Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.08
+0.31
(
+0.76% )
|
41.05
|
100 |
41.19
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 41.08 |
| 07/10/2026 23:20 | � | 41.08 |
| 07/10/2026 22:30 | � | 41.08 |
| 07/10/2026 22:00 | � | 41.08 |
| 07/10/2026 22:00 | 4942 | 41.08 |
| 07/10/2026 21:59 | 3 | 41.05 |
| 07/10/2026 21:59 | 2 | 41.11 |
| 07/10/2026 21:59 | 82 | 41.05 |
| 07/10/2026 21:58 | 60 | 41.04 |
| 07/10/2026 21:57 | 1 | 41.08 |
| 07/10/2026 21:57 | 1 | 41.08 |
| 07/10/2026 21:57 | 12 | 41.08 |
| 07/10/2026 21:57 | 1 | 41.08 |
| 07/10/2026 21:57 | 9 | 41.08 |
| 07/10/2026 21:57 | 1 | 41.08 |
| 07/10/2026 21:57 | 6 | 41.08 |
| 07/10/2026 21:57 | 5 | 41.08 |
| 07/10/2026 21:57 | 22 | 41.08 |
| 07/10/2026 21:56 | 4 | 41.08 |
| 07/10/2026 21:56 | 8 | 41.08 |
| 07/10/2026 21:56 | 3 | 41.08 |
| 07/10/2026 21:56 | 1 | 41.08 |
| 07/10/2026 21:56 | 6 | 41.08 |
| 07/10/2026 21:56 | 62 | 41.13 |
| 07/10/2026 21:56 | 24 | 41.13 |
| 07/10/2026 21:56 | 74 | 41.09 |
| 07/10/2026 21:53 | 1 | 41.17 |
| 07/10/2026 21:53 | 46 | 41.11 |
| 07/10/2026 21:53 | 73 | 41.14 |
| 07/10/2026 21:53 | 1 | 41.14 |
| 07/10/2026 21:53 | 100 | 41.14 |
| 07/10/2026 21:51 | 1 | 41.17 |
| 07/10/2026 21:51 | 29 | 41.17 |
| 07/10/2026 21:51 | 11 | 41.17 |
| 07/10/2026 21:51 | 49 | 41.17 |
| 07/10/2026 21:51 | 10 | 41.17 |
| 07/10/2026 21:51 | 10 | 41.15 |
| 07/10/2026 21:51 | 45 | 41.14 |
| 07/10/2026 21:51 | 55 | 41.14 |
| 07/10/2026 21:51 | 1 | 41.15 |
| 07/10/2026 21:50 | 32 | 41.15 |
| 07/10/2026 21:50 | 2 | 41.11 |
| 07/10/2026 21:42 | 3 | 41.14 |
| 07/10/2026 21:42 | 2 | 41.14 |
| 07/10/2026 21:41 | 4 | 41.13 |
| 07/10/2026 21:41 | 1 | 41.09 |
| 07/10/2026 21:41 | 2 | 41.08 |
| 07/10/2026 21:41 | 5 | 41.08 |
| 07/10/2026 21:41 | 95 | 41.08 |
| 07/10/2026 21:41 | 5 | 41.08 |
| 07/10/2026 21:41 | 95 | 41.08 |
| 07/10/2026 21:41 | 83 | 41.08 |
| 07/10/2026 21:41 | 8 | 41.08 |
| 07/10/2026 21:41 | 1 | 41.08 |
| 07/10/2026 21:41 | 12 | 41.08 |
| 07/10/2026 21:41 | 1 | 41.08 |
| 07/10/2026 21:39 | 10 | 41.07 |
| 07/10/2026 21:35 | 17 | 41.00 |
| 07/10/2026 21:35 | 1 | 41.00 |
| 07/10/2026 21:35 | 100 | 41.01 |
| 07/10/2026 21:22 | 10 | 41.03 |
| 07/10/2026 21:22 | 1 | 41.03 |
| 07/10/2026 21:22 | 20 | 41.03 |
| 07/10/2026 21:22 | 1 | 41.03 |
| 07/10/2026 21:22 | 1 | 41.09 |
| 07/10/2026 21:02 | 1 | 41.06 |
| 07/10/2026 21:01 | 9 | 41.03 |
| 07/10/2026 21:01 | 1 | 41.03 |
| 07/10/2026 21:00 | 13 | 41.02 |
| 07/10/2026 21:00 | 40 | 41.02 |
| 07/10/2026 20:59 | 47 | 41.02 |
| 07/10/2026 20:59 | 9 | 41.02 |
| 07/10/2026 20:57 | 70 | 40.96 |
| 07/10/2026 20:57 | 1 | 40.96 |
| 07/10/2026 20:57 | 2 | 40.96 |
| 07/10/2026 20:57 | 1 | 40.96 |
| 07/10/2026 20:57 | 1 | 40.96 |
| 07/10/2026 20:57 | 10 | 40.96 |
| 07/10/2026 20:57 | 10 | 40.96 |
| 07/10/2026 20:57 | 1 | 40.96 |
| 07/10/2026 20:57 | 4 | 40.96 |
| 07/10/2026 20:57 | 100 | 40.97 |
| 07/10/2026 20:53 | 28 | 40.985 |
| 07/10/2026 20:53 | 1 | 41.02 |
| 07/10/2026 20:52 | 41 | 41.01 |
| 07/10/2026 20:51 | 70 | 41.00 |
| 07/10/2026 20:51 | 30 | 41.00 |
| 07/10/2026 20:51 | 5 | 41.00 |
| 07/10/2026 20:51 | 1 | 41.00 |
| 07/10/2026 20:48 | 1 | 41.00 |
| 07/10/2026 20:42 | 2 | 41.00 |
| 07/10/2026 20:42 | 1 | 41.00 |
| 07/10/2026 20:42 | 2 | 40.995 |
| 07/10/2026 20:42 | 10 | 40.99 |
| 07/10/2026 20:42 | 6 | 40.99 |
| 07/10/2026 20:42 | 17 | 40.98 |
| 07/10/2026 20:42 | 25 | 40.98 |
| 07/10/2026 20:41 | 3 | 40.99 |
| 07/10/2026 20:40 | 1 | 40.99 |
| 07/10/2026 20:37 | 62 | 40.97 |
| 07/10/2026 20:36 | 1 | 40.93 |
| 07/10/2026 20:33 | 1 | 40.98 |
| 07/10/2026 20:31 | 1 | 40.98 |
| 07/10/2026 20:31 | 1 | 40.95 |
| 07/10/2026 20:28 | 64 | 40.94 |
| 07/10/2026 20:28 | 35 | 40.88 |
| 07/10/2026 20:28 | 30 | 40.91 |
| 07/10/2026 20:28 | 61 | 40.91 |
| 07/10/2026 20:28 | 39 | 40.91 |
| 07/10/2026 20:28 | 100 | 40.91 |
| 07/10/2026 20:28 | 100 | 40.91 |
| 07/10/2026 20:28 | 5 | 40.91 |
| 07/10/2026 20:28 | 44 | 40.91 |
| 07/10/2026 20:28 | 51 | 40.91 |
| 07/10/2026 20:28 | 4 | 40.91 |
| 07/10/2026 20:28 | 21 | 40.91 |
| 07/10/2026 20:28 | 25 | 40.905 |
| 07/10/2026 20:28 | 21 | 40.905 |
| 07/10/2026 20:28 | 50 | 40.90 |
| 07/10/2026 20:28 | 21 | 40.90 |
| 07/10/2026 20:28 | 1 | 40.86 |
| 07/10/2026 20:25 | 3 | 40.87 |
| 07/10/2026 20:24 | 1 | 40.87 |
| 07/10/2026 20:21 | 1 | 40.87 |
| 07/10/2026 20:20 | 1 | 40.87 |
| 07/10/2026 20:18 | 1 | 40.93 |
| 07/10/2026 20:18 | 1 | 40.93 |
| 07/10/2026 20:18 | 46 | 40.93 |
| 07/10/2026 20:18 | 54 | 40.93 |
| 07/10/2026 20:18 | 2 | 40.93 |
| 07/10/2026 20:15 | 107 | 40.94 |
| 07/10/2026 20:13 | 33 | 41.00 |
| 07/10/2026 20:11 | 20 | 41.00 |
| 07/10/2026 20:09 | 7 | 40.98 |
| 07/10/2026 20:09 | 3 | 40.98 |
| 07/10/2026 20:09 | 1 | 40.98 |
| 07/10/2026 20:09 | 11 | 40.97 |
| 07/10/2026 20:09 | 90 | 40.97 |
| 07/10/2026 20:09 | 1 | 40.97 |
| 07/10/2026 20:09 | 89 | 40.97 |
| 07/10/2026 20:09 | 11 | 40.97 |
| 07/10/2026 20:09 | 59 | 40.96 |
| 07/10/2026 19:59 | 16 | 40.96 |
| 07/10/2026 19:59 | 1 | 40.89 |
| 07/10/2026 19:59 | 31 | 40.89 |
| 07/10/2026 19:57 | 1 | 40.93 |
| 07/10/2026 19:48 | 48 | 40.875 |
| 07/10/2026 19:48 | 1 | 40.91 |
| 07/10/2026 19:48 | 1 | 40.91 |
| 07/10/2026 19:48 | 100 | 40.91 |
| 07/10/2026 19:48 | 2 | 40.91 |
| 07/10/2026 19:48 | 1 | 40.91 |
| 07/10/2026 19:48 | 1 | 40.91 |
| 07/10/2026 19:48 | 20 | 40.91 |
| 07/10/2026 19:48 | 1 | 40.91 |
| 07/10/2026 19:48 | 22 | 40.91 |
| 07/10/2026 19:48 | 10 | 40.91 |
| 07/10/2026 19:48 | 17 | 40.91 |
| 07/10/2026 19:48 | 1 | 40.91 |
| 07/10/2026 19:47 | 100 | 40.92 |
| 07/10/2026 19:47 | 80 | 40.97 |
| 07/10/2026 19:37 | 8 | 40.95 |
| 07/10/2026 19:37 | 10 | 40.93 |
| 07/10/2026 19:37 | 2 | 40.91 |
| 07/10/2026 19:37 | 2 | 40.93 |
| 07/10/2026 19:36 | 1 | 40.97 |
| 07/10/2026 19:36 | 1 | 40.98 |
| 07/10/2026 19:31 | 1 | 40.91 |
| 07/10/2026 19:31 | 1 | 40.95 |
| 07/10/2026 19:31 | 5 | 40.91 |
| 07/10/2026 19:31 | 2 | 40.95 |
| 07/10/2026 19:31 | 13 | 40.95 |
| 07/10/2026 19:26 | 100 | 40.895 |
| 07/10/2026 19:25 | 1 | 40.95 |
| 07/10/2026 19:23 | 1 | 40.95 |
| 07/10/2026 19:21 | 1 | 40.95 |
| 07/10/2026 19:17 | 1 | 40.96 |
| 07/10/2026 19:15 | 1 | 40.88 |
| 07/10/2026 19:09 | 49 | 40.875 |
| 07/10/2026 18:56 | 9 | 40.84 |
| 07/10/2026 18:52 | 1 | 40.81 |
| 07/10/2026 18:50 | 6 | 40.82 |
| 07/10/2026 18:50 | 6 | 40.82 |
| 07/10/2026 18:50 | 13 | 40.83 |
| 07/10/2026 18:49 | 1 | 40.85 |
| 07/10/2026 18:49 | 10 | 40.83 |
| 07/10/2026 18:49 | 31 | 40.81 |
| 07/10/2026 18:45 | 31 | 40.74 |
| 07/10/2026 18:45 | 31 | 40.74 |
| 07/10/2026 18:30 | 1 | 40.70 |
| 07/10/2026 18:30 | 1 | 40.70 |
| 07/10/2026 18:23 | 10 | 40.82 |
| 07/10/2026 18:19 | 2 | 40.81 |
| 07/10/2026 18:16 | 3 | 40.80 |
| 07/10/2026 18:16 | 2 | 40.80 |
| 07/10/2026 18:16 | 3 | 40.76 |
| 07/10/2026 18:16 | 59 | 40.79 |
| 07/10/2026 18:16 | 200 | 40.79 |
| 07/10/2026 18:07 | 1 | 40.64 |
| 07/10/2026 18:03 | 1 | 40.78 |
| 07/10/2026 18:01 | 12 | 40.73 |
| 07/10/2026 18:01 | 12 | 40.73 |
| 07/10/2026 18:01 | 1 | 40.75 |
| 07/10/2026 17:57 | 1 | 40.79 |
| 07/10/2026 17:57 | 7 | 40.80 |
| 07/10/2026 17:56 | 1 | 40.80 |
| 07/10/2026 17:56 | 1 | 40.80 |
| 07/10/2026 17:53 | 1 | 40.80 |
| 07/10/2026 17:53 | 3 | 40.89 |
| 07/10/2026 17:50 | 100 | 40.80 |
| 07/10/2026 17:49 | 1 | 40.92 |
| 07/10/2026 17:47 | 1 | 40.93 |
| 07/10/2026 17:40 | 1 | 40.92 |
| 07/10/2026 17:36 | 1 | 40.92 |
| 07/10/2026 17:34 | 1 | 40.88 |
| 07/10/2026 17:34 | 2 | 40.88 |
| 07/10/2026 17:34 | 22 | 40.88 |
| 07/10/2026 17:34 | 1 | 40.90 |
| 07/10/2026 17:32 | 100 | 40.92 |
| 07/10/2026 17:09 | 100 | 40.82 |
| 07/10/2026 17:06 | 1 | 41.055 |
| 07/10/2026 16:55 | 30 | 40.82 |
| 07/10/2026 16:52 | 30 | 40.84 |
| 07/10/2026 16:51 | 2 | 41.055 |
| 07/10/2026 16:51 | 30 | 40.89 |
| 07/10/2026 16:50 | 1 | 41.20 |
| 07/10/2026 16:40 | 5 | 40.90 |
| 07/10/2026 16:39 | 5 | 40.90 |
| 07/10/2026 16:38 | 5 | 40.90 |
| 07/10/2026 16:38 | 5 | 40.90 |
| 07/10/2026 16:30 | 17 | 41.25 |
| 07/10/2026 16:30 | 17 | 41.18 |
| 07/10/2026 16:30 | 17 | 41.25 |
| 07/10/2026 16:30 | 17 | 41.25 |
| 07/10/2026 16:29 | 17 | 41.25 |
| 07/10/2026 16:29 | 16 | 41.25 |
| 07/10/2026 16:27 | 1 | 41.27 |
| 07/10/2026 16:27 | 96 | 41.10 |
| 07/10/2026 16:27 | 4 | 41.10 |
| 07/10/2026 16:27 | 6 | 41.10 |
| 07/10/2026 16:27 | 4 | 41.10 |
| 07/10/2026 16:27 | 96 | 41.10 |
| 07/10/2026 16:27 | 4 | 41.10 |
| 07/10/2026 16:27 | 169 | 41.15 |
| 07/10/2026 16:27 | 100 | 41.15 |
| 07/10/2026 16:27 | 1 | 41.14 |
| 07/10/2026 16:27 | 56 | 41.13 |
| 07/10/2026 16:27 | 15 | 41.13 |
| 07/10/2026 16:27 | 86 | 41.13 |
| 07/10/2026 16:27 | 100 | 41.12 |
| 07/10/2026 16:27 | 96 | 41.13 |
| 07/10/2026 16:27 | 30 | 41.11 |
| 07/10/2026 16:27 | 48 | 41.11 |
| 07/10/2026 16:27 | 100 | 41.11 |
| 07/10/2026 16:27 | 100 | 41.05 |
| 07/10/2026 16:26 | 8 | 41.11 |
| 07/10/2026 16:26 | 4 | 41.09 |
| 07/10/2026 16:12 | 8 | 41.03 |
| 07/10/2026 16:10 | 8 | 41.03 |
| 07/10/2026 16:06 | 1 | 40.76 |
| 07/10/2026 16:04 | 22 | 41.05 |
| 07/10/2026 15:54 | 34 | 41.11 |
| 07/10/2026 15:48 | 71 | 40.99 |
| 07/10/2026 15:48 | 29 | 40.95 |
| 07/10/2026 15:47 | 1 | 40.95 |
| 07/10/2026 15:44 | 1 | 40.95 |
| 07/10/2026 15:44 | 1 | 40.95 |
| 07/10/2026 15:44 | 1 | 40.95 |
| 07/10/2026 15:43 | 1 | 40.99 |
| 07/10/2026 15:41 | 1 | 41.045 |
| 07/10/2026 15:39 | 1 | 41.14 |
| 07/10/2026 15:30 | 68 | 40.90 |
| 07/10/2026 15:30 | 29 | 40.90 |
| 07/10/2026 15:30 | 3 | 40.90 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 277 | 40.77 |
| 07/10/2026 12:45 | 1 | 40.71 |
| 07/10/2026 10:08 | 1 | 40.61 |