Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.74
-0.34
(
-2.81% )
|
11.73
|
11'900 |
11.75
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 57890 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.73 |
| 09/28/2026 21:59 | 100 | 11.73 |
| 09/28/2026 21:59 | 200 | 11.73 |
| 09/28/2026 21:59 | 100 | 11.73 |
| 09/28/2026 21:59 | 200 | 11.74 |
| 09/28/2026 21:59 | 400 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.74 |
| 09/28/2026 21:59 | 1 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.735 |
| 09/28/2026 21:59 | 100 | 11.72 |
| 09/28/2026 21:59 | 48 | 11.72 |
| 09/28/2026 21:59 | 69 | 11.72 |
| 09/28/2026 21:59 | 90 | 11.73 |
| 09/28/2026 21:59 | 22 | 11.74 |
| 09/28/2026 21:59 | 14 | 11.74 |
| 09/28/2026 21:59 | 61 | 11.74 |
| 09/28/2026 21:59 | 10 | 11.73 |
| 09/28/2026 21:59 | 321 | 11.73 |
| 09/28/2026 21:59 | 34 | 11.73 |
| 09/28/2026 21:59 | 66 | 11.73 |
| 09/28/2026 21:59 | 1 | 11.73 |
| 09/28/2026 21:59 | 33 | 11.73 |
| 09/28/2026 21:59 | 4 | 11.73 |
| 09/28/2026 21:59 | 200 | 11.73 |
| 09/28/2026 21:59 | 7 | 11.73 |
| 09/28/2026 21:59 | 5 | 11.73 |
| 09/28/2026 21:59 | 99 | 11.73 |
| 09/28/2026 21:59 | 1 | 11.73 |
| 09/28/2026 21:59 | 100 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.735 |
| 09/28/2026 21:59 | 64 | 11.735 |
| 09/28/2026 21:59 | 11 | 11.735 |
| 09/28/2026 21:59 | 25 | 11.735 |
| 09/28/2026 21:59 | 155 | 11.72 |
| 09/28/2026 21:59 | 100 | 11.72 |
| 09/28/2026 21:59 | 6 | 11.72 |
| 09/28/2026 21:59 | 100 | 11.72 |
| 09/28/2026 21:59 | 100 | 11.72 |
| 09/28/2026 21:59 | 400 | 11.72 |
| 09/28/2026 21:59 | 126 | 11.72 |
| 09/28/2026 21:59 | 100 | 11.74 |
| 09/28/2026 21:59 | 103 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.74 |
| 09/28/2026 21:59 | 1200 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.74 |
| 09/28/2026 21:59 | 87 | 11.73 |
| 09/28/2026 21:59 | 45 | 11.74 |
| 09/28/2026 21:59 | 35 | 11.74 |
| 09/28/2026 21:59 | 70 | 11.74 |
| 09/28/2026 21:59 | 51 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.75 |
| 09/28/2026 21:59 | 100 | 11.75 |
| 09/28/2026 21:59 | 100 | 11.74 |
| 09/28/2026 21:59 | 7 | 11.75 |
| 09/28/2026 21:59 | 79 | 11.75 |
| 09/28/2026 21:59 | 100 | 11.75 |
| 09/28/2026 21:59 | 12 | 11.75 |
| 09/28/2026 21:59 | 139 | 11.75 |
| 09/28/2026 21:59 | 2 | 11.75 |
| 09/28/2026 21:59 | 3 | 11.75 |
| 09/28/2026 21:59 | 3 | 11.75 |
| 09/28/2026 21:59 | 4 | 11.75 |
| 09/28/2026 21:59 | 100 | 11.75 |
| 09/28/2026 21:59 | 51 | 11.75 |
| 09/28/2026 21:59 | 100 | 11.75 |
| 09/28/2026 21:59 | 100 | 11.75 |
| 09/28/2026 21:59 | 100 | 11.75 |
| 09/28/2026 21:59 | 100 | 11.745 |
| 09/28/2026 21:59 | 35 | 11.745 |
| 09/28/2026 21:59 | 11 | 11.745 |
| 09/28/2026 21:59 | 12 | 11.74 |
| 09/28/2026 21:59 | 23 | 11.74 |
| 09/28/2026 21:59 | 11 | 11.74 |
| 09/28/2026 21:59 | 12 | 11.74 |
| 09/28/2026 21:59 | 95 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.74 |
| 09/28/2026 21:59 | 14 | 11.74 |
| 09/28/2026 21:59 | 27 | 11.75 |
| 09/28/2026 21:59 | 35 | 11.75 |
| 09/28/2026 21:59 | 40 | 11.75 |
| 09/28/2026 21:59 | 130 | 11.75 |
| 09/28/2026 21:59 | 30 | 11.75 |
| 09/28/2026 21:59 | 13 | 11.75 |
| 09/28/2026 21:59 | 100 | 11.75 |
| 09/28/2026 21:59 | 57 | 11.75 |
| 09/28/2026 21:59 | 43 | 11.75 |
| 09/28/2026 21:59 | 8 | 11.75 |
| 09/28/2026 21:59 | 10 | 11.755 |
| 09/28/2026 21:59 | 11 | 11.755 |
| 09/28/2026 21:59 | 10 | 11.755 |
| 09/28/2026 21:59 | 25 | 11.755 |
| 09/28/2026 21:58 | 19 | 11.75 |
| 09/28/2026 21:58 | 56 | 11.75 |
| 09/28/2026 21:58 | 41 | 11.75 |
| 09/28/2026 21:58 | 10 | 11.755 |
| 09/28/2026 21:58 | 51 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.76 |
| 09/28/2026 21:58 | 230 | 11.76 |
| 09/28/2026 21:58 | 22 | 11.76 |
| 09/28/2026 21:58 | 12 | 11.755 |
| 09/28/2026 21:58 | 35 | 11.755 |
| 09/28/2026 21:58 | 200 | 11.755 |
| 09/28/2026 21:58 | 11 | 11.755 |
| 09/28/2026 21:58 | 25 | 11.755 |
| 09/28/2026 21:58 | 10 | 11.755 |
| 09/28/2026 21:58 | 10 | 11.755 |
| 09/28/2026 21:58 | 65 | 11.75 |
| 09/28/2026 21:58 | 6 | 11.75 |
| 09/28/2026 21:58 | 100 | 11.75 |
| 09/28/2026 21:58 | 47 | 11.75 |
| 09/28/2026 21:58 | 6 | 11.75 |
| 09/28/2026 21:58 | 60 | 11.75 |
| 09/28/2026 21:58 | 46 | 11.76 |
| 09/28/2026 21:58 | 7 | 11.76 |
| 09/28/2026 21:58 | 11 | 11.76 |
| 09/28/2026 21:58 | 35 | 11.76 |
| 09/28/2026 21:58 | 147 | 11.76 |
| 09/28/2026 21:58 | 54 | 11.76 |
| 09/28/2026 21:58 | 147 | 11.76 |
| 09/28/2026 21:58 | 53 | 11.76 |
| 09/28/2026 21:58 | 1 | 11.76 |
| 09/28/2026 21:58 | 132 | 11.76 |
| 09/28/2026 21:58 | 67 | 11.76 |
| 09/28/2026 21:58 | 42 | 11.76 |
| 09/28/2026 21:58 | 21 | 11.76 |
| 09/28/2026 21:58 | 45 | 11.76 |
| 09/28/2026 21:58 | 90 | 11.76 |
| 09/28/2026 21:58 | 86 | 11.76 |
| 09/28/2026 21:58 | 9 | 11.76 |
| 09/28/2026 21:58 | 342 | 11.76 |
| 09/28/2026 21:58 | 7 | 11.76 |
| 09/28/2026 21:58 | 200 | 11.76 |
| 09/28/2026 21:58 | 30 | 11.76 |
| 09/28/2026 21:58 | 100 | 11.76 |
| 09/28/2026 21:58 | 86 | 11.765 |
| 09/28/2026 21:57 | 19 | 11.765 |
| 09/28/2026 21:57 | 17 | 11.765 |
| 09/28/2026 21:57 | 30 | 11.76 |
| 09/28/2026 21:57 | 70 | 11.76 |
| 09/28/2026 21:57 | 58 | 11.76 |
| 09/28/2026 21:57 | 4 | 11.76 |
| 09/28/2026 21:57 | 4 | 11.76 |
| 09/28/2026 21:57 | 4 | 11.76 |
| 09/28/2026 21:57 | 4 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.76 |
| 09/28/2026 21:57 | 101 | 11.76 |
| 09/28/2026 21:57 | 55 | 11.76 |
| 09/28/2026 21:57 | 100 | 11.75 |
| 09/28/2026 21:57 | 47 | 11.75 |
| 09/28/2026 21:57 | 53 | 11.75 |
| 09/28/2026 21:57 | 22 | 11.75 |
| 09/28/2026 21:57 | 21 | 11.75 |
| 09/28/2026 21:57 | 5 | 11.74 |
| 09/28/2026 21:57 | 40 | 11.74 |
| 09/28/2026 21:57 | 35 | 11.74 |
| 09/28/2026 21:57 | 35 | 11.74 |
| 09/28/2026 21:57 | 43 | 11.75 |
| 09/28/2026 21:57 | 36 | 11.75 |
| 09/28/2026 21:56 | 100 | 11.74 |
| 09/28/2026 21:56 | 100 | 11.74 |
| 09/28/2026 21:56 | 100 | 11.74 |
| 09/28/2026 21:56 | 100 | 11.74 |
| 09/28/2026 21:56 | 39 | 11.74 |
| 09/28/2026 21:56 | 12 | 11.73 |
| 09/28/2026 21:56 | 87 | 11.73 |
| 09/28/2026 21:56 | 38 | 11.72 |
| 09/28/2026 21:56 | 100 | 11.72 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 10 | 11.73 |
| 09/28/2026 21:56 | 54 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 57 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 489 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 100 | 11.73 |
| 09/28/2026 21:56 | 30 | 11.73 |
| 09/28/2026 21:56 | 11 | 11.73 |
| 09/28/2026 21:55 | 1 | 11.73 |
| 09/28/2026 21:55 | 9 | 11.72 |
| 09/28/2026 21:55 | 91 | 11.72 |
| 09/28/2026 21:55 | 4 | 11.72 |
| 09/28/2026 21:55 | 20 | 11.72 |
| 09/28/2026 21:55 | 85 | 11.72 |
| 09/28/2026 21:55 | 15 | 11.72 |
| 09/28/2026 21:55 | 80 | 11.72 |
| 09/28/2026 21:55 | 20 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 70 | 11.71 |
| 09/28/2026 21:55 | 10 | 11.71 |
| 09/28/2026 21:55 | 60 | 11.71 |
| 09/28/2026 21:55 | 400 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 5 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.72 |
| 09/28/2026 21:55 | 100 | 11.73 |
| 09/28/2026 21:54 | 13 | 11.73 |
| 09/28/2026 21:54 | 100 | 11.73 |
| 09/28/2026 21:54 | 100 | 11.73 |
| 09/28/2026 21:54 | 4 | 11.73 |
| 09/28/2026 21:54 | 21 | 11.73 |
| 09/28/2026 21:54 | 23 | 11.72 |
| 09/28/2026 21:54 | 20 | 11.72 |
| 09/28/2026 21:54 | 50 | 11.72 |
| 09/28/2026 21:54 | 51 | 11.73 |
| 09/28/2026 21:54 | 39 | 11.73 |
| 09/28/2026 21:54 | 100 | 11.73 |
| 09/28/2026 21:54 | 10 | 11.73 |
| 09/28/2026 21:54 | 10 | 11.74 |
| 09/28/2026 21:54 | 100 | 11.74 |
| 09/28/2026 21:54 | 50 | 11.74 |
| 09/28/2026 21:54 | 96 | 11.74 |
| 09/28/2026 21:53 | 157 | 11.74 |
| 09/28/2026 21:52 | 300 | 11.74 |
| 09/28/2026 21:52 | 100 | 11.74 |
| 09/28/2026 21:52 | 200 | 11.74 |
| 09/28/2026 21:52 | 100 | 11.74 |
| 09/28/2026 21:52 | 200 | 11.74 |
| 09/28/2026 21:52 | 87 | 11.75 |
| 09/28/2026 21:51 | 13 | 11.75 |
| 09/28/2026 21:51 | 5 | 11.76 |
| 09/28/2026 21:51 | 1 | 11.76 |
| 09/28/2026 21:51 | 100 | 11.76 |
| 09/28/2026 21:51 | 98 | 11.75 |
| 09/28/2026 21:51 | 2 | 11.75 |
| 09/28/2026 21:50 | 100 | 11.74 |
| 09/28/2026 21:50 | 33 | 11.74 |
| 09/28/2026 21:50 | 100 | 11.74 |
| 09/28/2026 21:50 | 10 | 11.73 |
| 09/28/2026 21:50 | 100 | 11.73 |
| 09/28/2026 21:50 | 73 | 11.73 |
| 09/28/2026 21:50 | 100 | 11.73 |
| 09/28/2026 21:50 | 7 | 11.73 |
| 09/28/2026 21:49 | 4 | 11.72 |
| 09/28/2026 21:49 | 6 | 11.73 |
| 09/28/2026 21:49 | 6 | 11.72 |
| 09/28/2026 21:49 | 100 | 11.72 |
| 09/28/2026 21:48 | 73 | 11.71 |
| 09/28/2026 21:48 | 100 | 11.71 |
| 09/28/2026 21:48 | 100 | 11.72 |
| 09/28/2026 21:48 | 284 | 11.72 |
| 09/28/2026 21:48 | 200 | 11.715 |
| 09/28/2026 21:48 | 9 | 11.73 |
| 09/28/2026 21:48 | 91 | 11.73 |
| 09/28/2026 21:48 | 100 | 11.73 |
| 09/28/2026 21:48 | 100 | 11.73 |
| 09/28/2026 21:48 | 14 | 11.73 |
| 09/28/2026 21:47 | 100 | 11.75 |
| 09/28/2026 21:47 | 100 | 11.75 |
| 09/28/2026 21:47 | 100 | 11.75 |
| 09/28/2026 21:47 | 40 | 11.75 |
| 09/28/2026 21:47 | 60 | 11.75 |
| 09/28/2026 21:47 | 4 | 11.75 |
| 09/28/2026 21:47 | 46 | 11.75 |
| 09/28/2026 21:47 | 29 | 11.75 |
| 09/28/2026 21:47 | 25 | 11.75 |
| 09/28/2026 21:47 | 22 | 11.75 |
| 09/28/2026 21:47 | 100 | 11.75 |
| 09/28/2026 21:47 | 100 | 11.75 |
| 09/28/2026 21:47 | 53 | 11.75 |
| 09/28/2026 21:46 | 9 | 11.76 |
| 09/28/2026 21:46 | 76 | 11.76 |
| 09/28/2026 21:45 | 42 | 11.75 |
| 09/28/2026 21:45 | 47 | 11.75 |
| 09/28/2026 21:45 | 53 | 11.75 |
| 09/28/2026 21:45 | 100 | 11.76 |
| 09/28/2026 21:44 | 20 | 11.76 |
| 09/28/2026 21:44 | 70 | 11.76 |
| 09/28/2026 21:44 | 10 | 11.76 |
| 09/28/2026 21:43 | 47 | 11.75 |
| 09/28/2026 21:43 | 100 | 11.75 |
| 09/28/2026 21:42 | 11 | 11.76 |
| 09/28/2026 21:42 | 10 | 11.76 |
| 09/28/2026 21:42 | 37 | 11.76 |
| 09/28/2026 21:42 | 49 | 11.76 |
| 09/28/2026 21:42 | 100 | 11.76 |
| 09/28/2026 21:42 | 10 | 11.76 |
| 09/28/2026 21:42 | 35 | 11.755 |
| 09/28/2026 21:42 | 23 | 11.755 |
| 09/28/2026 21:41 | 2 | 11.75 |
| 09/28/2026 21:40 | 4 | 11.75 |
| 09/28/2026 21:40 | 6 | 11.75 |
| 09/28/2026 21:40 | 100 | 11.75 |
| 09/28/2026 21:39 | 100 | 11.76 |
| 09/28/2026 21:38 | 100 | 11.78 |
| 09/28/2026 21:38 | 395 | 11.78 |
| 09/28/2026 21:38 | 5 | 11.78 |
| 09/28/2026 21:38 | 100 | 11.78 |
| 09/28/2026 21:38 | 54 | 11.78 |
| 09/28/2026 21:38 | 100 | 11.78 |
| 09/28/2026 21:38 | 91 | 11.78 |
| 09/28/2026 21:38 | 67 | 11.78 |
| 09/28/2026 21:38 | 42 | 11.78 |
| 09/28/2026 21:38 | 6 | 11.78 |
| 09/28/2026 21:38 | 58 | 11.78 |
| 09/28/2026 21:38 | 42 | 11.78 |
| 09/28/2026 21:38 | 35 | 11.775 |
| 09/28/2026 21:38 | 29 | 11.775 |
| 09/28/2026 21:38 | 50 | 11.775 |
| 09/28/2026 21:38 | 50 | 11.775 |
| 09/28/2026 21:38 | 71 | 11.775 |
| 09/28/2026 21:38 | 12 | 11.775 |
| 09/28/2026 21:38 | 23 | 11.775 |
| 09/28/2026 21:37 | 53 | 11.775 |
| 09/28/2026 21:36 | 100 | 11.77 |
| 09/28/2026 21:35 | 41 | 11.78 |
| 09/28/2026 21:35 | 6 | 11.78 |
| 09/28/2026 21:35 | 100 | 11.78 |
| 09/28/2026 21:34 | 57 | 11.79 |
| 09/28/2026 21:33 | 3 | 11.78 |
| 09/28/2026 21:33 | 99 | 11.79 |
| 09/28/2026 21:33 | 1 | 11.79 |
| 09/28/2026 21:32 | 99 | 11.80 |
| 09/28/2026 21:32 | 100 | 11.80 |
| 09/28/2026 21:32 | 300 | 11.80 |
| 09/28/2026 21:32 | 65 | 11.81 |
| 09/28/2026 21:32 | 35 | 11.81 |
| 09/28/2026 21:32 | 1 | 11.80 |
| 09/28/2026 21:31 | 100 | 11.81 |
| 09/28/2026 21:31 | 6 | 11.80 |
| 09/28/2026 21:31 | 1 | 11.80 |
| 09/28/2026 21:31 | 3 | 11.80 |
| 09/28/2026 21:31 | 600 | 11.80 |
| 09/28/2026 21:31 | 100 | 11.80 |
| 09/28/2026 21:31 | 23 | 11.80 |
| 09/28/2026 21:31 | 23 | 11.80 |
| 09/28/2026 21:29 | 35 | 11.81 |
| 09/28/2026 21:29 | 35 | 11.81 |
| 09/28/2026 21:28 | 35 | 11.81 |
| 09/28/2026 21:26 | 195 | 11.81 |
| 09/28/2026 21:26 | 53 | 11.82 |
| 09/28/2026 21:26 | 100 | 11.82 |
| 09/28/2026 21:26 | 100 | 11.82 |
| 09/28/2026 21:26 | 47 | 11.82 |
| 09/28/2026 21:26 | 100 | 11.82 |
| 09/28/2026 21:26 | 53 | 11.82 |
| 09/28/2026 21:26 | 47 | 11.82 |
| 09/28/2026 21:26 | 500 | 11.82 |
| 09/28/2026 21:25 | 10 | 11.825 |
| 09/28/2026 21:25 | 53 | 11.825 |
| 09/28/2026 21:25 | 100 | 11.825 |
| 09/28/2026 21:25 | 3 | 11.82 |
| 09/28/2026 21:25 | 3 | 11.82 |
| 09/28/2026 21:24 | 35 | 11.815 |
| 09/28/2026 21:21 | 35 | 11.815 |
| 09/28/2026 21:20 | 100 | 11.82 |
| 09/28/2026 21:19 | 100 | 11.83 |
| 09/28/2026 21:17 | 1 | 11.83 |
| 09/28/2026 21:17 | 1 | 11.83 |
| 09/28/2026 21:17 | 100 | 11.83 |
| 09/28/2026 21:16 | 48 | 11.82 |
| 09/28/2026 21:16 | 3 | 11.81 |
| 09/28/2026 21:16 | 23 | 11.80 |
| 09/28/2026 21:15 | 50 | 11.80 |
| 09/28/2026 21:15 | 11 | 11.80 |
| 09/28/2026 21:15 | 84 | 11.80 |
| 09/28/2026 21:13 | 30 | 11.80 |
| 09/28/2026 21:13 | 38 | 11.81 |
| 09/28/2026 21:13 | 48 | 11.815 |
| 09/28/2026 21:13 | 48 | 11.815 |
| 09/28/2026 21:13 | 64 | 11.81 |
| 09/28/2026 21:13 | 16 | 11.81 |
| 09/28/2026 21:12 | 97 | 11.80 |
| 09/28/2026 21:12 | 3 | 11.80 |
| 09/28/2026 21:12 | 1 | 11.80 |
| 09/28/2026 21:12 | 11 | 11.81 |
| 09/28/2026 21:11 | 97 | 11.82 |
| 09/28/2026 21:11 | 3 | 11.82 |
| 09/28/2026 21:08 | 4 | 11.83 |
| 09/28/2026 21:08 | 7 | 11.825 |
| 09/28/2026 21:08 | 5 | 11.82 |
| 09/28/2026 21:08 | 79 | 11.81 |
| 09/28/2026 21:08 | 43 | 11.82 |
| 09/28/2026 21:07 | 63 | 11.82 |
| 09/28/2026 21:07 | 28 | 11.82 |
| 09/28/2026 21:07 | 137 | 11.82 |
| 09/28/2026 21:06 | 38 | 11.83 |
| 09/28/2026 21:05 | 42 | 11.84 |
| 09/28/2026 21:05 | 100 | 11.85 |
| 09/28/2026 21:05 | 11 | 11.85 |
| 09/28/2026 21:05 | 22 | 11.85 |
| 09/28/2026 21:04 | 100 | 11.86 |
| 09/28/2026 21:04 | 50 | 11.86 |
| 09/28/2026 21:04 | 1 | 11.85 |
| 09/28/2026 21:04 | 10 | 11.85 |
| 09/28/2026 21:02 | 7 | 11.85 |
| 09/28/2026 21:02 | 3 | 11.85 |
| 09/28/2026 21:02 | 10 | 11.85 |
| 09/28/2026 21:02 | 87 | 11.85 |
| 09/28/2026 21:02 | 7 | 11.85 |
| 09/28/2026 21:02 | 6 | 11.85 |
| 09/28/2026 21:00 | 100 | 11.86 |
| 09/28/2026 21:00 | 100 | 11.86 |
| 09/28/2026 21:00 | 10 | 11.86 |
| 09/28/2026 21:00 | 34 | 11.86 |
| 09/28/2026 20:59 | 19 | 11.88 |
| 09/28/2026 20:57 | 139 | 11.87 |
| 09/28/2026 20:57 | 1 | 11.87 |
| 09/28/2026 20:57 | 2 | 11.87 |
| 09/28/2026 20:56 | 100 | 11.86 |
| 09/28/2026 20:55 | 100 | 11.87 |
| 09/28/2026 20:55 | 5 | 11.86 |
| 09/28/2026 20:55 | 1 | 11.87 |
| 09/28/2026 20:53 | 48 | 11.88 |
| 09/28/2026 20:53 | 100 | 11.88 |
| 09/28/2026 20:53 | 85 | 11.87 |
| 09/28/2026 20:53 | 3 | 11.86 |
| 09/28/2026 20:53 | 92 | 11.86 |
| 09/28/2026 20:53 | 47 | 11.86 |
| 09/28/2026 20:53 | 50 | 11.86 |
| 09/28/2026 20:51 | 11 | 11.855 |
| 09/28/2026 20:51 | 4 | 11.85 |
| 09/28/2026 20:50 | 100 | 11.86 |
| 09/28/2026 20:50 | 100 | 11.86 |
| 09/28/2026 20:49 | 10 | 11.88 |
| 09/28/2026 20:48 | 50 | 11.875 |
| 09/28/2026 20:48 | 7 | 11.88 |
| 09/28/2026 20:48 | 4 | 11.88 |
| 09/28/2026 20:48 | 96 | 11.88 |
| 09/28/2026 20:48 | 4 | 11.88 |
| 09/28/2026 20:47 | 100 | 11.89 |
| 09/28/2026 20:47 | 2 | 11.87 |
| 09/28/2026 20:47 | 11 | 11.88 |
| 09/28/2026 20:46 | 11 | 11.88 |
| 09/28/2026 20:45 | 100 | 11.87 |
| 09/28/2026 20:45 | 28 | 11.87 |
| 09/28/2026 20:45 | 100 | 11.87 |
| 09/28/2026 20:45 | 33 | 11.88 |
| 09/28/2026 20:44 | 100 | 11.89 |
| 09/28/2026 20:44 | 1523 | 11.89 |
| 09/28/2026 20:44 | 1192 | 11.89 |
| 09/28/2026 20:44 | 4372 | 11.89 |
| 09/28/2026 20:44 | 11 | 11.90 |
| 09/28/2026 20:43 | 11 | 11.90 |
| 09/28/2026 20:43 | 80 | 11.89 |
| 09/28/2026 20:43 | 95 | 11.90 |
| 09/28/2026 20:40 | 1 | 11.90 |
| 09/28/2026 20:40 | 57 | 11.89 |
| 09/28/2026 20:40 | 100 | 11.89 |
| 09/28/2026 20:40 | 50 | 11.905 |
| 09/28/2026 20:40 | 100 | 11.90 |
| 09/28/2026 20:40 | 200 | 11.90 |
| 09/28/2026 20:40 | 24 | 11.91 |
| 09/28/2026 20:40 | 5 | 11.92 |
| 09/28/2026 20:36 | 30 | 11.93 |
| 09/28/2026 20:36 | 200 | 11.94 |
| 09/28/2026 20:36 | 100 | 11.94 |
| 09/28/2026 20:36 | 84 | 11.95 |
| 09/28/2026 20:36 | 3 | 11.95 |
| 09/28/2026 20:36 | 122 | 11.95 |
| 09/28/2026 20:36 | 84 | 11.95 |
| 09/28/2026 20:34 | 84 | 11.94 |
| 09/28/2026 20:34 | 31 | 11.94 |
| 09/28/2026 20:34 | 91 | 11.94 |
| 09/28/2026 20:32 | 122 | 11.92 |
| 09/28/2026 20:32 | 100 | 11.92 |
| 09/28/2026 20:31 | 100 | 11.90 |
| 09/28/2026 20:30 | 44 | 11.91 |
| 09/28/2026 20:30 | 24 | 11.91 |
| 09/28/2026 20:30 | 80 | 11.92 |
| 09/28/2026 20:30 | 121 | 11.92 |
| 09/28/2026 20:30 | 1 | 11.92 |
| 09/28/2026 20:30 | 23 | 11.92 |
| 09/28/2026 20:30 | 76 | 11.915 |
| 09/28/2026 20:30 | 24 | 11.915 |
| 09/28/2026 20:29 | 10 | 11.925 |
| 09/28/2026 20:29 | 10 | 11.93 |
| 09/28/2026 20:23 | 78 | 11.91 |
| 09/28/2026 20:23 | 22 | 11.92 |
| 09/28/2026 20:23 | 5 | 11.93 |
| 09/28/2026 20:23 | 38 | 11.94 |
| 09/28/2026 20:23 | 100 | 11.94 |
| 09/28/2026 20:23 | 2 | 11.94 |
| 09/28/2026 20:21 | 33 | 11.94 |
| 09/28/2026 20:21 | 142 | 11.95 |
| 09/28/2026 20:21 | 30 | 11.95 |
| 09/28/2026 20:21 | 94 | 11.95 |
| 09/28/2026 20:19 | 6 | 11.95 |
| 09/28/2026 20:19 | 58 | 11.97 |
| 09/28/2026 20:17 | 10 | 11.96 |
| 09/28/2026 20:17 | 200 | 11.96 |
| 09/28/2026 20:15 | 11 | 11.96 |
| 09/28/2026 20:15 | 55 | 11.95 |
| 09/28/2026 20:15 | 100 | 11.96 |
| 09/28/2026 20:13 | 3 | 11.94 |
| 09/28/2026 20:13 | 100 | 11.95 |
| 09/28/2026 20:13 | 80 | 11.95 |
| 09/28/2026 20:13 | 4 | 11.95 |
| 09/28/2026 20:13 | 1 | 11.95 |
| 09/28/2026 20:12 | 11 | 11.94 |
| 09/28/2026 20:11 | 10 | 11.94 |
| 09/28/2026 20:07 | 100 | 11.95 |
| 09/28/2026 20:07 | 34 | 11.96 |
| 09/28/2026 20:06 | 100 | 11.97 |
| 09/28/2026 20:06 | 84 | 11.97 |
| 09/28/2026 20:06 | 10 | 11.96 |
| 09/28/2026 20:06 | 100 | 11.95 |
| 09/28/2026 20:05 | 16 | 11.94 |
| 09/28/2026 20:05 | 84 | 11.94 |
| 09/28/2026 20:05 | 80 | 11.93 |
| 09/28/2026 20:05 | 100 | 11.93 |
| 09/28/2026 20:01 | 100 | 11.92 |
| 09/28/2026 20:01 | 30 | 11.92 |
| 09/28/2026 20:00 | 60 | 11.935 |
| 09/28/2026 19:58 | 100 | 11.94 |
| 09/28/2026 19:58 | 10 | 11.94 |
| 09/28/2026 19:58 | 8 | 11.94 |
| 09/28/2026 19:58 | 2 | 11.94 |
| 09/28/2026 19:58 | 3 | 11.95 |
| 09/28/2026 19:57 | 78 | 11.96 |
| 09/28/2026 19:56 | 78 | 11.96 |
| 09/28/2026 19:55 | 100 | 11.93 |
| 09/28/2026 19:55 | 100 | 11.93 |
| 09/28/2026 19:55 | 100 | 11.94 |
| 09/28/2026 19:55 | 1 | 11.94 |
| 09/28/2026 19:54 | 100 | 11.945 |
| 09/28/2026 19:54 | 100 | 11.945 |
| 09/28/2026 19:54 | 100 | 11.95 |
| 09/28/2026 19:54 | 8 | 11.95 |
| 09/28/2026 19:54 | 100 | 11.95 |
| 09/28/2026 19:54 | 1 | 11.95 |
| 09/28/2026 19:52 | 100 | 11.96 |
| 09/28/2026 19:49 | 95 | 11.96 |
| 09/28/2026 19:49 | 5 | 11.97 |
| 09/28/2026 19:48 | 100 | 11.97 |
| 09/28/2026 19:47 | 71 | 11.96 |
| 09/28/2026 19:47 | 100 | 11.97 |
| 09/28/2026 19:47 | 100 | 11.98 |
| 09/28/2026 19:47 | 95 | 11.97 |
| 09/28/2026 19:47 | 5 | 11.98 |
| 09/28/2026 19:46 | 57 | 11.99 |
| 09/28/2026 19:46 | 43 | 11.99 |
| 09/28/2026 19:46 | 41 | 11.99 |
| 09/28/2026 19:46 | 100 | 11.99 |
| 09/28/2026 19:46 | 100 | 11.98 |
| 09/28/2026 19:45 | 50 | 11.97 |
| 09/28/2026 19:45 | 29 | 11.97 |
| 09/28/2026 19:42 | 300 | 11.96 |
| 09/28/2026 19:42 | 56 | 11.96 |
| 09/28/2026 19:41 | 23 | 11.97 |
| 09/28/2026 19:41 | 100 | 11.96 |
| 09/28/2026 19:39 | 10 | 11.96 |
| 09/28/2026 19:39 | 25 | 11.975 |
| 09/28/2026 19:38 | 23 | 11.98 |
| 09/28/2026 19:38 | 17 | 11.95 |
| 09/28/2026 19:38 | 10 | 11.96 |
| 09/28/2026 19:38 | 8 | 11.96 |
| 09/28/2026 19:37 | 38 | 11.97 |
| 09/28/2026 19:37 | 30 | 11.97 |
| 09/28/2026 19:37 | 10 | 11.98 |
| 09/28/2026 19:37 | 100 | 11.98 |
| 09/28/2026 19:37 | 20 | 11.99 |
| 09/28/2026 19:35 | 100 | 11.99 |
| 09/28/2026 19:35 | 20 | 12.00 |
| 09/28/2026 19:35 | 100 | 12.00 |
| 09/28/2026 19:35 | 100 | 12.00 |
| 09/28/2026 19:35 | 100 | 12.00 |
| 09/28/2026 19:35 | 30 | 12.00 |
| 09/28/2026 19:35 | 100 | 12.00 |
| 09/28/2026 19:33 | 25 | 12.03 |
| 09/28/2026 19:28 | 34 | 12.02 |
| 09/28/2026 19:28 | 100 | 12.02 |
| 09/28/2026 19:25 | 1 | 12.05 |
| 09/28/2026 19:24 | 100 | 12.04 |
| 09/28/2026 19:24 | 100 | 12.04 |
| 09/28/2026 19:24 | 7 | 12.03 |
| 09/28/2026 19:24 | 46 | 12.03 |
| 09/28/2026 19:24 | 54 | 12.03 |
| 09/28/2026 19:24 | 43 | 12.03 |
| 09/28/2026 19:24 | 46 | 12.03 |
| 09/28/2026 19:24 | 200 | 12.04 |
| 09/28/2026 19:24 | 100 | 12.04 |
| 09/28/2026 19:24 | 80 | 12.04 |
| 09/28/2026 19:24 | 120 | 12.04 |
| 09/28/2026 19:23 | 10 | 12.05 |
| 09/28/2026 19:23 | 30 | 12.05 |
| 09/28/2026 19:23 | 10 | 12.05 |
| 09/28/2026 19:23 | 84 | 12.04 |
| 09/28/2026 19:23 | 4 | 12.03 |
| 09/28/2026 19:23 | 100 | 12.03 |
| 09/28/2026 19:23 | 100 | 12.03 |
| 09/28/2026 19:22 | 50 | 12.01 |
| 09/28/2026 19:22 | 50 | 12.01 |
| 09/28/2026 19:22 | 23 | 12.01 |
| 09/28/2026 19:20 | 100 | 12.00 |
| 09/28/2026 19:20 | 86 | 12.00 |
| 09/28/2026 19:20 | 14 | 12.00 |
| 09/28/2026 19:20 | 1 | 12.00 |
| 09/28/2026 19:19 | 99 | 12.00 |
| 09/28/2026 19:19 | 5 | 12.00 |
| 09/28/2026 19:18 | 100 | 12.01 |
| 09/28/2026 19:16 | 14 | 12.03 |
| 09/28/2026 19:16 | 100 | 12.03 |
| 09/28/2026 19:16 | 100 | 12.03 |
| 09/28/2026 19:16 | 100 | 12.03 |
| 09/28/2026 19:16 | 11 | 12.02 |
| 09/28/2026 19:12 | 100 | 11.97 |
| 09/28/2026 19:11 | 100 | 11.98 |
| 09/28/2026 19:11 | 100 | 11.98 |
| 09/28/2026 19:11 | 3 | 12.00 |
| 09/28/2026 19:11 | 100 | 12.00 |
| 09/28/2026 19:11 | 4 | 12.00 |
| 09/28/2026 19:11 | 100 | 11.96 |
| 09/28/2026 19:11 | 100 | 11.98 |
| 09/28/2026 19:11 | 4 | 12.00 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 21 | 11.96 |
| 09/28/2026 19:11 | 51 | 11.96 |
| 09/28/2026 19:11 | 12 | 11.96 |
| 09/28/2026 19:11 | 84 | 11.96 |
| 09/28/2026 19:11 | 4 | 11.955 |
| 09/28/2026 19:11 | 13 | 11.95 |
| 09/28/2026 19:11 | 6 | 11.95 |
| 09/28/2026 19:11 | 13 | 11.94 |
| 09/28/2026 19:11 | 71 | 11.94 |
| 09/28/2026 19:11 | 84 | 11.93 |
| 09/28/2026 19:09 | 200 | 11.91 |
| 09/28/2026 19:09 | 50 | 11.90 |
| 09/28/2026 19:08 | 133 | 11.89 |
| 09/28/2026 19:08 | 100 | 11.91 |
| 09/28/2026 19:08 | 100 | 11.91 |
| 09/28/2026 19:08 | 100 | 11.91 |
| 09/28/2026 19:08 | 100 | 11.92 |
| 09/28/2026 19:05 | 100 | 11.925 |
| 09/28/2026 19:04 | 100 | 11.92 |
| 09/28/2026 19:04 | 1 | 11.92 |
| 09/28/2026 19:04 | 1 | 11.92 |
| 09/28/2026 19:02 | 111 | 11.91 |
| 09/28/2026 19:01 | 100 | 11.92 |
| 09/28/2026 19:01 | 17 | 11.92 |
| 09/28/2026 19:01 | 83 | 11.92 |
| 09/28/2026 19:01 | 80 | 11.91 |
| 09/28/2026 19:01 | 2 | 11.91 |
| 09/28/2026 19:01 | 77 | 11.90 |
| 09/28/2026 19:01 | 23 | 11.90 |
| 09/28/2026 19:00 | 100 | 11.89 |
| 09/28/2026 19:00 | 40 | 11.90 |
| 09/28/2026 19:00 | 40 | 11.90 |
| 09/28/2026 19:00 | 20 | 11.90 |
| 09/28/2026 19:00 | 40 | 11.90 |
| 09/28/2026 19:00 | 20 | 11.90 |
| 09/28/2026 19:00 | 38 | 11.90 |
| 09/28/2026 19:00 | 140 | 11.90 |
| 09/28/2026 19:00 | 2 | 11.90 |
| 09/28/2026 19:00 | 20 | 11.90 |
| 09/28/2026 18:58 | 80 | 11.90 |
| 09/28/2026 18:57 | 100 | 11.91 |
| 09/28/2026 18:56 | 100 | 11.93 |
| 09/28/2026 18:56 | 100 | 11.93 |
| 09/28/2026 18:56 | 100 | 11.93 |
| 09/28/2026 18:51 | 146 | 11.93 |
| 09/28/2026 18:51 | 82 | 11.93 |
| 09/28/2026 18:50 | 100 | 11.95 |
| 09/28/2026 18:49 | 1 | 11.97 |
| 09/28/2026 18:48 | 3 | 11.94 |
| 09/28/2026 18:48 | 100 | 11.95 |
| 09/28/2026 18:48 | 13 | 11.96 |
| 09/28/2026 18:46 | 100 | 11.99 |
| 09/28/2026 18:46 | 10 | 11.98 |
| 09/28/2026 18:46 | 1 | 12.00 |
| 09/28/2026 18:45 | 8 | 12.00 |
| 09/28/2026 18:45 | 10 | 12.00 |
| 09/28/2026 18:45 | 1 | 12.00 |
| 09/28/2026 18:45 | 1 | 12.00 |
| 09/28/2026 18:45 | 1 | 11.985 |
| 09/28/2026 18:45 | 12 | 11.975 |
| 09/28/2026 18:45 | 22 | 11.975 |
| 09/28/2026 18:44 | 1 | 11.975 |
| 09/28/2026 18:44 | 7 | 11.96 |
| 09/28/2026 18:43 | 80 | 11.96 |
| 09/28/2026 18:42 | 24 | 11.97 |
| 09/28/2026 18:39 | 100 | 12.00 |
| 09/28/2026 18:37 | 10 | 12.015 |
| 09/28/2026 18:37 | 58 | 12.02 |
| 09/28/2026 18:37 | 42 | 12.02 |
| 09/28/2026 18:37 | 1 | 12.02 |
| 09/28/2026 18:37 | 57 | 12.02 |
| 09/28/2026 18:36 | 43 | 12.02 |
| 09/28/2026 18:35 | 1 | 12.06 |
| 09/28/2026 18:32 | 100 | 12.05 |
| 09/28/2026 18:31 | 12 | 12.08 |
| 09/28/2026 18:27 | 100 | 12.14 |
| 09/28/2026 18:27 | 100 | 12.13 |
| 09/28/2026 18:26 | 92 | 12.10 |
| 09/28/2026 18:26 | 100 | 12.10 |
| 09/28/2026 18:26 | 30 | 12.10 |
| 09/28/2026 18:26 | 100 | 12.10 |
| 09/28/2026 18:26 | 38 | 12.11 |
| 09/28/2026 18:26 | 100 | 12.12 |
| 09/28/2026 18:26 | 80 | 12.14 |
| 09/28/2026 18:26 | 11 | 12.14 |
| 09/28/2026 18:25 | 1 | 12.10 |
| 09/28/2026 18:25 | 1 | 12.10 |
| 09/28/2026 18:25 | 32 | 12.10 |
| 09/28/2026 18:25 | 100 | 12.10 |
| 09/28/2026 18:25 | 38 | 12.10 |
| 09/28/2026 18:24 | 23 | 12.11 |
| 09/28/2026 18:24 | 10 | 12.12 |
| 09/28/2026 18:24 | 100 | 12.12 |
| 09/28/2026 18:24 | 50 | 12.13 |
| 09/28/2026 18:24 | 50 | 12.13 |
| 09/28/2026 18:20 | 1 | 12.14 |
| 09/28/2026 18:20 | 83 | 12.12 |
| 09/28/2026 18:20 | 83 | 12.12 |
| 09/28/2026 18:20 | 100 | 12.12 |
| 09/28/2026 18:19 | 50 | 12.10 |
| 09/28/2026 18:18 | 200 | 12.10 |
| 09/28/2026 18:18 | 100 | 12.10 |
| 09/28/2026 18:18 | 83 | 12.12 |
| 09/28/2026 18:18 | 10 | 12.12 |
| 09/28/2026 18:18 | 90 | 12.12 |
| 09/28/2026 18:18 | 13 | 12.11 |
| 09/28/2026 18:18 | 83 | 12.11 |
| 09/28/2026 18:18 | 9 | 12.09 |
| 09/28/2026 18:16 | 9 | 12.08 |
| 09/28/2026 18:15 | 100 | 12.03 |
| 09/28/2026 18:15 | 226 | 12.04 |
| 09/28/2026 18:15 | 168 | 12.04 |
| 09/28/2026 18:15 | 220 | 12.04 |
| 09/28/2026 18:15 | 80 | 12.04 |
| 09/28/2026 18:15 | 50 | 12.05 |
| 09/28/2026 18:13 | 1 | 12.04 |
| 09/28/2026 18:13 | 30 | 12.05 |
| 09/28/2026 18:13 | 12 | 12.05 |
| 09/28/2026 18:13 | 38 | 12.06 |
| 09/28/2026 18:13 | 1 | 12.07 |
| 09/28/2026 18:12 | 100 | 12.07 |
| 09/28/2026 18:11 | 1 | 12.08 |
| 09/28/2026 18:11 | 9 | 12.085 |
| 09/28/2026 18:09 | 100 | 12.085 |
| 09/28/2026 18:06 | 13 | 12.07 |
| 09/28/2026 18:06 | 8 | 12.09 |
| 09/28/2026 18:03 | 100 | 12.06 |
| 09/28/2026 18:02 | 67 | 12.08 |
| 09/28/2026 18:02 | 33 | 12.08 |
| 09/28/2026 18:02 | 67 | 12.09 |
| 09/28/2026 18:00 | 22 | 12.10 |
| 09/28/2026 18:00 | 100 | 12.11 |
| 09/28/2026 18:00 | 30 | 12.11 |
| 09/28/2026 18:00 | 200 | 12.12 |
| 09/28/2026 18:00 | 80 | 12.13 |
| 09/28/2026 17:59 | 174 | 12.12 |
| 09/28/2026 17:59 | 126 | 12.12 |
| 09/28/2026 17:59 | 10 | 12.14 |
| 09/28/2026 17:58 | 1 | 12.15 |
| 09/28/2026 17:57 | 50 | 12.15 |
| 09/28/2026 17:57 | 50 | 12.15 |
| 09/28/2026 17:56 | 11 | 12.155 |
| 09/28/2026 17:54 | 80 | 12.14 |
| 09/28/2026 17:54 | 100 | 12.14 |
| 09/28/2026 17:54 | 1 | 12.15 |
| 09/28/2026 17:52 | 86 | 12.16 |
| 09/28/2026 17:52 | 100 | 12.16 |
| 09/28/2026 17:51 | 20 | 12.17 |
| 09/28/2026 17:51 | 83 | 12.19 |
| 09/28/2026 17:51 | 3 | 12.19 |
| 09/28/2026 17:51 | 100 | 12.18 |
| 09/28/2026 17:51 | 50 | 12.18 |
| 09/28/2026 17:51 | 24 | 12.165 |
| 09/28/2026 17:50 | 11 | 12.165 |
| 09/28/2026 17:48 | 100 | 12.15 |
| 09/28/2026 17:48 | 38 | 12.15 |
| 09/28/2026 17:48 | 1 | 12.16 |
| 09/28/2026 17:46 | 1 | 12.17 |
| 09/28/2026 17:45 | 13 | 12.17 |
| 09/28/2026 17:45 | 50 | 12.17 |
| 09/28/2026 17:45 | 20 | 12.17 |
| 09/28/2026 17:44 | 100 | 12.19 |
| 09/28/2026 17:43 | 1 | 12.20 |
| 09/28/2026 17:43 | 100 | 12.20 |
| 09/28/2026 17:43 | 100 | 12.20 |
| 09/28/2026 17:43 | 100 | 12.20 |
| 09/28/2026 17:42 | 28 | 12.21 |
| 09/28/2026 17:42 | 100 | 12.21 |
| 09/28/2026 17:42 | 4 | 12.21 |
| 09/28/2026 17:42 | 36 | 12.21 |
| 09/28/2026 17:42 | 80 | 12.20 |
| 09/28/2026 17:40 | 30 | 12.16 |
| 09/28/2026 17:40 | 42 | 12.17 |
| 09/28/2026 17:40 | 100 | 12.18 |
| 09/28/2026 17:39 | 100 | 12.20 |
| 09/28/2026 17:39 | 134 | 12.20 |
| 09/28/2026 17:39 | 100 | 12.19 |
| 09/28/2026 17:39 | 50 | 12.18 |
| 09/28/2026 17:39 | 81 | 12.18 |
| 09/28/2026 17:39 | 10 | 12.18 |
| 09/28/2026 17:37 | 10 | 12.14 |
| 09/28/2026 17:35 | 94 | 12.14 |
| 09/28/2026 17:35 | 12 | 12.15 |
| 09/28/2026 17:35 | 5 | 12.17 |
| 09/28/2026 17:33 | 5 | 12.17 |
| 09/28/2026 17:32 | 3 | 12.18 |
| 09/28/2026 17:32 | 50 | 12.18 |
| 09/28/2026 17:32 | 115 | 12.18 |
| 09/28/2026 17:31 | 12 | 12.19 |
| 09/28/2026 17:30 | 100 | 12.21 |
| 09/28/2026 17:30 | 44 | 12.21 |
| 09/28/2026 17:30 | 43 | 12.21 |
| 09/28/2026 17:30 | 14 | 12.23 |
| 09/28/2026 17:29 | 50 | 12.22 |
| 09/28/2026 17:29 | 14 | 12.22 |
| 09/28/2026 17:28 | 50 | 12.21 |
| 09/28/2026 17:28 | 50 | 12.21 |
| 09/28/2026 17:25 | 100 | 12.19 |
| 09/28/2026 17:25 | 83 | 12.19 |
| 09/28/2026 17:22 | 100 | 12.14 |
| 09/28/2026 17:22 | 54 | 12.13 |
| 09/28/2026 17:22 | 31 | 12.13 |
| 09/28/2026 17:22 | 100 | 12.12 |
| 09/28/2026 17:21 | 1 | 12.13 |
| 09/28/2026 17:18 | 23 | 12.11 |
| 09/28/2026 17:18 | 18 | 12.11 |
| 09/28/2026 17:18 | 1 | 12.11 |
| 09/28/2026 17:18 | 1 | 12.11 |
| 09/28/2026 17:18 | 200 | 12.11 |
| 09/28/2026 17:18 | 100 | 12.12 |
| 09/28/2026 17:18 | 10 | 12.12 |
| 09/28/2026 17:18 | 100 | 12.12 |
| 09/28/2026 17:18 | 30 | 12.13 |
| 09/28/2026 17:18 | 100 | 12.15 |
| 09/28/2026 17:18 | 20 | 12.15 |
| 09/28/2026 17:17 | 28 | 12.17 |
| 09/28/2026 17:16 | 20 | 12.18 |
| 09/28/2026 17:13 | 54 | 12.20 |
| 09/28/2026 17:13 | 46 | 12.20 |
| 09/28/2026 17:13 | 1 | 12.16 |
| 09/28/2026 17:10 | 100 | 12.19 |
| 09/28/2026 17:09 | 129 | 12.15 |
| 09/28/2026 17:08 | 181 | 12.17 |
| 09/28/2026 17:08 | 100 | 12.17 |
| 09/28/2026 17:08 | 100 | 12.17 |
| 09/28/2026 17:08 | 100 | 12.18 |
| 09/28/2026 17:08 | 100 | 12.18 |
| 09/28/2026 17:08 | 100 | 12.17 |
| 09/28/2026 17:08 | 147 | 12.17 |
| 09/28/2026 17:07 | 22 | 12.16 |
| 09/28/2026 17:06 | 41 | 12.16 |
| 09/28/2026 17:06 | 32 | 12.17 |
| 09/28/2026 17:06 | 50 | 12.19 |
| 09/28/2026 17:06 | 50 | 12.19 |
| 09/28/2026 17:06 | 100 | 12.19 |
| 09/28/2026 17:06 | 50 | 12.165 |
| 09/28/2026 17:05 | 10 | 12.15 |
| 09/28/2026 17:00 | 1 | 12.145 |
| 09/28/2026 17:00 | 100 | 12.15 |
| 09/28/2026 17:00 | 300 | 12.14 |
| 09/28/2026 17:00 | 100 | 12.14 |
| 09/28/2026 16:59 | 100 | 12.12 |
| 09/28/2026 16:59 | 45 | 12.12 |
| 09/28/2026 16:59 | 38 | 12.12 |
| 09/28/2026 16:59 | 83 | 12.12 |
| 09/28/2026 16:56 | 10 | 12.15 |
| 09/28/2026 16:54 | 65 | 12.18 |
| 09/28/2026 16:54 | 100 | 12.18 |
| 09/28/2026 16:54 | 90 | 12.18 |
| 09/28/2026 16:54 | 10 | 12.18 |
| 09/28/2026 16:54 | 11 | 12.19 |
| 09/28/2026 16:54 | 100 | 12.19 |
| 09/28/2026 16:54 | 90 | 12.19 |
| 09/28/2026 16:54 | 8 | 12.19 |
| 09/28/2026 16:53 | 50 | 12.205 |
| 09/28/2026 16:53 | 2 | 12.19 |
| 09/28/2026 16:52 | 100 | 12.20 |
| 09/28/2026 16:51 | 65 | 12.25 |
| 09/28/2026 16:51 | 15 | 12.25 |
| 09/28/2026 16:51 | 71 | 12.25 |
| 09/28/2026 16:50 | 4 | 12.22 |
| 09/28/2026 16:50 | 100 | 12.22 |
| 09/28/2026 16:50 | 100 | 12.20 |
| 09/28/2026 16:47 | 100 | 12.21 |
| 09/28/2026 16:47 | 100 | 12.21 |
| 09/28/2026 16:47 | 68 | 12.19 |
| 09/28/2026 16:47 | 100 | 12.19 |
| 09/28/2026 16:45 | 100 | 12.17 |
| 09/28/2026 16:45 | 50 | 12.20 |
| 09/28/2026 16:45 | 100 | 12.20 |
| 09/28/2026 16:45 | 100 | 12.21 |
| 09/28/2026 16:43 | 23 | 12.24 |
| 09/28/2026 16:43 | 100 | 12.24 |
| 09/28/2026 16:43 | 50 | 12.265 |
| 09/28/2026 16:43 | 50 | 12.265 |
| 09/28/2026 16:42 | 57 | 12.27 |
| 09/28/2026 16:42 | 100 | 12.27 |
| 09/28/2026 16:42 | 100 | 12.28 |
| 09/28/2026 16:41 | 88 | 12.29 |
| 09/28/2026 16:41 | 81 | 12.29 |
| 09/28/2026 16:41 | 100 | 12.29 |
| 09/28/2026 16:40 | 100 | 12.32 |
| 09/28/2026 16:40 | 100 | 12.31 |
| 09/28/2026 16:39 | 200 | 12.33 |
| 09/28/2026 16:39 | 2 | 12.34 |
| 09/28/2026 16:39 | 100 | 12.36 |
| 09/28/2026 16:35 | 50 | 12.385 |
| 09/28/2026 16:35 | 100 | 12.38 |
| 09/28/2026 16:33 | 100 | 12.35 |
| 09/28/2026 16:33 | 30 | 12.37 |
| 09/28/2026 16:33 | 100 | 12.41 |
| 09/28/2026 16:33 | 100 | 12.42 |
| 09/28/2026 16:33 | 91 | 12.45 |
| 09/28/2026 16:33 | 9 | 12.45 |
| 09/28/2026 16:32 | 29 | 12.42 |
| 09/28/2026 16:31 | 50 | 12.43 |
| 09/28/2026 16:31 | 100 | 12.46 |
| 09/28/2026 16:30 | 33 | 12.46 |
| 09/28/2026 16:30 | 137 | 12.46 |
| 09/28/2026 16:30 | 100 | 12.46 |
| 09/28/2026 16:30 | 130 | 12.46 |
| 09/28/2026 16:30 | 100 | 12.46 |
| 09/28/2026 16:30 | 120 | 12.44 |
| 09/28/2026 16:30 | 100 | 12.42 |
| 09/28/2026 16:22 | 100 | 12.48 |
| 09/28/2026 16:22 | 100 | 12.47 |
| 09/28/2026 16:22 | 500 | 12.38 |
| 09/28/2026 16:21 | 1 | 12.34 |
| 09/28/2026 16:20 | 38 | 12.25 |
| 09/28/2026 16:19 | 100 | 12.18 |
| 09/28/2026 16:14 | 100 | 12.14 |
| 09/28/2026 16:14 | 100 | 12.14 |
| 09/28/2026 16:12 | 7 | 12.18 |
| 09/28/2026 16:12 | 44 | 12.18 |
| 09/28/2026 16:11 | 100 | 12.22 |
| 09/28/2026 16:11 | 1 | 12.21 |
| 09/28/2026 16:11 | 18 | 12.24 |
| 09/28/2026 16:11 | 51 | 12.25 |
| 09/28/2026 16:07 | 7 | 12.37 |
| 09/28/2026 16:07 | 100 | 12.37 |
| 09/28/2026 16:06 | 7 | 12.33 |
| 09/28/2026 16:06 | 100 | 12.33 |
| 09/28/2026 16:06 | 100 | 12.37 |
| 09/28/2026 16:06 | 100 | 12.38 |
| 09/28/2026 16:05 | 50 | 12.38 |
| 09/28/2026 16:04 | 50 | 12.395 |
| 09/28/2026 16:01 | 52 | 12.38 |
| 09/28/2026 16:01 | 50 | 12.35 |
| 09/28/2026 16:01 | 5 | 12.34 |
| 09/28/2026 16:01 | 82 | 12.32 |
| 09/28/2026 16:01 | 10 | 12.32 |
| 09/28/2026 16:01 | 50 | 12.30 |
| 09/28/2026 16:01 | 8 | 12.32 |
| 09/28/2026 16:00 | 22 | 12.25 |
| 09/28/2026 16:00 | 22 | 12.25 |
| 09/28/2026 16:00 | 22 | 12.26 |
| 09/28/2026 16:00 | 100 | 12.28 |
| 09/28/2026 15:59 | 100 | 12.33 |
| 09/28/2026 15:59 | 100 | 12.32 |
| 09/28/2026 15:56 | 20 | 12.32 |
| 09/28/2026 15:54 | 78 | 12.25 |
| 09/28/2026 15:54 | 22 | 12.25 |
| 09/28/2026 15:54 | 3 | 12.23 |
| 09/28/2026 15:52 | 100 | 12.18 |
| 09/28/2026 15:51 | 8 | 12.11 |
| 09/28/2026 15:50 | 25 | 12.18 |
| 09/28/2026 15:49 | 18 | 12.21 |
| 09/28/2026 15:48 | 100 | 12.16 |
| 09/28/2026 15:48 | 100 | 12.14 |
| 09/28/2026 15:48 | 27 | 12.14 |
| 09/28/2026 15:48 | 73 | 12.14 |
| 09/28/2026 15:48 | 10 | 12.14 |
| 09/28/2026 15:48 | 100 | 12.14 |
| 09/28/2026 15:48 | 117 | 12.14 |
| 09/28/2026 15:47 | 100 | 12.15 |
| 09/28/2026 15:46 | 100 | 12.15 |
| 09/28/2026 15:46 | 100 | 12.15 |
| 09/28/2026 15:46 | 100 | 12.15 |
| 09/28/2026 15:46 | 100 | 12.15 |
| 09/28/2026 15:46 | 100 | 12.15 |
| 09/28/2026 15:46 | 5 | 12.14 |
| 09/28/2026 15:45 | 100 | 12.20 |
| 09/28/2026 15:45 | 100 | 12.20 |
| 09/28/2026 15:45 | 100 | 12.20 |
| 09/28/2026 15:45 | 27 | 12.20 |
| 09/28/2026 15:45 | 100 | 12.20 |
| 09/28/2026 15:45 | 5 | 12.20 |
| 09/28/2026 15:45 | 95 | 12.20 |
| 09/28/2026 15:45 | 100 | 12.21 |
| 09/28/2026 15:45 | 500 | 12.21 |
| 09/28/2026 15:42 | 19 | 12.30 |
| 09/28/2026 15:42 | 100 | 12.20 |
| 09/28/2026 15:42 | 10 | 12.25 |
| 09/28/2026 15:41 | 15 | 12.20 |
| 09/28/2026 15:41 | 7 | 12.21 |
| 09/28/2026 15:41 | 15 | 12.31 |
| 09/28/2026 15:39 | 100 | 12.43 |
| 09/28/2026 15:39 | 100 | 12.42 |
| 09/28/2026 15:37 | 10 | 12.29 |
| 09/28/2026 15:35 | 98 | 12.16 |
| 09/28/2026 15:35 | 2 | 12.16 |
| 09/28/2026 15:34 | 80 | 12.30 |
| 09/28/2026 15:34 | 100 | 12.30 |
| 09/28/2026 15:34 | 100 | 12.30 |
| 09/28/2026 15:33 | 20 | 12.15 |
| 09/28/2026 15:31 | 100 | 12.27 |
| 09/28/2026 15:31 | 100 | 12.20 |
| 09/28/2026 15:31 | 34 | 12.08 |
| 09/28/2026 15:31 | 100 | 11.99 |
| 09/28/2026 15:31 | 757 | 11.99 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 33 | 11.81 |
| 09/28/2026 15:30 | 1 | 11.76 |
| 09/28/2026 15:30 | 10 | 11.77 |
| 09/28/2026 15:30 | 55 | 11.77 |
| 09/28/2026 15:30 | 100 | 11.80 |
| 09/28/2026 15:30 | 4058 | 11.79 |
| 09/28/2026 15:30 | 4058 | 11.79 |