Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.01
-0.03
(
-0.07% )
|
40.88
|
100 |
41.03
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.01 |
| 08/14/2026 23:20 | � | 41.01 |
| 08/14/2026 22:30 | � | 41.01 |
| 08/14/2026 22:00 | � | 41.01 |
| 08/14/2026 22:00 | 11928 | 41.01 |
| 08/14/2026 21:59 | 3 | 40.90 |
| 08/14/2026 21:59 | 1 | 40.955 |
| 08/14/2026 21:59 | 11 | 41.00 |
| 08/14/2026 21:59 | 14 | 40.99 |
| 08/14/2026 21:59 | 27 | 40.94 |
| 08/14/2026 21:59 | 6 | 40.95 |
| 08/14/2026 21:59 | 28 | 40.95 |
| 08/14/2026 21:59 | 3 | 41.01 |
| 08/14/2026 21:59 | 14 | 40.89 |
| 08/14/2026 21:59 | 2 | 41.01 |
| 08/14/2026 21:59 | 2 | 41.01 |
| 08/14/2026 21:59 | 3 | 41.01 |
| 08/14/2026 21:59 | 7 | 41.01 |
| 08/14/2026 21:59 | 1 | 41.01 |
| 08/14/2026 21:59 | 40 | 41.01 |
| 08/14/2026 21:59 | 14 | 41.01 |
| 08/14/2026 21:59 | 25 | 41.01 |
| 08/14/2026 21:59 | 15 | 41.01 |
| 08/14/2026 21:59 | 100 | 41.01 |
| 08/14/2026 21:59 | 23 | 41.00 |
| 08/14/2026 21:59 | 17 | 40.99 |
| 08/14/2026 21:59 | 43 | 40.99 |
| 08/14/2026 21:59 | 1 | 40.97 |
| 08/14/2026 21:59 | 700 | 40.97 |
| 08/14/2026 21:59 | 25 | 40.97 |
| 08/14/2026 21:59 | 24 | 40.99 |
| 08/14/2026 21:59 | 1 | 40.98 |
| 08/14/2026 21:59 | 3 | 41.00 |
| 08/14/2026 21:59 | 97 | 41.00 |
| 08/14/2026 21:59 | 3 | 41.00 |
| 08/14/2026 21:59 | 25 | 40.98 |
| 08/14/2026 21:59 | 1 | 40.98 |
| 08/14/2026 21:59 | 1 | 40.98 |
| 08/14/2026 21:59 | 1 | 40.98 |
| 08/14/2026 21:59 | 27 | 40.98 |
| 08/14/2026 21:59 | 7 | 40.98 |
| 08/14/2026 21:59 | 25 | 40.98 |
| 08/14/2026 21:59 | 25 | 40.98 |
| 08/14/2026 21:59 | 2 | 40.98 |
| 08/14/2026 21:59 | 20 | 40.98 |
| 08/14/2026 21:59 | 29 | 40.99 |
| 08/14/2026 21:58 | 1 | 40.99 |
| 08/14/2026 21:58 | 1 | 40.99 |
| 08/14/2026 21:58 | 100 | 41.02 |
| 08/14/2026 21:58 | 27 | 41.02 |
| 08/14/2026 21:58 | 83 | 40.89 |
| 08/14/2026 21:58 | 100 | 40.90 |
| 08/14/2026 21:58 | 25 | 40.94 |
| 08/14/2026 21:58 | 1 | 40.945 |
| 08/14/2026 21:58 | 100 | 40.945 |
| 08/14/2026 21:58 | 1 | 40.945 |
| 08/14/2026 21:58 | 25 | 40.97 |
| 08/14/2026 21:58 | 170 | 41.01 |
| 08/14/2026 21:58 | 50 | 41.03 |
| 08/14/2026 21:58 | 50 | 41.03 |
| 08/14/2026 21:57 | 1 | 41.03 |
| 08/14/2026 21:57 | 26 | 41.03 |
| 08/14/2026 21:57 | 23 | 41.03 |
| 08/14/2026 21:57 | 40 | 41.03 |
| 08/14/2026 21:57 | 19 | 41.03 |
| 08/14/2026 21:57 | 18 | 41.03 |
| 08/14/2026 21:57 | 12 | 41.03 |
| 08/14/2026 21:57 | 6 | 40.945 |
| 08/14/2026 21:57 | 25 | 41.03 |
| 08/14/2026 21:57 | 23 | 41.03 |
| 08/14/2026 21:56 | 5 | 40.955 |
| 08/14/2026 21:55 | 18 | 41.05 |
| 08/14/2026 21:55 | 3 | 40.955 |
| 08/14/2026 21:55 | 2 | 40.965 |
| 08/14/2026 21:55 | 51 | 41.05 |
| 08/14/2026 21:55 | 17 | 41.07 |
| 08/14/2026 21:55 | 170 | 41.16 |
| 08/14/2026 21:55 | 161 | 41.16 |
| 08/14/2026 21:55 | 9 | 41.16 |
| 08/14/2026 21:55 | 1 | 41.16 |
| 08/14/2026 21:55 | 69 | 41.15 |
| 08/14/2026 21:55 | 100 | 41.14 |
| 08/14/2026 21:54 | 100 | 41.08 |
| 08/14/2026 21:53 | 31 | 41.15 |
| 08/14/2026 21:53 | 100 | 41.10 |
| 08/14/2026 21:53 | 1 | 41.00 |
| 08/14/2026 21:53 | 100 | 41.00 |
| 08/14/2026 21:53 | 100 | 41.01 |
| 08/14/2026 21:53 | 1 | 41.01 |
| 08/14/2026 21:53 | 24 | 41.03 |
| 08/14/2026 21:53 | 36 | 41.03 |
| 08/14/2026 21:53 | 40 | 41.03 |
| 08/14/2026 21:53 | 52 | 41.03 |
| 08/14/2026 21:53 | 13 | 41.03 |
| 08/14/2026 21:53 | 100 | 41.03 |
| 08/14/2026 21:53 | 100 | 41.03 |
| 08/14/2026 21:49 | 10 | 40.86 |
| 08/14/2026 21:49 | 1 | 40.925 |
| 08/14/2026 21:48 | 100 | 40.925 |
| 08/14/2026 21:46 | 11 | 41.01 |
| 08/14/2026 21:44 | 95 | 40.925 |
| 08/14/2026 21:44 | 12 | 41.02 |
| 08/14/2026 21:43 | 5 | 40.925 |
| 08/14/2026 21:41 | 30 | 41.01 |
| 08/14/2026 21:40 | 3 | 40.98 |
| 08/14/2026 21:40 | 6 | 40.98 |
| 08/14/2026 21:38 | 100 | 40.915 |
| 08/14/2026 21:37 | 13 | 41.01 |
| 08/14/2026 21:34 | 1 | 40.85 |
| 08/14/2026 21:33 | 97 | 40.915 |
| 08/14/2026 21:31 | 3 | 40.915 |
| 08/14/2026 21:31 | 41 | 41.02 |
| 08/14/2026 21:31 | 54 | 41.02 |
| 08/14/2026 21:30 | 5 | 40.915 |
| 08/14/2026 21:30 | 3 | 40.915 |
| 08/14/2026 21:29 | 5 | 40.915 |
| 08/14/2026 21:29 | 5 | 40.915 |
| 08/14/2026 21:26 | 25 | 41.01 |
| 08/14/2026 21:24 | 4 | 41.02 |
| 08/14/2026 21:24 | 42 | 41.02 |
| 08/14/2026 21:20 | 1 | 40.91 |
| 08/14/2026 21:20 | 34 | 40.98 |
| 08/14/2026 21:13 | 10 | 40.96 |
| 08/14/2026 21:13 | 2 | 40.96 |
| 08/14/2026 21:13 | 1 | 40.96 |
| 08/14/2026 21:13 | 100 | 40.96 |
| 08/14/2026 21:13 | 55 | 40.96 |
| 08/14/2026 21:13 | 45 | 40.96 |
| 08/14/2026 21:13 | 3 | 40.95 |
| 08/14/2026 21:13 | 12 | 40.95 |
| 08/14/2026 21:12 | 100 | 40.85 |
| 08/14/2026 21:10 | 100 | 40.85 |
| 08/14/2026 21:06 | 20 | 40.84 |
| 08/14/2026 21:06 | 1 | 40.78 |
| 08/14/2026 21:06 | 3 | 40.78 |
| 08/14/2026 21:06 | 3 | 40.78 |
| 08/14/2026 21:06 | 3 | 40.78 |
| 08/14/2026 21:06 | 3 | 40.81 |
| 08/14/2026 21:06 | 3 | 40.81 |
| 08/14/2026 21:06 | 3 | 40.83 |
| 08/14/2026 21:03 | 100 | 40.85 |
| 08/14/2026 21:02 | 10 | 40.97 |
| 08/14/2026 21:01 | 100 | 40.885 |
| 08/14/2026 20:59 | 8 | 40.97 |
| 08/14/2026 20:59 | 19 | 40.97 |
| 08/14/2026 20:52 | 1 | 40.89 |
| 08/14/2026 20:52 | 1 | 40.89 |
| 08/14/2026 20:52 | 17 | 40.96 |
| 08/14/2026 20:52 | 2 | 40.95 |
| 08/14/2026 20:51 | 19 | 40.95 |
| 08/14/2026 20:51 | 1 | 40.885 |
| 08/14/2026 20:45 | 1 | 40.885 |
| 08/14/2026 20:44 | 19 | 40.91 |
| 08/14/2026 20:42 | 1 | 40.885 |
| 08/14/2026 20:34 | 18 | 40.96 |
| 08/14/2026 20:34 | 1 | 40.885 |
| 08/14/2026 20:02 | 66 | 41.00 |
| 08/14/2026 19:52 | 20 | 41.00 |
| 08/14/2026 19:52 | 1 | 41.00 |
| 08/14/2026 19:52 | 145 | 41.00 |
| 08/14/2026 19:52 | 20 | 41.00 |
| 08/14/2026 19:52 | 35 | 41.00 |
| 08/14/2026 19:52 | 100 | 40.98 |
| 08/14/2026 19:52 | 66 | 40.97 |
| 08/14/2026 19:51 | 100 | 40.94 |
| 08/14/2026 19:51 | 5 | 40.94 |
| 08/14/2026 19:51 | 75 | 40.96 |
| 08/14/2026 19:51 | 25 | 40.96 |
| 08/14/2026 19:51 | 25 | 40.94 |
| 08/14/2026 19:51 | 50 | 40.94 |
| 08/14/2026 19:51 | 100 | 40.95 |
| 08/14/2026 19:51 | 100 | 40.95 |
| 08/14/2026 19:51 | 100 | 40.95 |
| 08/14/2026 19:38 | 90 | 40.92 |
| 08/14/2026 19:38 | 100 | 40.92 |
| 08/14/2026 19:38 | 10 | 40.95 |
| 08/14/2026 19:38 | 1 | 41.01 |
| 08/14/2026 19:38 | 22 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 50 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:38 | 1 | 41.02 |
| 08/14/2026 19:24 | 1 | 41.13 |
| 08/14/2026 19:17 | 58 | 41.00 |
| 08/14/2026 19:17 | 42 | 41.00 |
| 08/14/2026 18:25 | 1 | 41.17 |
| 08/14/2026 18:25 | 1 | 41.17 |
| 08/14/2026 17:40 | 25 | 41.31 |
| 08/14/2026 17:40 | 15 | 41.28 |
| 08/14/2026 17:38 | 5 | 41.19 |
| 08/14/2026 17:38 | 25 | 41.19 |
| 08/14/2026 17:27 | 25 | 41.24 |
| 08/14/2026 17:27 | 25 | 41.24 |
| 08/14/2026 17:27 | 25 | 41.24 |
| 08/14/2026 17:27 | 25 | 41.24 |
| 08/14/2026 17:27 | 25 | 41.24 |
| 08/14/2026 17:27 | 25 | 41.24 |
| 08/14/2026 17:27 | 25 | 41.24 |
| 08/14/2026 17:27 | 25 | 41.24 |
| 08/14/2026 17:27 | 1 | 41.33 |
| 08/14/2026 17:17 | 56 | 41.445 |
| 08/14/2026 17:00 | 2 | 41.61 |
| 08/14/2026 17:00 | 1 | 41.50 |
| 08/14/2026 17:00 | 54 | 41.60 |
| 08/14/2026 17:00 | 5 | 41.59 |
| 08/14/2026 17:00 | 9 | 41.58 |
| 08/14/2026 16:58 | 1 | 41.47 |
| 08/14/2026 16:58 | 5 | 41.48 |
| 08/14/2026 16:58 | 5 | 41.48 |
| 08/14/2026 16:58 | 5 | 41.48 |
| 08/14/2026 16:58 | 5 | 41.48 |
| 08/14/2026 16:58 | 5 | 41.48 |
| 08/14/2026 16:58 | 5 | 41.48 |
| 08/14/2026 16:58 | 25 | 41.48 |
| 08/14/2026 16:58 | 25 | 41.48 |
| 08/14/2026 16:58 | 25 | 41.48 |
| 08/14/2026 16:58 | 25 | 41.48 |
| 08/14/2026 16:58 | 25 | 41.48 |
| 08/14/2026 16:58 | 25 | 41.48 |
| 08/14/2026 16:58 | 25 | 41.48 |
| 08/14/2026 16:58 | 5 | 41.48 |
| 08/14/2026 16:58 | 25 | 41.48 |
| 08/14/2026 16:58 | 25 | 41.48 |
| 08/14/2026 16:58 | 25 | 41.48 |
| 08/14/2026 16:58 | 25 | 41.48 |
| 08/14/2026 16:56 | 40 | 41.60 |
| 08/14/2026 16:56 | 40 | 41.60 |
| 08/14/2026 16:26 | 1 | 41.50 |
| 08/14/2026 16:26 | 55 | 41.42 |
| 08/14/2026 16:26 | 99 | 41.42 |
| 08/14/2026 16:26 | 1 | 41.43 |
| 08/14/2026 16:26 | 100 | 41.49 |
| 08/14/2026 16:26 | 2 | 41.43 |
| 08/14/2026 16:26 | 1 | 41.43 |
| 08/14/2026 16:26 | 1 | 41.38 |
| 08/14/2026 16:25 | 25 | 41.41 |
| 08/14/2026 16:25 | 100 | 41.41 |
| 08/14/2026 16:25 | 1 | 41.41 |
| 08/14/2026 16:25 | 1 | 41.42 |
| 08/14/2026 16:25 | 1 | 41.43 |
| 08/14/2026 16:25 | 1 | 41.44 |
| 08/14/2026 16:25 | 1 | 41.45 |
| 08/14/2026 16:24 | 22 | 41.41 |
| 08/14/2026 16:24 | 1 | 41.43 |
| 08/14/2026 16:24 | 99 | 41.44 |
| 08/14/2026 16:24 | 1 | 41.44 |
| 08/14/2026 16:24 | 1 | 41.45 |
| 08/14/2026 16:24 | 1 | 41.46 |
| 08/14/2026 16:24 | 25 | 41.40 |
| 08/14/2026 16:22 | 30 | 41.55 |
| 08/14/2026 16:22 | 200 | 41.54 |
| 08/14/2026 16:22 | 100 | 41.52 |
| 08/14/2026 16:22 | 50 | 41.50 |
| 08/14/2026 16:22 | 120 | 41.49 |
| 08/14/2026 16:18 | 17 | 41.37 |
| 08/14/2026 16:18 | 65 | 41.37 |
| 08/14/2026 16:18 | 144 | 41.37 |
| 08/14/2026 16:18 | 90 | 41.37 |
| 08/14/2026 16:18 | 90 | 41.37 |
| 08/14/2026 16:18 | 120 | 41.42 |
| 08/14/2026 16:18 | 200 | 41.37 |
| 08/14/2026 16:18 | 100 | 41.37 |
| 08/14/2026 16:18 | 100 | 41.42 |
| 08/14/2026 16:18 | 80 | 41.43 |
| 08/14/2026 16:18 | 20 | 41.43 |
| 08/14/2026 16:14 | 83 | 41.33 |
| 08/14/2026 16:14 | 200 | 41.33 |
| 08/14/2026 16:14 | 150 | 41.33 |
| 08/14/2026 16:14 | 50 | 41.35 |
| 08/14/2026 16:13 | 100 | 41.40 |
| 08/14/2026 16:13 | 65 | 41.40 |
| 08/14/2026 16:13 | 35 | 41.40 |
| 08/14/2026 16:13 | 30 | 41.39 |
| 08/14/2026 16:13 | 25 | 41.35 |
| 08/14/2026 16:13 | 3 | 41.35 |
| 08/14/2026 16:13 | 50 | 41.34 |
| 08/14/2026 16:13 | 100 | 41.28 |
| 08/14/2026 16:13 | 5 | 41.28 |
| 08/14/2026 16:13 | 1 | 41.28 |
| 08/14/2026 16:13 | 1 | 41.28 |
| 08/14/2026 16:12 | 100 | 41.21 |
| 08/14/2026 16:12 | 24 | 41.38 |
| 08/14/2026 16:11 | 100 | 41.20 |
| 08/14/2026 16:11 | 86 | 41.18 |
| 08/14/2026 16:11 | 19 | 41.38 |
| 08/14/2026 16:11 | 5 | 41.38 |
| 08/14/2026 16:11 | 20 | 41.35 |
| 08/14/2026 16:11 | 5 | 41.35 |
| 08/14/2026 16:11 | 25 | 41.35 |
| 08/14/2026 16:11 | 25 | 41.35 |
| 08/14/2026 16:11 | 25 | 41.35 |
| 08/14/2026 16:11 | 25 | 41.35 |
| 08/14/2026 16:11 | 25 | 41.35 |
| 08/14/2026 16:11 | 25 | 41.35 |
| 08/14/2026 16:11 | 25 | 41.35 |
| 08/14/2026 16:11 | 25 | 41.38 |
| 08/14/2026 16:10 | 97 | 41.13 |
| 08/14/2026 16:10 | 100 | 41.15 |
| 08/14/2026 16:10 | 3 | 41.15 |
| 08/14/2026 16:10 | 100 | 41.24 |
| 08/14/2026 16:10 | 1 | 41.25 |
| 08/14/2026 16:10 | 14 | 41.25 |
| 08/14/2026 16:10 | 65 | 41.25 |
| 08/14/2026 16:10 | 35 | 41.27 |
| 08/14/2026 16:09 | 21 | 41.25 |
| 08/14/2026 16:09 | 1 | 41.25 |
| 08/14/2026 16:09 | 25 | 41.48 |
| 08/14/2026 16:02 | 25 | 41.295 |
| 08/14/2026 16:02 | 25 | 41.295 |
| 08/14/2026 16:02 | 25 | 41.295 |
| 08/14/2026 16:02 | 25 | 41.295 |
| 08/14/2026 15:56 | 34 | 41.43 |
| 08/14/2026 15:56 | 50 | 41.42 |
| 08/14/2026 15:54 | 100 | 41.30 |
| 08/14/2026 15:46 | 20 | 41.14 |
| 08/14/2026 15:46 | 80 | 41.14 |
| 08/14/2026 15:46 | 100 | 41.13 |
| 08/14/2026 15:45 | 100 | 41.11 |
| 08/14/2026 15:45 | 1 | 41.11 |
| 08/14/2026 15:45 | 42 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 3 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 50 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 3 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 50 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 50 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.10 |
| 08/14/2026 15:45 | 1 | 41.08 |
| 08/14/2026 15:45 | 1 | 41.11 |
| 08/14/2026 15:45 | 3 | 41.08 |
| 08/14/2026 15:45 | 23 | 40.92 |
| 08/14/2026 15:45 | 3 | 40.93 |
| 08/14/2026 15:45 | 73 | 40.96 |
| 08/14/2026 15:45 | 1 | 40.96 |
| 08/14/2026 15:45 | 3 | 41.17 |
| 08/14/2026 15:45 | 100 | 41.14 |
| 08/14/2026 15:45 | 6 | 41.14 |
| 08/14/2026 15:45 | 94 | 41.14 |
| 08/14/2026 15:45 | 94 | 41.14 |
| 08/14/2026 15:45 | 6 | 41.14 |
| 08/14/2026 15:45 | 3 | 41.15 |
| 08/14/2026 15:45 | 1 | 41.14 |
| 08/14/2026 15:45 | 73 | 41.12 |
| 08/14/2026 15:45 | 6 | 40.85 |
| 08/14/2026 15:45 | 1 | 40.85 |
| 08/14/2026 15:45 | 99 | 40.85 |
| 08/14/2026 15:45 | 1 | 40.85 |
| 08/14/2026 15:45 | 100 | 40.96 |
| 08/14/2026 15:45 | 100 | 40.96 |
| 08/14/2026 15:45 | 5 | 41.01 |
| 08/14/2026 15:45 | 25 | 41.01 |
| 08/14/2026 15:45 | 25 | 41.01 |
| 08/14/2026 15:45 | 25 | 41.01 |
| 08/14/2026 15:45 | 25 | 41.01 |
| 08/14/2026 15:44 | 4 | 40.99 |
| 08/14/2026 15:44 | 10 | 41.00 |
| 08/14/2026 15:44 | 12 | 41.00 |
| 08/14/2026 15:44 | 4 | 41.00 |
| 08/14/2026 15:44 | 9 | 41.02 |
| 08/14/2026 15:40 | 1 | 41.30 |
| 08/14/2026 15:38 | 1 | 41.11 |
| 08/14/2026 15:38 | 3 | 41.09 |
| 08/14/2026 15:37 | 20 | 41.13 |
| 08/14/2026 15:37 | 25 | 41.13 |
| 08/14/2026 15:37 | 25 | 41.13 |
| 08/14/2026 15:37 | 25 | 41.13 |
| 08/14/2026 15:37 | 5 | 41.13 |
| 08/14/2026 15:37 | 25 | 41.13 |
| 08/14/2026 15:37 | 25 | 41.13 |
| 08/14/2026 15:37 | 25 | 41.13 |
| 08/14/2026 15:37 | 25 | 41.13 |
| 08/14/2026 15:37 | 1 | 41.08 |
| 08/14/2026 15:37 | 3 | 41.08 |
| 08/14/2026 15:37 | 22 | 41.34 |
| 08/14/2026 15:36 | 20 | 41.21 |
| 08/14/2026 15:36 | 25 | 41.21 |
| 08/14/2026 15:36 | 25 | 41.21 |
| 08/14/2026 15:36 | 5 | 41.21 |
| 08/14/2026 15:36 | 25 | 41.21 |
| 08/14/2026 15:36 | 1 | 41.21 |
| 08/14/2026 15:36 | 3 | 41.21 |
| 08/14/2026 15:36 | 1 | 41.03 |
| 08/14/2026 15:36 | 3 | 41.03 |
| 08/14/2026 15:35 | 4 | 41.21 |
| 08/14/2026 15:35 | 4 | 41.16 |
| 08/14/2026 15:33 | 15 | 41.05 |
| 08/14/2026 15:33 | 25 | 41.05 |
| 08/14/2026 15:30 | 133 | 41.09 |
| 08/14/2026 15:30 | 67 | 41.09 |
| 08/14/2026 15:30 | 204 | 41.09 |
| 08/14/2026 15:30 | 96 | 41.09 |
| 08/14/2026 15:30 | 4 | 41.04 |
| 08/14/2026 15:30 | 40 | 40.84 |
| 08/14/2026 15:30 | 100 | 40.89 |
| 08/14/2026 15:30 | 22 | 40.93 |
| 08/14/2026 15:30 | 206 | 40.93 |
| 08/14/2026 13:00 | 28 | 41.04 |
| 08/14/2026 10:12 | 28 | 41.28 |
| 08/14/2026 10:12 | 72 | 41.28 |
| 08/14/2026 10:07 | 27 | 40.76 |
| 08/14/2026 10:07 | 73 | 40.88 |
| 08/14/2026 10:06 | 33 | 40.80 |
| 08/14/2026 10:06 | 5 | 40.80 |
| 08/14/2026 10:06 | 73 | 40.88 |