Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:37:25
|
Geld
04.04.2025 -
19:47:52
|
Geld Volumen |
Brief
04.04.2025 -
19:47:52
|
Brief Volumen |
|---|---|---|---|---|
|
24.77
-0.91
(
-3.54% )
|
24.76
|
100 |
25.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:36 | 10 | 24.79 |
| 04/04/2025 13:36 | 10 | 24.79 |
| 04/04/2025 13:36 | 10 | 24.79 |
| 04/04/2025 13:36 | 10 | 24.79 |
| 04/04/2025 13:36 | 100 | 24.80 |
| 04/04/2025 13:36 | 9 | 24.81 |
| 04/04/2025 13:36 | 4 | 24.81 |
| 04/04/2025 13:36 | 100 | 24.79 |
| 04/04/2025 13:36 | 7 | 24.79 |
| 04/04/2025 13:36 | 100 | 24.79 |
| 04/04/2025 13:36 | 23 | 24.79 |
| 04/04/2025 13:36 | 2 | 24.79 |
| 04/04/2025 13:36 | 100 | 24.78 |
| 04/04/2025 13:36 | 1 | 24.76 |
| 04/04/2025 13:36 | 100 | 24.75 |
| 04/04/2025 13:36 | 10 | 24.75 |
| 04/04/2025 13:36 | 66 | 24.76 |
| 04/04/2025 13:36 | 34 | 24.76 |
| 04/04/2025 13:36 | 76 | 24.77 |
| 04/04/2025 13:36 | 100 | 24.77 |
| 04/04/2025 13:35 | 24 | 24.77 |
| 04/04/2025 13:35 | 76 | 24.78 |
| 04/04/2025 13:35 | 1 | 24.79 |
| 04/04/2025 13:35 | 64 | 24.78 |
| 04/04/2025 13:35 | 27 | 24.79 |
| 04/04/2025 13:35 | 19 | 24.79 |
| 04/04/2025 13:35 | 100 | 24.78 |
| 04/04/2025 13:35 | 24 | 24.805 |
| 04/04/2025 13:35 | 100 | 24.75 |
| 04/04/2025 13:35 | 100 | 24.75 |
| 04/04/2025 13:35 | 9 | 24.75 |
| 04/04/2025 13:35 | 9 | 24.75 |
| 04/04/2025 13:35 | 37 | 24.75 |
| 04/04/2025 13:35 | 23 | 24.75 |
| 04/04/2025 13:35 | 1 | 24.75 |
| 04/04/2025 13:35 | 14 | 24.75 |
| 04/04/2025 13:34 | 9 | 24.62 |
| 04/04/2025 13:33 | 2 | 24.75 |
| 04/04/2025 13:33 | 5 | 24.69 |
| 04/04/2025 13:33 | 15 | 24.6114 |
| 04/04/2025 13:32 | 5 | 24.75 |
| 04/04/2025 13:32 | 9 | 24.58 |