Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.36
+0.22
(
+7.01% )
|
3.34
|
700 |
3.37
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 1307 | 3.49 |
| 12/27/2024 19:59 | 693 | 3.49 |
| 12/27/2024 19:59 | 307 | 3.48 |
| 12/27/2024 19:59 | 10 | 3.49 |
| 12/27/2024 19:59 | 643 | 3.41 |
| 12/27/2024 19:59 | 12 | 3.43 |
| 12/27/2024 19:59 | 33 | 3.43 |
| 12/27/2024 19:59 | 167 | 3.44 |
| 12/27/2024 19:59 | 100 | 3.44 |
| 12/27/2024 19:59 | 45 | 3.44 |
| 12/27/2024 19:59 | 12630 | 3.50 |
| 12/27/2024 19:59 | 20 | 3.49 |
| 12/27/2024 19:59 | 250 | 3.48 |
| 12/27/2024 19:59 | 100 | 3.48 |
| 12/27/2024 19:58 | 500 | 3.4795 |
| 12/27/2024 19:55 | 500 | 3.49 |
| 12/27/2024 19:55 | 20 | 3.44 |
| 12/27/2024 19:55 | 1 | 3.44 |