Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
39.47
-0.25
(
-0.63% )
|
39.42
|
100 |
39.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 39.47 |
| 06/17/2026 22:30 | � | 39.47 |
| 06/17/2026 22:00 | � | 39.47 |
| 06/17/2026 22:00 | 9569 | 39.47 |
| 06/17/2026 21:59 | 10 | 39.54 |
| 06/17/2026 21:59 | 1 | 39.55 |
| 06/17/2026 21:59 | 1 | 39.55 |
| 06/17/2026 21:59 | 53 | 39.55 |
| 06/17/2026 21:59 | 17 | 39.55 |
| 06/17/2026 21:59 | 30 | 39.54 |
| 06/17/2026 21:59 | 53 | 39.54 |
| 06/17/2026 21:59 | 1 | 39.49 |
| 06/17/2026 21:59 | 97 | 39.50 |
| 06/17/2026 21:59 | 100 | 39.50 |
| 06/17/2026 21:59 | 1 | 39.49 |
| 06/17/2026 21:59 | 87 | 39.49 |
| 06/17/2026 21:59 | 1 | 39.455 |
| 06/17/2026 21:59 | 36 | 39.46 |
| 06/17/2026 21:59 | 1 | 39.47 |
| 06/17/2026 21:59 | 8 | 39.49 |
| 06/17/2026 21:59 | 5 | 39.49 |
| 06/17/2026 21:59 | 48 | 39.46 |
| 06/17/2026 21:59 | 1 | 39.455 |
| 06/17/2026 21:59 | 82 | 39.48 |
| 06/17/2026 21:59 | 60 | 39.46 |
| 06/17/2026 21:59 | 1 | 39.46 |
| 06/17/2026 21:59 | 3 | 39.46 |
| 06/17/2026 21:59 | 1 | 39.455 |
| 06/17/2026 21:59 | 4 | 39.46 |
| 06/17/2026 21:59 | 10 | 39.46 |
| 06/17/2026 21:59 | 1 | 39.46 |
| 06/17/2026 21:59 | 3 | 39.46 |
| 06/17/2026 21:59 | 1 | 39.455 |
| 06/17/2026 21:59 | 7 | 39.46 |
| 06/17/2026 21:59 | 8 | 39.46 |
| 06/17/2026 21:59 | 1 | 39.46 |
| 06/17/2026 21:59 | 2 | 39.46 |
| 06/17/2026 21:59 | 1 | 39.45 |
| 06/17/2026 21:59 | 36 | 39.45 |
| 06/17/2026 21:59 | 32 | 39.45 |
| 06/17/2026 21:59 | 21 | 39.43 |
| 06/17/2026 21:59 | 21 | 39.43 |
| 06/17/2026 21:59 | 4 | 39.43 |
| 06/17/2026 21:59 | 64 | 39.43 |
| 06/17/2026 21:59 | 4 | 39.40 |
| 06/17/2026 21:59 | 100 | 39.43 |
| 06/17/2026 21:59 | 18 | 39.43 |
| 06/17/2026 21:59 | 1 | 39.43 |
| 06/17/2026 21:59 | 4 | 39.40 |
| 06/17/2026 21:59 | 22 | 39.43 |
| 06/17/2026 21:59 | 1 | 39.44 |
| 06/17/2026 21:59 | 2 | 39.45 |
| 06/17/2026 21:59 | 3 | 39.45 |
| 06/17/2026 21:59 | 1 | 39.445 |
| 06/17/2026 21:59 | 21 | 39.445 |
| 06/17/2026 21:59 | 78 | 39.43 |
| 06/17/2026 21:59 | 1 | 39.44 |
| 06/17/2026 21:59 | 4 | 39.445 |
| 06/17/2026 21:59 | 3 | 39.445 |
| 06/17/2026 21:59 | 3 | 39.45 |
| 06/17/2026 21:59 | 4 | 39.45 |
| 06/17/2026 21:59 | 3 | 39.45 |
| 06/17/2026 21:59 | 22 | 39.41 |
| 06/17/2026 21:59 | 28 | 39.41 |
| 06/17/2026 21:59 | 5 | 39.445 |
| 06/17/2026 21:59 | 3 | 39.45 |
| 06/17/2026 21:59 | 1 | 39.445 |
| 06/17/2026 21:59 | 2 | 39.445 |
| 06/17/2026 21:59 | 1 | 39.45 |
| 06/17/2026 21:59 | 71 | 39.43 |
| 06/17/2026 21:59 | 5 | 39.43 |
| 06/17/2026 21:59 | 5 | 39.42 |
| 06/17/2026 21:59 | 31 | 39.42 |
| 06/17/2026 21:58 | 9 | 39.43 |
| 06/17/2026 21:58 | 5 | 39.44 |
| 06/17/2026 21:58 | 1 | 39.45 |
| 06/17/2026 21:58 | 4 | 39.45 |
| 06/17/2026 21:58 | 1 | 39.45 |
| 06/17/2026 21:58 | 1 | 39.45 |
| 06/17/2026 21:58 | 1 | 39.45 |
| 06/17/2026 21:58 | 6 | 39.45 |
| 06/17/2026 21:58 | 1 | 39.45 |
| 06/17/2026 21:58 | 1 | 39.43 |
| 06/17/2026 21:58 | 5 | 39.43 |
| 06/17/2026 21:58 | 71 | 39.43 |
| 06/17/2026 21:58 | 1 | 39.43 |
| 06/17/2026 21:58 | 78 | 39.44 |
| 06/17/2026 21:58 | 22 | 39.43 |
| 06/17/2026 21:58 | 100 | 39.43 |
| 06/17/2026 21:58 | 5 | 39.43 |
| 06/17/2026 21:58 | 63 | 39.45 |
| 06/17/2026 21:58 | 157 | 39.45 |
| 06/17/2026 21:58 | 73 | 39.45 |
| 06/17/2026 21:58 | 20 | 39.43 |
| 06/17/2026 21:58 | 8 | 39.39 |
| 06/17/2026 21:58 | 21 | 39.39 |
| 06/17/2026 21:58 | 20 | 39.39 |
| 06/17/2026 21:58 | 4 | 39.39 |
| 06/17/2026 21:58 | 30 | 39.39 |
| 06/17/2026 21:58 | 16 | 39.39 |
| 06/17/2026 21:58 | 21 | 39.42 |
| 06/17/2026 21:58 | 14 | 39.41 |
| 06/17/2026 21:58 | 20 | 39.42 |
| 06/17/2026 21:58 | 1 | 39.42 |
| 06/17/2026 21:58 | 4 | 39.45 |
| 06/17/2026 21:58 | 23 | 39.45 |
| 06/17/2026 21:58 | 7 | 39.41 |
| 06/17/2026 21:58 | 24 | 39.45 |
| 06/17/2026 21:58 | 34 | 39.45 |
| 06/17/2026 21:58 | 10 | 39.44 |
| 06/17/2026 21:58 | 12 | 39.375 |
| 06/17/2026 21:58 | 45 | 39.375 |
| 06/17/2026 21:58 | 1 | 39.375 |
| 06/17/2026 21:58 | 12 | 39.38 |
| 06/17/2026 21:58 | 32 | 39.39 |
| 06/17/2026 21:58 | 30 | 39.44 |
| 06/17/2026 21:57 | 3 | 39.38 |
| 06/17/2026 21:56 | 4 | 39.41 |
| 06/17/2026 21:56 | 4 | 39.38 |
| 06/17/2026 21:56 | 3 | 39.38 |
| 06/17/2026 21:56 | 1 | 39.385 |
| 06/17/2026 21:56 | 1 | 39.39 |
| 06/17/2026 21:56 | 1 | 39.39 |
| 06/17/2026 21:56 | 1 | 39.39 |
| 06/17/2026 21:56 | 5 | 39.395 |
| 06/17/2026 21:56 | 6 | 39.395 |
| 06/17/2026 21:55 | 1 | 39.38 |
| 06/17/2026 21:55 | 20 | 39.31 |
| 06/17/2026 21:55 | 12 | 39.33 |
| 06/17/2026 21:55 | 1 | 39.32 |
| 06/17/2026 21:55 | 1 | 39.31 |
| 06/17/2026 21:55 | 6 | 39.31 |
| 06/17/2026 21:55 | 6 | 39.32 |
| 06/17/2026 21:55 | 7 | 39.31 |
| 06/17/2026 21:55 | 40 | 39.31 |
| 06/17/2026 21:55 | 11 | 39.31 |
| 06/17/2026 21:55 | 80 | 39.30 |
| 06/17/2026 21:55 | 9 | 39.30 |
| 06/17/2026 21:55 | 100 | 39.30 |
| 06/17/2026 21:55 | 3 | 39.29 |
| 06/17/2026 21:55 | 9 | 39.29 |
| 06/17/2026 21:55 | 3 | 39.29 |
| 06/17/2026 21:55 | 8 | 39.27 |
| 06/17/2026 21:55 | 25 | 39.27 |
| 06/17/2026 21:55 | 25 | 39.27 |
| 06/17/2026 21:55 | 6 | 39.27 |
| 06/17/2026 21:55 | 2 | 39.27 |
| 06/17/2026 21:55 | 3 | 39.27 |
| 06/17/2026 21:54 | 6 | 39.27 |
| 06/17/2026 21:53 | 100 | 39.29 |
| 06/17/2026 21:52 | 39 | 39.28 |
| 06/17/2026 21:52 | 1 | 39.23 |
| 06/17/2026 21:52 | 8 | 39.23 |
| 06/17/2026 21:52 | 40 | 39.15 |
| 06/17/2026 21:51 | 54 | 39.23 |
| 06/17/2026 21:51 | 46 | 39.21 |
| 06/17/2026 21:50 | 1 | 39.22 |
| 06/17/2026 21:50 | 2 | 39.15 |
| 06/17/2026 21:50 | 100 | 39.16 |
| 06/17/2026 21:50 | 1 | 39.16 |
| 06/17/2026 21:50 | 1 | 39.18 |
| 06/17/2026 21:49 | 1 | 39.19 |
| 06/17/2026 21:48 | 9 | 39.22 |
| 06/17/2026 21:47 | 76 | 39.21 |
| 06/17/2026 21:47 | 18 | 39.15 |
| 06/17/2026 21:47 | 30 | 39.15 |
| 06/17/2026 21:46 | 1 | 39.14 |
| 06/17/2026 21:42 | 3 | 39.13 |
| 06/17/2026 21:40 | 29 | 39.13 |
| 06/17/2026 21:40 | 100 | 39.13 |
| 06/17/2026 21:39 | 100 | 39.07 |
| 06/17/2026 21:38 | 1 | 39.14 |
| 06/17/2026 21:38 | 1 | 39.14 |
| 06/17/2026 21:37 | 1 | 39.14 |
| 06/17/2026 21:37 | 1 | 39.14 |
| 06/17/2026 21:37 | 1 | 39.13 |
| 06/17/2026 21:37 | 48 | 39.095 |
| 06/17/2026 21:37 | 3 | 39.095 |
| 06/17/2026 21:36 | 1 | 39.07 |
| 06/17/2026 21:35 | 41 | 39.11 |
| 06/17/2026 21:35 | 1 | 39.01 |
| 06/17/2026 21:35 | 7 | 39.01 |
| 06/17/2026 21:32 | 16 | 38.99 |
| 06/17/2026 21:32 | 12 | 38.93 |
| 06/17/2026 21:32 | 2 | 38.945 |
| 06/17/2026 21:31 | 1 | 38.99 |
| 06/17/2026 21:31 | 2 | 38.99 |
| 06/17/2026 21:31 | 440 | 38.99 |
| 06/17/2026 21:31 | 70 | 38.99 |
| 06/17/2026 21:31 | 741 | 38.99 |
| 06/17/2026 21:31 | 14 | 38.99 |
| 06/17/2026 21:30 | 16 | 38.99 |
| 06/17/2026 21:30 | 1 | 39.10 |
| 06/17/2026 21:30 | 36 | 39.03 |
| 06/17/2026 21:29 | 5 | 39.12 |
| 06/17/2026 21:26 | 5 | 39.11 |
| 06/17/2026 21:26 | 5 | 39.11 |
| 06/17/2026 21:26 | 5 | 39.11 |
| 06/17/2026 21:26 | 25 | 39.11 |
| 06/17/2026 21:26 | 25 | 39.11 |
| 06/17/2026 21:26 | 5 | 39.11 |
| 06/17/2026 21:26 | 5 | 39.11 |
| 06/17/2026 21:26 | 25 | 39.11 |
| 06/17/2026 21:26 | 15 | 39.12 |
| 06/17/2026 21:26 | 15 | 39.12 |
| 06/17/2026 21:26 | 4 | 39.06 |
| 06/17/2026 21:24 | 1 | 39.05 |
| 06/17/2026 21:24 | 66 | 39.06 |
| 06/17/2026 21:23 | 5 | 39.125 |
| 06/17/2026 21:23 | 25 | 39.125 |
| 06/17/2026 21:23 | 25 | 39.13 |
| 06/17/2026 21:21 | 34 | 39.06 |
| 06/17/2026 21:21 | 1 | 39.06 |
| 06/17/2026 21:21 | 13 | 39.08 |
| 06/17/2026 21:18 | 7 | 39.13 |
| 06/17/2026 21:18 | 2 | 39.22 |
| 06/17/2026 21:17 | 2 | 39.23 |
| 06/17/2026 21:17 | 1 | 39.23 |
| 06/17/2026 21:17 | 18 | 39.13 |
| 06/17/2026 21:17 | 12 | 39.15 |
| 06/17/2026 21:17 | 5 | 39.15 |
| 06/17/2026 21:17 | 1 | 39.15 |
| 06/17/2026 21:17 | 82 | 39.16 |
| 06/17/2026 21:17 | 18 | 39.16 |
| 06/17/2026 21:17 | 18 | 39.18 |
| 06/17/2026 21:17 | 18 | 39.18 |
| 06/17/2026 21:14 | 100 | 39.34 |
| 06/17/2026 21:13 | 20 | 39.34 |
| 06/17/2026 21:13 | 27 | 39.34 |
| 06/17/2026 21:13 | 3 | 39.34 |
| 06/17/2026 21:13 | 28 | 39.34 |
| 06/17/2026 21:13 | 100 | 39.32 |
| 06/17/2026 21:13 | 3 | 39.32 |
| 06/17/2026 21:13 | 30 | 39.32 |
| 06/17/2026 21:12 | 36 | 39.30 |
| 06/17/2026 21:12 | 12 | 39.24 |
| 06/17/2026 21:11 | 100 | 39.16 |
| 06/17/2026 21:11 | 19 | 39.16 |
| 06/17/2026 21:11 | 30 | 39.16 |
| 06/17/2026 21:11 | 15 | 39.16 |
| 06/17/2026 21:11 | 29 | 39.16 |
| 06/17/2026 21:11 | 20 | 39.16 |
| 06/17/2026 21:11 | 1 | 39.16 |
| 06/17/2026 21:11 | 100 | 39.17 |
| 06/17/2026 20:59 | 100 | 39.30 |
| 06/17/2026 20:59 | 13 | 39.30 |
| 06/17/2026 20:59 | 2 | 39.30 |
| 06/17/2026 20:59 | 18 | 39.29 |
| 06/17/2026 20:59 | 89 | 39.29 |
| 06/17/2026 20:59 | 10 | 39.29 |
| 06/17/2026 20:58 | 1 | 39.21 |
| 06/17/2026 20:58 | 1 | 39.20 |
| 06/17/2026 20:58 | 113 | 39.25 |
| 06/17/2026 20:58 | 90 | 39.25 |
| 06/17/2026 20:58 | 3 | 39.25 |
| 06/17/2026 20:58 | 20 | 39.25 |
| 06/17/2026 20:58 | 113 | 39.26 |
| 06/17/2026 20:48 | 10 | 39.43 |
| 06/17/2026 20:48 | 33 | 39.42 |
| 06/17/2026 20:40 | 100 | 39.275 |
| 06/17/2026 20:37 | 3 | 39.23 |
| 06/17/2026 20:37 | 20 | 39.23 |
| 06/17/2026 20:37 | 2 | 39.23 |
| 06/17/2026 20:32 | 3 | 39.19 |
| 06/17/2026 20:32 | 6 | 39.18 |
| 06/17/2026 20:32 | 10 | 39.18 |
| 06/17/2026 20:32 | 1 | 39.17 |
| 06/17/2026 20:30 | 18 | 39.16 |
| 06/17/2026 20:30 | 19 | 39.17 |
| 06/17/2026 20:29 | 18 | 39.17 |
| 06/17/2026 20:29 | 18 | 39.17 |
| 06/17/2026 20:29 | 21 | 39.19 |
| 06/17/2026 20:29 | 2 | 39.19 |
| 06/17/2026 20:29 | 15 | 39.19 |
| 06/17/2026 20:29 | 13 | 39.19 |
| 06/17/2026 20:29 | 40 | 39.19 |
| 06/17/2026 20:29 | 1 | 39.19 |
| 06/17/2026 20:29 | 91 | 39.20 |
| 06/17/2026 20:07 | 1 | 39.26 |
| 06/17/2026 20:05 | 7 | 39.34 |
| 06/17/2026 20:05 | 10 | 39.34 |
| 06/17/2026 20:05 | 100 | 39.28 |
| 06/17/2026 20:05 | 1 | 39.28 |
| 06/17/2026 20:05 | 1 | 39.28 |
| 06/17/2026 20:05 | 32 | 39.38 |
| 06/17/2026 20:05 | 30 | 39.38 |
| 06/17/2026 20:05 | 22 | 39.38 |
| 06/17/2026 20:05 | 17 | 39.40 |
| 06/17/2026 20:04 | 1 | 39.50 |
| 06/17/2026 20:01 | 28 | 39.57 |
| 06/17/2026 20:01 | 3 | 39.66 |
| 06/17/2026 20:01 | 6 | 39.66 |
| 06/17/2026 20:00 | 9 | 39.67 |
| 06/17/2026 20:00 | 17 | 39.71 |
| 06/17/2026 20:00 | 49 | 39.71 |
| 06/17/2026 20:00 | 37 | 39.71 |
| 06/17/2026 20:00 | 14 | 39.71 |
| 06/17/2026 20:00 | 103 | 39.74 |
| 06/17/2026 20:00 | 1 | 39.75 |
| 06/17/2026 20:00 | 1 | 39.77 |
| 06/17/2026 20:00 | 5 | 39.79 |
| 06/17/2026 20:00 | 14 | 39.79 |
| 06/17/2026 20:00 | 28 | 39.85 |
| 06/17/2026 20:00 | 2 | 39.85 |
| 06/17/2026 20:00 | 96 | 39.86 |
| 06/17/2026 20:00 | 1 | 39.86 |
| 06/17/2026 20:00 | 60 | 39.86 |
| 06/17/2026 20:00 | 6 | 39.86 |
| 06/17/2026 20:00 | 34 | 39.86 |
| 06/17/2026 19:55 | 6 | 39.93 |
| 06/17/2026 19:42 | 1 | 39.90 |
| 06/17/2026 19:42 | 1 | 39.90 |
| 06/17/2026 19:28 | 25 | 39.855 |
| 06/17/2026 19:08 | 31 | 39.805 |
| 06/17/2026 19:06 | 13 | 39.88 |
| 06/17/2026 19:06 | 10 | 39.88 |
| 06/17/2026 19:06 | 1 | 39.85 |
| 06/17/2026 19:06 | 20 | 39.85 |
| 06/17/2026 19:06 | 3 | 39.84 |
| 06/17/2026 19:06 | 19 | 39.84 |
| 06/17/2026 19:06 | 1 | 39.84 |
| 06/17/2026 19:06 | 40 | 39.80 |
| 06/17/2026 19:06 | 9 | 39.80 |
| 06/17/2026 19:06 | 19 | 39.80 |
| 06/17/2026 19:06 | 2 | 39.83 |
| 06/17/2026 19:06 | 19 | 39.83 |
| 06/17/2026 19:06 | 1 | 39.83 |
| 06/17/2026 19:06 | 6 | 39.81 |
| 06/17/2026 19:06 | 4 | 39.81 |
| 06/17/2026 19:06 | 10 | 39.81 |
| 06/17/2026 19:06 | 12 | 39.78 |
| 06/17/2026 19:06 | 5 | 39.76 |
| 06/17/2026 18:57 | 100 | 39.69 |
| 06/17/2026 18:57 | 5 | 39.72 |
| 06/17/2026 18:57 | 5 | 39.72 |
| 06/17/2026 18:55 | 30 | 39.705 |
| 06/17/2026 18:55 | 70 | 39.70 |
| 06/17/2026 18:55 | 12 | 39.69 |
| 06/17/2026 18:55 | 19 | 39.70 |
| 06/17/2026 18:55 | 1 | 39.70 |
| 06/17/2026 18:55 | 12 | 39.70 |
| 06/17/2026 18:55 | 19 | 39.70 |
| 06/17/2026 18:55 | 17 | 39.69 |
| 06/17/2026 18:55 | 23 | 39.69 |
| 06/17/2026 18:55 | 7 | 39.69 |
| 06/17/2026 18:55 | 17 | 39.69 |
| 06/17/2026 18:55 | 19 | 39.67 |
| 06/17/2026 18:55 | 1 | 39.67 |
| 06/17/2026 18:55 | 20 | 39.66 |
| 06/17/2026 18:47 | 20 | 39.64 |
| 06/17/2026 18:47 | 2 | 39.64 |
| 06/17/2026 18:47 | 19 | 39.63 |
| 06/17/2026 18:47 | 1 | 39.63 |
| 06/17/2026 18:47 | 17 | 39.61 |
| 06/17/2026 18:47 | 1 | 39.61 |
| 06/17/2026 18:47 | 17 | 39.60 |
| 06/17/2026 18:47 | 7 | 39.60 |
| 06/17/2026 18:47 | 18 | 39.60 |
| 06/17/2026 18:36 | 1 | 39.51 |
| 06/17/2026 18:27 | 1 | 39.52 |
| 06/17/2026 18:27 | 2 | 39.53 |
| 06/17/2026 18:27 | 6 | 39.53 |
| 06/17/2026 18:27 | 94 | 39.53 |
| 06/17/2026 18:27 | 17 | 39.53 |
| 06/17/2026 18:27 | 1 | 39.53 |
| 06/17/2026 18:27 | 1 | 39.53 |
| 06/17/2026 18:27 | 179 | 39.53 |
| 06/17/2026 18:27 | 21 | 39.53 |
| 06/17/2026 18:26 | 17 | 39.56 |
| 06/17/2026 18:26 | 10 | 39.56 |
| 06/17/2026 18:24 | 3 | 39.56 |
| 06/17/2026 18:23 | 13 | 39.56 |
| 06/17/2026 18:23 | 1 | 39.56 |
| 06/17/2026 18:23 | 71 | 39.56 |
| 06/17/2026 17:55 | 31 | 39.66 |
| 06/17/2026 17:55 | 4 | 39.67 |
| 06/17/2026 17:55 | 77 | 39.66 |
| 06/17/2026 17:54 | 88 | 39.65 |
| 06/17/2026 17:54 | 3 | 39.64 |
| 06/17/2026 17:54 | 2 | 39.64 |
| 06/17/2026 17:28 | 35 | 39.66 |
| 06/17/2026 17:25 | 9 | 39.68 |
| 06/17/2026 17:25 | 100 | 39.67 |
| 06/17/2026 17:25 | 11 | 39.68 |
| 06/17/2026 17:25 | 12 | 39.65 |
| 06/17/2026 17:24 | 2 | 39.65 |
| 06/17/2026 17:22 | 6 | 39.65 |
| 06/17/2026 17:18 | 1 | 39.60 |
| 06/17/2026 17:17 | 25 | 39.59 |
| 06/17/2026 17:17 | 25 | 39.59 |
| 06/17/2026 17:16 | 25 | 39.57 |
| 06/17/2026 17:16 | 25 | 39.57 |
| 06/17/2026 17:02 | 90 | 39.61 |
| 06/17/2026 17:02 | 19 | 39.59 |
| 06/17/2026 17:02 | 8 | 39.70 |
| 06/17/2026 16:51 | 28 | 39.38 |
| 06/17/2026 16:46 | 100 | 39.64 |
| 06/17/2026 16:44 | 1 | 39.64 |
| 06/17/2026 16:39 | 54 | 39.78 |
| 06/17/2026 16:39 | 100 | 39.77 |
| 06/17/2026 16:36 | 1 | 39.73 |
| 06/17/2026 16:36 | 30 | 39.75 |
| 06/17/2026 16:36 | 1 | 39.76 |
| 06/17/2026 16:36 | 30 | 39.76 |
| 06/17/2026 16:36 | 59 | 39.76 |
| 06/17/2026 16:36 | 138 | 39.76 |
| 06/17/2026 16:36 | 90 | 39.81 |
| 06/17/2026 16:34 | 1 | 39.81 |
| 06/17/2026 16:28 | 30 | 39.99 |
| 06/17/2026 16:27 | 20 | 39.92 |
| 06/17/2026 16:26 | 3 | 39.92 |
| 06/17/2026 16:26 | 97 | 39.95 |
| 06/17/2026 16:21 | 23 | 39.91 |
| 06/17/2026 16:21 | 70 | 39.93 |
| 06/17/2026 16:20 | 100 | 39.93 |
| 06/17/2026 16:20 | 100 | 40.05 |
| 06/17/2026 16:20 | 2 | 40.05 |
| 06/17/2026 16:20 | 2 | 40.05 |
| 06/17/2026 16:20 | 2 | 40.05 |
| 06/17/2026 16:20 | 31 | 39.95 |
| 06/17/2026 16:20 | 8 | 40.04 |
| 06/17/2026 16:19 | 1 | 39.90 |
| 06/17/2026 16:17 | 1 | 40.05 |
| 06/17/2026 16:16 | 1 | 40.05 |
| 06/17/2026 16:15 | 1 | 40.05 |
| 06/17/2026 16:14 | 1 | 40.05 |
| 06/17/2026 16:14 | 1 | 40.05 |
| 06/17/2026 16:13 | 1 | 40.03 |
| 06/17/2026 16:03 | 70 | 40.01 |
| 06/17/2026 15:58 | 5 | 39.75 |
| 06/17/2026 15:49 | 19 | 39.80 |
| 06/17/2026 15:49 | 70 | 39.82 |
| 06/17/2026 15:43 | 21 | 39.83 |
| 06/17/2026 15:43 | 25 | 39.83 |
| 06/17/2026 15:43 | 25 | 39.83 |
| 06/17/2026 15:43 | 25 | 39.83 |
| 06/17/2026 15:39 | 1 | 39.99 |
| 06/17/2026 15:39 | 4 | 40.04 |
| 06/17/2026 15:39 | 1 | 39.92 |
| 06/17/2026 15:39 | 3 | 40.05 |
| 06/17/2026 15:39 | 2 | 40.05 |
| 06/17/2026 15:39 | 2 | 40.05 |
| 06/17/2026 15:39 | 2 | 40.11 |
| 06/17/2026 15:39 | 1 | 40.13 |
| 06/17/2026 15:38 | 8 | 39.97 |
| 06/17/2026 15:38 | 25 | 39.97 |
| 06/17/2026 15:38 | 1 | 39.82 |
| 06/17/2026 15:30 | 15 | 39.72 |
| 06/17/2026 15:30 | 137 | 39.53 |
| 06/17/2026 15:30 | 70 | 39.53 |
| 06/17/2026 15:30 | 5 | 39.72 |
| 06/17/2026 15:30 | 25 | 39.59 |
| 06/17/2026 15:30 | 25 | 39.59 |
| 06/17/2026 15:30 | 574 | 39.52 |
| 06/17/2026 15:30 | 1 | 39.52 |
| 06/17/2026 15:30 | 50 | 39.52 |
| 06/17/2026 15:30 | 43 | 39.52 |
| 06/17/2026 15:30 | 6 | 39.55 |
| 06/17/2026 15:26 | 2 | 39.52 |
| 06/17/2026 15:26 | 1 | 39.52 |
| 06/17/2026 15:26 | 1 | 39.52 |
| 06/17/2026 15:26 | 3 | 39.52 |