10 |
| 10/09/2026 15:45 | 2 | 39.50 |
| 10/09/2026 15:40 | 1 | 39.49 |
| 10/09/2026 15:30 | 8 | 39.47 |
| 10/09/2026 15:30 | 12 | 39.47 |
| 10/09/2026 15:30 | 5 | 39.47 |
| 10/09/2026 15:30 | 25 | 39.47 |
| 10/09/2026 15:30 | 7 | 39.68 |
| 10/09/2026 15:30 | 3 | 39.98 |
| 10/09/2026 15:30 | 60 | 39.97 |
| 10/09/2026 15:30 | 12 | 39.92 |
| 10/09/2026 15:30 | 25 | 39.92 |
| 10/09/2026 15:30 | 25 | 39.92 |
| 10/09/2026 15:30 | 25 | 39.92 |
| 10/09/2026 15:30 | 25 | 39.92 |
| 10/09/2026 15:30 | 70 | 39.68 |