Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.70
-0.21
(
-1.29% )
|
14.69
|
11'100 |
14.72
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 83887 | 14.70 |
| 07/10/2026 21:59 | 400 | 14.69 |
| 07/10/2026 21:59 | 100 | 14.69 |
| 07/10/2026 21:59 | 100 | 14.69 |
| 07/10/2026 21:59 | 873 | 14.70 |
| 07/10/2026 21:59 | 100 | 14.72 |
| 07/10/2026 21:59 | 54 | 14.72 |
| 07/10/2026 21:59 | 46 | 14.72 |
| 07/10/2026 21:59 | 100 | 14.72 |
| 07/10/2026 21:59 | 610 | 14.70 |
| 07/10/2026 21:59 | 150 | 14.71 |
| 07/10/2026 21:59 | 240 | 14.715 |
| 07/10/2026 21:59 | 1 | 14.73 |
| 07/10/2026 21:59 | 700 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 88 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 77 | 14.71 |
| 07/10/2026 21:59 | 17 | 14.71 |
| 07/10/2026 21:59 | 6 | 14.71 |
| 07/10/2026 21:59 | 12 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 2 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 98 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 2 | 14.71 |
| 07/10/2026 21:59 | 1 | 14.73 |
| 07/10/2026 21:59 | 20 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 78 | 14.71 |
| 07/10/2026 21:59 | 48 | 14.71 |
| 07/10/2026 21:59 | 376 | 14.73 |
| 07/10/2026 21:59 | 52 | 14.71 |
| 07/10/2026 21:59 | 400 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 48 | 14.71 |
| 07/10/2026 21:59 | 3 | 14.71 |
| 07/10/2026 21:59 | 86 | 14.72 |
| 07/10/2026 21:59 | 100 | 14.72 |
| 07/10/2026 21:59 | 7 | 14.725 |
| 07/10/2026 21:59 | 28 | 14.73 |
| 07/10/2026 21:59 | 81 | 14.72 |
| 07/10/2026 21:59 | 3 | 14.71 |
| 07/10/2026 21:59 | 24 | 14.72 |
| 07/10/2026 21:59 | 31 | 14.72 |
| 07/10/2026 21:59 | 1 | 14.73 |
| 07/10/2026 21:59 | 45 | 14.72 |
| 07/10/2026 21:59 | 46 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 100 | 14.71 |
| 07/10/2026 21:59 | 73 | 14.72 |
| 07/10/2026 21:59 | 9 | 14.72 |
| 07/10/2026 21:59 | 12 | 14.72 |
| 07/10/2026 21:59 | 1 | 14.72 |
| 07/10/2026 21:59 | 5 | 14.72 |
| 07/10/2026 21:59 | 26 | 14.73 |
| 07/10/2026 21:59 | 874 | 14.73 |
| 07/10/2026 21:59 | 126 | 14.73 |
| 07/10/2026 21:59 | 274 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 31 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 44 | 14.74 |
| 07/10/2026 21:59 | 45 | 14.74 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 399 | 14.74 |
| 07/10/2026 21:59 | 8 | 14.75 |
| 07/10/2026 21:59 | 77 | 14.75 |
| 07/10/2026 21:59 | 77 | 14.75 |
| 07/10/2026 21:59 | 2 | 14.75 |
| 07/10/2026 21:59 | 96 | 14.75 |
| 07/10/2026 21:59 | 3 | 14.75 |
| 07/10/2026 21:59 | 1 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.755 |
| 07/10/2026 21:59 | 100 | 14.755 |
| 07/10/2026 21:59 | 1 | 14.75 |
| 07/10/2026 21:59 | 20 | 14.75 |
| 07/10/2026 21:59 | 7 | 14.75 |
| 07/10/2026 21:59 | 10 | 14.75 |
| 07/10/2026 21:59 | 87 | 14.75 |
| 07/10/2026 21:59 | 50 | 14.76 |
| 07/10/2026 21:59 | 28 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.77 |
| 07/10/2026 21:59 | 100 | 14.77 |
| 07/10/2026 21:59 | 1 | 14.77 |
| 07/10/2026 21:59 | 3 | 14.77 |
| 07/10/2026 21:59 | 11 | 14.77 |
| 07/10/2026 21:59 | 68 | 14.77 |
| 07/10/2026 21:59 | 90 | 14.77 |
| 07/10/2026 21:59 | 1 | 14.77 |
| 07/10/2026 21:59 | 2 | 14.77 |
| 07/10/2026 21:59 | 13 | 14.77 |
| 07/10/2026 21:59 | 60 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 50 | 14.76 |
| 07/10/2026 21:59 | 11 | 14.76 |
| 07/10/2026 21:59 | 38 | 14.76 |
| 07/10/2026 21:59 | 1 | 14.76 |
| 07/10/2026 21:59 | 261 | 14.76 |
| 07/10/2026 21:59 | 2 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 200 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.755 |
| 07/10/2026 21:59 | 39 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.755 |
| 07/10/2026 21:59 | 3 | 14.76 |
| 07/10/2026 21:59 | 2 | 14.76 |
| 07/10/2026 21:59 | 56 | 14.76 |
| 07/10/2026 21:59 | 5 | 14.76 |
| 07/10/2026 21:59 | 9 | 14.76 |
| 07/10/2026 21:59 | 15 | 14.76 |
| 07/10/2026 21:59 | 3 | 14.76 |
| 07/10/2026 21:59 | 21 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 87 | 14.76 |
| 07/10/2026 21:59 | 163 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.77 |
| 07/10/2026 21:59 | 69 | 14.77 |
| 07/10/2026 21:59 | 15 | 14.77 |
| 07/10/2026 21:59 | 7 | 14.77 |
| 07/10/2026 21:59 | 5 | 14.77 |
| 07/10/2026 21:59 | 43 | 14.77 |
| 07/10/2026 21:59 | 13 | 14.77 |
| 07/10/2026 21:59 | 100 | 14.77 |
| 07/10/2026 21:59 | 100 | 14.765 |
| 07/10/2026 21:59 | 99 | 14.765 |
| 07/10/2026 21:59 | 1 | 14.765 |
| 07/10/2026 21:59 | 90 | 14.76 |
| 07/10/2026 21:59 | 200 | 14.76 |
| 07/10/2026 21:59 | 600 | 14.76 |
| 07/10/2026 21:59 | 40 | 14.76 |
| 07/10/2026 21:59 | 13 | 14.76 |
| 07/10/2026 21:59 | 26 | 14.76 |
| 07/10/2026 21:59 | 48 | 14.76 |
| 07/10/2026 21:59 | 300 | 14.76 |
| 07/10/2026 21:59 | 82 | 14.76 |
| 07/10/2026 21:59 | 1 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 92 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:58 | 6 | 14.76 |
| 07/10/2026 21:58 | 2 | 14.76 |
| 07/10/2026 21:58 | 21 | 14.76 |
| 07/10/2026 21:58 | 45 | 14.76 |
| 07/10/2026 21:58 | 11 | 14.76 |
| 07/10/2026 21:58 | 20 | 14.76 |
| 07/10/2026 21:58 | 40 | 14.76 |
| 07/10/2026 21:58 | 44 | 14.76 |
| 07/10/2026 21:58 | 15 | 14.76 |
| 07/10/2026 21:58 | 50 | 14.76 |
| 07/10/2026 21:58 | 12 | 14.76 |
| 07/10/2026 21:58 | 88 | 14.76 |
| 07/10/2026 21:58 | 50 | 14.76 |
| 07/10/2026 21:58 | 47 | 14.76 |
| 07/10/2026 21:58 | 3 | 14.76 |
| 07/10/2026 21:58 | 9 | 14.77 |
| 07/10/2026 21:58 | 50 | 14.77 |
| 07/10/2026 21:58 | 3 | 14.77 |
| 07/10/2026 21:58 | 9 | 14.77 |
| 07/10/2026 21:58 | 46 | 14.77 |
| 07/10/2026 21:58 | 21 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 57 | 14.77 |
| 07/10/2026 21:58 | 46 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 87 | 14.77 |
| 07/10/2026 21:58 | 36 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 1 | 14.77 |
| 07/10/2026 21:58 | 70 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 221 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 13 | 14.79 |
| 07/10/2026 21:58 | 200 | 14.79 |
| 07/10/2026 21:58 | 41 | 14.79 |
| 07/10/2026 21:58 | 57 | 14.79 |
| 07/10/2026 21:58 | 42 | 14.79 |
| 07/10/2026 21:58 | 14 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 35 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 7 | 14.79 |
| 07/10/2026 21:58 | 54 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 10 | 14.79 |
| 07/10/2026 21:58 | 2 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 375 | 14.78 |
| 07/10/2026 21:58 | 16 | 14.78 |
| 07/10/2026 21:58 | 200 | 14.78 |
| 07/10/2026 21:58 | 50 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 200 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 13 | 14.77 |
| 07/10/2026 21:58 | 13 | 14.77 |
| 07/10/2026 21:58 | 30 | 14.77 |
| 07/10/2026 21:58 | 70 | 14.77 |
| 07/10/2026 21:58 | 30 | 14.77 |
| 07/10/2026 21:58 | 7 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 13 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 40 | 14.77 |
| 07/10/2026 21:58 | 3 | 14.77 |
| 07/10/2026 21:58 | 26 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 14 | 14.77 |
| 07/10/2026 21:58 | 46 | 14.77 |
| 07/10/2026 21:58 | 35 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.76 |
| 07/10/2026 21:58 | 91 | 14.76 |
| 07/10/2026 21:58 | 2 | 14.76 |
| 07/10/2026 21:58 | 84 | 14.76 |
| 07/10/2026 21:58 | 100 | 14.76 |
| 07/10/2026 21:58 | 39 | 14.76 |
| 07/10/2026 21:58 | 47 | 14.76 |
| 07/10/2026 21:58 | 100 | 14.76 |
| 07/10/2026 21:58 | 100 | 14.76 |
| 07/10/2026 21:58 | 5 | 14.76 |
| 07/10/2026 21:58 | 36 | 14.76 |
| 07/10/2026 21:58 | 4 | 14.76 |
| 07/10/2026 21:58 | 16 | 14.76 |
| 07/10/2026 21:58 | 3 | 14.76 |
| 07/10/2026 21:58 | 50 | 14.76 |
| 07/10/2026 21:58 | 96 | 14.76 |
| 07/10/2026 21:58 | 42 | 14.76 |
| 07/10/2026 21:57 | 6 | 14.76 |
| 07/10/2026 21:57 | 52 | 14.76 |
| 07/10/2026 21:57 | 135 | 14.76 |
| 07/10/2026 21:57 | 45 | 14.77 |
| 07/10/2026 21:57 | 100 | 14.77 |
| 07/10/2026 21:57 | 54 | 14.77 |
| 07/10/2026 21:57 | 24 | 14.77 |
| 07/10/2026 21:57 | 5 | 14.77 |
| 07/10/2026 21:57 | 5 | 14.77 |
| 07/10/2026 21:57 | 3 | 14.77 |
| 07/10/2026 21:57 | 9 | 14.77 |
| 07/10/2026 21:57 | 9 | 14.78 |
| 07/10/2026 21:57 | 100 | 14.78 |
| 07/10/2026 21:57 | 22 | 14.78 |
| 07/10/2026 21:57 | 3 | 14.78 |
| 07/10/2026 21:57 | 3 | 14.78 |
| 07/10/2026 21:57 | 46 | 14.78 |
| 07/10/2026 21:57 | 42 | 14.78 |
| 07/10/2026 21:57 | 100 | 14.78 |
| 07/10/2026 21:57 | 100 | 14.78 |
| 07/10/2026 21:57 | 100 | 14.79 |
| 07/10/2026 21:57 | 86 | 14.80 |
| 07/10/2026 21:57 | 114 | 14.80 |
| 07/10/2026 21:57 | 86 | 14.80 |
| 07/10/2026 21:57 | 200 | 14.80 |
| 07/10/2026 21:57 | 65 | 14.80 |
| 07/10/2026 21:57 | 135 | 14.80 |
| 07/10/2026 21:57 | 70 | 14.80 |
| 07/10/2026 21:57 | 130 | 14.80 |
| 07/10/2026 21:57 | 26 | 14.80 |
| 07/10/2026 21:57 | 200 | 14.80 |
| 07/10/2026 21:57 | 5 | 14.80 |
| 07/10/2026 21:57 | 195 | 14.80 |
| 07/10/2026 21:57 | 36 | 14.80 |
| 07/10/2026 21:57 | 164 | 14.80 |
| 07/10/2026 21:57 | 31 | 14.80 |
| 07/10/2026 21:57 | 11 | 14.80 |
| 07/10/2026 21:57 | 24 | 14.80 |
| 07/10/2026 21:57 | 165 | 14.80 |
| 07/10/2026 21:57 | 35 | 14.80 |
| 07/10/2026 21:57 | 65 | 14.80 |
| 07/10/2026 21:57 | 100 | 14.80 |
| 07/10/2026 21:57 | 35 | 14.80 |
| 07/10/2026 21:57 | 65 | 14.80 |
| 07/10/2026 21:57 | 35 | 14.80 |
| 07/10/2026 21:57 | 82 | 14.80 |
| 07/10/2026 21:57 | 283 | 14.80 |
| 07/10/2026 21:57 | 300 | 14.80 |
| 07/10/2026 21:57 | 100 | 14.80 |
| 07/10/2026 21:57 | 100 | 14.80 |
| 07/10/2026 21:57 | 900 | 14.80 |
| 07/10/2026 21:57 | 100 | 14.80 |
| 07/10/2026 21:57 | 7 | 14.80 |
| 07/10/2026 21:57 | 13 | 14.80 |
| 07/10/2026 21:57 | 100 | 14.80 |
| 07/10/2026 21:57 | 3 | 14.80 |
| 07/10/2026 21:57 | 54 | 14.80 |
| 07/10/2026 21:57 | 200 | 14.80 |
| 07/10/2026 21:57 | 100 | 14.79 |
| 07/10/2026 21:57 | 82 | 14.79 |
| 07/10/2026 21:57 | 18 | 14.79 |
| 07/10/2026 21:57 | 100 | 14.79 |
| 07/10/2026 21:57 | 100 | 14.79 |
| 07/10/2026 21:57 | 100 | 14.79 |
| 07/10/2026 21:57 | 100 | 14.79 |
| 07/10/2026 21:57 | 100 | 14.79 |
| 07/10/2026 21:57 | 100 | 14.79 |
| 07/10/2026 21:57 | 100 | 14.79 |
| 07/10/2026 21:57 | 100 | 14.79 |
| 07/10/2026 21:57 | 100 | 14.78 |
| 07/10/2026 21:57 | 26 | 14.78 |
| 07/10/2026 21:57 | 200 | 14.78 |
| 07/10/2026 21:57 | 100 | 14.78 |
| 07/10/2026 21:57 | 100 | 14.78 |
| 07/10/2026 21:57 | 100 | 14.78 |
| 07/10/2026 21:57 | 200 | 14.77 |
| 07/10/2026 21:57 | 50 | 14.77 |
| 07/10/2026 21:57 | 50 | 14.77 |
| 07/10/2026 21:57 | 1 | 14.77 |
| 07/10/2026 21:57 | 100 | 14.77 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 13 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 7 | 14.77 |
| 07/10/2026 21:56 | 100 | 14.77 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 13 | 14.74 |
| 07/10/2026 21:56 | 3 | 14.74 |
| 07/10/2026 21:56 | 13 | 14.74 |
| 07/10/2026 21:56 | 100 | 14.73 |
| 07/10/2026 21:56 | 7 | 14.73 |
| 07/10/2026 21:56 | 100 | 14.73 |
| 07/10/2026 21:56 | 95 | 14.72 |
| 07/10/2026 21:56 | 5 | 14.72 |
| 07/10/2026 21:56 | 60 | 14.72 |
| 07/10/2026 21:56 | 8 | 14.72 |
| 07/10/2026 21:56 | 100 | 14.72 |
| 07/10/2026 21:56 | 27 | 14.72 |
| 07/10/2026 21:56 | 300 | 14.72 |
| 07/10/2026 21:56 | 100 | 14.72 |
| 07/10/2026 21:56 | 196 | 14.71 |
| 07/10/2026 21:56 | 4 | 14.71 |
| 07/10/2026 21:56 | 96 | 14.71 |
| 07/10/2026 21:56 | 4 | 14.72 |
| 07/10/2026 21:56 | 9 | 14.72 |
| 07/10/2026 21:56 | 15 | 14.72 |
| 07/10/2026 21:56 | 100 | 14.72 |
| 07/10/2026 21:56 | 99 | 14.72 |
| 07/10/2026 21:56 | 200 | 14.72 |
| 07/10/2026 21:56 | 50 | 14.72 |
| 07/10/2026 21:56 | 50 | 14.72 |
| 07/10/2026 21:56 | 7 | 14.715 |
| 07/10/2026 21:55 | 100 | 14.72 |
| 07/10/2026 21:55 | 100 | 14.72 |
| 07/10/2026 21:55 | 100 | 14.72 |
| 07/10/2026 21:55 | 100 | 14.71 |
| 07/10/2026 21:55 | 3 | 14.71 |
| 07/10/2026 21:55 | 46 | 14.71 |
| 07/10/2026 21:55 | 100 | 14.705 |
| 07/10/2026 21:55 | 100 | 14.70 |
| 07/10/2026 21:55 | 100 | 14.70 |
| 07/10/2026 21:55 | 7 | 14.70 |
| 07/10/2026 21:55 | 7 | 14.70 |
| 07/10/2026 21:55 | 54 | 14.70 |
| 07/10/2026 21:55 | 26 | 14.70 |
| 07/10/2026 21:55 | 74 | 14.70 |
| 07/10/2026 21:55 | 26 | 14.70 |
| 07/10/2026 21:55 | 100 | 14.69 |
| 07/10/2026 21:55 | 30 | 14.69 |
| 07/10/2026 21:55 | 33 | 14.69 |
| 07/10/2026 21:55 | 62 | 14.69 |
| 07/10/2026 21:55 | 5 | 14.69 |
| 07/10/2026 21:55 | 9 | 14.69 |
| 07/10/2026 21:55 | 100 | 14.69 |
| 07/10/2026 21:55 | 10 | 14.69 |
| 07/10/2026 21:55 | 100 | 14.68 |
| 07/10/2026 21:55 | 47 | 14.69 |
| 07/10/2026 21:55 | 146 | 14.69 |
| 07/10/2026 21:55 | 100 | 14.69 |
| 07/10/2026 21:55 | 100 | 14.69 |
| 07/10/2026 21:55 | 1 | 14.69 |
| 07/10/2026 21:55 | 99 | 14.69 |
| 07/10/2026 21:54 | 90 | 14.71 |
| 07/10/2026 21:54 | 100 | 14.70 |
| 07/10/2026 21:54 | 100 | 14.70 |
| 07/10/2026 21:54 | 60 | 14.70 |
| 07/10/2026 21:54 | 100 | 14.70 |
| 07/10/2026 21:54 | 90 | 14.69 |
| 07/10/2026 21:54 | 20 | 14.69 |
| 07/10/2026 21:54 | 100 | 14.69 |
| 07/10/2026 21:54 | 48 | 14.70 |
| 07/10/2026 21:54 | 100 | 14.70 |
| 07/10/2026 21:54 | 1 | 14.70 |
| 07/10/2026 21:54 | 9 | 14.70 |
| 07/10/2026 21:54 | 50 | 14.70 |
| 07/10/2026 21:54 | 50 | 14.70 |
| 07/10/2026 21:54 | 50 | 14.70 |
| 07/10/2026 21:54 | 100 | 14.70 |
| 07/10/2026 21:54 | 100 | 14.70 |
| 07/10/2026 21:54 | 60 | 14.69 |
| 07/10/2026 21:54 | 7 | 14.69 |
| 07/10/2026 21:54 | 100 | 14.68 |
| 07/10/2026 21:54 | 100 | 14.68 |
| 07/10/2026 21:54 | 100 | 14.68 |
| 07/10/2026 21:54 | 100 | 14.68 |
| 07/10/2026 21:53 | 100 | 14.67 |
| 07/10/2026 21:53 | 20 | 14.67 |
| 07/10/2026 21:53 | 16 | 14.69 |
| 07/10/2026 21:53 | 100 | 14.69 |
| 07/10/2026 21:52 | 100 | 14.705 |
| 07/10/2026 21:52 | 100 | 14.71 |
| 07/10/2026 21:52 | 205 | 14.71 |
| 07/10/2026 21:52 | 150 | 14.70 |
| 07/10/2026 21:52 | 150 | 14.70 |
| 07/10/2026 21:52 | 240 | 14.70 |
| 07/10/2026 21:52 | 240 | 14.70 |
| 07/10/2026 21:52 | 7 | 14.69 |
| 07/10/2026 21:52 | 93 | 14.69 |
| 07/10/2026 21:52 | 200 | 14.69 |
| 07/10/2026 21:52 | 100 | 14.69 |
| 07/10/2026 21:52 | 27 | 14.675 |
| 07/10/2026 21:52 | 100 | 14.67 |
| 07/10/2026 21:52 | 100 | 14.67 |
| 07/10/2026 21:52 | 10 | 14.66 |
| 07/10/2026 21:52 | 7 | 14.65 |
| 07/10/2026 21:52 | 100 | 14.65 |
| 07/10/2026 21:52 | 26 | 14.65 |
| 07/10/2026 21:52 | 74 | 14.65 |
| 07/10/2026 21:52 | 30 | 14.65 |
| 07/10/2026 21:52 | 200 | 14.65 |
| 07/10/2026 21:52 | 100 | 14.65 |
| 07/10/2026 21:52 | 20 | 14.65 |
| 07/10/2026 21:52 | 100 | 14.66 |
| 07/10/2026 21:52 | 27 | 14.66 |
| 07/10/2026 21:51 | 83 | 14.65 |
| 07/10/2026 21:51 | 75 | 14.65 |
| 07/10/2026 21:51 | 17 | 14.65 |
| 07/10/2026 21:51 | 30 | 14.65 |
| 07/10/2026 21:51 | 100 | 14.66 |
| 07/10/2026 21:51 | 5 | 14.66 |
| 07/10/2026 21:51 | 16 | 14.66 |
| 07/10/2026 21:51 | 93 | 14.66 |
| 07/10/2026 21:51 | 92 | 14.66 |
| 07/10/2026 21:51 | 20 | 14.66 |
| 07/10/2026 21:51 | 486 | 14.66 |
| 07/10/2026 21:51 | 100 | 14.67 |
| 07/10/2026 21:51 | 100 | 14.67 |
| 07/10/2026 21:51 | 1 | 14.66 |
| 07/10/2026 21:50 | 50 | 14.67 |
| 07/10/2026 21:50 | 11 | 14.67 |
| 07/10/2026 21:50 | 75 | 14.67 |
| 07/10/2026 21:50 | 27 | 14.67 |
| 07/10/2026 21:50 | 1 | 14.67 |
| 07/10/2026 21:50 | 173 | 14.67 |
| 07/10/2026 21:50 | 184 | 14.68 |
| 07/10/2026 21:50 | 116 | 14.68 |
| 07/10/2026 21:50 | 40 | 14.68 |
| 07/10/2026 21:50 | 100 | 14.68 |
| 07/10/2026 21:50 | 800 | 14.68 |
| 07/10/2026 21:49 | 100 | 14.67 |
| 07/10/2026 21:49 | 27 | 14.67 |
| 07/10/2026 21:49 | 73 | 14.67 |
| 07/10/2026 21:49 | 100 | 14.67 |
| 07/10/2026 21:49 | 90 | 14.67 |
| 07/10/2026 21:49 | 60 | 14.68 |
| 07/10/2026 21:49 | 14 | 14.68 |
| 07/10/2026 21:49 | 60 | 14.68 |
| 07/10/2026 21:49 | 240 | 14.68 |
| 07/10/2026 21:49 | 45 | 14.67 |
| 07/10/2026 21:49 | 46 | 14.67 |
| 07/10/2026 21:49 | 9 | 14.67 |
| 07/10/2026 21:48 | 91 | 14.67 |
| 07/10/2026 21:48 | 2 | 14.67 |
| 07/10/2026 21:48 | 3 | 14.67 |
| 07/10/2026 21:48 | 4 | 14.67 |
| 07/10/2026 21:48 | 100 | 14.67 |
| 07/10/2026 21:48 | 96 | 14.67 |
| 07/10/2026 21:48 | 1 | 14.68 |
| 07/10/2026 21:48 | 16 | 14.68 |
| 07/10/2026 21:48 | 3 | 14.68 |
| 07/10/2026 21:48 | 70 | 14.68 |
| 07/10/2026 21:48 | 96 | 14.68 |
| 07/10/2026 21:48 | 4 | 14.68 |
| 07/10/2026 21:48 | 34 | 14.68 |
| 07/10/2026 21:48 | 66 | 14.68 |
| 07/10/2026 21:46 | 75 | 14.69 |
| 07/10/2026 21:45 | 17 | 14.69 |
| 07/10/2026 21:45 | 60 | 14.70 |
| 07/10/2026 21:45 | 240 | 14.70 |
| 07/10/2026 21:44 | 37 | 14.70 |
| 07/10/2026 21:44 | 3 | 14.70 |
| 07/10/2026 21:44 | 1 | 14.70 |
| 07/10/2026 21:44 | 3 | 14.71 |
| 07/10/2026 21:42 | 87 | 14.73 |
| 07/10/2026 21:42 | 87 | 14.73 |
| 07/10/2026 21:42 | 1 | 14.74 |
| 07/10/2026 21:42 | 200 | 14.74 |
| 07/10/2026 21:42 | 40 | 14.74 |
| 07/10/2026 21:42 | 60 | 14.74 |
| 07/10/2026 21:41 | 26 | 14.74 |
| 07/10/2026 21:41 | 100 | 14.74 |
| 07/10/2026 21:41 | 14 | 14.74 |
| 07/10/2026 21:41 | 3 | 14.74 |
| 07/10/2026 21:41 | 100 | 14.74 |
| 07/10/2026 21:41 | 1 | 14.73 |
| 07/10/2026 21:41 | 100 | 14.73 |
| 07/10/2026 21:40 | 80 | 14.73 |
| 07/10/2026 21:40 | 3 | 14.73 |
| 07/10/2026 21:40 | 1 | 14.73 |
| 07/10/2026 21:40 | 1 | 14.73 |
| 07/10/2026 21:40 | 69 | 14.73 |
| 07/10/2026 21:40 | 2 | 14.74 |
| 07/10/2026 21:40 | 55 | 14.74 |
| 07/10/2026 21:40 | 5 | 14.74 |
| 07/10/2026 21:40 | 100 | 14.75 |
| 07/10/2026 21:40 | 100 | 14.75 |
| 07/10/2026 21:40 | 100 | 14.75 |
| 07/10/2026 21:40 | 4 | 14.75 |
| 07/10/2026 21:39 | 80 | 14.75 |
| 07/10/2026 21:39 | 12 | 14.75 |
| 07/10/2026 21:39 | 3 | 14.75 |
| 07/10/2026 21:39 | 100 | 14.75 |
| 07/10/2026 21:39 | 15 | 14.76 |
| 07/10/2026 21:39 | 100 | 14.76 |
| 07/10/2026 21:39 | 285 | 14.76 |
| 07/10/2026 21:39 | 75 | 14.76 |
| 07/10/2026 21:39 | 2 | 14.76 |
| 07/10/2026 21:39 | 1 | 14.77 |
| 07/10/2026 21:39 | 1 | 14.77 |
| 07/10/2026 21:39 | 16 | 14.77 |
| 07/10/2026 21:39 | 16 | 14.77 |
| 07/10/2026 21:39 | 1 | 14.77 |
| 07/10/2026 21:39 | 53 | 14.77 |
| 07/10/2026 21:39 | 52 | 14.77 |
| 07/10/2026 21:38 | 17 | 14.77 |
| 07/10/2026 21:37 | 3 | 14.78 |
| 07/10/2026 21:35 | 100 | 14.75 |
| 07/10/2026 21:35 | 2 | 14.75 |
| 07/10/2026 21:35 | 500 | 14.75 |
| 07/10/2026 21:35 | 72 | 14.75 |
| 07/10/2026 21:35 | 200 | 14.75 |
| 07/10/2026 21:35 | 300 | 14.74 |
| 07/10/2026 21:35 | 76 | 14.75 |
| 07/10/2026 21:35 | 100 | 14.75 |
| 07/10/2026 21:35 | 38 | 14.76 |
| 07/10/2026 21:35 | 20 | 14.76 |
| 07/10/2026 21:35 | 100 | 14.76 |
| 07/10/2026 21:34 | 79 | 14.77 |
| 07/10/2026 21:34 | 1 | 14.77 |
| 07/10/2026 21:34 | 1 | 14.77 |
| 07/10/2026 21:34 | 50 | 14.77 |
| 07/10/2026 21:34 | 50 | 14.77 |
| 07/10/2026 21:34 | 3 | 14.77 |
| 07/10/2026 21:34 | 20 | 14.77 |
| 07/10/2026 21:34 | 20 | 14.77 |
| 07/10/2026 21:31 | 69 | 14.78 |
| 07/10/2026 21:31 | 69 | 14.77 |
| 07/10/2026 21:31 | 100 | 14.77 |
| 07/10/2026 21:29 | 94 | 14.75 |
| 07/10/2026 21:29 | 1 | 14.75 |
| 07/10/2026 21:28 | 24 | 14.76 |
| 07/10/2026 21:28 | 2 | 14.76 |
| 07/10/2026 21:28 | 9 | 14.76 |
| 07/10/2026 21:28 | 12 | 14.76 |
| 07/10/2026 21:28 | 1 | 14.76 |
| 07/10/2026 21:25 | 1 | 14.77 |
| 07/10/2026 21:25 | 1 | 14.77 |
| 07/10/2026 21:25 | 2 | 14.77 |
| 07/10/2026 21:25 | 1 | 14.77 |
| 07/10/2026 21:25 | 1 | 14.77 |
| 07/10/2026 21:25 | 82 | 14.78 |
| 07/10/2026 21:25 | 79 | 14.78 |
| 07/10/2026 21:25 | 1 | 14.79 |
| 07/10/2026 21:25 | 5 | 14.79 |
| 07/10/2026 21:25 | 100 | 14.79 |
| 07/10/2026 21:24 | 151 | 14.81 |
| 07/10/2026 21:24 | 240 | 14.82 |
| 07/10/2026 21:24 | 100 | 14.82 |
| 07/10/2026 21:24 | 100 | 14.82 |
| 07/10/2026 21:24 | 66 | 14.82 |
| 07/10/2026 21:24 | 34 | 14.82 |
| 07/10/2026 21:24 | 66 | 14.82 |
| 07/10/2026 21:24 | 100 | 14.82 |
| 07/10/2026 21:24 | 24 | 14.81 |
| 07/10/2026 21:24 | 8 | 14.81 |
| 07/10/2026 21:24 | 51 | 14.81 |
| 07/10/2026 21:24 | 100 | 14.79 |
| 07/10/2026 21:24 | 100 | 14.79 |
| 07/10/2026 21:24 | 72 | 14.79 |
| 07/10/2026 21:22 | 4 | 14.78 |
| 07/10/2026 21:22 | 100 | 14.78 |
| 07/10/2026 21:22 | 4 | 14.78 |
| 07/10/2026 21:22 | 87 | 14.78 |
| 07/10/2026 21:21 | 100 | 14.79 |
| 07/10/2026 21:21 | 100 | 14.79 |
| 07/10/2026 21:21 | 1 | 14.79 |
| 07/10/2026 21:21 | 5 | 14.79 |
| 07/10/2026 21:21 | 20 | 14.79 |
| 07/10/2026 21:21 | 92 | 14.79 |
| 07/10/2026 21:21 | 8 | 14.79 |
| 07/10/2026 21:21 | 1 | 14.80 |
| 07/10/2026 21:20 | 25 | 14.81 |
| 07/10/2026 21:20 | 5 | 14.81 |
| 07/10/2026 21:20 | 5 | 14.81 |
| 07/10/2026 21:20 | 10 | 14.81 |
| 07/10/2026 21:20 | 3 | 14.81 |
| 07/10/2026 21:20 | 9 | 14.81 |
| 07/10/2026 21:20 | 100 | 14.83 |
| 07/10/2026 21:20 | 74 | 14.83 |
| 07/10/2026 21:20 | 66 | 14.83 |
| 07/10/2026 21:20 | 1 | 14.84 |
| 07/10/2026 21:20 | 2 | 14.84 |
| 07/10/2026 21:20 | 73 | 14.85 |
| 07/10/2026 21:20 | 27 | 14.85 |
| 07/10/2026 21:20 | 46 | 14.84 |
| 07/10/2026 21:20 | 27 | 14.84 |
| 07/10/2026 21:20 | 3 | 14.84 |
| 07/10/2026 21:20 | 100 | 14.84 |
| 07/10/2026 21:20 | 3 | 14.84 |
| 07/10/2026 21:20 | 100 | 14.84 |
| 07/10/2026 21:20 | 100 | 14.82 |
| 07/10/2026 21:20 | 100 | 14.82 |
| 07/10/2026 21:20 | 71 | 14.82 |
| 07/10/2026 21:20 | 3 | 14.82 |
| 07/10/2026 21:20 | 100 | 14.82 |
| 07/10/2026 21:19 | 100 | 14.79 |
| 07/10/2026 21:19 | 180 | 14.79 |
| 07/10/2026 21:19 | 100 | 14.79 |
| 07/10/2026 21:19 | 100 | 14.79 |
| 07/10/2026 21:19 | 100 | 14.79 |
| 07/10/2026 21:19 | 100 | 14.79 |
| 07/10/2026 21:19 | 1 | 14.79 |
| 07/10/2026 21:19 | 100 | 14.79 |
| 07/10/2026 21:18 | 2 | 14.80 |
| 07/10/2026 21:17 | 1 | 14.81 |
| 07/10/2026 21:17 | 99 | 14.80 |
| 07/10/2026 21:17 | 1 | 14.80 |
| 07/10/2026 21:17 | 88 | 14.80 |
| 07/10/2026 21:17 | 200 | 14.80 |
| 07/10/2026 21:17 | 5 | 14.80 |
| 07/10/2026 21:17 | 91 | 14.80 |
| 07/10/2026 21:17 | 1 | 14.81 |
| 07/10/2026 21:17 | 2 | 14.81 |
| 07/10/2026 21:17 | 76 | 14.81 |
| 07/10/2026 21:17 | 2 | 14.81 |
| 07/10/2026 21:17 | 1 | 14.81 |
| 07/10/2026 21:15 | 100 | 14.82 |
| 07/10/2026 21:15 | 100 | 14.82 |
| 07/10/2026 21:15 | 4 | 14.82 |
| 07/10/2026 21:15 | 6 | 14.82 |
| 07/10/2026 21:15 | 2 | 14.82 |
| 07/10/2026 21:15 | 9 | 14.82 |
| 07/10/2026 21:15 | 91 | 14.82 |
| 07/10/2026 21:15 | 87 | 14.82 |
| 07/10/2026 21:15 | 5 | 14.82 |
| 07/10/2026 21:15 | 2 | 14.83 |
| 07/10/2026 21:15 | 150 | 14.83 |
| 07/10/2026 21:15 | 90 | 14.83 |
| 07/10/2026 21:15 | 77 | 14.83 |
| 07/10/2026 21:15 | 2 | 14.84 |
| 07/10/2026 21:14 | 149 | 14.85 |
| 07/10/2026 21:14 | 9 | 14.85 |
| 07/10/2026 21:14 | 150 | 14.865 |
| 07/10/2026 21:14 | 50 | 14.87 |
| 07/10/2026 21:14 | 241 | 14.87 |
| 07/10/2026 21:14 | 59 | 14.87 |
| 07/10/2026 21:14 | 100 | 14.87 |
| 07/10/2026 21:14 | 149 | 14.88 |
| 07/10/2026 21:14 | 100 | 14.885 |
| 07/10/2026 21:14 | 100 | 14.88 |
| 07/10/2026 21:14 | 100 | 14.86 |
| 07/10/2026 21:14 | 8 | 14.86 |
| 07/10/2026 21:14 | 30 | 14.86 |
| 07/10/2026 21:14 | 100 | 14.84 |
| 07/10/2026 21:14 | 12 | 14.83 |
| 07/10/2026 21:13 | 100 | 14.82 |
| 07/10/2026 21:13 | 5 | 14.82 |
| 07/10/2026 21:13 | 100 | 14.82 |
| 07/10/2026 21:13 | 200 | 14.82 |
| 07/10/2026 21:13 | 8 | 14.82 |
| 07/10/2026 21:12 | 200 | 14.81 |
| 07/10/2026 21:12 | 100 | 14.81 |
| 07/10/2026 21:12 | 100 | 14.80 |
| 07/10/2026 21:12 | 100 | 14.80 |
| 07/10/2026 21:12 | 100 | 14.80 |
| 07/10/2026 21:12 | 75 | 14.78 |
| 07/10/2026 21:12 | 75 | 14.78 |
| 07/10/2026 21:12 | 75 | 14.78 |
| 07/10/2026 21:12 | 4 | 14.78 |
| 07/10/2026 21:12 | 8 | 14.78 |
| 07/10/2026 21:12 | 88 | 14.78 |
| 07/10/2026 21:12 | 50 | 14.79 |
| 07/10/2026 21:11 | 11 | 14.79 |
| 07/10/2026 21:11 | 91 | 14.79 |
| 07/10/2026 21:11 | 10 | 14.79 |
| 07/10/2026 21:11 | 48 | 14.79 |
| 07/10/2026 21:11 | 85 | 14.79 |
| 07/10/2026 21:11 | 2 | 14.79 |
| 07/10/2026 21:08 | 3 | 14.79 |
| 07/10/2026 21:08 | 3 | 14.79 |
| 07/10/2026 21:08 | 11 | 14.80 |
| 07/10/2026 21:08 | 9 | 14.80 |
| 07/10/2026 21:07 | 100 | 14.80 |
| 07/10/2026 21:07 | 30 | 14.80 |
| 07/10/2026 21:06 | 100 | 14.78 |
| 07/10/2026 21:06 | 1 | 14.78 |
| 07/10/2026 21:06 | 93 | 14.78 |
| 07/10/2026 21:06 | 100 | 14.79 |
| 07/10/2026 21:06 | 200 | 14.78 |
| 07/10/2026 21:05 | 98 | 14.77 |
| 07/10/2026 21:05 | 154 | 14.77 |
| 07/10/2026 21:05 | 11 | 14.78 |
| 07/10/2026 21:04 | 100 | 14.78 |
| 07/10/2026 21:04 | 100 | 14.78 |
| 07/10/2026 21:01 | 100 | 14.75 |
| 07/10/2026 21:01 | 100 | 14.75 |
| 07/10/2026 21:01 | 1 | 14.74 |
| 07/10/2026 21:01 | 2 | 14.74 |
| 07/10/2026 21:01 | 129 | 14.72 |
| 07/10/2026 21:01 | 90 | 14.72 |
| 07/10/2026 21:01 | 100 | 14.71 |
| 07/10/2026 21:00 | 89 | 14.71 |
| 07/10/2026 21:00 | 2 | 14.72 |
| 07/10/2026 21:00 | 6 | 14.72 |
| 07/10/2026 21:00 | 6 | 14.72 |
| 07/10/2026 21:00 | 100 | 14.72 |
| 07/10/2026 21:00 | 6 | 14.72 |
| 07/10/2026 21:00 | 94 | 14.72 |
| 07/10/2026 21:00 | 1 | 14.72 |
| 07/10/2026 21:00 | 1 | 14.72 |
| 07/10/2026 21:00 | 1 | 14.72 |
| 07/10/2026 21:00 | 1 | 14.73 |
| 07/10/2026 20:59 | 100 | 14.73 |
| 07/10/2026 20:59 | 1 | 14.74 |
| 07/10/2026 20:59 | 4 | 14.745 |
| 07/10/2026 20:59 | 68 | 14.74 |
| 07/10/2026 20:59 | 145 | 14.74 |
| 07/10/2026 20:59 | 7 | 14.74 |
| 07/10/2026 20:59 | 5 | 14.74 |
| 07/10/2026 20:59 | 1 | 14.74 |
| 07/10/2026 20:59 | 100 | 14.74 |
| 07/10/2026 20:59 | 47 | 14.73 |
| 07/10/2026 20:59 | 52 | 14.73 |
| 07/10/2026 20:59 | 1 | 14.74 |
| 07/10/2026 20:58 | 48 | 14.73 |
| 07/10/2026 20:58 | 1 | 14.74 |
| 07/10/2026 20:58 | 1 | 14.74 |
| 07/10/2026 20:56 | 20 | 14.74 |
| 07/10/2026 20:56 | 1 | 14.74 |
| 07/10/2026 20:56 | 100 | 14.74 |
| 07/10/2026 20:56 | 100 | 14.74 |
| 07/10/2026 20:56 | 100 | 14.74 |
| 07/10/2026 20:56 | 1 | 14.76 |
| 07/10/2026 20:56 | 100 | 14.74 |
| 07/10/2026 20:56 | 200 | 14.74 |
| 07/10/2026 20:56 | 79 | 14.73 |
| 07/10/2026 20:56 | 100 | 14.73 |
| 07/10/2026 20:56 | 100 | 14.73 |
| 07/10/2026 20:56 | 100 | 14.73 |
| 07/10/2026 20:55 | 1 | 14.72 |
| 07/10/2026 20:55 | 100 | 14.72 |
| 07/10/2026 20:55 | 100 | 14.73 |
| 07/10/2026 20:55 | 100 | 14.75 |
| 07/10/2026 20:55 | 100 | 14.75 |
| 07/10/2026 20:55 | 100 | 14.72 |
| 07/10/2026 20:55 | 10 | 14.72 |
| 07/10/2026 20:55 | 100 | 14.72 |
| 07/10/2026 20:54 | 100 | 14.71 |
| 07/10/2026 20:54 | 7 | 14.71 |
| 07/10/2026 20:54 | 7 | 14.71 |
| 07/10/2026 20:54 | 100 | 14.71 |
| 07/10/2026 20:54 | 20 | 14.72 |
| 07/10/2026 20:54 | 7 | 14.73 |
| 07/10/2026 20:54 | 100 | 14.73 |
| 07/10/2026 20:54 | 700 | 14.76 |
| 07/10/2026 20:54 | 100 | 14.77 |
| 07/10/2026 20:54 | 10 | 14.77 |
| 07/10/2026 20:54 | 100 | 14.75 |
| 07/10/2026 20:54 | 100 | 14.75 |
| 07/10/2026 20:54 | 6 | 14.74 |
| 07/10/2026 20:53 | 100 | 14.73 |
| 07/10/2026 20:53 | 30 | 14.72 |
| 07/10/2026 20:53 | 26 | 14.72 |
| 07/10/2026 20:52 | 100 | 14.70 |
| 07/10/2026 20:52 | 100 | 14.70 |
| 07/10/2026 20:52 | 200 | 14.70 |
| 07/10/2026 20:52 | 105 | 14.70 |
| 07/10/2026 20:52 | 60 | 14.70 |
| 07/10/2026 20:50 | 2 | 14.69 |
| 07/10/2026 20:50 | 3 | 14.69 |
| 07/10/2026 20:50 | 3 | 14.69 |
| 07/10/2026 20:49 | 1 | 14.70 |
| 07/10/2026 20:49 | 2 | 14.71 |
| 07/10/2026 20:48 | 20 | 14.70 |
| 07/10/2026 20:48 | 3 | 14.69 |
| 07/10/2026 20:48 | 1 | 14.69 |
| 07/10/2026 20:48 | 1 | 14.69 |
| 07/10/2026 20:48 | 3 | 14.69 |
| 07/10/2026 20:48 | 4 | 14.69 |
| 07/10/2026 20:47 | 5 | 14.70 |
| 07/10/2026 20:47 | 21 | 14.69 |
| 07/10/2026 20:47 | 5 | 14.70 |
| 07/10/2026 20:47 | 5 | 14.70 |
| 07/10/2026 20:46 | 35 | 14.70 |
| 07/10/2026 20:46 | 20 | 14.70 |
| 07/10/2026 20:46 | 1 | 14.70 |
| 07/10/2026 20:46 | 3 | 14.70 |
| 07/10/2026 20:45 | 2 | 14.71 |
| 07/10/2026 20:45 | 2 | 14.71 |
| 07/10/2026 20:45 | 75 | 14.71 |
| 07/10/2026 20:45 | 1 | 14.71 |
| 07/10/2026 20:45 | 200 | 14.71 |
| 07/10/2026 20:45 | 100 | 14.71 |
| 07/10/2026 20:45 | 6 | 14.71 |
| 07/10/2026 20:45 | 200 | 14.72 |
| 07/10/2026 20:45 | 100 | 14.72 |
| 07/10/2026 20:45 | 47 | 14.72 |
| 07/10/2026 20:45 | 6 | 14.72 |
| 07/10/2026 20:43 | 45 | 14.73 |
| 07/10/2026 20:43 | 89 | 14.73 |
| 07/10/2026 20:43 | 6 | 14.73 |
| 07/10/2026 20:43 | 10 | 14.73 |
| 07/10/2026 20:43 | 100 | 14.73 |
| 07/10/2026 20:43 | 300 | 14.73 |
| 07/10/2026 20:43 | 100 | 14.73 |
| 07/10/2026 20:43 | 100 | 14.73 |
| 07/10/2026 20:43 | 9 | 14.74 |
| 07/10/2026 20:43 | 6 | 14.74 |
| 07/10/2026 20:43 | 100 | 14.73 |
| 07/10/2026 20:43 | 14 | 14.73 |
| 07/10/2026 20:43 | 10 | 14.73 |
| 07/10/2026 20:43 | 300 | 14.71 |
| 07/10/2026 20:43 | 60 | 14.71 |
| 07/10/2026 20:42 | 2 | 14.70 |
| 07/10/2026 20:39 | 44 | 14.70 |
| 07/10/2026 20:39 | 5 | 14.70 |
| 07/10/2026 20:39 | 135 | 14.71 |
| 07/10/2026 20:39 | 76 | 14.71 |
| 07/10/2026 20:39 | 6 | 14.71 |
| 07/10/2026 20:39 | 30 | 14.71 |
| 07/10/2026 20:39 | 200 | 14.71 |
| 07/10/2026 20:37 | 3 | 14.72 |
| 07/10/2026 20:37 | 20 | 14.73 |
| 07/10/2026 20:37 | 90 | 14.73 |
| 07/10/2026 20:37 | 100 | 14.73 |
| 07/10/2026 20:37 | 99 | 14.73 |
| 07/10/2026 20:37 | 60 | 14.73 |
| 07/10/2026 20:37 | 295 | 14.73 |
| 07/10/2026 20:37 | 5 | 14.73 |
| 07/10/2026 20:37 | 1 | 14.73 |
| 07/10/2026 20:37 | 100 | 14.73 |
| 07/10/2026 20:37 | 200 | 14.73 |
| 07/10/2026 20:37 | 280 | 14.73 |
| 07/10/2026 20:36 | 20 | 14.73 |
| 07/10/2026 20:35 | 9 | 14.74 |
| 07/10/2026 20:35 | 91 | 14.74 |
| 07/10/2026 20:35 | 18 | 14.74 |
| 07/10/2026 20:35 | 79 | 14.74 |
| 07/10/2026 20:35 | 124 | 14.74 |
| 07/10/2026 20:35 | 76 | 14.74 |
| 07/10/2026 20:31 | 200 | 14.75 |
| 07/10/2026 20:31 | 100 | 14.75 |
| 07/10/2026 20:31 | 20 | 14.74 |
| 07/10/2026 20:31 | 10 | 14.74 |
| 07/10/2026 20:31 | 20 | 14.74 |
| 07/10/2026 20:30 | 46 | 14.74 |
| 07/10/2026 20:30 | 100 | 14.73 |
| 07/10/2026 20:30 | 100 | 14.73 |
| 07/10/2026 20:30 | 40 | 14.72 |
| 07/10/2026 20:30 | 20 | 14.72 |
| 07/10/2026 20:29 | 4 | 14.71 |
| 07/10/2026 20:29 | 5 | 14.71 |
| 07/10/2026 20:29 | 3 | 14.71 |
| 07/10/2026 20:29 | 50 | 14.71 |
| 07/10/2026 20:29 | 47 | 14.71 |
| 07/10/2026 20:29 | 687 | 14.71 |
| 07/10/2026 20:29 | 20 | 14.72 |
| 07/10/2026 20:29 | 100 | 14.72 |
| 07/10/2026 20:29 | 2 | 14.72 |
| 07/10/2026 20:29 | 2 | 14.72 |
| 07/10/2026 20:29 | 1 | 14.72 |
| 07/10/2026 20:29 | 1 | 14.72 |
| 07/10/2026 20:29 | 50 | 14.72 |
| 07/10/2026 20:28 | 362 | 14.73 |
| 07/10/2026 20:26 | 17 | 14.73 |
| 07/10/2026 20:26 | 33 | 14.73 |
| 07/10/2026 20:26 | 4 | 14.74 |
| 07/10/2026 20:26 | 1 | 14.74 |
| 07/10/2026 20:26 | 10 | 14.75 |
| 07/10/2026 20:25 | 5 | 14.74 |
| 07/10/2026 20:25 | 300 | 14.74 |
| 07/10/2026 20:25 | 50 | 14.74 |
| 07/10/2026 20:25 | 20 | 14.75 |
| 07/10/2026 20:25 | 255 | 14.75 |
| 07/10/2026 20:25 | 45 | 14.75 |
| 07/10/2026 20:25 | 50 | 14.75 |
| 07/10/2026 20:25 | 3 | 14.76 |
| 07/10/2026 20:25 | 300 | 14.76 |
| 07/10/2026 20:25 | 100 | 14.76 |
| 07/10/2026 20:25 | 300 | 14.76 |
| 07/10/2026 20:25 | 200 | 14.78 |
| 07/10/2026 20:25 | 100 | 14.78 |
| 07/10/2026 20:25 | 300 | 14.78 |
| 07/10/2026 20:24 | 51 | 14.79 |
| 07/10/2026 20:24 | 100 | 14.78 |
| 07/10/2026 20:24 | 58 | 14.78 |
| 07/10/2026 20:24 | 42 | 14.78 |
| 07/10/2026 20:24 | 99 | 14.78 |
| 07/10/2026 20:24 | 1 | 14.78 |
| 07/10/2026 20:24 | 1 | 14.78 |
| 07/10/2026 20:24 | 100 | 14.78 |
| 07/10/2026 20:23 | 200 | 14.77 |
| 07/10/2026 20:23 | 3 | 14.76 |
| 07/10/2026 20:23 | 4 | 14.76 |
| 07/10/2026 20:23 | 82 | 14.76 |
| 07/10/2026 20:23 | 50 | 14.76 |
| 07/10/2026 20:23 | 100 | 14.77 |
| 07/10/2026 20:23 | 20 | 14.77 |
| 07/10/2026 20:23 | 4 | 14.77 |
| 07/10/2026 20:23 | 5 | 14.77 |
| 07/10/2026 20:23 | 4941 | 14.77 |
| 07/10/2026 20:23 | 104 | 14.77 |
| 07/10/2026 20:23 | 346 | 14.77 |
| 07/10/2026 20:23 | 9 | 14.77 |
| 07/10/2026 20:23 | 50 | 14.77 |
| 07/10/2026 20:23 | 20 | 14.78 |
| 07/10/2026 20:23 | 200 | 14.78 |
| 07/10/2026 20:23 | 100 | 14.78 |
| 07/10/2026 20:23 | 300 | 14.78 |
| 07/10/2026 20:23 | 5 | 14.78 |
| 07/10/2026 20:23 | 4 | 14.78 |
| 07/10/2026 20:23 | 5 | 14.78 |
| 07/10/2026 20:22 | 5 | 14.79 |
| 07/10/2026 20:21 | 208 | 14.80 |
| 07/10/2026 20:21 | 91 | 14.80 |
| 07/10/2026 20:21 | 200 | 14.80 |
| 07/10/2026 20:21 | 200 | 14.80 |
| 07/10/2026 20:21 | 14 | 14.80 |
| 07/10/2026 20:20 | 8 | 14.795 |
| 07/10/2026 20:20 | 34 | 14.79 |
| 07/10/2026 20:20 | 116 | 14.79 |
| 07/10/2026 20:20 | 100 | 14.79 |
| 07/10/2026 20:20 | 5 | 14.79 |
| 07/10/2026 20:20 | 150 | 14.79 |
| 07/10/2026 20:19 | 100 | 14.79 |
| 07/10/2026 20:19 | 100 | 14.79 |
| 07/10/2026 20:19 | 99 | 14.79 |
| 07/10/2026 20:19 | 1 | 14.79 |
| 07/10/2026 20:19 | 1 | 14.79 |
| 07/10/2026 20:18 | 3 | 14.78 |
| 07/10/2026 20:18 | 200 | 14.78 |
| 07/10/2026 20:18 | 3 | 14.78 |
| 07/10/2026 20:18 | 100 | 14.78 |
| 07/10/2026 20:18 | 200 | 14.78 |
| 07/10/2026 20:17 | 42 | 14.79 |
| 07/10/2026 20:17 | 100 | 14.79 |
| 07/10/2026 20:17 | 100 | 14.79 |
| 07/10/2026 20:17 | 300 | 14.79 |
| 07/10/2026 20:16 | 100 | 14.78 |
| 07/10/2026 20:16 | 4 | 14.78 |
| 07/10/2026 20:16 | 50 | 14.78 |
| 07/10/2026 20:16 | 50 | 14.78 |
| 07/10/2026 20:16 | 5 | 14.79 |
| 07/10/2026 20:16 | 3 | 14.79 |
| 07/10/2026 20:16 | 1 | 14.79 |
| 07/10/2026 20:16 | 50 | 14.79 |
| 07/10/2026 20:16 | 1 | 14.80 |
| 07/10/2026 20:16 | 84 | 14.80 |
| 07/10/2026 20:15 | 2 | 14.815 |
| 07/10/2026 20:13 | 100 | 14.815 |
| 07/10/2026 20:13 | 4 | 14.82 |
| 07/10/2026 20:13 | 96 | 14.82 |
| 07/10/2026 20:13 | 4 | 14.82 |
| 07/10/2026 20:13 | 19 | 14.83 |
| 07/10/2026 20:13 | 1 | 14.83 |
| 07/10/2026 20:13 | 20 | 14.83 |
| 07/10/2026 20:13 | 4 | 14.83 |
| 07/10/2026 20:13 | 98 | 14.83 |
| 07/10/2026 20:11 | 10 | 14.83 |
| 07/10/2026 20:11 | 53 | 14.83 |
| 07/10/2026 20:11 | 100 | 14.83 |
| 07/10/2026 20:11 | 147 | 14.83 |
| 07/10/2026 20:11 | 67 | 14.83 |
| 07/10/2026 20:11 | 86 | 14.83 |
| 07/10/2026 20:10 | 100 | 14.84 |
| 07/10/2026 20:10 | 1 | 14.83 |
| 07/10/2026 20:09 | 41 | 14.81 |
| 07/10/2026 20:09 | 5 | 14.81 |
| 07/10/2026 20:09 | 33 | 14.81 |
| 07/10/2026 20:09 | 600 | 14.81 |
| 07/10/2026 20:09 | 45 | 14.80 |
| 07/10/2026 20:09 | 36 | 14.80 |
| 07/10/2026 20:09 | 16 | 14.80 |
| 07/10/2026 20:09 | 3 | 14.80 |
| 07/10/2026 20:09 | 26 | 14.81 |
| 07/10/2026 20:09 | 48 | 14.81 |
| 07/10/2026 20:09 | 1 | 14.81 |
| 07/10/2026 20:09 | 73 | 14.82 |
| 07/10/2026 20:09 | 2 | 14.82 |
| 07/10/2026 20:09 | 1 | 14.82 |
| 07/10/2026 20:08 | 100 | 14.83 |
| 07/10/2026 20:08 | 200 | 14.84 |
| 07/10/2026 20:08 | 5 | 14.83 |
| 07/10/2026 20:08 | 5 | 14.83 |
| 07/10/2026 20:08 | 4 | 14.84 |
| 07/10/2026 20:08 | 4 | 14.84 |
| 07/10/2026 20:08 | 4 | 14.84 |
| 07/10/2026 20:08 | 1 | 14.84 |
| 07/10/2026 20:08 | 5 | 14.84 |
| 07/10/2026 20:08 | 68 | 14.84 |
| 07/10/2026 20:08 | 40 | 14.85 |
| 07/10/2026 20:08 | 1 | 14.85 |
| 07/10/2026 20:08 | 1 | 14.85 |
| 07/10/2026 20:08 | 200 | 14.85 |
| 07/10/2026 20:08 | 5 | 14.85 |
| 07/10/2026 20:08 | 1 | 14.85 |
| 07/10/2026 20:08 | 88 | 14.85 |
| 07/10/2026 20:08 | 20 | 14.86 |
| 07/10/2026 20:08 | 1 | 14.865 |
| 07/10/2026 20:07 | 13 | 14.86 |
| 07/10/2026 20:07 | 1 | 14.86 |
| 07/10/2026 20:07 | 3 | 14.86 |
| 07/10/2026 20:07 | 1 | 14.86 |
| 07/10/2026 20:04 | 3 | 14.89 |
| 07/10/2026 20:04 | 3 | 14.89 |
| 07/10/2026 20:04 | 67 | 14.89 |
| 07/10/2026 20:04 | 89 | 14.90 |
| 07/10/2026 20:04 | 75 | 14.90 |
| 07/10/2026 20:04 | 10 | 14.90 |
| 07/10/2026 20:04 | 2 | 14.90 |
| 07/10/2026 20:04 | 10 | 14.90 |
| 07/10/2026 20:03 | 20 | 14.90 |
| 07/10/2026 20:03 | 68 | 14.90 |
| 07/10/2026 20:03 | 12 | 14.90 |
| 07/10/2026 20:03 | 50 | 14.90 |
| 07/10/2026 20:02 | 12 | 14.93 |
| 07/10/2026 20:02 | 1 | 14.92 |
| 07/10/2026 20:01 | 42 | 14.90 |
| 07/10/2026 20:01 | 44 | 14.90 |
| 07/10/2026 20:01 | 80 | 14.90 |
| 07/10/2026 20:01 | 300 | 14.88 |
| 07/10/2026 20:01 | 100 | 14.88 |
| 07/10/2026 20:01 | 70 | 14.88 |
| 07/10/2026 20:01 | 39 | 14.88 |
| 07/10/2026 20:01 | 61 | 14.88 |
| 07/10/2026 20:01 | 100 | 14.88 |
| 07/10/2026 20:01 | 200 | 14.87 |
| 07/10/2026 19:58 | 100 | 14.85 |
| 07/10/2026 19:58 | 32 | 14.85 |
| 07/10/2026 19:58 | 100 | 14.83 |
| 07/10/2026 19:58 | 10 | 14.83 |
| 07/10/2026 19:58 | 3 | 14.83 |
| 07/10/2026 19:58 | 137 | 14.83 |
| 07/10/2026 19:58 | 363 | 14.83 |
| 07/10/2026 19:58 | 150 | 14.82 |
| 07/10/2026 19:58 | 200 | 14.80 |
| 07/10/2026 19:58 | 6 | 14.80 |
| 07/10/2026 19:58 | 93 | 14.80 |
| 07/10/2026 19:58 | 2 | 14.80 |
| 07/10/2026 19:58 | 50 | 14.80 |
| 07/10/2026 19:58 | 3 | 14.82 |
| 07/10/2026 19:58 | 70 | 14.82 |
| 07/10/2026 19:58 | 5 | 14.82 |
| 07/10/2026 19:58 | 1 | 14.82 |
| 07/10/2026 19:58 | 1 | 14.82 |
| 07/10/2026 19:58 | 50 | 14.82 |
| 07/10/2026 19:57 | 68 | 14.85 |
| 07/10/2026 19:57 | 20 | 14.85 |
| 07/10/2026 19:57 | 100 | 14.85 |
| 07/10/2026 19:56 | 1 | 14.84 |
| 07/10/2026 19:56 | 3 | 14.83 |
| 07/10/2026 19:56 | 67 | 14.83 |
| 07/10/2026 19:56 | 50 | 14.83 |
| 07/10/2026 19:56 | 149 | 14.84 |
| 07/10/2026 19:56 | 1 | 14.84 |
| 07/10/2026 19:56 | 70 | 14.84 |
| 07/10/2026 19:56 | 2 | 14.84 |
| 07/10/2026 19:56 | 2 | 14.84 |
| 07/10/2026 19:56 | 1 | 14.84 |
| 07/10/2026 19:54 | 48 | 14.84 |
| 07/10/2026 19:54 | 102 | 14.84 |
| 07/10/2026 19:54 | 53 | 14.84 |
| 07/10/2026 19:54 | 15 | 14.84 |
| 07/10/2026 19:54 | 25 | 14.84 |
| 07/10/2026 19:54 | 76 | 14.84 |
| 07/10/2026 19:54 | 59 | 14.84 |
| 07/10/2026 19:54 | 3 | 14.84 |
| 07/10/2026 19:54 | 100 | 14.84 |
| 07/10/2026 19:54 | 14 | 14.84 |
| 07/10/2026 19:54 | 50 | 14.84 |
| 07/10/2026 19:54 | 100 | 14.85 |
| 07/10/2026 19:54 | 65 | 14.85 |
| 07/10/2026 19:54 | 5 | 14.85 |
| 07/10/2026 19:54 | 72 | 14.85 |
| 07/10/2026 19:54 | 1 | 14.86 |
| 07/10/2026 19:54 | 1 | 14.86 |
| 07/10/2026 19:54 | 74 | 14.86 |
| 07/10/2026 19:54 | 50 | 14.86 |
| 07/10/2026 19:54 | 130 | 14.87 |
| 07/10/2026 19:54 | 17 | 14.87 |
| 07/10/2026 19:54 | 133 | 14.87 |
| 07/10/2026 19:54 | 69 | 14.87 |
| 07/10/2026 19:54 | 2 | 14.87 |
| 07/10/2026 19:53 | 50 | 14.89 |
| 07/10/2026 19:53 | 100 | 14.885 |
| 07/10/2026 19:53 | 1 | 14.89 |
| 07/10/2026 19:53 | 1 | 14.90 |
| 07/10/2026 19:53 | 1 | 14.92 |
| 07/10/2026 19:53 | 1 | 14.92 |
| 07/10/2026 19:53 | 1 | 14.92 |
| 07/10/2026 19:53 | 100 | 14.96 |
| 07/10/2026 19:53 | 18 | 14.96 |
| 07/10/2026 19:53 | 1 | 14.98 |
| 07/10/2026 19:53 | 100 | 14.97 |
| 07/10/2026 19:53 | 79 | 14.96 |
| 07/10/2026 19:53 | 1 | 14.96 |
| 07/10/2026 19:53 | 78 | 14.96 |
| 07/10/2026 19:53 | 1 | 14.97 |
| 07/10/2026 19:53 | 78 | 14.97 |
| 07/10/2026 19:53 | 75 | 14.97 |
| 07/10/2026 19:53 | 1 | 14.97 |
| 07/10/2026 19:53 | 74 | 14.98 |
| 07/10/2026 19:53 | 1 | 14.98 |
| 07/10/2026 19:52 | 200 | 15.04 |
| 07/10/2026 19:52 | 100 | 15.04 |
| 07/10/2026 19:52 | 100 | 15.04 |
| 07/10/2026 19:52 | 95 | 15.03 |
| 07/10/2026 19:52 | 2 | 15.03 |
| 07/10/2026 19:52 | 42 | 15.02 |
| 07/10/2026 19:52 | 156 | 15.02 |
| 07/10/2026 19:52 | 2 | 15.02 |
| 07/10/2026 19:51 | 76 | 15.01 |
| 07/10/2026 19:51 | 100 | 15.01 |
| 07/10/2026 19:51 | 3 | 14.99 |
| 07/10/2026 19:51 | 4 | 14.99 |
| 07/10/2026 19:51 | 79 | 15.00 |
| 07/10/2026 19:51 | 65 | 15.00 |
| 07/10/2026 19:51 | 59 | 15.01 |
| 07/10/2026 19:51 | 100 | 15.01 |
| 07/10/2026 19:50 | 1 | 15.02 |
| 07/10/2026 19:50 | 20 | 15.005 |
| 07/10/2026 19:48 | 11 | 15.00 |
| 07/10/2026 19:48 | 40 | 15.01 |
| 07/10/2026 19:48 | 25 | 15.00 |
| 07/10/2026 19:48 | 50 | 15.00 |
| 07/10/2026 19:48 | 25 | 15.00 |
| 07/10/2026 19:48 | 50 | 15.00 |
| 07/10/2026 19:48 | 50 | 15.00 |
| 07/10/2026 19:48 | 50 | 14.995 |
| 07/10/2026 19:48 | 50 | 14.995 |
| 07/10/2026 19:48 | 50 | 14.99 |
| 07/10/2026 19:48 | 50 | 14.99 |
| 07/10/2026 19:48 | 1 | 14.99 |
| 07/10/2026 19:48 | 1 | 15.00 |
| 07/10/2026 19:48 | 2 | 15.00 |
| 07/10/2026 19:48 | 250 | 15.00 |
| 07/10/2026 19:48 | 2 | 15.00 |
| 07/10/2026 19:48 | 35 | 15.03 |
| 07/10/2026 19:48 | 30 | 15.03 |
| 07/10/2026 19:48 | 78 | 15.03 |
| 07/10/2026 19:48 | 2 | 15.03 |
| 07/10/2026 19:48 | 1 | 15.03 |
| 07/10/2026 19:48 | 73 | 15.04 |
| 07/10/2026 19:48 | 57 | 15.04 |
| 07/10/2026 19:48 | 40 | 15.04 |
| 07/10/2026 19:48 | 55 | 15.05 |
| 07/10/2026 19:48 | 100 | 15.05 |
| 07/10/2026 19:48 | 1 | 15.05 |
| 07/10/2026 19:48 | 2 | 15.05 |
| 07/10/2026 19:48 | 2 | 15.06 |
| 07/10/2026 19:48 | 3 | 15.07 |
| 07/10/2026 19:48 | 4 | 15.11 |
| 07/10/2026 19:48 | 100 | 15.11 |
| 07/10/2026 19:48 | 1 | 15.11 |
| 07/10/2026 19:48 | 69 | 15.11 |
| 07/10/2026 19:48 | 5 | 15.11 |
| 07/10/2026 19:48 | 20 | 15.11 |
| 07/10/2026 19:48 | 46 | 15.11 |
| 07/10/2026 19:48 | 1 | 15.12 |
| 07/10/2026 19:48 | 20 | 15.12 |
| 07/10/2026 19:48 | 67 | 15.12 |
| 07/10/2026 19:48 | 1 | 15.12 |
| 07/10/2026 19:48 | 100 | 15.12 |
| 07/10/2026 19:48 | 107 | 15.13 |
| 07/10/2026 19:48 | 26 | 15.13 |
| 07/10/2026 19:48 | 67 | 15.13 |
| 07/10/2026 19:48 | 200 | 15.145 |
| 07/10/2026 19:48 | 3 | 15.16 |
| 07/10/2026 19:48 | 100 | 15.15 |
| 07/10/2026 19:48 | 100 | 15.15 |
| 07/10/2026 19:48 | 100 | 15.15 |
| 07/10/2026 19:45 | 5 | 15.125 |
| 07/10/2026 19:45 | 5 | 15.11 |
| 07/10/2026 19:45 | 45 | 15.10 |
| 07/10/2026 19:45 | 11 | 15.10 |
| 07/10/2026 19:45 | 16 | 15.11 |
| 07/10/2026 19:44 | 1 | 15.10 |
| 07/10/2026 19:44 | 5 | 15.11 |
| 07/10/2026 19:43 | 4 | 15.11 |
| 07/10/2026 19:42 | 4 | 15.12 |
| 07/10/2026 19:42 | 30 | 15.12 |
| 07/10/2026 19:42 | 4 | 15.12 |
| 07/10/2026 19:42 | 13 | 15.12 |
| 07/10/2026 19:42 | 1 | 15.12 |
| 07/10/2026 19:42 | 57 | 15.12 |
| 07/10/2026 19:41 | 5 | 15.13 |
| 07/10/2026 19:41 | 2 | 15.13 |
| 07/10/2026 19:41 | 1 | 15.13 |
| 07/10/2026 19:40 | 66 | 15.15 |
| 07/10/2026 19:40 | 100 | 15.16 |
| 07/10/2026 19:40 | 10 | 15.16 |
| 07/10/2026 19:40 | 47 | 15.16 |
| 07/10/2026 19:39 | 10 | 15.13 |
| 07/10/2026 19:38 | 5 | 15.13 |
| 07/10/2026 19:38 | 100 | 15.13 |
| 07/10/2026 19:38 | 78 | 15.13 |
| 07/10/2026 19:38 | 57 | 15.13 |
| 07/10/2026 19:37 | 100 | 15.16 |
| 07/10/2026 19:36 | 100 | 15.15 |
| 07/10/2026 19:36 | 100 | 15.15 |
| 07/10/2026 19:35 | 39 | 15.14 |
| 07/10/2026 19:35 | 61 | 15.14 |
| 07/10/2026 19:35 | 100 | 15.14 |
| 07/10/2026 19:35 | 50 | 15.14 |
| 07/10/2026 19:35 | 50 | 15.14 |
| 07/10/2026 19:35 | 100 | 15.14 |
| 07/10/2026 19:35 | 100 | 15.14 |
| 07/10/2026 19:35 | 3 | 15.14 |
| 07/10/2026 19:35 | 3 | 15.14 |
| 07/10/2026 19:35 | 21 | 15.14 |
| 07/10/2026 19:35 | 100 | 15.14 |
| 07/10/2026 19:35 | 11 | 15.14 |
| 07/10/2026 19:35 | 73 | 15.14 |
| 07/10/2026 19:35 | 61 | 15.11 |
| 07/10/2026 19:35 | 1 | 15.11 |
| 07/10/2026 19:35 | 8 | 15.11 |
| 07/10/2026 19:35 | 100 | 15.115 |
| 07/10/2026 19:34 | 50 | 15.115 |
| 07/10/2026 19:34 | 50 | 15.115 |
| 07/10/2026 19:32 | 3 | 15.14 |
| 07/10/2026 19:32 | 20 | 15.13 |
| 07/10/2026 19:29 | 3 | 15.14 |
| 07/10/2026 19:28 | 21 | 15.14 |
| 07/10/2026 19:25 | 16 | 15.12 |
| 07/10/2026 19:24 | 64 | 15.13 |
| 07/10/2026 19:24 | 23 | 15.13 |
| 07/10/2026 19:24 | 100 | 15.13 |
| 07/10/2026 19:24 | 100 | 15.13 |
| 07/10/2026 19:24 | 100 | 15.13 |
| 07/10/2026 19:24 | 100 | 15.13 |
| 07/10/2026 19:23 | 2 | 15.10 |
| 07/10/2026 19:23 | 100 | 15.09 |
| 07/10/2026 19:23 | 47 | 15.09 |
| 07/10/2026 19:23 | 62 | 15.09 |
| 07/10/2026 19:23 | 30 | 15.09 |
| 07/10/2026 19:23 | 21 | 15.09 |
| 07/10/2026 19:23 | 2 | 15.09 |
| 07/10/2026 19:23 | 400 | 15.10 |
| 07/10/2026 19:22 | 100 | 15.12 |
| 07/10/2026 19:22 | 18 | 15.11 |
| 07/10/2026 19:22 | 100 | 15.10 |
| 07/10/2026 19:22 | 4 | 15.09 |
| 07/10/2026 19:22 | 10 | 15.09 |
| 07/10/2026 19:22 | 30 | 15.09 |
| 07/10/2026 19:21 | 200 | 15.07 |
| 07/10/2026 19:21 | 10 | 15.07 |
| 07/10/2026 19:20 | 4 | 15.06 |
| 07/10/2026 19:20 | 1 | 15.06 |
| 07/10/2026 19:20 | 5 | 15.06 |
| 07/10/2026 19:18 | 2 | 15.09 |
| 07/10/2026 19:18 | 1 | 15.09 |
| 07/10/2026 19:18 | 18 | 15.09 |
| 07/10/2026 19:18 | 62 | 15.09 |
| 07/10/2026 19:18 | 6 | 15.09 |
| 07/10/2026 19:18 | 55 | 15.09 |
| 07/10/2026 19:18 | 23 | 15.11 |
| 07/10/2026 19:18 | 80 | 15.12 |
| 07/10/2026 19:18 | 60 | 15.12 |
| 07/10/2026 19:18 | 97 | 15.12 |
| 07/10/2026 19:18 | 3 | 15.12 |
| 07/10/2026 19:16 | 98 | 15.12 |
| 07/10/2026 19:16 | 2 | 15.12 |
| 07/10/2026 19:16 | 1 | 15.12 |
| 07/10/2026 19:15 | 1 | 15.095 |
| 07/10/2026 19:15 | 1 | 15.10 |
| 07/10/2026 19:10 | 100 | 15.11 |
| 07/10/2026 19:10 | 81 | 15.11 |
| 07/10/2026 19:10 | 69 | 15.10 |
| 07/10/2026 19:10 | 3 | 15.10 |
| 07/10/2026 19:10 | 3 | 15.10 |
| 07/10/2026 19:10 | 3 | 15.10 |
| 07/10/2026 19:10 | 54 | 15.12 |
| 07/10/2026 19:10 | 11 | 15.12 |
| 07/10/2026 19:08 | 44 | 15.14 |
| 07/10/2026 19:08 | 2 | 15.13 |
| 07/10/2026 19:08 | 88 | 15.13 |
| 07/10/2026 19:07 | 4 | 15.14 |
| 07/10/2026 19:07 | 4 | 15.14 |
| 07/10/2026 19:07 | 9 | 15.14 |
| 07/10/2026 19:07 | 25 | 15.14 |
| 07/10/2026 19:07 | 4 | 15.14 |
| 07/10/2026 19:07 | 12 | 15.14 |
| 07/10/2026 19:07 | 1 | 15.14 |
| 07/10/2026 19:07 | 5 | 15.14 |
| 07/10/2026 19:07 | 5 | 15.14 |
| 07/10/2026 19:07 | 58 | 15.14 |
| 07/10/2026 19:07 | 69 | 15.14 |
| 07/10/2026 19:07 | 1 | 15.14 |
| 07/10/2026 19:07 | 5 | 15.14 |
| 07/10/2026 19:07 | 5 | 15.14 |
| 07/10/2026 19:07 | 60 | 15.15 |
| 07/10/2026 19:07 | 19 | 15.15 |
| 07/10/2026 19:07 | 5 | 15.15 |
| 07/10/2026 19:07 | 1 | 15.16 |
| 07/10/2026 19:07 | 4 | 15.16 |
| 07/10/2026 19:07 | 5 | 15.16 |
| 07/10/2026 19:07 | 100 | 15.16 |
| 07/10/2026 19:07 | 100 | 15.16 |
| 07/10/2026 19:05 | 100 | 15.195 |
| 07/10/2026 19:05 | 20 | 15.18 |
| 07/10/2026 19:05 | 40 | 15.195 |
| 07/10/2026 19:05 | 60 | 15.195 |
| 07/10/2026 19:05 | 61 | 15.18 |
| 07/10/2026 19:05 | 81 | 15.195 |
| 07/10/2026 19:04 | 72 | 15.195 |
| 07/10/2026 19:01 | 64 | 15.20 |
| 07/10/2026 19:01 | 73 | 15.20 |
| 07/10/2026 19:00 | 121 | 15.22 |
| 07/10/2026 19:00 | 100 | 15.22 |
| 07/10/2026 19:00 | 100 | 15.22 |
| 07/10/2026 19:00 | 100 | 15.21 |
| 07/10/2026 19:00 | 100 | 15.21 |
| 07/10/2026 19:00 | 100 | 15.21 |
| 07/10/2026 19:00 | 100 | 15.21 |
| 07/10/2026 19:00 | 100 | 15.21 |
| 07/10/2026 19:00 | 30 | 15.21 |
| 07/10/2026 19:00 | 100 | 15.21 |
| 07/10/2026 19:00 | 100 | 15.21 |
| 07/10/2026 19:00 | 60 | 15.21 |
| 07/10/2026 19:00 | 400 | 15.21 |
| 07/10/2026 19:00 | 100 | 15.21 |
| 07/10/2026 19:00 | 83 | 15.21 |
| 07/10/2026 19:00 | 5 | 15.21 |
| 07/10/2026 19:00 | 12 | 15.21 |
| 07/10/2026 18:55 | 1 | 15.16 |
| 07/10/2026 18:55 | 2 | 15.16 |
| 07/10/2026 18:55 | 57 | 15.16 |
| 07/10/2026 18:55 | 100 | 15.16 |
| 07/10/2026 18:55 | 1 | 15.17 |
| 07/10/2026 18:55 | 1 | 15.17 |
| 07/10/2026 18:55 | 1 | 15.17 |
| 07/10/2026 18:54 | 24 | 15.16 |
| 07/10/2026 18:54 | 72 | 15.17 |
| 07/10/2026 18:54 | 72 | 15.17 |
| 07/10/2026 18:54 | 3 | 15.17 |
| 07/10/2026 18:51 | 100 | 15.195 |
| 07/10/2026 18:51 | 100 | 15.18 |
| 07/10/2026 18:51 | 100 | 15.18 |
| 07/10/2026 18:51 | 100 | 15.19 |
| 07/10/2026 18:51 | 100 | 15.19 |
| 07/10/2026 18:51 | 100 | 15.18 |
| 07/10/2026 18:51 | 100 | 15.18 |
| 07/10/2026 18:51 | 100 | 15.18 |
| 07/10/2026 18:51 | 100 | 15.17 |
| 07/10/2026 18:51 | 100 | 15.17 |
| 07/10/2026 18:50 | 100 | 15.14 |
| 07/10/2026 18:49 | 23 | 15.10 |
| 07/10/2026 18:49 | 7 | 15.11 |
| 07/10/2026 18:49 | 3 | 15.11 |
| 07/10/2026 18:49 | 51 | 15.11 |
| 07/10/2026 18:49 | 46 | 15.11 |
| 07/10/2026 18:49 | 55 | 15.12 |
| 07/10/2026 18:49 | 56 | 15.12 |
| 07/10/2026 18:48 | 57 | 15.14 |
| 07/10/2026 18:48 | 53 | 15.14 |
| 07/10/2026 18:48 | 100 | 15.16 |
| 07/10/2026 18:48 | 4 | 15.16 |
| 07/10/2026 18:48 | 100 | 15.16 |
| 07/10/2026 18:48 | 5 | 15.16 |
| 07/10/2026 18:48 | 95 | 15.16 |
| 07/10/2026 18:48 | 5 | 15.16 |
| 07/10/2026 18:45 | 8 | 15.13 |
| 07/10/2026 18:44 | 100 | 15.14 |
| 07/10/2026 18:44 | 100 | 15.14 |
| 07/10/2026 18:44 | 62 | 15.15 |
| 07/10/2026 18:44 | 1 | 15.15 |
| 07/10/2026 18:44 | 1 | 15.15 |
| 07/10/2026 18:44 | 38 | 15.15 |
| 07/10/2026 18:44 | 5 | 15.18 |
| 07/10/2026 18:44 | 105 | 15.19 |
| 07/10/2026 18:44 | 5 | 15.19 |
| 07/10/2026 18:44 | 1 | 15.20 |
| 07/10/2026 18:43 | 8 | 15.19 |
| 07/10/2026 18:43 | 5 | 15.19 |
| 07/10/2026 18:43 | 5 | 15.20 |
| 07/10/2026 18:43 | 4 | 15.20 |
| 07/10/2026 18:43 | 5 | 15.20 |
| 07/10/2026 18:43 | 83 | 15.21 |
| 07/10/2026 18:42 | 10 | 15.24 |
| 07/10/2026 18:42 | 100 | 15.25 |
| 07/10/2026 18:42 | 5 | 15.25 |
| 07/10/2026 18:41 | 4 | 15.26 |
| 07/10/2026 18:41 | 22 | 15.26 |
| 07/10/2026 18:41 | 5 | 15.26 |
| 07/10/2026 18:41 | 1 | 15.29 |
| 07/10/2026 18:41 | 100 | 15.30 |
| 07/10/2026 18:41 | 100 | 15.30 |
| 07/10/2026 18:41 | 50 | 15.305 |
| 07/10/2026 18:41 | 50 | 15.305 |
| 07/10/2026 18:41 | 42 | 15.29 |
| 07/10/2026 18:41 | 50 | 15.28 |
| 07/10/2026 18:41 | 12 | 15.28 |
| 07/10/2026 18:41 | 100 | 15.28 |
| 07/10/2026 18:41 | 100 | 15.28 |
| 07/10/2026 18:41 | 100 | 15.28 |
| 07/10/2026 18:39 | 14 | 15.26 |
| 07/10/2026 18:39 | 16 | 15.24 |
| 07/10/2026 18:36 | 6 | 15.21 |
| 07/10/2026 18:36 | 100 | 15.21 |
| 07/10/2026 18:35 | 2 | 15.22 |
| 07/10/2026 18:35 | 98 | 15.22 |
| 07/10/2026 18:35 | 2 | 15.23 |
| 07/10/2026 18:35 | 10 | 15.23 |
| 07/10/2026 18:34 | 1 | 15.22 |
| 07/10/2026 18:34 | 5 | 15.21 |
| 07/10/2026 18:34 | 1 | 15.20 |
| 07/10/2026 18:34 | 40 | 15.20 |
| 07/10/2026 18:34 | 30 | 15.20 |
| 07/10/2026 18:34 | 42 | 15.20 |
| 07/10/2026 18:34 | 42 | 15.20 |
| 07/10/2026 18:31 | 100 | 15.19 |
| 07/10/2026 18:31 | 100 | 15.19 |
| 07/10/2026 18:30 | 1 | 15.18 |
| 07/10/2026 18:30 | 4 | 15.18 |
| 07/10/2026 18:30 | 100 | 15.15 |
| 07/10/2026 18:28 | 9 | 15.15 |
| 07/10/2026 18:27 | 92 | 15.14 |
| 07/10/2026 18:27 | 8 | 15.14 |
| 07/10/2026 18:27 | 20 | 15.13 |
| 07/10/2026 18:26 | 100 | 15.10 |
| 07/10/2026 18:26 | 1 | 15.10 |
| 07/10/2026 18:23 | 99 | 15.14 |
| 07/10/2026 18:23 | 1 | 15.14 |
| 07/10/2026 18:23 | 100 | 15.14 |
| 07/10/2026 18:22 | 100 | 15.16 |
| 07/10/2026 18:22 | 100 | 15.16 |
| 07/10/2026 18:22 | 60 | 15.16 |
| 07/10/2026 18:22 | 7 | 15.16 |
| 07/10/2026 18:22 | 1 | 15.15 |
| 07/10/2026 18:22 | 18 | 15.15 |
| 07/10/2026 18:22 | 80 | 15.12 |
| 07/10/2026 18:22 | 10 | 15.13 |
| 07/10/2026 18:22 | 10 | 15.12 |
| 07/10/2026 18:22 | 13 | 15.12 |
| 07/10/2026 18:22 | 10 | 15.12 |
| 07/10/2026 18:22 | 3 | 15.12 |
| 07/10/2026 18:22 | 62 | 15.12 |
| 07/10/2026 18:22 | 63 | 15.12 |
| 07/10/2026 18:22 | 1 | 15.12 |
| 07/10/2026 18:22 | 54 | 15.13 |
| 07/10/2026 18:18 | 5 | 15.13 |
| 07/10/2026 18:18 | 5 | 15.13 |
| 07/10/2026 18:18 | 54 | 15.13 |
| 07/10/2026 18:18 | 20 | 15.13 |
| 07/10/2026 18:18 | 1 | 15.13 |
| 07/10/2026 18:18 | 141 | 15.14 |
| 07/10/2026 18:18 | 2 | 15.14 |
| 07/10/2026 18:18 | 1 | 15.14 |
| 07/10/2026 18:18 | 2 | 15.15 |
| 07/10/2026 18:17 | 30 | 15.16 |
| 07/10/2026 18:17 | 3 | 15.15 |
| 07/10/2026 18:17 | 55 | 15.15 |
| 07/10/2026 18:17 | 5 | 15.15 |
| 07/10/2026 18:16 | 18 | 15.18 |
| 07/10/2026 18:16 | 100 | 15.17 |
| 07/10/2026 18:16 | 100 | 15.17 |
| 07/10/2026 18:15 | 5 | 15.16 |
| 07/10/2026 18:15 | 100 | 15.15 |
| 07/10/2026 18:14 | 30 | 15.15 |
| 07/10/2026 18:14 | 3 | 15.125 |
| 07/10/2026 18:13 | 47 | 15.14 |
| 07/10/2026 18:13 | 53 | 15.14 |
| 07/10/2026 18:11 | 2 | 15.14 |
| 07/10/2026 18:10 | 47 | 15.14 |
| 07/10/2026 18:10 | 53 | 15.14 |
| 07/10/2026 18:10 | 16 | 15.14 |
| 07/10/2026 18:10 | 16 | 15.14 |
| 07/10/2026 18:10 | 100 | 15.13 |
| 07/10/2026 18:10 | 41 | 15.13 |
| 07/10/2026 18:10 | 9 | 15.10 |
| 07/10/2026 18:10 | 17 | 15.12 |
| 07/10/2026 18:07 | 48 | 15.08 |
| 07/10/2026 18:07 | 31 | 15.07 |
| 07/10/2026 18:06 | 56 | 15.06 |
| 07/10/2026 18:06 | 12 | 15.06 |
| 07/10/2026 18:06 | 65 | 15.06 |
| 07/10/2026 18:06 | 168 | 15.06 |
| 07/10/2026 18:06 | 4 | 15.07 |
| 07/10/2026 18:06 | 16 | 15.07 |
| 07/10/2026 18:06 | 5 | 15.07 |
| 07/10/2026 18:06 | 43 | 15.07 |
| 07/10/2026 18:06 | 73 | 15.07 |
| 07/10/2026 18:06 | 13 | 15.07 |
| 07/10/2026 18:06 | 13 | 15.07 |
| 07/10/2026 18:06 | 9 | 15.07 |
| 07/10/2026 18:06 | 4 | 15.07 |
| 07/10/2026 18:06 | 3 | 15.07 |
| 07/10/2026 18:06 | 64 | 15.07 |
| 07/10/2026 18:06 | 5 | 15.07 |
| 07/10/2026 18:06 | 100 | 15.08 |
| 07/10/2026 18:06 | 5 | 15.08 |
| 07/10/2026 18:06 | 73 | 15.08 |
| 07/10/2026 18:06 | 68 | 15.08 |
| 07/10/2026 18:05 | 43 | 15.10 |
| 07/10/2026 18:05 | 25 | 15.10 |
| 07/10/2026 18:05 | 5 | 15.10 |
| 07/10/2026 18:05 | 54 | 15.11 |
| 07/10/2026 18:05 | 31 | 15.11 |
| 07/10/2026 18:05 | 65 | 15.11 |
| 07/10/2026 18:04 | 53 | 15.13 |
| 07/10/2026 18:04 | 6 | 15.13 |
| 07/10/2026 18:04 | 59 | 15.13 |
| 07/10/2026 18:04 | 10 | 15.13 |
| 07/10/2026 18:04 | 200 | 15.13 |
| 07/10/2026 18:04 | 5 | 15.12 |
| 07/10/2026 18:04 | 100 | 15.12 |
| 07/10/2026 18:04 | 100 | 15.12 |
| 07/10/2026 18:04 | 70 | 15.12 |
| 07/10/2026 18:04 | 30 | 15.12 |
| 07/10/2026 18:04 | 6 | 15.12 |
| 07/10/2026 18:04 | 240 | 15.11 |
| 07/10/2026 18:04 | 150 | 15.11 |
| 07/10/2026 18:04 | 100 | 15.11 |
| 07/10/2026 18:04 | 30 | 15.11 |
| 07/10/2026 18:04 | 100 | 15.11 |
| 07/10/2026 18:04 | 100 | 15.11 |
| 07/10/2026 18:04 | 100 | 15.10 |
| 07/10/2026 18:02 | 50 | 15.08 |
| 07/10/2026 18:02 | 23 | 15.08 |
| 07/10/2026 18:02 | 41 | 15.08 |
| 07/10/2026 18:00 | 7 | 15.10 |
| 07/10/2026 18:00 | 1 | 15.10 |
| 07/10/2026 18:00 | 3 | 15.065 |
| 07/10/2026 18:00 | 44 | 15.06 |
| 07/10/2026 18:00 | 4 | 15.06 |
| 07/10/2026 17:59 | 108 | 15.09 |
| 07/10/2026 17:56 | 2 | 15.10 |
| 07/10/2026 17:56 | 5 | 15.10 |
| 07/10/2026 17:56 | 5 | 15.10 |
| 07/10/2026 17:56 | 59 | 15.10 |
| 07/10/2026 17:56 | 64 | 15.10 |
| 07/10/2026 17:56 | 3 | 15.10 |
| 07/10/2026 17:56 | 12 | 15.10 |
| 07/10/2026 17:56 | 72 | 15.11 |
| 07/10/2026 17:56 | 71 | 15.11 |
| 07/10/2026 17:55 | 18 | 15.12 |
| 07/10/2026 17:55 | 80 | 15.12 |
| 07/10/2026 17:55 | 75 | 15.12 |
| 07/10/2026 17:55 | 71 | 15.13 |
| 07/10/2026 17:55 | 77 | 15.13 |
| 07/10/2026 17:55 | 100 | 15.14 |
| 07/10/2026 17:55 | 240 | 15.14 |
| 07/10/2026 17:55 | 150 | 15.14 |
| 07/10/2026 17:54 | 100 | 15.18 |
| 07/10/2026 17:54 | 400 | 15.16 |
| 07/10/2026 17:54 | 100 | 15.16 |
| 07/10/2026 17:54 | 100 | 15.16 |
| 07/10/2026 17:54 | 100 | 15.16 |
| 07/10/2026 17:54 | 100 | 15.16 |
| 07/10/2026 17:54 | 1 | 15.16 |
| 07/10/2026 17:54 | 69 | 15.16 |
| 07/10/2026 17:54 | 99 | 15.16 |
| 07/10/2026 17:54 | 100 | 15.16 |
| 07/10/2026 17:53 | 5 | 15.14 |
| 07/10/2026 17:53 | 10 | 15.14 |
| 07/10/2026 17:53 | 63 | 15.14 |
| 07/10/2026 17:53 | 12 | 15.14 |
| 07/10/2026 17:53 | 1 | 15.14 |
| 07/10/2026 17:53 | 78 | 15.15 |
| 07/10/2026 17:53 | 26 | 15.15 |
| 07/10/2026 17:52 | 1 | 15.16 |
| 07/10/2026 17:52 | 100 | 15.16 |
| 07/10/2026 17:51 | 80 | 15.11 |
| 07/10/2026 17:51 | 100 | 15.10 |
| 07/10/2026 17:51 | 1 | 15.10 |
| 07/10/2026 17:51 | 59 | 15.11 |
| 07/10/2026 17:51 | 3 | 15.11 |
| 07/10/2026 17:51 | 5 | 15.11 |
| 07/10/2026 17:51 | 5 | 15.12 |
| 07/10/2026 17:51 | 5 | 15.12 |
| 07/10/2026 17:51 | 5 | 15.12 |
| 07/10/2026 17:51 | 15 | 15.13 |
| 07/10/2026 17:51 | 44 | 15.15 |
| 07/10/2026 17:51 | 4 | 15.17 |
| 07/10/2026 17:51 | 14 | 15.18 |
| 07/10/2026 17:50 | 5 | 15.15 |
| 07/10/2026 17:50 | 8 | 15.15 |
| 07/10/2026 17:50 | 8 | 15.15 |
| 07/10/2026 17:49 | 8 | 15.15 |
| 07/10/2026 17:48 | 3 | 15.15 |
| 07/10/2026 17:47 | 3 | 15.15 |
| 07/10/2026 17:47 | 8 | 15.15 |
| 07/10/2026 17:46 | 1 | 15.15 |
| 07/10/2026 17:46 | 62 | 15.16 |
| 07/10/2026 17:46 | 57 | 15.16 |
| 07/10/2026 17:45 | 15 | 15.17 |
| 07/10/2026 17:45 | 18 | 15.17 |
| 07/10/2026 17:45 | 10 | 15.18 |
| 07/10/2026 17:45 | 65 | 15.18 |
| 07/10/2026 17:45 | 56 | 15.18 |
| 07/10/2026 17:45 | 65 | 15.21 |
| 07/10/2026 17:45 | 35 | 15.21 |
| 07/10/2026 17:45 | 100 | 15.21 |
| 07/10/2026 17:45 | 100 | 15.19 |
| 07/10/2026 17:45 | 240 | 15.19 |
| 07/10/2026 17:45 | 1 | 15.19 |
| 07/10/2026 17:44 | 11 | 15.18 |
| 07/10/2026 17:44 | 89 | 15.18 |
| 07/10/2026 17:44 | 100 | 15.19 |
| 07/10/2026 17:44 | 100 | 15.19 |
| 07/10/2026 17:44 | 89 | 15.18 |
| 07/10/2026 17:44 | 111 | 15.18 |
| 07/10/2026 17:44 | 100 | 15.18 |
| 07/10/2026 17:44 | 100 | 15.18 |
| 07/10/2026 17:44 | 100 | 15.18 |
| 07/10/2026 17:43 | 8 | 15.155 |
| 07/10/2026 17:43 | 200 | 15.16 |
| 07/10/2026 17:43 | 33 | 15.14 |
| 07/10/2026 17:43 | 8 | 15.14 |
| 07/10/2026 17:42 | 5 | 15.14 |
| 07/10/2026 17:42 | 8 | 15.14 |
| 07/10/2026 17:41 | 5 | 15.13 |
| 07/10/2026 17:40 | 50 | 15.17 |
| 07/10/2026 17:40 | 4 | 15.14 |
| 07/10/2026 17:40 | 9 | 15.12 |
| 07/10/2026 17:39 | 5 | 15.12 |
| 07/10/2026 17:39 | 9 | 15.12 |
| 07/10/2026 17:36 | 47 | 15.16 |
| 07/10/2026 17:35 | 51 | 15.14 |
| 07/10/2026 17:35 | 15 | 15.14 |
| 07/10/2026 17:35 | 66 | 15.14 |
| 07/10/2026 17:35 | 17 | 15.15 |
| 07/10/2026 17:35 | 25 | 15.16 |
| 07/10/2026 17:35 | 20 | 15.16 |
| 07/10/2026 17:35 | 5 | 15.16 |
| 07/10/2026 17:35 | 3 | 15.17 |
| 07/10/2026 17:34 | 10 | 15.23 |
| 07/10/2026 17:34 | 1 | 15.22 |
| 07/10/2026 17:34 | 1 | 15.21 |
| 07/10/2026 17:34 | 1 | 15.21 |
| 07/10/2026 17:34 | 42 | 15.21 |
| 07/10/2026 17:34 | 1 | 15.20 |
| 07/10/2026 17:34 | 1 | 15.19 |
| 07/10/2026 17:34 | 99 | 15.19 |
| 07/10/2026 17:34 | 100 | 15.19 |
| 07/10/2026 17:34 | 4 | 15.19 |
| 07/10/2026 17:34 | 1 | 15.18 |
| 07/10/2026 17:34 | 1 | 15.17 |
| 07/10/2026 17:34 | 1 | 15.17 |
| 07/10/2026 17:34 | 99 | 15.17 |
| 07/10/2026 17:34 | 1 | 15.15 |
| 07/10/2026 17:34 | 100 | 15.13 |
| 07/10/2026 17:34 | 7 | 15.12 |
| 07/10/2026 17:34 | 1 | 15.12 |
| 07/10/2026 17:34 | 200 | 15.12 |
| 07/10/2026 17:34 | 100 | 15.11 |
| 07/10/2026 17:31 | 3 | 15.09 |
| 07/10/2026 17:31 | 66 | 15.09 |
| 07/10/2026 17:31 | 100 | 15.10 |
| 07/10/2026 17:31 | 68 | 15.10 |
| 07/10/2026 17:31 | 100 | 15.10 |
| 07/10/2026 17:31 | 100 | 15.125 |
| 07/10/2026 17:31 | 100 | 15.125 |
| 07/10/2026 17:31 | 100 | 15.125 |
| 07/10/2026 17:31 | 100 | 15.125 |
| 07/10/2026 17:31 | 100 | 15.125 |
| 07/10/2026 17:30 | 240 | 15.13 |
| 07/10/2026 17:30 | 6 | 15.09 |
| 07/10/2026 17:30 | 8 | 15.10 |
| 07/10/2026 17:30 | 1 | 15.10 |
| 07/10/2026 17:27 | 88 | 15.12 |
| 07/10/2026 17:27 | 24 | 15.12 |
| 07/10/2026 17:27 | 88 | 15.13 |
| 07/10/2026 17:27 | 112 | 15.13 |
| 07/10/2026 17:27 | 100 | 15.12 |
| 07/10/2026 17:27 | 18 | 15.09 |
| 07/10/2026 17:27 | 100 | 15.06 |
| 07/10/2026 17:27 | 100 | 15.06 |
| 07/10/2026 17:27 | 100 | 15.05 |
| 07/10/2026 17:27 | 100 | 15.05 |
| 07/10/2026 17:27 | 100 | 15.05 |
| 07/10/2026 17:27 | 4 | 15.05 |
| 07/10/2026 17:27 | 100 | 15.05 |
| 07/10/2026 17:27 | 50 | 15.04 |
| 07/10/2026 17:23 | 92 | 14.995 |
| 07/10/2026 17:22 | 79 | 14.95 |
| 07/10/2026 17:22 | 1 | 14.95 |
| 07/10/2026 17:22 | 20 | 14.95 |
| 07/10/2026 17:21 | 37 | 14.995 |
| 07/10/2026 17:20 | 11 | 14.99 |
| 07/10/2026 17:20 | 25 | 14.96 |
| 07/10/2026 17:20 | 25 | 14.96 |
| 07/10/2026 17:20 | 50 | 14.96 |
| 07/10/2026 17:20 | 100 | 14.96 |
| 07/10/2026 17:20 | 50 | 14.96 |
| 07/10/2026 17:20 | 50 | 14.96 |
| 07/10/2026 17:20 | 50 | 14.96 |
| 07/10/2026 17:20 | 50 | 14.96 |
| 07/10/2026 17:20 | 33 | 14.96 |
| 07/10/2026 17:20 | 300 | 15.01 |
| 07/10/2026 17:20 | 210 | 15.00 |
| 07/10/2026 17:20 | 5 | 14.97 |
| 07/10/2026 17:20 | 100 | 14.97 |
| 07/10/2026 17:20 | 53 | 14.95 |
| 07/10/2026 17:20 | 74 | 14.95 |
| 07/10/2026 17:20 | 26 | 14.95 |
| 07/10/2026 17:20 | 45 | 14.95 |
| 07/10/2026 17:20 | 45 | 14.95 |
| 07/10/2026 17:20 | 42 | 14.95 |
| 07/10/2026 17:20 | 42 | 14.95 |
| 07/10/2026 17:20 | 50 | 14.95 |
| 07/10/2026 17:20 | 44 | 14.95 |
| 07/10/2026 17:20 | 100 | 14.95 |
| 07/10/2026 17:20 | 100 | 14.95 |
| 07/10/2026 17:20 | 100 | 14.93 |
| 07/10/2026 17:20 | 150 | 14.92 |
| 07/10/2026 17:20 | 200 | 14.90 |
| 07/10/2026 17:19 | 5 | 14.88 |
| 07/10/2026 17:19 | 29 | 14.89 |
| 07/10/2026 17:19 | 44 | 14.89 |
| 07/10/2026 17:19 | 88 | 14.90 |
| 07/10/2026 17:19 | 93 | 14.91 |
| 07/10/2026 17:19 | 421 | 14.92 |
| 07/10/2026 17:19 | 79 | 14.93 |
| 07/10/2026 17:19 | 82 | 14.93 |
| 07/10/2026 17:19 | 29 | 14.95 |
| 07/10/2026 17:18 | 100 | 14.94 |
| 07/10/2026 17:18 | 100 | 14.94 |
| 07/10/2026 17:17 | 58 | 14.95 |
| 07/10/2026 17:17 | 42 | 14.935 |
| 07/10/2026 17:16 | 20 | 14.94 |
| 07/10/2026 17:15 | 1 | 14.95 |
| 07/10/2026 17:15 | 78 | 14.95 |
| 07/10/2026 17:15 | 2 | 14.95 |
| 07/10/2026 17:15 | 2 | 14.95 |
| 07/10/2026 17:15 | 100 | 14.96 |
| 07/10/2026 17:13 | 80 | 14.94 |
| 07/10/2026 17:13 | 20 | 14.94 |
| 07/10/2026 17:13 | 100 | 14.91 |
| 07/10/2026 17:13 | 100 | 14.91 |
| 07/10/2026 17:12 | 1 | 14.90 |
| 07/10/2026 17:12 | 2 | 14.91 |
| 07/10/2026 17:12 | 92 | 14.91 |
| 07/10/2026 17:11 | 3 | 14.96 |
| 07/10/2026 17:11 | 26 | 14.96 |
| 07/10/2026 17:11 | 44 | 14.96 |
| 07/10/2026 17:11 | 100 | 14.97 |
| 07/10/2026 17:11 | 1 | 14.97 |
| 07/10/2026 17:11 | 30 | 14.97 |
| 07/10/2026 17:11 | 71 | 14.97 |
| 07/10/2026 17:11 | 15 | 14.97 |
| 07/10/2026 17:11 | 87 | 14.97 |
| 07/10/2026 17:10 | 100 | 14.99 |
| 07/10/2026 17:10 | 10 | 14.99 |
| 07/10/2026 17:10 | 100 | 14.99 |
| 07/10/2026 17:10 | 90 | 14.99 |
| 07/10/2026 17:10 | 100 | 14.99 |
| 07/10/2026 17:10 | 1 | 14.98 |
| 07/10/2026 17:10 | 1 | 14.97 |
| 07/10/2026 17:10 | 100 | 14.97 |
| 07/10/2026 17:10 | 10 | 14.95 |
| 07/10/2026 17:09 | 200 | 14.96 |
| 07/10/2026 17:08 | 100 | 14.93 |
| 07/10/2026 17:08 | 100 | 14.93 |
| 07/10/2026 17:08 | 100 | 14.93 |
| 07/10/2026 17:08 | 95 | 14.93 |
| 07/10/2026 17:08 | 1 | 14.93 |
| 07/10/2026 17:07 | 25 | 14.92 |
| 07/10/2026 17:07 | 50 | 14.92 |
| 07/10/2026 17:06 | 46 | 14.91 |
| 07/10/2026 17:06 | 20 | 14.93 |
| 07/10/2026 17:05 | 100 | 14.96 |
| 07/10/2026 17:05 | 100 | 14.96 |
| 07/10/2026 17:05 | 20 | 14.935 |
| 07/10/2026 17:05 | 4 | 14.94 |
| 07/10/2026 17:04 | 47 | 14.95 |
| 07/10/2026 17:04 | 3 | 14.95 |
| 07/10/2026 17:04 | 20 | 14.95 |
| 07/10/2026 17:04 | 100 | 14.96 |
| 07/10/2026 17:04 | 16 | 14.96 |
| 07/10/2026 17:04 | 5 | 14.96 |
| 07/10/2026 17:04 | 5 | 14.96 |
| 07/10/2026 17:04 | 3 | 14.96 |
| 07/10/2026 17:04 | 1 | 14.96 |
| 07/10/2026 17:04 | 4 | 14.96 |
| 07/10/2026 17:04 | 4 | 14.96 |
| 07/10/2026 17:04 | 1 | 14.96 |
| 07/10/2026 17:04 | 100 | 14.97 |
| 07/10/2026 17:04 | 116 | 14.97 |
| 07/10/2026 17:04 | 5 | 14.97 |
| 07/10/2026 17:04 | 5 | 14.97 |
| 07/10/2026 17:04 | 5 | 14.98 |
| 07/10/2026 17:04 | 5 | 14.98 |
| 07/10/2026 17:04 | 79 | 14.98 |
| 07/10/2026 17:04 | 6 | 14.98 |
| 07/10/2026 17:04 | 70 | 14.99 |
| 07/10/2026 17:04 | 2 | 14.99 |
| 07/10/2026 17:04 | 1 | 14.99 |
| 07/10/2026 17:04 | 1 | 14.99 |
| 07/10/2026 17:04 | 1 | 14.99 |
| 07/10/2026 17:04 | 500 | 14.99 |
| 07/10/2026 17:04 | 100 | 15.00 |
| 07/10/2026 17:04 | 100 | 15.00 |
| 07/10/2026 17:04 | 88 | 15.00 |
| 07/10/2026 17:04 | 82 | 15.00 |
| 07/10/2026 17:01 | 30 | 15.01 |
| 07/10/2026 17:01 | 90 | 15.01 |
| 07/10/2026 17:01 | 80 | 15.01 |
| 07/10/2026 17:01 | 6 | 15.02 |
| 07/10/2026 17:01 | 50 | 15.03 |
| 07/10/2026 17:00 | 50 | 15.04 |
| 07/10/2026 16:58 | 10 | 15.04 |
| 07/10/2026 16:58 | 40 | 15.04 |
| 07/10/2026 16:58 | 49 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:58 | 1 | 15.03 |
| 07/10/2026 16:58 | 500 | 15.03 |
| 07/10/2026 16:56 | 3 | 15.00 |
| 07/10/2026 16:56 | 32 | 15.00 |
| 07/10/2026 16:56 | 33 | 15.00 |
| 07/10/2026 16:56 | 5 | 15.00 |
| 07/10/2026 16:56 | 1 | 15.00 |
| 07/10/2026 16:56 | 2 | 15.00 |
| 07/10/2026 16:56 | 5 | 15.015 |
| 07/10/2026 16:56 | 100 | 15.01 |
| 07/10/2026 16:56 | 11 | 15.015 |
| 07/10/2026 16:55 | 100 | 15.01 |
| 07/10/2026 16:55 | 5 | 15.03 |
| 07/10/2026 16:55 | 10 | 15.06 |
| 07/10/2026 16:54 | 86 | 15.06 |
| 07/10/2026 16:53 | 2 | 15.06 |
| 07/10/2026 16:53 | 11 | 15.06 |
| 07/10/2026 16:53 | 2 | 15.06 |
| 07/10/2026 16:53 | 100 | 15.06 |
| 07/10/2026 16:53 | 100 | 15.06 |
| 07/10/2026 16:53 | 1 | 15.08 |
| 07/10/2026 16:53 | 99 | 15.08 |
| 07/10/2026 16:53 | 1 | 15.08 |
| 07/10/2026 16:51 | 97 | 15.07 |
| 07/10/2026 16:51 | 100 | 15.04 |
| 07/10/2026 16:51 | 85 | 15.02 |
| 07/10/2026 16:51 | 15 | 15.02 |
| 07/10/2026 16:51 | 3 | 15.03 |
| 07/10/2026 16:51 | 97 | 15.04 |
| 07/10/2026 16:51 | 3 | 15.04 |
| 07/10/2026 16:51 | 4 | 15.05 |
| 07/10/2026 16:51 | 63 | 15.07 |
| 07/10/2026 16:51 | 21 | 15.07 |
| 07/10/2026 16:51 | 52 | 15.07 |
| 07/10/2026 16:51 | 51 | 15.08 |
| 07/10/2026 16:51 | 35 | 15.08 |
| 07/10/2026 16:51 | 1 | 15.10 |
| 07/10/2026 16:51 | 94 | 15.10 |
| 07/10/2026 16:51 | 99 | 15.11 |
| 07/10/2026 16:50 | 1 | 15.13 |
| 07/10/2026 16:50 | 100 | 15.14 |
| 07/10/2026 16:50 | 35 | 15.14 |
| 07/10/2026 16:50 | 150 | 15.15 |
| 07/10/2026 16:50 | 50 | 15.15 |
| 07/10/2026 16:49 | 100 | 15.17 |
| 07/10/2026 16:49 | 8 | 15.16 |
| 07/10/2026 16:49 | 200 | 15.13 |
| 07/10/2026 16:49 | 98 | 15.12 |
| 07/10/2026 16:49 | 2 | 15.12 |
| 07/10/2026 16:49 | 100 | 15.11 |
| 07/10/2026 16:49 | 100 | 15.10 |
| 07/10/2026 16:49 | 61 | 15.10 |
| 07/10/2026 16:49 | 37 | 15.10 |
| 07/10/2026 16:49 | 4 | 15.10 |
| 07/10/2026 16:49 | 100 | 15.10 |
| 07/10/2026 16:49 | 5 | 15.07 |
| 07/10/2026 16:49 | 1 | 15.07 |
| 07/10/2026 16:49 | 49 | 15.07 |
| 07/10/2026 16:49 | 80 | 15.09 |
| 07/10/2026 16:48 | 3 | 15.12 |
| 07/10/2026 16:48 | 100 | 15.11 |
| 07/10/2026 16:48 | 100 | 15.11 |
| 07/10/2026 16:48 | 100 | 15.10 |
| 07/10/2026 16:47 | 1 | 15.07 |
| 07/10/2026 16:46 | 3 | 15.12 |
| 07/10/2026 16:45 | 1 | 15.08 |
| 07/10/2026 16:43 | 1 | 15.10 |
| 07/10/2026 16:40 | 9 | 15.08 |
| 07/10/2026 16:40 | 13 | 15.08 |
| 07/10/2026 16:40 | 87 | 15.08 |
| 07/10/2026 16:40 | 7 | 15.08 |
| 07/10/2026 16:40 | 6 | 15.09 |
| 07/10/2026 16:40 | 94 | 15.09 |
| 07/10/2026 16:40 | 6 | 15.11 |
| 07/10/2026 16:35 | 15 | 15.13 |
| 07/10/2026 16:35 | 240 | 15.13 |
| 07/10/2026 16:34 | 18 | 15.095 |
| 07/10/2026 16:33 | 11 | 15.04 |
| 07/10/2026 16:33 | 3 | 15.09 |
| 07/10/2026 16:33 | 18 | 15.12 |
| 07/10/2026 16:33 | 10 | 15.10 |
| 07/10/2026 16:33 | 10 | 15.09 |
| 07/10/2026 16:33 | 3 | 15.05 |
| 07/10/2026 16:33 | 3 | 15.05 |
| 07/10/2026 16:33 | 97 | 15.02 |
| 07/10/2026 16:33 | 3 | 15.02 |
| 07/10/2026 16:33 | 5 | 15.03 |
| 07/10/2026 16:33 | 10 | 15.03 |
| 07/10/2026 16:33 | 1 | 15.03 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:33 | 20 | 15.05 |
| 07/10/2026 16:33 | 10 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 5 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.06 |
| 07/10/2026 16:33 | 1 | 15.06 |
| 07/10/2026 16:33 | 15 | 15.06 |
| 07/10/2026 16:33 | 1 | 15.06 |
| 07/10/2026 16:33 | 52 | 15.06 |
| 07/10/2026 16:33 | 28 | 15.06 |
| 07/10/2026 16:33 | 72 | 15.06 |
| 07/10/2026 16:32 | 1 | 15.07 |
| 07/10/2026 16:32 | 38 | 15.08 |
| 07/10/2026 16:32 | 1 | 15.08 |
| 07/10/2026 16:32 | 100 | 15.08 |
| 07/10/2026 16:32 | 100 | 15.08 |
| 07/10/2026 16:32 | 115 | 15.08 |
| 07/10/2026 16:32 | 3 | 15.08 |
| 07/10/2026 16:31 | 82 | 15.17 |
| 07/10/2026 16:31 | 18 | 15.17 |
| 07/10/2026 16:31 | 3 | 15.17 |
| 07/10/2026 16:31 | 1 | 15.17 |
| 07/10/2026 16:31 | 55 | 15.17 |
| 07/10/2026 16:31 | 100 | 15.17 |
| 07/10/2026 16:31 | 45 | 15.17 |
| 07/10/2026 16:31 | 528 | 15.17 |
| 07/10/2026 16:31 | 56 | 15.15 |
| 07/10/2026 16:31 | 14 | 15.15 |
| 07/10/2026 16:31 | 200 | 15.15 |
| 07/10/2026 16:31 | 100 | 15.15 |
| 07/10/2026 16:31 | 50 | 15.15 |
| 07/10/2026 16:31 | 50 | 15.15 |
| 07/10/2026 16:30 | 3 | 15.12 |
| 07/10/2026 16:29 | 69 | 15.08 |
| 07/10/2026 16:29 | 300 | 15.10 |
| 07/10/2026 16:29 | 200 | 15.10 |
| 07/10/2026 16:29 | 100 | 15.10 |
| 07/10/2026 16:29 | 2 | 15.09 |
| 07/10/2026 16:29 | 1 | 15.10 |
| 07/10/2026 16:29 | 5 | 15.14 |
| 07/10/2026 16:29 | 5 | 15.14 |
| 07/10/2026 16:29 | 70 | 15.15 |
| 07/10/2026 16:29 | 100 | 15.15 |
| 07/10/2026 16:29 | 10 | 15.19 |
| 07/10/2026 16:29 | 100 | 15.205 |
| 07/10/2026 16:28 | 100 | 15.205 |
| 07/10/2026 16:28 | 100 | 15.21 |
| 07/10/2026 16:28 | 100 | 15.20 |
| 07/10/2026 16:28 | 5 | 15.19 |
| 07/10/2026 16:28 | 10 | 15.19 |
| 07/10/2026 16:28 | 1 | 15.19 |
| 07/10/2026 16:28 | 300 | 15.19 |
| 07/10/2026 16:28 | 18 | 15.19 |
| 07/10/2026 16:28 | 100 | 15.18 |
| 07/10/2026 16:28 | 100 | 15.17 |
| 07/10/2026 16:28 | 10 | 15.17 |
| 07/10/2026 16:28 | 72 | 15.17 |
| 07/10/2026 16:26 | 1 | 15.14 |
| 07/10/2026 16:26 | 300 | 15.14 |
| 07/10/2026 16:26 | 500 | 15.13 |
| 07/10/2026 16:25 | 89 | 15.10 |
| 07/10/2026 16:25 | 2 | 15.12 |
| 07/10/2026 16:24 | 100 | 15.18 |
| 07/10/2026 16:24 | 100 | 15.18 |
| 07/10/2026 16:24 | 100 | 15.18 |
| 07/10/2026 16:24 | 1 | 15.18 |
| 07/10/2026 16:24 | 100 | 15.18 |
| 07/10/2026 16:24 | 25 | 15.17 |
| 07/10/2026 16:21 | 160 | 15.20 |
| 07/10/2026 16:21 | 240 | 15.20 |
| 07/10/2026 16:21 | 100 | 15.20 |
| 07/10/2026 16:21 | 38 | 15.19 |
| 07/10/2026 16:21 | 57 | 15.19 |
| 07/10/2026 16:21 | 5 | 15.19 |
| 07/10/2026 16:21 | 150 | 15.20 |
| 07/10/2026 16:21 | 100 | 15.21 |
| 07/10/2026 16:21 | 100 | 15.16 |
| 07/10/2026 16:21 | 100 | 15.17 |
| 07/10/2026 16:21 | 100 | 15.17 |
| 07/10/2026 16:21 | 100 | 15.16 |
| 07/10/2026 16:21 | 100 | 15.16 |
| 07/10/2026 16:21 | 60 | 15.15 |
| 07/10/2026 16:21 | 240 | 15.15 |
| 07/10/2026 16:21 | 100 | 15.15 |
| 07/10/2026 16:21 | 150 | 15.15 |
| 07/10/2026 16:21 | 100 | 15.12 |
| 07/10/2026 16:21 | 100 | 15.12 |
| 07/10/2026 16:21 | 50 | 15.11 |
| 07/10/2026 16:21 | 12 | 15.10 |
| 07/10/2026 16:21 | 100 | 15.08 |
| 07/10/2026 16:21 | 100 | 15.07 |
| 07/10/2026 16:20 | 400 | 15.03 |
| 07/10/2026 16:20 | 2 | 15.03 |
| 07/10/2026 16:20 | 100 | 15.01 |
| 07/10/2026 16:20 | 5 | 15.02 |
| 07/10/2026 16:20 | 100 | 15.02 |
| 07/10/2026 16:20 | 5 | 15.02 |
| 07/10/2026 16:20 | 3 | 15.02 |
| 07/10/2026 16:20 | 1 | 15.02 |
| 07/10/2026 16:20 | 1 | 15.02 |
| 07/10/2026 16:20 | 3 | 15.02 |
| 07/10/2026 16:20 | 100 | 15.02 |
| 07/10/2026 16:20 | 10 | 15.03 |
| 07/10/2026 16:20 | 6 | 15.03 |
| 07/10/2026 16:20 | 100 | 15.03 |
| 07/10/2026 16:19 | 44 | 15.07 |
| 07/10/2026 16:18 | 3 | 15.09 |
| 07/10/2026 16:17 | 4 | 15.08 |
| 07/10/2026 16:17 | 100 | 15.08 |
| 07/10/2026 16:17 | 100 | 15.08 |
| 07/10/2026 16:17 | 1 | 15.08 |
| 07/10/2026 16:17 | 1 | 15.08 |
| 07/10/2026 16:16 | 100 | 15.03 |
| 07/10/2026 16:15 | 50 | 15.07 |
| 07/10/2026 16:15 | 33 | 15.05 |
| 07/10/2026 16:15 | 100 | 15.05 |
| 07/10/2026 16:14 | 1 | 15.07 |
| 07/10/2026 16:14 | 1 | 15.08 |
| 07/10/2026 16:12 | 100 | 15.08 |
| 07/10/2026 16:11 | 1 | 15.025 |
| 07/10/2026 16:11 | 100 | 15.025 |
| 07/10/2026 16:11 | 1 | 15.03 |
| 07/10/2026 16:11 | 85 | 15.04 |
| 07/10/2026 16:11 | 5 | 15.04 |
| 07/10/2026 16:11 | 3 | 15.04 |
| 07/10/2026 16:11 | 2 | 15.04 |
| 07/10/2026 16:11 | 5 | 15.04 |
| 07/10/2026 16:11 | 95 | 15.04 |
| 07/10/2026 16:11 | 100 | 15.05 |
| 07/10/2026 16:10 | 2 | 15.085 |
| 07/10/2026 16:09 | 6 | 15.09 |
| 07/10/2026 16:09 | 18 | 15.09 |
| 07/10/2026 16:09 | 99 | 15.17 |
| 07/10/2026 16:09 | 1 | 15.17 |
| 07/10/2026 16:09 | 18 | 15.14 |
| 07/10/2026 16:09 | 800 | 15.14 |
| 07/10/2026 16:09 | 100 | 15.12 |
| 07/10/2026 16:09 | 54 | 15.12 |
| 07/10/2026 16:09 | 46 | 15.12 |
| 07/10/2026 16:09 | 12 | 15.12 |
| 07/10/2026 16:09 | 42 | 15.12 |
| 07/10/2026 16:08 | 100 | 15.10 |
| 07/10/2026 16:08 | 100 | 15.09 |
| 07/10/2026 16:08 | 100 | 15.09 |
| 07/10/2026 16:08 | 100 | 15.09 |
| 07/10/2026 16:08 | 4 | 15.09 |
| 07/10/2026 16:08 | 54 | 15.08 |
| 07/10/2026 16:08 | 150 | 15.08 |
| 07/10/2026 16:08 | 3 | 15.05 |
| 07/10/2026 16:08 | 6 | 15.05 |
| 07/10/2026 16:08 | 95 | 15.12 |
| 07/10/2026 16:08 | 363 | 15.12 |
| 07/10/2026 16:08 | 150 | 15.11 |
| 07/10/2026 16:08 | 99 | 15.11 |
| 07/10/2026 16:07 | 166 | 15.10 |
| 07/10/2026 16:07 | 5 | 15.10 |
| 07/10/2026 16:07 | 1 | 15.11 |
| 07/10/2026 16:07 | 8 | 15.085 |
| 07/10/2026 16:07 | 100 | 15.085 |
| 07/10/2026 16:06 | 100 | 15.10 |
| 07/10/2026 16:06 | 100 | 15.10 |
| 07/10/2026 16:06 | 100 | 15.10 |
| 07/10/2026 16:06 | 44 | 15.09 |
| 07/10/2026 16:06 | 34 | 15.07 |
| 07/10/2026 16:06 | 10 | 15.07 |
| 07/10/2026 16:06 | 25 | 15.06 |
| 07/10/2026 16:06 | 18 | 15.06 |
| 07/10/2026 16:06 | 42 | 15.05 |
| 07/10/2026 16:06 | 100 | 15.04 |
| 07/10/2026 16:06 | 100 | 15.04 |
| 07/10/2026 16:06 | 100 | 15.02 |
| 07/10/2026 16:06 | 145 | 15.02 |
| 07/10/2026 16:06 | 55 | 15.02 |
| 07/10/2026 16:05 | 52 | 15.01 |
| 07/10/2026 16:05 | 100 | 15.00 |
| 07/10/2026 16:05 | 49 | 15.00 |
| 07/10/2026 16:05 | 51 | 15.00 |
| 07/10/2026 16:05 | 100 | 14.99 |
| 07/10/2026 16:05 | 100 | 14.99 |
| 07/10/2026 16:05 | 100 | 14.99 |
| 07/10/2026 16:05 | 100 | 14.96 |
| 07/10/2026 16:05 | 100 | 14.95 |
| 07/10/2026 16:05 | 100 | 14.95 |
| 07/10/2026 16:05 | 100 | 14.95 |
| 07/10/2026 16:05 | 100 | 14.93 |
| 07/10/2026 16:05 | 100 | 14.93 |
| 07/10/2026 16:05 | 100 | 14.94 |
| 07/10/2026 16:05 | 100 | 14.93 |
| 07/10/2026 16:05 | 100 | 14.93 |
| 07/10/2026 16:05 | 100 | 14.93 |
| 07/10/2026 16:05 | 100 | 14.93 |
| 07/10/2026 16:04 | 100 | 14.91 |
| 07/10/2026 16:04 | 100 | 14.89 |
| 07/10/2026 16:04 | 10 | 14.89 |
| 07/10/2026 16:04 | 90 | 14.89 |
| 07/10/2026 16:04 | 30 | 14.88 |
| 07/10/2026 16:04 | 20 | 14.88 |
| 07/10/2026 16:04 | 50 | 14.88 |
| 07/10/2026 16:04 | 50 | 14.90 |
| 07/10/2026 16:04 | 31 | 14.92 |
| 07/10/2026 16:04 | 85 | 14.92 |
| 07/10/2026 16:04 | 50 | 14.92 |
| 07/10/2026 16:04 | 17 | 14.925 |
| 07/10/2026 16:04 | 10 | 14.93 |
| 07/10/2026 16:04 | 100 | 14.93 |
| 07/10/2026 16:04 | 6 | 14.93 |
| 07/10/2026 16:04 | 18 | 14.93 |
| 07/10/2026 16:04 | 12 | 14.93 |
| 07/10/2026 16:04 | 44 | 14.94 |
| 07/10/2026 16:04 | 6 | 14.94 |
| 07/10/2026 16:04 | 30 | 14.94 |
| 07/10/2026 16:04 | 50 | 14.94 |
| 07/10/2026 16:04 | 285 | 14.94 |
| 07/10/2026 16:04 | 19 | 14.94 |
| 07/10/2026 16:04 | 800 | 14.94 |
| 07/10/2026 16:04 | 200 | 14.94 |
| 07/10/2026 16:03 | 65 | 14.95 |
| 07/10/2026 16:03 | 16 | 14.95 |
| 07/10/2026 16:03 | 86 | 14.985 |
| 07/10/2026 16:03 | 43 | 14.985 |
| 07/10/2026 16:03 | 57 | 14.985 |
| 07/10/2026 16:02 | 82 | 15.03 |
| 07/10/2026 16:02 | 240 | 15.02 |
| 07/10/2026 16:02 | 500 | 15.02 |
| 07/10/2026 16:02 | 300 | 14.99 |
| 07/10/2026 16:02 | 119 | 14.995 |
| 07/10/2026 16:02 | 50 | 14.99 |
| 07/10/2026 16:02 | 50 | 14.99 |
| 07/10/2026 16:02 | 12 | 14.97 |
| 07/10/2026 16:02 | 9 | 14.97 |
| 07/10/2026 16:02 | 100 | 14.98 |
| 07/10/2026 16:02 | 600 | 14.98 |
| 07/10/2026 16:02 | 100 | 14.97 |
| 07/10/2026 16:02 | 200 | 14.955 |
| 07/10/2026 16:02 | 50 | 14.96 |
| 07/10/2026 16:02 | 1 | 14.98 |
| 07/10/2026 16:02 | 50 | 14.98 |
| 07/10/2026 16:02 | 20 | 14.99 |
| 07/10/2026 16:02 | 25 | 14.99 |
| 07/10/2026 16:02 | 172 | 14.99 |
| 07/10/2026 16:02 | 1100 | 14.99 |
| 07/10/2026 16:02 | 713 | 14.99 |
| 07/10/2026 16:02 | 65 | 14.99 |
| 07/10/2026 16:02 | 372 | 14.99 |
| 07/10/2026 16:02 | 10 | 14.99 |
| 07/10/2026 16:02 | 1 | 15.00 |
| 07/10/2026 16:02 | 100 | 15.00 |
| 07/10/2026 16:02 | 4 | 15.00 |
| 07/10/2026 16:02 | 60 | 15.00 |
| 07/10/2026 16:02 | 1 | 15.00 |
| 07/10/2026 16:02 | 8 | 15.00 |
| 07/10/2026 16:02 | 1 | 15.00 |
| 07/10/2026 16:02 | 5 | 15.00 |
| 07/10/2026 16:02 | 4 | 15.00 |
| 07/10/2026 16:02 | 3 | 15.00 |
| 07/10/2026 16:02 | 50 | 15.00 |
| 07/10/2026 16:02 | 1 | 15.00 |
| 07/10/2026 16:02 | 25 | 15.00 |
| 07/10/2026 16:02 | 25 | 15.00 |
| 07/10/2026 16:02 | 25 | 15.00 |
| 07/10/2026 16:02 | 1 | 15.00 |
| 07/10/2026 16:02 | 40 | 15.00 |
| 07/10/2026 16:02 | 4 | 15.00 |
| 07/10/2026 16:02 | 31 | 15.00 |
| 07/10/2026 16:02 | 469 | 15.00 |
| 07/10/2026 16:02 | 30 | 15.00 |
| 07/10/2026 16:02 | 10 | 15.00 |
| 07/10/2026 16:02 | 214 | 15.00 |
| 07/10/2026 16:02 | 6 | 15.00 |
| 07/10/2026 16:02 | 500 | 15.00 |
| 07/10/2026 16:02 | 100 | 15.00 |
| 07/10/2026 16:02 | 17 | 15.00 |
| 07/10/2026 16:02 | 100 | 15.00 |
| 07/10/2026 16:02 | 2 | 15.02 |
| 07/10/2026 16:02 | 3 | 15.02 |
| 07/10/2026 16:02 | 5 | 15.02 |
| 07/10/2026 16:02 | 107 | 15.02 |
| 07/10/2026 16:01 | 222 | 15.05 |
| 07/10/2026 16:01 | 4 | 15.055 |
| 07/10/2026 16:01 | 1813 | 15.08 |
| 07/10/2026 16:01 | 61 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 39 | 15.08 |
| 07/10/2026 16:01 | 29 | 15.08 |
| 07/10/2026 16:01 | 71 | 15.08 |
| 07/10/2026 16:01 | 34 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 50 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 16 | 15.08 |
| 07/10/2026 16:01 | 84 | 15.08 |
| 07/10/2026 16:01 | 16 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.08 |
| 07/10/2026 16:01 | 150 | 15.08 |
| 07/10/2026 16:01 | 100 | 15.09 |
| 07/10/2026 16:01 | 240 | 15.09 |
| 07/10/2026 16:01 | 17 | 15.14 |
| 07/10/2026 16:01 | 19 | 15.13 |
| 07/10/2026 16:01 | 100 | 15.12 |
| 07/10/2026 16:01 | 100 | 15.12 |
| 07/10/2026 16:01 | 100 | 15.12 |
| 07/10/2026 16:01 | 100 | 15.11 |
| 07/10/2026 16:01 | 58 | 15.073 |
| 07/10/2026 16:01 | 50 | 15.11 |
| 07/10/2026 16:01 | 50 | 15.11 |
| 07/10/2026 16:01 | 200 | 15.09 |
| 07/10/2026 16:01 | 5100 | 15.09 |
| 07/10/2026 16:01 | 1 | 15.10 |
| 07/10/2026 16:01 | 100 | 15.10 |
| 07/10/2026 16:01 | 3 | 15.11 |
| 07/10/2026 16:01 | 151 | 15.12 |
| 07/10/2026 16:01 | 491 | 15.10 |
| 07/10/2026 16:01 | 94 | 15.11 |
| 07/10/2026 16:01 | 6 | 15.11 |
| 07/10/2026 16:01 | 6 | 15.12 |
| 07/10/2026 16:01 | 627 | 15.15 |
| 07/10/2026 16:01 | 67 | 15.15 |
| 07/10/2026 16:01 | 5 | 15.16 |
| 07/10/2026 16:01 | 2000 | 15.17 |
| 07/10/2026 16:01 | 1350 | 15.17 |
| 07/10/2026 16:00 | 50 | 15.177 |
| 07/10/2026 16:00 | 100 | 15.17 |
| 07/10/2026 16:00 | 50 | 15.18 |
| 07/10/2026 16:00 | 40 | 15.24 |
| 07/10/2026 16:00 | 100 | 15.245 |
| 07/10/2026 16:00 | 4 | 15.25 |
| 07/10/2026 16:00 | 20 | 15.25 |
| 07/10/2026 16:00 | 25 | 15.25 |
| 07/10/2026 16:00 | 500 | 15.25 |
| 07/10/2026 16:00 | 2 | 15.26 |
| 07/10/2026 16:00 | 15 | 15.26 |
| 07/10/2026 16:00 | 55 | 15.28 |
| 07/10/2026 16:00 | 10 | 15.30 |
| 07/10/2026 16:00 | 15 | 15.30 |
| 07/10/2026 16:00 | 7 | 15.30 |
| 07/10/2026 16:00 | 8 | 15.30 |
| 07/10/2026 16:00 | 6 | 15.30 |
| 07/10/2026 16:00 | 3 | 15.30 |
| 07/10/2026 16:00 | 1 | 15.33 |
| 07/10/2026 16:00 | 100 | 15.33 |
| 07/10/2026 16:00 | 300 | 15.35 |
| 07/10/2026 16:00 | 50 | 15.35 |
| 07/10/2026 16:00 | 3 | 15.35 |
| 07/10/2026 16:00 | 7 | 15.36 |
| 07/10/2026 16:00 | 83 | 15.36 |
| 07/10/2026 16:00 | 4 | 15.36 |
| 07/10/2026 16:00 | 1 | 15.36 |
| 07/10/2026 16:00 | 3 | 15.38 |
| 07/10/2026 16:00 | 20 | 15.38 |
| 07/10/2026 16:00 | 2 | 15.38 |
| 07/10/2026 15:59 | 100 | 15.43 |
| 07/10/2026 15:59 | 390 | 15.43 |
| 07/10/2026 15:59 | 210 | 15.43 |
| 07/10/2026 15:59 | 100 | 15.43 |
| 07/10/2026 15:59 | 240 | 15.42 |
| 07/10/2026 15:59 | 150 | 15.42 |
| 07/10/2026 15:58 | 100 | 15.45 |
| 07/10/2026 15:58 | 99 | 15.45 |
| 07/10/2026 15:58 | 1 | 15.45 |
| 07/10/2026 15:58 | 25 | 15.435 |
| 07/10/2026 15:58 | 50 | 15.435 |
| 07/10/2026 15:58 | 100 | 15.44 |
| 07/10/2026 15:58 | 100 | 15.44 |
| 07/10/2026 15:57 | 1 | 15.38 |
| 07/10/2026 15:57 | 16 | 15.38 |
| 07/10/2026 15:55 | 1 | 15.39 |
| 07/10/2026 15:55 | 2 | 15.40 |
| 07/10/2026 15:55 | 1 | 15.43 |
| 07/10/2026 15:54 | 5 | 15.46 |
| 07/10/2026 15:53 | 1 | 15.54 |
| 07/10/2026 15:53 | 100 | 15.54 |
| 07/10/2026 15:53 | 94 | 15.54 |
| 07/10/2026 15:53 | 6 | 15.54 |
| 07/10/2026 15:51 | 5 | 15.47 |
| 07/10/2026 15:51 | 5 | 15.47 |
| 07/10/2026 15:51 | 2 | 15.47 |
| 07/10/2026 15:51 | 100 | 15.48 |
| 07/10/2026 15:51 | 100 | 15.48 |
| 07/10/2026 15:49 | 100 | 15.53 |
| 07/10/2026 15:49 | 100 | 15.53 |
| 07/10/2026 15:49 | 100 | 15.53 |
| 07/10/2026 15:49 | 100 | 15.53 |
| 07/10/2026 15:48 | 60 | 15.46 |
| 07/10/2026 15:48 | 40 | 15.46 |
| 07/10/2026 15:48 | 60 | 15.46 |
| 07/10/2026 15:48 | 100 | 15.47 |
| 07/10/2026 15:48 | 240 | 15.47 |
| 07/10/2026 15:48 | 100 | 15.47 |
| 07/10/2026 15:48 | 500 | 15.48 |
| 07/10/2026 15:47 | 16 | 15.50 |
| 07/10/2026 15:47 | 10 | 15.50 |
| 07/10/2026 15:46 | 50 | 15.51 |
| 07/10/2026 15:46 | 100 | 15.46 |
| 07/10/2026 15:46 | 500 | 15.46 |
| 07/10/2026 15:46 | 100 | 15.51 |
| 07/10/2026 15:46 | 100 | 15.51 |
| 07/10/2026 15:45 | 5 | 15.44 |
| 07/10/2026 15:45 | 10 | 15.45 |
| 07/10/2026 15:45 | 1500 | 15.46 |
| 07/10/2026 15:44 | 50 | 15.465 |
| 07/10/2026 15:43 | 3 | 15.465 |
| 07/10/2026 15:42 | 3 | 15.465 |
| 07/10/2026 15:42 | 10 | 15.43 |
| 07/10/2026 15:42 | 100 | 15.43 |
| 07/10/2026 15:42 | 100 | 15.43 |
| 07/10/2026 15:42 | 100 | 15.43 |
| 07/10/2026 15:42 | 100 | 15.43 |
| 07/10/2026 15:42 | 100 | 15.43 |
| 07/10/2026 15:42 | 240 | 15.43 |
| 07/10/2026 15:42 | 240 | 15.44 |
| 07/10/2026 15:42 | 10 | 15.46 |
| 07/10/2026 15:42 | 15 | 15.48 |
| 07/10/2026 15:41 | 16 | 15.49 |
| 07/10/2026 15:41 | 7 | 15.50 |
| 07/10/2026 15:41 | 5 | 15.50 |
| 07/10/2026 15:41 | 20 | 15.50 |
| 07/10/2026 15:41 | 507 | 15.50 |
| 07/10/2026 15:41 | 783 | 15.50 |
| 07/10/2026 15:41 | 50 | 15.50 |
| 07/10/2026 15:41 | 2 | 15.50 |
| 07/10/2026 15:41 | 2 | 15.50 |
| 07/10/2026 15:41 | 1 | 15.52 |
| 07/10/2026 15:41 | 1 | 15.52 |
| 07/10/2026 15:41 | 1 | 15.52 |
| 07/10/2026 15:41 | 1 | 15.52 |
| 07/10/2026 15:41 | 4 | 15.56 |
| 07/10/2026 15:41 | 3442 | 15.56 |
| 07/10/2026 15:40 | 230 | 15.60 |
| 07/10/2026 15:40 | 100 | 15.60 |
| 07/10/2026 15:40 | 100 | 15.62 |
| 07/10/2026 15:40 | 269 | 15.62 |
| 07/10/2026 15:39 | 26 | 15.68 |
| 07/10/2026 15:39 | 21 | 15.65 |
| 07/10/2026 15:39 | 100 | 15.65 |
| 07/10/2026 15:39 | 100 | 15.65 |
| 07/10/2026 15:39 | 100 | 15.65 |
| 07/10/2026 15:39 | 100 | 15.65 |
| 07/10/2026 15:39 | 100 | 15.65 |
| 07/10/2026 15:39 | 100 | 15.65 |
| 07/10/2026 15:39 | 100 | 15.65 |
| 07/10/2026 15:39 | 79 | 15.65 |
| 07/10/2026 15:39 | 100 | 15.65 |
| 07/10/2026 15:39 | 100 | 15.65 |
| 07/10/2026 15:39 | 100 | 15.65 |
| 07/10/2026 15:38 | 30 | 15.70 |
| 07/10/2026 15:38 | 64 | 15.69 |
| 07/10/2026 15:38 | 36 | 15.69 |
| 07/10/2026 15:38 | 100 | 15.69 |
| 07/10/2026 15:38 | 100 | 15.68 |
| 07/10/2026 15:38 | 100 | 15.68 |
| 07/10/2026 15:38 | 100 | 15.68 |
| 07/10/2026 15:38 | 100 | 15.68 |
| 07/10/2026 15:37 | 100 | 15.63 |
| 07/10/2026 15:37 | 100 | 15.63 |
| 07/10/2026 15:37 | 100 | 15.62 |
| 07/10/2026 15:36 | 80 | 15.62 |
| 07/10/2026 15:36 | 100 | 15.62 |
| 07/10/2026 15:36 | 81 | 15.62 |
| 07/10/2026 15:35 | 4 | 15.62 |
| 07/10/2026 15:33 | 375 | 15.65 |
| 07/10/2026 15:32 | 100 | 15.58 |
| 07/10/2026 15:32 | 150 | 15.60 |
| 07/10/2026 15:32 | 21 | 15.60 |
| 07/10/2026 15:32 | 193 | 15.70 |
| 07/10/2026 15:32 | 5 | 15.70 |
| 07/10/2026 15:32 | 100 | 15.71 |
| 07/10/2026 15:32 | 15 | 15.78 |
| 07/10/2026 15:31 | 240 | 15.77 |
| 07/10/2026 15:31 | 4652 | 15.77 |
| 07/10/2026 15:31 | 389 | 15.77 |
| 07/10/2026 15:31 | 59 | 15.77 |
| 07/10/2026 15:31 | 34 | 15.78 |
| 07/10/2026 15:31 | 66 | 15.78 |
| 07/10/2026 15:31 | 3 | 15.80 |
| 07/10/2026 15:31 | 5 | 15.80 |
| 07/10/2026 15:31 | 5 | 15.88 |
| 07/10/2026 15:30 | 50 | 15.94 |
| 07/10/2026 15:30 | 100 | 15.92 |
| 07/10/2026 15:30 | 1900 | 15.92 |
| 07/10/2026 15:30 | 100 | 15.95 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 50 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.01 |
| 07/10/2026 15:30 | 20 | 16.04 |
| 07/10/2026 15:30 | 500 | 16.07 |
| 07/10/2026 15:30 | 47 | 16.10 |
| 07/10/2026 15:30 | 3902 | 16.12 |
| 07/10/2026 15:30 | 3902 | 16.12 |