Sierra Bancp Rg
BSRR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 20:57:46
Geld
26.08.2026 - 21:11:49
Geld
Volumen 		Brief
26.08.2026 - 21:11:49
Brief
Volumen
39.23
-0.23 ( -0.58% )
39.20
100
39.51
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 20:57 8 39.29
08/26/2026 20:57 21 39.29
08/26/2026 20:57 13 39.25
08/26/2026 20:57 21 39.25
08/26/2026 20:57 8 39.23
08/26/2026 20:57 1 39.23
08/26/2026 20:57 37 39.23
08/26/2026 20:57 43 39.23
08/26/2026 20:57 100 39.23
08/26/2026 20:57 46 39.21
08/26/2026 20:57 54 39.21
08/26/2026 20:57 9 39.21
08/26/2026 20:57 15 39.21
08/26/2026 20:57 7 39.21
08/26/2026 20:57 12 39.21
08/26/2026 20:57 31 39.20
08/26/2026 20:48 1 39.165
08/26/2026 20:41 10 39.20
08/26/2026 20:40 9 39.20
08/26/2026 20:08 1 39.165
08/26/2026 18:50 2 39.21
08/26/2026 18:49 20 39.23
08/26/2026 18:48 50 39.23
08/26/2026 18:40 30 39.24
08/26/2026 18:30 50 39.29
08/26/2026 18:14 47 39.34
08/26/2026 18:14 3 39.36
08/26/2026 18:03 6 39.33
08/26/2026 17:49 29 39.385
08/26/2026 17:49 1 39.385
08/26/2026 17:47 50 39.37
08/26/2026 17:30 50 39.36
08/26/2026 17:10 1 39.44
08/26/2026 17:10 29 39.44
08/26/2026 17:10 4 39.44
08/26/2026 16:53 100 39.64
08/26/2026 16:36 14 39.375
08/26/2026 16:36 18 39.375
08/26/2026 16:36 10 39.50
08/26/2026 16:36 3 39.52
08/26/2026 16:29 50 39.50
08/26/2026 16:29 2 39.50
08/26/2026 16:29 2 39.50
08/26/2026 16:27 5 39.50
08/26/2026 16:27 2 39.49
08/26/2026 16:27 4 39.49
08/26/2026 16:20 1 39.49
08/26/2026 16:20 1 39.50
08/26/2026 16:20 33 39.47
08/26/2026 16:20 27 39.47
08/26/2026 16:20 33 39.42
08/26/2026 16:19 1 39.41
08/26/2026 16:19 1 39.41
08/26/2026 16:19 1 39.41
08/26/2026 16:19 34 39.41
08/26/2026 16:19 20 39.42
08/26/2026 16:19 100 39.47
08/26/2026 16:19 4 39.50
08/26/2026 16:19 96 39.50
08/26/2026 16:19 10 39.50
08/26/2026 16:17 90 39.55
08/26/2026 16:17 7 39.59
08/26/2026 16:17 93 39.59
08/26/2026 16:17 7 39.58
08/26/2026 16:17 1 39.58
08/26/2026 16:17 30 39.58
08/26/2026 16:17 33 39.58
08/26/2026 16:17 30 39.58
08/26/2026 16:16 31 39.60
08/26/2026 16:16 3 39.60
08/26/2026 16:15 1 39.55
08/26/2026 16:15 1 39.50
08/26/2026 16:14 59 39.64
08/26/2026 16:14 100 39.63
08/26/2026 16:14 10 39.64
08/26/2026 16:14 33 39.59
08/26/2026 16:14 5 39.50
08/26/2026 16:14 1 39.50
08/26/2026 16:03 1 39.545
08/26/2026 16:03 1 39.545
08/26/2026 15:30 28 39.53
08/26/2026 15:30 317 39.52
08/26/2026 15:30 8 39.52
08/26/2026 14:22 1 39.65
08/26/2026 14:22 1 39.65
08/26/2026 14:22 1 39.65
08/26/2026 14:22 1 39.65
08/26/2026 14:22 6 39.65
08/26/2026 14:22 1 39.64
08/26/2026 14:22 1 39.64
08/26/2026 14:22 1 39.64
08/26/2026 14:22 1 39.64
08/26/2026 14:22 1 39.65
08/26/2026 14:22 1 39.65
08/26/2026 14:22 5 39.65
08/26/2026 14:22 1 39.64
08/26/2026 14:22 1 39.65
08/26/2026 14:22 1 39.65
08/26/2026 14:22 6 39.65
08/26/2026 12:37 1 39.65
08/26/2026 12:33 1 39.35
08/26/2026 12:32 1 39.64
08/26/2026 12:32 1 39.35
08/26/2026 12:32 1 39.65
08/26/2026 12:32 1 39.35
08/26/2026 12:11 1 39.65
08/26/2026 12:11 1 39.35
08/26/2026 11:50 1 39.64
08/26/2026 11:50 1 39.31
08/26/2026 11:50 1 39.65
08/26/2026 11:49 1 39.31
08/26/2026 10:24 1 39.65
08/26/2026 10:24 1 39.28
08/26/2026 10:24 1 39.65
08/26/2026 10:24 1 39.28
08/26/2026 10:18 1 39.65
08/26/2026 10:18 1 39.28
08/26/2026 10:14 1 39.65
08/26/2026 10:12 1 39.28
08/26/2026 10:12 1 39.64
08/26/2026 10:12 1 39.28
08/26/2026 10:05 1 39.75
08/26/2026 10:04 1 39.19