Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:32:46
|
Bid
10/16/2026 -
19:58:08
|
Bid Volume |
Ask
10/16/2026 -
19:58:08
|
Ask Volume |
|---|---|---|---|---|
|
39.65
+0.50
(
+1.28% )
|
39.47
|
100 |
39.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:58 | 5 | 39.57 |
| 10/16/2026 19:58 | 2 | 39.57 |
| 10/16/2026 19:58 | 1 | 39.57 |
| 10/16/2026 19:58 | 12 | 39.57 |
| 10/16/2026 19:58 | 1 | 39.60 |
| 10/16/2026 19:58 | 8 | 39.60 |
| 10/16/2026 19:58 | 3 | 39.60 |
| 10/16/2026 19:58 | 1 | 39.60 |
| 10/16/2026 19:58 | 3 | 39.60 |
| 10/16/2026 19:58 | 12 | 39.60 |
| 10/16/2026 19:57 | 10 | 39.70 |
| 10/16/2026 19:55 | 10 | 39.69 |
| 10/16/2026 19:35 | 51 | 39.66 |
| 10/16/2026 19:35 | 50 | 39.655 |
| 10/16/2026 19:33 | 88 | 39.655 |
| 10/16/2026 19:33 | 9 | 39.655 |
| 10/16/2026 19:32 | 12 | 39.65 |
| 10/16/2026 19:32 | 51 | 39.65 |
| 10/16/2026 19:32 | 149 | 39.65 |
| 10/16/2026 19:32 | 15 | 39.66 |
| 10/16/2026 19:29 | 1 | 39.77 |
| 10/16/2026 19:29 | 1 | 39.78 |
| 10/16/2026 19:28 | 1 | 39.71 |
| 10/16/2026 19:26 | 10 | 39.68 |
| 10/16/2026 19:26 | 100 | 39.68 |
| 10/16/2026 19:26 | 1 | 39.66 |
| 10/16/2026 19:25 | 1 | 39.65 |
| 10/16/2026 19:25 | 98 | 39.635 |
| 10/16/2026 19:21 | 1 | 39.73 |
| 10/16/2026 19:20 | 1 | 39.73 |
| 10/16/2026 19:20 | 1 | 39.77 |
| 10/16/2026 19:20 | 16 | 39.65 |
| 10/16/2026 19:19 | 100 | 39.57 |
| 10/16/2026 19:19 | 100 | 39.58 |
| 10/16/2026 19:19 | 100 | 39.62 |
| 10/16/2026 19:19 | 1 | 39.62 |
| 10/16/2026 19:19 | 1 | 39.62 |
| 10/16/2026 19:19 | 1 | 39.62 |
| 10/16/2026 19:19 | 1 | 39.62 |
| 10/16/2026 19:19 | 1 | 39.62 |
| 10/16/2026 19:19 | 1 | 39.62 |
| 10/16/2026 19:19 | 1 | 39.62 |
| 10/16/2026 19:18 | 1 | 39.62 |
| 10/16/2026 19:18 | 1 | 39.62 |
| 10/16/2026 19:18 | 1 | 39.62 |
| 10/16/2026 19:13 | 26 | 39.60 |
| 10/16/2026 19:13 | 6 | 39.60 |
| 10/16/2026 19:13 | 94 | 39.60 |
| 10/16/2026 19:13 | 6 | 39.60 |
| 10/16/2026 19:13 | 4 | 39.60 |
| 10/16/2026 19:12 | 20 | 39.60 |
| 10/16/2026 19:12 | 11 | 39.60 |
| 10/16/2026 19:09 | 1 | 39.60 |
| 10/16/2026 19:09 | 4 | 39.60 |
| 10/16/2026 19:09 | 29 | 39.60 |
| 10/16/2026 19:09 | 9 | 39.60 |
| 10/16/2026 19:08 | 16 | 39.60 |
| 10/16/2026 19:08 | 100 | 39.59 |
| 10/16/2026 19:08 | 1 | 39.59 |
| 10/16/2026 19:08 | 1 | 39.59 |
| 10/16/2026 19:07 | 1 | 39.59 |
| 10/16/2026 19:07 | 1 | 39.59 |
| 10/16/2026 19:07 | 1 | 39.59 |
| 10/16/2026 19:07 | 1 | 39.59 |
| 10/16/2026 19:06 | 1 | 39.59 |
| 10/16/2026 19:05 | 2 | 39.51 |
| 10/16/2026 18:50 | 20 | 39.43 |
| 10/16/2026 18:50 | 20 | 39.43 |
| 10/16/2026 18:49 | 32 | 39.56 |
| 10/16/2026 18:49 | 1 | 39.56 |
| 10/16/2026 18:49 | 35 | 39.54 |
| 10/16/2026 18:49 | 3 | 39.45 |
| 10/16/2026 18:49 | 100 | 39.45 |
| 10/16/2026 18:49 | 93 | 39.49 |
| 10/16/2026 18:41 | 22 | 39.61 |
| 10/16/2026 18:26 | 65 | 39.55 |
| 10/16/2026 18:26 | 29 | 39.61 |
| 10/16/2026 18:26 | 200 | 39.61 |
| 10/16/2026 18:26 | 50 | 39.61 |
| 10/16/2026 18:26 | 100 | 39.69 |
| 10/16/2026 18:26 | 100 | 39.68 |
| 10/16/2026 18:26 | 100 | 39.66 |
| 10/16/2026 18:26 | 1 | 39.61 |
| 10/16/2026 18:25 | 99 | 39.60 |
| 10/16/2026 18:25 | 1 | 39.60 |
| 10/16/2026 18:25 | 2 | 39.59 |
| 10/16/2026 18:25 | 2 | 39.55 |
| 10/16/2026 18:25 | 17 | 39.47 |
| 10/16/2026 18:25 | 9 | 39.47 |
| 10/16/2026 18:25 | 29 | 39.48 |
| 10/16/2026 18:25 | 10 | 39.48 |
| 10/16/2026 18:25 | 4 | 39.48 |
| 10/16/2026 18:25 | 11 | 39.48 |
| 10/16/2026 18:25 | 3 | 39.48 |
| 10/16/2026 18:25 | 43 | 39.49 |
| 10/16/2026 18:25 | 57 | 39.49 |
| 10/16/2026 18:24 | 35 | 39.59 |
| 10/16/2026 18:24 | 65 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.57 |
| 10/16/2026 18:17 | 1 | 39.57 |
| 10/16/2026 18:17 | 1 | 39.57 |
| 10/16/2026 18:17 | 1 | 39.57 |
| 10/16/2026 18:17 | 1 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.57 |
| 10/16/2026 18:17 | 1 | 39.57 |
| 10/16/2026 18:17 | 1 | 39.57 |
| 10/16/2026 18:17 | 1 | 39.57 |
| 10/16/2026 18:17 | 1 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.57 |
| 10/16/2026 18:17 | 1 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.59 |
| 10/16/2026 18:17 | 1 | 39.57 |
| 10/16/2026 18:17 | 1 | 39.55 |
| 10/16/2026 18:17 | 1 | 39.57 |
| 10/16/2026 18:17 | 1 | 39.56 |
| 10/16/2026 18:17 | 3 | 39.56 |
| 10/16/2026 18:17 | 60 | 39.50 |
| 10/16/2026 18:16 | 50 | 39.50 |
| 10/16/2026 18:16 | 4 | 39.55 |
| 10/16/2026 18:16 | 4 | 39.55 |
| 10/16/2026 18:16 | 1 | 39.55 |
| 10/16/2026 18:16 | 72 | 39.54 |
| 10/16/2026 18:16 | 10 | 39.54 |
| 10/16/2026 18:16 | 1 | 39.50 |
| 10/16/2026 18:16 | 1 | 39.49 |
| 10/16/2026 18:16 | 1 | 39.46 |
| 10/16/2026 18:16 | 1 | 39.47 |
| 10/16/2026 18:15 | 100 | 39.47 |
| 10/16/2026 18:15 | 1 | 39.48 |
| 10/16/2026 18:13 | 1 | 39.59 |
| 10/16/2026 18:13 | 94 | 39.61 |
| 10/16/2026 18:13 | 2 | 39.62 |
| 10/16/2026 18:13 | 6 | 39.63 |
| 10/16/2026 18:13 | 3 | 39.63 |
| 10/16/2026 18:13 | 1 | 39.63 |
| 10/16/2026 18:04 | 10 | 39.63 |
| 10/16/2026 17:59 | 5 | 39.74 |
| 10/16/2026 17:59 | 21 | 39.74 |
| 10/16/2026 17:59 | 75 | 39.74 |
| 10/16/2026 17:59 | 4 | 39.74 |
| 10/16/2026 17:56 | 1 | 39.75 |
| 10/16/2026 17:49 | 36 | 39.78 |
| 10/16/2026 17:47 | 1 | 39.78 |
| 10/16/2026 17:47 | 2 | 39.78 |
| 10/16/2026 17:47 | 94 | 39.86 |
| 10/16/2026 17:47 | 3 | 39.86 |
| 10/16/2026 17:47 | 3 | 39.86 |
| 10/16/2026 17:35 | 1 | 39.88 |
| 10/16/2026 17:25 | 99 | 39.96 |
| 10/16/2026 17:22 | 1 | 40.01 |
| 10/16/2026 17:16 | 100 | 40.02 |
| 10/16/2026 17:16 | 2 | 40.14 |
| 10/16/2026 17:16 | 2 | 40.14 |
| 10/16/2026 17:16 | 2 | 40.14 |
| 10/16/2026 17:16 | 2 | 40.14 |
| 10/16/2026 17:16 | 2 | 40.14 |
| 10/16/2026 16:57 | 1 | 40.06 |
| 10/16/2026 16:51 | 22 | 39.85 |
| 10/16/2026 16:51 | 5 | 39.86 |
| 10/16/2026 16:51 | 5 | 39.86 |
| 10/16/2026 16:51 | 39 | 39.87 |
| 10/16/2026 16:51 | 29 | 39.87 |
| 10/16/2026 16:51 | 17 | 39.87 |
| 10/16/2026 16:51 | 14 | 39.87 |
| 10/16/2026 16:51 | 1 | 40.00 |
| 10/16/2026 16:51 | 1 | 40.05 |
| 10/16/2026 16:49 | 1 | 39.87 |
| 10/16/2026 16:49 | 1 | 39.985 |
| 10/16/2026 16:32 | 82 | 40.01 |
| 10/16/2026 16:32 | 18 | 40.01 |
| 10/16/2026 16:32 | 1 | 40.02 |
| 10/16/2026 16:32 | 81 | 40.03 |
| 10/16/2026 16:30 | 1 | 40.05 |
| 10/16/2026 16:30 | 1 | 40.10 |
| 10/16/2026 16:30 | 1 | 40.05 |
| 10/16/2026 16:30 | 2 | 40.05 |
| 10/16/2026 16:26 | 9 | 40.03 |
| 10/16/2026 16:26 | 10 | 40.03 |
| 10/16/2026 16:24 | 35 | 40.32 |
| 10/16/2026 16:19 | 100 | 39.94 |
| 10/16/2026 16:19 | 82 | 39.95 |
| 10/16/2026 16:19 | 100 | 39.95 |
| 10/16/2026 16:18 | 200 | 39.94 |
| 10/16/2026 16:16 | 114 | 39.79 |
| 10/16/2026 16:16 | 20 | 39.80 |
| 10/16/2026 16:16 | 66 | 39.90 |
| 10/16/2026 16:14 | 82 | 39.89 |
| 10/16/2026 16:08 | 100 | 39.71 |
| 10/16/2026 16:08 | 100 | 39.91 |
| 10/16/2026 16:08 | 100 | 39.90 |
| 10/16/2026 16:07 | 45 | 39.70 |
| 10/16/2026 16:04 | 45 | 39.91 |
| 10/16/2026 16:04 | 45 | 39.91 |
| 10/16/2026 15:55 | 1 | 39.90 |
| 10/16/2026 15:54 | 1 | 39.89 |
| 10/16/2026 15:53 | 2 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:53 | 4 | 39.85 |
| 10/16/2026 15:42 | 2 | 39.53 |
| 10/16/2026 15:42 | 4 | 39.78 |
| 10/16/2026 15:36 | 41 | 39.76 |
| 10/16/2026 15:36 | 50 | 39.65 |
| 10/16/2026 15:36 | 28 | 39.225 |
| 10/16/2026 15:36 | 44 | 39.33 |
| 10/16/2026 15:36 | 56 | 39.33 |
| 10/16/2026 15:36 | 4 | 39.19 |
| 10/16/2026 15:36 | 4 | 39.33 |
| 10/16/2026 15:36 | 3 | 39.33 |
| 10/16/2026 15:36 | 96 | 39.50 |
| 10/16/2026 15:36 | 4 | 39.50 |
| 10/16/2026 15:36 | 3 | 39.50 |
| 10/16/2026 15:36 | 100 | 39.45 |
| 10/16/2026 15:33 | 1 | 39.35 |
| 10/16/2026 15:30 | 100 | 39.18 |
| 10/16/2026 15:30 | 1 | 39.18 |
| 10/16/2026 15:30 | 25 | 39.18 |
| 10/16/2026 15:30 | 100 | 39.19 |
| 10/16/2026 15:30 | 1349 | 39.25 |
| 10/16/2026 15:30 | 100 | 39.23 |
| 10/16/2026 15:30 | 36 | 39.27 |
| 10/16/2026 15:30 | 64 | 39.25 |
| 10/16/2026 15:30 | 6 | 39.25 |