Sierra Bancp Rg
BSRR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:53
Bid
11/04/2025 - 17:20:53
Bid
Volume 		Ask
11/04/2025 - 17:20:53
Ask
Volume
28.61
+0.15 ( +0.53% )
28.31
200
28.67
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:20 17 28.80
11/04/2025 11:20 25 28.80
11/04/2025 11:20 100 28.73
11/04/2025 11:20 1 28.80
11/04/2025 11:20 27 28.80
11/04/2025 11:20 5 28.80
11/04/2025 11:20 21 28.7622
11/04/2025 11:19 49 28.75
11/04/2025 11:19 80 28.655
11/04/2025 11:19 17 28.65
11/04/2025 11:19 3 28.70
11/04/2025 11:18 57 28.70
11/04/2025 11:18 90 28.70
11/04/2025 11:18 22 28.70
11/04/2025 11:18 88 28.70
11/04/2025 11:18 90 28.70
11/04/2025 11:18 61 28.79
11/04/2025 11:18 20 28.75
11/04/2025 11:18 5 28.75
11/04/2025 11:18 81 28.6525
11/04/2025 11:18 100 28.60
11/04/2025 11:18 100 28.60
11/04/2025 11:18 100 28.60
11/04/2025 11:18 10 28.61
11/04/2025 11:18 90 28.70
11/04/2025 11:18 26 28.70
11/04/2025 11:18 1 28.70
11/04/2025 11:18 1 28.70
11/04/2025 11:18 1 28.70
11/04/2025 11:18 1 28.70
11/04/2025 11:18 26 28.70
11/04/2025 11:18 26 28.70
11/04/2025 11:18 20 28.75
11/04/2025 11:18 20 28.75
11/04/2025 11:18 5 28.75
11/04/2025 11:17 1 28.72
11/04/2025 11:17 1 28.71
11/04/2025 11:17 100 28.71
11/04/2025 11:17 100 28.71
11/04/2025 11:17 1 28.71
11/04/2025 11:17 100 28.70
11/04/2025 11:17 83 28.68
11/04/2025 11:17 100 28.71
11/04/2025 11:17 100 28.70
11/04/2025 11:17 100 28.69
11/04/2025 11:17 100 28.68
11/04/2025 11:17 40 28.695
11/04/2025 11:17 60 28.695
11/04/2025 11:17 2 28.635
11/04/2025 11:17 59 28.70
11/04/2025 11:17 20 28.58
11/04/2025 11:17 100 28.695
11/04/2025 11:17 100 28.67
11/04/2025 11:17 100 28.67
11/04/2025 11:17 100 28.67
11/04/2025 11:17 100 28.67
11/04/2025 11:17 100 28.67
11/04/2025 11:17 10 28.67
11/04/2025 11:17 90 28.70
11/04/2025 11:17 80 28.67
11/04/2025 11:17 20 28.67
11/04/2025 11:17 90 28.685
11/04/2025 11:17 100 28.70
11/04/2025 11:17 10 28.685
11/04/2025 11:17 100 28.70
11/04/2025 11:17 100 28.70
11/04/2025 11:17 80 28.58
11/04/2025 11:17 100 28.70
11/04/2025 11:17 100 28.705
11/04/2025 11:17 92 28.56
11/04/2025 11:17 8 28.62
11/04/2025 11:17 20 28.69
11/04/2025 11:17 2 28.69
11/04/2025 11:17 100 28.67
11/04/2025 11:17 200 28.67
11/04/2025 11:17 46 28.68
11/04/2025 11:17 43 28.62
11/04/2025 11:17 23 28.68
11/04/2025 11:17 100 28.685
11/04/2025 11:17 100 28.68
11/04/2025 11:17 100 28.62
11/04/2025 11:17 18 28.69
11/04/2025 11:17 100 28.65
11/04/2025 11:17 100 28.62
11/04/2025 11:17 48 28.69
11/04/2025 11:17 10 28.68
11/04/2025 11:17 100 28.65
11/04/2025 11:17 100 28.62