Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.63
-0.05
(
-1.87% )
|
2.62
|
8'200 |
2.63
|
17'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.63 |
| 07/10/2026 23:20 | � | 2.63 |
| 07/10/2026 22:30 | � | 2.63 |
| 07/10/2026 22:00 | � | 2.63 |
| 07/10/2026 22:00 | 194934 | 2.63 |
| 07/10/2026 21:59 | 345 | 2.62 |
| 07/10/2026 21:59 | 65 | 2.62 |
| 07/10/2026 21:59 | 19 | 2.62 |
| 07/10/2026 21:59 | 2011 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 500 | 2.625 |
| 07/10/2026 21:59 | 8 | 2.625 |
| 07/10/2026 21:59 | 19 | 2.625 |
| 07/10/2026 21:59 | 4 | 2.625 |
| 07/10/2026 21:59 | 22 | 2.625 |
| 07/10/2026 21:59 | 4 | 2.625 |
| 07/10/2026 21:59 | 21 | 2.625 |
| 07/10/2026 21:59 | 4 | 2.625 |
| 07/10/2026 21:59 | 4 | 2.625 |
| 07/10/2026 21:59 | 5 | 2.625 |
| 07/10/2026 21:59 | 4 | 2.625 |
| 07/10/2026 21:59 | 14 | 2.625 |
| 07/10/2026 21:59 | 19 | 2.625 |
| 07/10/2026 21:59 | 16 | 2.625 |
| 07/10/2026 21:59 | 2 | 2.625 |
| 07/10/2026 21:59 | 23 | 2.625 |
| 07/10/2026 21:59 | 3 | 2.625 |
| 07/10/2026 21:59 | 15 | 2.625 |
| 07/10/2026 21:59 | 4 | 2.625 |
| 07/10/2026 21:59 | 200 | 2.625 |
| 07/10/2026 21:59 | 100 | 2.625 |
| 07/10/2026 21:59 | 19 | 2.625 |
| 07/10/2026 21:59 | 56 | 2.625 |
| 07/10/2026 21:59 | 74 | 2.62 |
| 07/10/2026 21:59 | 74 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 1100 | 2.62 |
| 07/10/2026 21:59 | 900 | 2.62 |
| 07/10/2026 21:59 | 15 | 2.62 |
| 07/10/2026 21:59 | 2 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 5000 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 14 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 20 | 2.62 |
| 07/10/2026 21:59 | 103 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 66 | 2.62 |
| 07/10/2026 21:59 | 132 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 200 | 2.62 |
| 07/10/2026 21:59 | 25 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 54 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 18 | 2.62 |
| 07/10/2026 21:59 | 214 | 2.62 |
| 07/10/2026 21:59 | 18 | 2.62 |
| 07/10/2026 21:59 | 25 | 2.62 |
| 07/10/2026 21:59 | 18 | 2.62 |
| 07/10/2026 21:59 | 18 | 2.62 |
| 07/10/2026 21:59 | 400 | 2.62 |
| 07/10/2026 21:59 | 9 | 2.62 |
| 07/10/2026 21:59 | 200 | 2.62 |
| 07/10/2026 21:59 | 27 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 1400 | 2.62 |
| 07/10/2026 21:59 | 2700 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 158 | 2.62 |
| 07/10/2026 21:59 | 810 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 1400 | 2.62 |
| 07/10/2026 21:59 | 39 | 2.62 |
| 07/10/2026 21:59 | 502 | 2.62 |
| 07/10/2026 21:59 | 200 | 2.615 |
| 07/10/2026 21:59 | 100 | 2.615 |
| 07/10/2026 21:59 | 78 | 2.615 |
| 07/10/2026 21:59 | 200 | 2.615 |
| 07/10/2026 21:59 | 20 | 2.615 |
| 07/10/2026 21:59 | 862 | 2.615 |
| 07/10/2026 21:59 | 500 | 2.615 |
| 07/10/2026 21:59 | 9 | 2.615 |
| 07/10/2026 21:59 | 100 | 2.615 |
| 07/10/2026 21:59 | 100 | 2.615 |
| 07/10/2026 21:59 | 187 | 2.615 |
| 07/10/2026 21:59 | 22 | 2.615 |
| 07/10/2026 21:58 | 100 | 2.615 |
| 07/10/2026 21:58 | 182 | 2.615 |
| 07/10/2026 21:58 | 133 | 2.615 |
| 07/10/2026 21:58 | 300 | 2.615 |
| 07/10/2026 21:58 | 556 | 2.615 |
| 07/10/2026 21:58 | 66 | 2.615 |
| 07/10/2026 21:58 | 100 | 2.615 |
| 07/10/2026 21:58 | 100 | 2.615 |
| 07/10/2026 21:58 | 100 | 2.615 |
| 07/10/2026 21:58 | 117 | 2.615 |
| 07/10/2026 21:58 | 18 | 2.615 |
| 07/10/2026 21:58 | 2 | 2.615 |
| 07/10/2026 21:58 | 57 | 2.615 |
| 07/10/2026 21:58 | 100 | 2.615 |
| 07/10/2026 21:58 | 100 | 2.615 |
| 07/10/2026 21:58 | 100 | 2.615 |
| 07/10/2026 21:58 | 100 | 2.615 |
| 07/10/2026 21:58 | 100 | 2.615 |
| 07/10/2026 21:58 | 21 | 2.615 |
| 07/10/2026 21:58 | 121 | 2.615 |
| 07/10/2026 21:57 | 1 | 2.615 |
| 07/10/2026 21:57 | 100 | 2.615 |
| 07/10/2026 21:57 | 100 | 2.615 |
| 07/10/2026 21:57 | 200 | 2.615 |
| 07/10/2026 21:57 | 20 | 2.615 |
| 07/10/2026 21:57 | 1363 | 2.615 |
| 07/10/2026 21:57 | 179 | 2.615 |
| 07/10/2026 21:57 | 100 | 2.615 |
| 07/10/2026 21:57 | 100 | 2.615 |
| 07/10/2026 21:57 | 100 | 2.615 |
| 07/10/2026 21:57 | 126 | 2.615 |
| 07/10/2026 21:57 | 100 | 2.615 |
| 07/10/2026 21:57 | 100 | 2.615 |
| 07/10/2026 21:57 | 2 | 2.615 |
| 07/10/2026 21:57 | 1366 | 2.615 |
| 07/10/2026 21:57 | 134 | 2.615 |
| 07/10/2026 21:56 | 66 | 2.615 |
| 07/10/2026 21:56 | 100 | 2.615 |
| 07/10/2026 21:56 | 100 | 2.615 |
| 07/10/2026 21:56 | 100 | 2.615 |
| 07/10/2026 21:56 | 100 | 2.615 |
| 07/10/2026 21:56 | 17 | 2.615 |
| 07/10/2026 21:56 | 100 | 2.615 |
| 07/10/2026 21:56 | 100 | 2.615 |
| 07/10/2026 21:56 | 700 | 2.615 |
| 07/10/2026 21:55 | 200 | 2.615 |
| 07/10/2026 21:55 | 300 | 2.615 |
| 07/10/2026 21:55 | 18 | 2.615 |
| 07/10/2026 21:55 | 3 | 2.615 |
| 07/10/2026 21:55 | 897 | 2.615 |
| 07/10/2026 21:55 | 1800 | 2.615 |
| 07/10/2026 21:55 | 4 | 2.615 |
| 07/10/2026 21:55 | 845 | 2.615 |
| 07/10/2026 21:54 | 23 | 2.615 |
| 07/10/2026 21:54 | 4 | 2.615 |
| 07/10/2026 21:53 | 4 | 2.615 |
| 07/10/2026 21:53 | 100 | 2.615 |
| 07/10/2026 21:53 | 100 | 2.615 |
| 07/10/2026 21:53 | 100 | 2.615 |
| 07/10/2026 21:52 | 1 | 2.615 |
| 07/10/2026 21:52 | 400 | 2.615 |
| 07/10/2026 21:52 | 100 | 2.615 |
| 07/10/2026 21:51 | 1 | 2.615 |
| 07/10/2026 21:51 | 1 | 2.615 |
| 07/10/2026 21:51 | 66 | 2.615 |
| 07/10/2026 21:51 | 17 | 2.615 |
| 07/10/2026 21:51 | 1 | 2.615 |
| 07/10/2026 21:51 | 250 | 2.62 |
| 07/10/2026 21:51 | 6 | 2.62 |
| 07/10/2026 21:51 | 200 | 2.62 |
| 07/10/2026 21:51 | 89 | 2.62 |
| 07/10/2026 21:51 | 5000 | 2.62 |
| 07/10/2026 21:51 | 1 | 2.62 |
| 07/10/2026 21:51 | 500 | 2.62 |
| 07/10/2026 21:51 | 200 | 2.62 |
| 07/10/2026 21:51 | 17191 | 2.62 |
| 07/10/2026 21:50 | 510 | 2.62 |
| 07/10/2026 21:50 | 846 | 2.62 |
| 07/10/2026 21:50 | 1 | 2.62 |
| 07/10/2026 21:50 | 100 | 2.62 |
| 07/10/2026 21:50 | 1 | 2.62 |
| 07/10/2026 21:50 | 1115 | 2.62 |
| 07/10/2026 21:50 | 300 | 2.62 |
| 07/10/2026 21:50 | 139 | 2.62 |
| 07/10/2026 21:50 | 1 | 2.625 |
| 07/10/2026 21:50 | 1000 | 2.625 |
| 07/10/2026 21:49 | 161 | 2.62 |
| 07/10/2026 21:49 | 1 | 2.625 |
| 07/10/2026 21:49 | 2 | 2.625 |
| 07/10/2026 21:48 | 1 | 2.625 |
| 07/10/2026 21:47 | 3 | 2.625 |
| 07/10/2026 21:47 | 9 | 2.625 |
| 07/10/2026 21:46 | 1 | 2.625 |
| 07/10/2026 21:45 | 1 | 2.625 |
| 07/10/2026 21:45 | 2 | 2.625 |
| 07/10/2026 21:45 | 2 | 2.625 |
| 07/10/2026 21:44 | 3 | 2.625 |
| 07/10/2026 21:44 | 1 | 2.625 |
| 07/10/2026 21:44 | 750 | 2.625 |
| 07/10/2026 21:43 | 1 | 2.625 |
| 07/10/2026 21:42 | 5 | 2.625 |
| 07/10/2026 21:42 | 100 | 2.625 |
| 07/10/2026 21:41 | 1 | 2.625 |
| 07/10/2026 21:40 | 100 | 2.625 |
| 07/10/2026 21:40 | 1 | 2.625 |
| 07/10/2026 21:35 | 1 | 2.625 |
| 07/10/2026 21:34 | 28 | 2.625 |
| 07/10/2026 21:33 | 100 | 2.63 |
| 07/10/2026 21:33 | 18 | 2.63 |
| 07/10/2026 21:33 | 2 | 2.63 |
| 07/10/2026 21:33 | 200 | 2.63 |
| 07/10/2026 21:33 | 10 | 2.63 |
| 07/10/2026 21:33 | 10 | 2.63 |
| 07/10/2026 21:33 | 20 | 2.63 |
| 07/10/2026 21:33 | 5 | 2.63 |
| 07/10/2026 21:33 | 64 | 2.63 |
| 07/10/2026 21:33 | 200 | 2.63 |
| 07/10/2026 21:33 | 1299 | 2.63 |
| 07/10/2026 21:33 | 701 | 2.63 |
| 07/10/2026 21:32 | 1 | 2.635 |
| 07/10/2026 21:32 | 4 | 2.635 |
| 07/10/2026 21:31 | 1 | 2.635 |
| 07/10/2026 21:31 | 100 | 2.63 |
| 07/10/2026 21:31 | 37 | 2.63 |
| 07/10/2026 21:31 | 100 | 2.63 |
| 07/10/2026 21:31 | 18 | 2.63 |
| 07/10/2026 21:31 | 200 | 2.63 |
| 07/10/2026 21:31 | 11 | 2.63 |
| 07/10/2026 21:31 | 200 | 2.63 |
| 07/10/2026 21:31 | 5 | 2.63 |
| 07/10/2026 21:31 | 200 | 2.63 |
| 07/10/2026 21:31 | 43 | 2.63 |
| 07/10/2026 21:31 | 336 | 2.63 |
| 07/10/2026 21:31 | 44 | 2.63 |
| 07/10/2026 21:31 | 47 | 2.63 |
| 07/10/2026 21:31 | 61 | 2.63 |
| 07/10/2026 21:31 | 257 | 2.63 |
| 07/10/2026 21:30 | 1 | 2.625 |
| 07/10/2026 21:30 | 1 | 2.625 |
| 07/10/2026 21:29 | 43 | 2.63 |
| 07/10/2026 21:29 | 57 | 2.63 |
| 07/10/2026 21:29 | 143 | 2.63 |
| 07/10/2026 21:29 | 57 | 2.63 |
| 07/10/2026 21:29 | 279 | 2.63 |
| 07/10/2026 21:29 | 86 | 2.63 |
| 07/10/2026 21:29 | 1 | 2.625 |
| 07/10/2026 21:28 | 10 | 2.625 |
| 07/10/2026 21:26 | 600 | 2.625 |
| 07/10/2026 21:25 | 1 | 2.625 |
| 07/10/2026 21:25 | 1 | 2.625 |
| 07/10/2026 21:22 | 3 | 2.625 |
| 07/10/2026 21:22 | 1 | 2.625 |
| 07/10/2026 21:22 | 4 | 2.625 |
| 07/10/2026 21:22 | 2 | 2.625 |
| 07/10/2026 21:21 | 100 | 2.625 |
| 07/10/2026 21:20 | 10 | 2.625 |
| 07/10/2026 21:20 | 100 | 2.63 |
| 07/10/2026 21:20 | 76 | 2.63 |
| 07/10/2026 21:20 | 10 | 2.63 |
| 07/10/2026 21:20 | 5 | 2.63 |
| 07/10/2026 21:20 | 10 | 2.63 |
| 07/10/2026 21:20 | 100 | 2.63 |
| 07/10/2026 21:20 | 5 | 2.63 |
| 07/10/2026 21:20 | 1 | 2.63 |
| 07/10/2026 21:20 | 5000 | 2.63 |
| 07/10/2026 21:20 | 1555 | 2.63 |
| 07/10/2026 21:20 | 183 | 2.63 |
| 07/10/2026 21:20 | 5 | 2.63 |
| 07/10/2026 21:20 | 40 | 2.63 |
| 07/10/2026 21:20 | 2 | 2.63 |
| 07/10/2026 21:20 | 100 | 2.63 |
| 07/10/2026 21:20 | 100 | 2.63 |
| 07/10/2026 21:17 | 1 | 2.635 |
| 07/10/2026 21:15 | 1 | 2.635 |
| 07/10/2026 21:14 | 800 | 2.64 |
| 07/10/2026 21:14 | 823 | 2.64 |
| 07/10/2026 21:13 | 600 | 2.635 |
| 07/10/2026 21:11 | 499 | 2.635 |
| 07/10/2026 21:10 | 1 | 2.635 |
| 07/10/2026 21:10 | 600 | 2.635 |
| 07/10/2026 21:07 | 100 | 2.635 |
| 07/10/2026 21:05 | 1 | 2.635 |
| 07/10/2026 21:04 | 1 | 2.635 |
| 07/10/2026 21:03 | 40 | 2.63 |
| 07/10/2026 21:03 | 100 | 2.63 |
| 07/10/2026 21:03 | 84 | 2.63 |
| 07/10/2026 21:03 | 100 | 2.63 |
| 07/10/2026 21:03 | 200 | 2.63 |
| 07/10/2026 21:03 | 350 | 2.63 |
| 07/10/2026 21:03 | 17 | 2.63 |
| 07/10/2026 21:03 | 300 | 2.63 |
| 07/10/2026 21:03 | 30 | 2.63 |
| 07/10/2026 21:03 | 100 | 2.63 |
| 07/10/2026 21:03 | 300 | 2.63 |
| 07/10/2026 21:03 | 36 | 2.63 |
| 07/10/2026 21:03 | 61 | 2.63 |
| 07/10/2026 21:03 | 100 | 2.63 |
| 07/10/2026 21:03 | 200 | 2.63 |
| 07/10/2026 20:55 | 200 | 2.625 |
| 07/10/2026 20:51 | 100 | 2.625 |
| 07/10/2026 20:50 | 1 | 2.625 |
| 07/10/2026 20:50 | 100 | 2.625 |
| 07/10/2026 20:50 | 74 | 2.625 |
| 07/10/2026 20:50 | 100 | 2.63 |
| 07/10/2026 20:50 | 20 | 2.63 |
| 07/10/2026 20:50 | 20 | 2.63 |
| 07/10/2026 20:50 | 5 | 2.63 |
| 07/10/2026 20:50 | 100 | 2.63 |
| 07/10/2026 20:50 | 200 | 2.63 |
| 07/10/2026 20:50 | 58 | 2.63 |
| 07/10/2026 20:50 | 1 | 2.63 |
| 07/10/2026 20:50 | 17 | 2.63 |
| 07/10/2026 20:50 | 2 | 2.63 |
| 07/10/2026 20:50 | 300 | 2.63 |
| 07/10/2026 20:50 | 2458 | 2.63 |
| 07/10/2026 20:50 | 200 | 2.63 |
| 07/10/2026 20:46 | 142 | 2.63 |
| 07/10/2026 20:46 | 336 | 2.63 |
| 07/10/2026 20:46 | 200 | 2.63 |
| 07/10/2026 20:44 | 5 | 2.635 |
| 07/10/2026 20:43 | 100 | 2.63 |
| 07/10/2026 20:43 | 100 | 2.63 |
| 07/10/2026 20:43 | 100 | 2.63 |
| 07/10/2026 20:43 | 32 | 2.63 |
| 07/10/2026 20:43 | 30 | 2.63 |
| 07/10/2026 20:43 | 100 | 2.63 |
| 07/10/2026 20:43 | 28 | 2.63 |
| 07/10/2026 20:43 | 100 | 2.63 |
| 07/10/2026 20:43 | 24 | 2.63 |
| 07/10/2026 20:43 | 28 | 2.63 |
| 07/10/2026 20:43 | 62 | 2.63 |
| 07/10/2026 20:43 | 336 | 2.63 |
| 07/10/2026 20:43 | 200 | 2.63 |
| 07/10/2026 20:43 | 1700 | 2.63 |
| 07/10/2026 20:43 | 24 | 2.63 |
| 07/10/2026 20:43 | 28 | 2.63 |
| 07/10/2026 20:43 | 79 | 2.63 |
| 07/10/2026 20:40 | 600 | 2.625 |
| 07/10/2026 20:36 | 100 | 2.63 |
| 07/10/2026 20:33 | 121 | 2.63 |
| 07/10/2026 20:33 | 12 | 2.63 |
| 07/10/2026 20:33 | 167 | 2.63 |
| 07/10/2026 20:33 | 169 | 2.63 |
| 07/10/2026 20:33 | 100 | 2.63 |
| 07/10/2026 20:30 | 1 | 2.625 |
| 07/10/2026 20:30 | 8 | 2.625 |
| 07/10/2026 20:26 | 24 | 2.62 |
| 07/10/2026 20:25 | 1 | 2.62 |
| 07/10/2026 20:25 | 15 | 2.62 |
| 07/10/2026 20:25 | 139 | 2.62 |
| 07/10/2026 20:25 | 100 | 2.62 |
| 07/10/2026 20:25 | 28 | 2.62 |
| 07/10/2026 20:25 | 24 | 2.62 |
| 07/10/2026 20:25 | 690 | 2.62 |
| 07/10/2026 20:25 | 300 | 2.62 |
| 07/10/2026 20:25 | 100 | 2.62 |
| 07/10/2026 20:25 | 100 | 2.62 |
| 07/10/2026 20:25 | 100 | 2.62 |
| 07/10/2026 20:24 | 1 | 2.625 |
| 07/10/2026 20:24 | 100 | 2.62 |
| 07/10/2026 20:24 | 200 | 2.62 |
| 07/10/2026 20:24 | 100 | 2.62 |
| 07/10/2026 20:24 | 17 | 2.62 |
| 07/10/2026 20:24 | 32 | 2.62 |
| 07/10/2026 20:24 | 100 | 2.62 |
| 07/10/2026 20:24 | 200 | 2.62 |
| 07/10/2026 20:24 | 100 | 2.62 |
| 07/10/2026 20:24 | 9 | 2.62 |
| 07/10/2026 20:24 | 91 | 2.62 |
| 07/10/2026 20:24 | 9 | 2.62 |
| 07/10/2026 20:23 | 11 | 2.62 |
| 07/10/2026 20:23 | 29 | 2.62 |
| 07/10/2026 20:23 | 160 | 2.62 |
| 07/10/2026 20:23 | 140 | 2.62 |
| 07/10/2026 20:23 | 100 | 2.62 |
| 07/10/2026 20:20 | 100 | 2.62 |
| 07/10/2026 20:17 | 100 | 2.62 |
| 07/10/2026 20:17 | 100 | 2.62 |
| 07/10/2026 20:17 | 100 | 2.62 |
| 07/10/2026 20:17 | 45 | 2.62 |
| 07/10/2026 20:17 | 255 | 2.62 |
| 07/10/2026 20:17 | 100 | 2.62 |
| 07/10/2026 20:15 | 100 | 2.62 |
| 07/10/2026 20:15 | 1 | 2.62 |
| 07/10/2026 20:15 | 1 | 2.62 |
| 07/10/2026 20:15 | 300 | 2.62 |
| 07/10/2026 20:15 | 100 | 2.62 |
| 07/10/2026 20:15 | 1 | 2.62 |
| 07/10/2026 20:15 | 1700 | 2.62 |
| 07/10/2026 20:15 | 3 | 2.62 |
| 07/10/2026 20:15 | 7 | 2.62 |
| 07/10/2026 20:15 | 9 | 2.62 |
| 07/10/2026 20:15 | 22 | 2.62 |
| 07/10/2026 20:15 | 1 | 2.62 |
| 07/10/2026 20:15 | 9 | 2.62 |
| 07/10/2026 20:15 | 4 | 2.62 |
| 07/10/2026 20:15 | 197 | 2.62 |
| 07/10/2026 20:15 | 1 | 2.62 |
| 07/10/2026 20:15 | 45 | 2.62 |
| 07/10/2026 20:15 | 100 | 2.62 |
| 07/10/2026 20:15 | 55 | 2.62 |
| 07/10/2026 20:15 | 24 | 2.62 |
| 07/10/2026 20:15 | 121 | 2.62 |
| 07/10/2026 20:15 | 179 | 2.62 |
| 07/10/2026 20:15 | 100 | 2.62 |
| 07/10/2026 20:13 | 100 | 2.62 |
| 07/10/2026 20:13 | 24 | 2.62 |
| 07/10/2026 20:13 | 100 | 2.62 |
| 07/10/2026 20:12 | 100 | 2.625 |
| 07/10/2026 20:12 | 100 | 2.62 |
| 07/10/2026 20:12 | 23 | 2.62 |
| 07/10/2026 20:12 | 18 | 2.62 |
| 07/10/2026 20:12 | 38 | 2.62 |
| 07/10/2026 20:12 | 32 | 2.62 |
| 07/10/2026 20:12 | 28 | 2.62 |
| 07/10/2026 20:12 | 602 | 2.62 |
| 07/10/2026 20:12 | 200 | 2.62 |
| 07/10/2026 20:12 | 2000 | 2.62 |
| 07/10/2026 20:12 | 300 | 2.62 |
| 07/10/2026 20:12 | 35 | 2.62 |
| 07/10/2026 20:12 | 65 | 2.62 |
| 07/10/2026 20:12 | 200 | 2.62 |
| 07/10/2026 20:12 | 300 | 2.615 |
| 07/10/2026 20:11 | 6 | 2.615 |
| 07/10/2026 20:10 | 400 | 2.615 |
| 07/10/2026 20:10 | 6 | 2.615 |
| 07/10/2026 20:09 | 1 | 2.615 |
| 07/10/2026 20:09 | 5 | 2.615 |
| 07/10/2026 20:09 | 1 | 2.615 |
| 07/10/2026 20:07 | 200 | 2.62 |
| 07/10/2026 20:07 | 300 | 2.62 |
| 07/10/2026 20:07 | 1700 | 2.62 |
| 07/10/2026 20:07 | 100 | 2.62 |
| 07/10/2026 20:07 | 1375 | 2.62 |
| 07/10/2026 20:07 | 300 | 2.625 |
| 07/10/2026 20:07 | 300 | 2.625 |
| 07/10/2026 20:04 | 200 | 2.63 |
| 07/10/2026 20:04 | 2500 | 2.63 |
| 07/10/2026 20:04 | 3500 | 2.63 |
| 07/10/2026 20:04 | 1800 | 2.63 |
| 07/10/2026 20:04 | 179 | 2.63 |
| 07/10/2026 20:04 | 100 | 2.63 |
| 07/10/2026 20:04 | 100 | 2.63 |
| 07/10/2026 20:04 | 100 | 2.63 |
| 07/10/2026 20:04 | 30 | 2.63 |
| 07/10/2026 20:04 | 24 | 2.63 |
| 07/10/2026 20:04 | 200 | 2.63 |
| 07/10/2026 20:04 | 6 | 2.63 |
| 07/10/2026 20:04 | 336 | 2.63 |
| 07/10/2026 20:04 | 100 | 2.63 |
| 07/10/2026 20:04 | 25 | 2.62 |
| 07/10/2026 20:04 | 100 | 2.62 |
| 07/10/2026 20:04 | 100 | 2.62 |
| 07/10/2026 20:04 | 32 | 2.62 |
| 07/10/2026 20:04 | 17 | 2.62 |
| 07/10/2026 20:04 | 6 | 2.62 |
| 07/10/2026 20:04 | 200 | 2.62 |
| 07/10/2026 20:04 | 13 | 2.62 |
| 07/10/2026 20:04 | 17 | 2.62 |
| 07/10/2026 20:04 | 31 | 2.62 |
| 07/10/2026 20:04 | 56 | 2.62 |
| 07/10/2026 20:04 | 53 | 2.62 |
| 07/10/2026 20:04 | 66 | 2.62 |
| 07/10/2026 20:04 | 300 | 2.62 |
| 07/10/2026 20:04 | 1500 | 2.62 |
| 07/10/2026 20:04 | 100 | 2.62 |
| 07/10/2026 20:03 | 600 | 2.615 |
| 07/10/2026 20:03 | 200 | 2.61 |
| 07/10/2026 20:03 | 1400 | 2.61 |
| 07/10/2026 20:03 | 100 | 2.61 |
| 07/10/2026 20:03 | 100 | 2.61 |
| 07/10/2026 20:03 | 30 | 2.61 |
| 07/10/2026 20:03 | 158 | 2.61 |
| 07/10/2026 20:03 | 170 | 2.61 |
| 07/10/2026 20:03 | 28 | 2.61 |
| 07/10/2026 20:03 | 2 | 2.61 |
| 07/10/2026 20:03 | 198 | 2.61 |
| 07/10/2026 20:03 | 2 | 2.61 |
| 07/10/2026 20:03 | 98 | 2.61 |
| 07/10/2026 20:03 | 220 | 2.61 |
| 07/10/2026 20:03 | 100 | 2.61 |
| 07/10/2026 20:01 | 600 | 2.605 |
| 07/10/2026 20:00 | 1 | 2.605 |
| 07/10/2026 20:00 | 200 | 2.61 |
| 07/10/2026 20:00 | 200 | 2.61 |
| 07/10/2026 20:00 | 200 | 2.61 |
| 07/10/2026 20:00 | 2700 | 2.61 |
| 07/10/2026 20:00 | 100 | 2.61 |
| 07/10/2026 20:00 | 200 | 2.615 |
| 07/10/2026 20:00 | 1 | 2.615 |
| 07/10/2026 20:00 | 200 | 2.615 |
| 07/10/2026 20:00 | 100 | 2.615 |
| 07/10/2026 20:00 | 1 | 2.615 |
| 07/10/2026 19:59 | 8 | 2.615 |
| 07/10/2026 19:59 | 2 | 2.615 |
| 07/10/2026 19:59 | 1 | 2.61 |
| 07/10/2026 19:59 | 170 | 2.61 |
| 07/10/2026 19:59 | 55 | 2.61 |
| 07/10/2026 19:59 | 67 | 2.61 |
| 07/10/2026 19:59 | 31 | 2.61 |
| 07/10/2026 19:59 | 12 | 2.61 |
| 07/10/2026 19:59 | 28 | 2.61 |
| 07/10/2026 19:59 | 100 | 2.61 |
| 07/10/2026 19:59 | 2000 | 2.61 |
| 07/10/2026 19:59 | 200 | 2.61 |
| 07/10/2026 19:59 | 100 | 2.61 |
| 07/10/2026 19:59 | 23 | 2.61 |
| 07/10/2026 19:59 | 328 | 2.61 |
| 07/10/2026 19:59 | 1 | 2.605 |
| 07/10/2026 19:59 | 1 | 2.605 |
| 07/10/2026 19:58 | 63 | 2.605 |
| 07/10/2026 19:58 | 1 | 2.605 |
| 07/10/2026 19:58 | 6 | 2.605 |
| 07/10/2026 19:58 | 2 | 2.605 |
| 07/10/2026 19:57 | 100 | 2.61 |
| 07/10/2026 19:57 | 100 | 2.61 |
| 07/10/2026 19:57 | 500 | 2.61 |
| 07/10/2026 19:57 | 7 | 2.61 |
| 07/10/2026 19:57 | 100 | 2.61 |
| 07/10/2026 19:57 | 100 | 2.62 |
| 07/10/2026 19:57 | 820 | 2.62 |
| 07/10/2026 19:57 | 200 | 2.62 |
| 07/10/2026 19:57 | 5 | 2.62 |
| 07/10/2026 19:57 | 5 | 2.62 |
| 07/10/2026 19:57 | 600 | 2.62 |
| 07/10/2026 19:57 | 2000 | 2.62 |
| 07/10/2026 19:57 | 3600 | 2.62 |
| 07/10/2026 19:57 | 120 | 2.62 |
| 07/10/2026 19:57 | 400 | 2.62 |
| 07/10/2026 19:57 | 100 | 2.62 |
| 07/10/2026 19:57 | 180 | 2.62 |
| 07/10/2026 19:57 | 7 | 2.62 |
| 07/10/2026 19:57 | 1 | 2.63 |
| 07/10/2026 19:57 | 5 | 2.63 |
| 07/10/2026 19:57 | 2400 | 2.63 |
| 07/10/2026 19:57 | 5 | 2.63 |
| 07/10/2026 19:57 | 1 | 2.63 |
| 07/10/2026 19:57 | 200 | 2.63 |
| 07/10/2026 19:57 | 200 | 2.63 |
| 07/10/2026 19:57 | 10 | 2.63 |
| 07/10/2026 19:57 | 136 | 2.63 |
| 07/10/2026 19:57 | 100 | 2.63 |
| 07/10/2026 19:57 | 200 | 2.63 |
| 07/10/2026 19:57 | 100 | 2.635 |
| 07/10/2026 19:57 | 94 | 2.635 |
| 07/10/2026 19:56 | 8 | 2.635 |
| 07/10/2026 19:56 | 2 | 2.635 |
| 07/10/2026 19:55 | 1 | 2.635 |
| 07/10/2026 19:55 | 5 | 2.635 |
| 07/10/2026 19:55 | 8 | 2.635 |
| 07/10/2026 19:55 | 8 | 2.635 |
| 07/10/2026 19:55 | 3 | 2.635 |
| 07/10/2026 19:55 | 4 | 2.635 |
| 07/10/2026 19:55 | 4 | 2.635 |
| 07/10/2026 19:55 | 15 | 2.635 |
| 07/10/2026 19:55 | 1 | 2.635 |
| 07/10/2026 19:55 | 100 | 2.64 |
| 07/10/2026 19:55 | 190 | 2.64 |
| 07/10/2026 19:55 | 200 | 2.64 |
| 07/10/2026 19:55 | 100 | 2.64 |
| 07/10/2026 19:55 | 3000 | 2.64 |
| 07/10/2026 19:51 | 3400 | 2.65 |
| 07/10/2026 19:51 | 5 | 2.65 |
| 07/10/2026 19:51 | 2000 | 2.65 |
| 07/10/2026 19:51 | 1500 | 2.65 |
| 07/10/2026 19:51 | 2800 | 2.65 |
| 07/10/2026 19:51 | 100 | 2.65 |
| 07/10/2026 19:51 | 264 | 2.65 |
| 07/10/2026 19:51 | 8 | 2.655 |
| 07/10/2026 19:51 | 8 | 2.655 |
| 07/10/2026 19:51 | 12 | 2.655 |
| 07/10/2026 19:51 | 8 | 2.655 |
| 07/10/2026 19:51 | 1 | 2.655 |
| 07/10/2026 19:51 | 100 | 2.66 |
| 07/10/2026 19:51 | 1800 | 2.66 |
| 07/10/2026 19:51 | 100 | 2.66 |
| 07/10/2026 19:51 | 34 | 2.66 |
| 07/10/2026 19:51 | 1 | 2.66 |
| 07/10/2026 19:51 | 2200 | 2.66 |
| 07/10/2026 19:51 | 2 | 2.66 |
| 07/10/2026 19:51 | 5 | 2.66 |
| 07/10/2026 19:51 | 400 | 2.66 |
| 07/10/2026 19:51 | 150 | 2.66 |
| 07/10/2026 19:51 | 242 | 2.66 |
| 07/10/2026 19:51 | 400 | 2.66 |
| 07/10/2026 19:51 | 400 | 2.66 |
| 07/10/2026 19:51 | 100 | 2.66 |
| 07/10/2026 19:50 | 100 | 2.665 |
| 07/10/2026 19:48 | 595 | 2.665 |
| 07/10/2026 19:48 | 5 | 2.665 |
| 07/10/2026 19:45 | 4500 | 2.67 |
| 07/10/2026 19:45 | 250 | 2.67 |
| 07/10/2026 19:45 | 100 | 2.67 |
| 07/10/2026 19:45 | 1800 | 2.67 |
| 07/10/2026 19:45 | 40 | 2.67 |
| 07/10/2026 19:45 | 18 | 2.67 |
| 07/10/2026 19:45 | 25 | 2.67 |
| 07/10/2026 19:45 | 1 | 2.67 |
| 07/10/2026 19:45 | 814 | 2.67 |
| 07/10/2026 19:45 | 2000 | 2.67 |
| 07/10/2026 19:45 | 100 | 2.67 |
| 07/10/2026 19:45 | 250 | 2.67 |
| 07/10/2026 19:45 | 1800 | 2.67 |
| 07/10/2026 19:45 | 9 | 2.665 |
| 07/10/2026 19:45 | 1600 | 2.67 |
| 07/10/2026 19:45 | 285 | 2.67 |
| 07/10/2026 19:45 | 124 | 2.67 |
| 07/10/2026 19:45 | 5000 | 2.67 |
| 07/10/2026 19:45 | 10 | 2.67 |
| 07/10/2026 19:45 | 5 | 2.67 |
| 07/10/2026 19:45 | 10 | 2.67 |
| 07/10/2026 19:45 | 5 | 2.67 |
| 07/10/2026 19:45 | 10 | 2.67 |
| 07/10/2026 19:45 | 1800 | 2.67 |
| 07/10/2026 19:45 | 220 | 2.67 |
| 07/10/2026 19:45 | 100 | 2.67 |
| 07/10/2026 19:45 | 1700 | 2.67 |
| 07/10/2026 19:45 | 200 | 2.675 |
| 07/10/2026 19:45 | 285 | 2.68 |
| 07/10/2026 19:45 | 124 | 2.68 |
| 07/10/2026 19:45 | 5 | 2.68 |
| 07/10/2026 19:45 | 5 | 2.68 |
| 07/10/2026 19:45 | 5 | 2.68 |
| 07/10/2026 19:45 | 5 | 2.68 |
| 07/10/2026 19:45 | 5 | 2.68 |
| 07/10/2026 19:45 | 5 | 2.68 |
| 07/10/2026 19:45 | 30 | 2.68 |
| 07/10/2026 19:45 | 5 | 2.68 |
| 07/10/2026 19:45 | 5 | 2.68 |
| 07/10/2026 19:45 | 200 | 2.68 |
| 07/10/2026 19:45 | 5 | 2.68 |
| 07/10/2026 19:45 | 5 | 2.68 |
| 07/10/2026 19:45 | 400 | 2.68 |
| 07/10/2026 19:45 | 1500 | 2.68 |
| 07/10/2026 19:45 | 5 | 2.68 |
| 07/10/2026 19:45 | 100 | 2.68 |
| 07/10/2026 19:45 | 248 | 2.68 |
| 07/10/2026 19:45 | 100 | 2.68 |
| 07/10/2026 19:45 | 100 | 2.69 |
| 07/10/2026 19:45 | 19 | 2.69 |
| 07/10/2026 19:45 | 100 | 2.69 |
| 07/10/2026 19:45 | 200 | 2.69 |
| 07/10/2026 19:45 | 104 | 2.69 |
| 07/10/2026 19:45 | 200 | 2.69 |
| 07/10/2026 19:45 | 10 | 2.69 |
| 07/10/2026 19:45 | 12 | 2.69 |
| 07/10/2026 19:45 | 3300 | 2.69 |
| 07/10/2026 19:45 | 2200 | 2.69 |
| 07/10/2026 19:45 | 90 | 2.69 |
| 07/10/2026 19:45 | 10 | 2.69 |
| 07/10/2026 19:45 | 90 | 2.69 |
| 07/10/2026 19:45 | 100 | 2.695 |
| 07/10/2026 19:43 | 200 | 2.69 |
| 07/10/2026 19:43 | 1 | 2.695 |
| 07/10/2026 19:40 | 1 | 2.695 |
| 07/10/2026 19:38 | 191 | 2.70 |
| 07/10/2026 19:38 | 71 | 2.70 |
| 07/10/2026 19:37 | 1 | 2.70 |
| 07/10/2026 19:37 | 28 | 2.70 |
| 07/10/2026 19:36 | 1 | 2.70 |
| 07/10/2026 19:36 | 1 | 2.70 |
| 07/10/2026 19:36 | 100 | 2.70 |
| 07/10/2026 19:36 | 100 | 2.70 |
| 07/10/2026 19:36 | 1 | 2.695 |
| 07/10/2026 19:34 | 42 | 2.70 |
| 07/10/2026 19:34 | 28 | 2.70 |
| 07/10/2026 19:34 | 191 | 2.70 |
| 07/10/2026 19:34 | 100 | 2.70 |
| 07/10/2026 19:34 | 5 | 2.70 |
| 07/10/2026 19:34 | 100 | 2.70 |
| 07/10/2026 19:32 | 100 | 2.705 |
| 07/10/2026 19:31 | 100 | 2.70 |
| 07/10/2026 19:31 | 55 | 2.70 |
| 07/10/2026 19:31 | 100 | 2.70 |
| 07/10/2026 19:31 | 73 | 2.70 |
| 07/10/2026 19:31 | 100 | 2.70 |
| 07/10/2026 19:31 | 326 | 2.70 |
| 07/10/2026 19:31 | 100 | 2.70 |
| 07/10/2026 19:29 | 100 | 2.70 |
| 07/10/2026 19:29 | 177 | 2.70 |
| 07/10/2026 19:29 | 4600 | 2.70 |
| 07/10/2026 19:29 | 326 | 2.70 |
| 07/10/2026 19:29 | 3 | 2.70 |
| 07/10/2026 19:29 | 47 | 2.70 |
| 07/10/2026 19:29 | 100 | 2.70 |
| 07/10/2026 19:29 | 5 | 2.70 |
| 07/10/2026 19:29 | 3 | 2.70 |
| 07/10/2026 19:28 | 1 | 2.705 |
| 07/10/2026 19:27 | 100 | 2.70 |
| 07/10/2026 19:27 | 100 | 2.70 |
| 07/10/2026 19:24 | 100 | 2.70 |
| 07/10/2026 19:24 | 5 | 2.70 |
| 07/10/2026 19:24 | 100 | 2.70 |
| 07/10/2026 19:24 | 100 | 2.70 |
| 07/10/2026 19:24 | 100 | 2.70 |
| 07/10/2026 19:24 | 34 | 2.70 |
| 07/10/2026 19:24 | 100 | 2.70 |
| 07/10/2026 19:23 | 100 | 2.70 |
| 07/10/2026 19:23 | 200 | 2.70 |
| 07/10/2026 19:23 | 5 | 2.70 |
| 07/10/2026 19:23 | 8 | 2.70 |
| 07/10/2026 19:23 | 60 | 2.70 |
| 07/10/2026 19:23 | 100 | 2.70 |
| 07/10/2026 19:23 | 20 | 2.70 |
| 07/10/2026 19:23 | 6000 | 2.70 |
| 07/10/2026 19:23 | 243 | 2.70 |
| 07/10/2026 19:23 | 326 | 2.70 |
| 07/10/2026 19:23 | 100 | 2.70 |
| 07/10/2026 19:23 | 5 | 2.705 |
| 07/10/2026 19:21 | 18 | 2.70 |
| 07/10/2026 19:21 | 100 | 2.70 |
| 07/10/2026 19:21 | 1800 | 2.70 |
| 07/10/2026 19:21 | 100 | 2.70 |
| 07/10/2026 19:21 | 26 | 2.70 |
| 07/10/2026 19:21 | 40 | 2.70 |
| 07/10/2026 19:21 | 17 | 2.70 |
| 07/10/2026 19:21 | 18 | 2.70 |
| 07/10/2026 19:21 | 27 | 2.70 |
| 07/10/2026 19:21 | 18 | 2.70 |
| 07/10/2026 19:21 | 10 | 2.70 |
| 07/10/2026 19:21 | 20 | 2.70 |
| 07/10/2026 19:21 | 24 | 2.70 |
| 07/10/2026 19:21 | 30 | 2.70 |
| 07/10/2026 19:21 | 26 | 2.70 |
| 07/10/2026 19:21 | 80 | 2.70 |
| 07/10/2026 19:21 | 100 | 2.70 |
| 07/10/2026 19:21 | 292 | 2.70 |
| 07/10/2026 19:21 | 377 | 2.70 |
| 07/10/2026 19:19 | 100 | 2.695 |
| 07/10/2026 19:14 | 1 | 2.695 |
| 07/10/2026 19:12 | 1 | 2.695 |
| 07/10/2026 19:10 | 1 | 2.695 |
| 07/10/2026 19:09 | 100 | 2.69 |
| 07/10/2026 19:05 | 2 | 2.695 |
| 07/10/2026 19:05 | 100 | 2.695 |
| 07/10/2026 19:04 | 100 | 2.69 |
| 07/10/2026 19:04 | 100 | 2.69 |
| 07/10/2026 19:04 | 80 | 2.69 |
| 07/10/2026 19:04 | 290 | 2.69 |
| 07/10/2026 19:04 | 17 | 2.69 |
| 07/10/2026 19:04 | 100 | 2.69 |
| 07/10/2026 19:04 | 31 | 2.69 |
| 07/10/2026 19:04 | 200 | 2.69 |
| 07/10/2026 19:04 | 100 | 2.69 |
| 07/10/2026 19:04 | 11 | 2.69 |
| 07/10/2026 19:04 | 26 | 2.69 |
| 07/10/2026 19:04 | 2000 | 2.69 |
| 07/10/2026 19:04 | 26 | 2.69 |
| 07/10/2026 19:04 | 30 | 2.69 |
| 07/10/2026 19:04 | 794 | 2.69 |
| 07/10/2026 19:04 | 100 | 2.69 |
| 07/10/2026 19:04 | 243 | 2.69 |
| 07/10/2026 19:04 | 100 | 2.69 |
| 07/10/2026 19:03 | 100 | 2.685 |
| 07/10/2026 19:02 | 100 | 2.685 |
| 07/10/2026 19:02 | 947 | 2.685 |
| 07/10/2026 19:02 | 1 | 2.685 |
| 07/10/2026 19:02 | 100 | 2.685 |
| 07/10/2026 19:02 | 100 | 2.685 |
| 07/10/2026 19:02 | 1200 | 2.685 |
| 07/10/2026 19:01 | 100 | 2.685 |
| 07/10/2026 19:01 | 100 | 2.685 |
| 07/10/2026 19:01 | 100 | 2.685 |
| 07/10/2026 19:01 | 100 | 2.685 |
| 07/10/2026 19:01 | 100 | 2.685 |
| 07/10/2026 19:01 | 100 | 2.685 |
| 07/10/2026 19:01 | 100 | 2.685 |
| 07/10/2026 19:01 | 100 | 2.685 |
| 07/10/2026 19:00 | 200 | 2.685 |
| 07/10/2026 19:00 | 100 | 2.685 |
| 07/10/2026 18:55 | 100 | 2.685 |
| 07/10/2026 18:55 | 100 | 2.685 |
| 07/10/2026 18:54 | 100 | 2.685 |
| 07/10/2026 18:54 | 100 | 2.685 |
| 07/10/2026 18:54 | 200 | 2.685 |
| 07/10/2026 18:53 | 1 | 2.685 |
| 07/10/2026 18:52 | 1 | 2.685 |
| 07/10/2026 18:49 | 100 | 2.685 |
| 07/10/2026 18:47 | 100 | 2.685 |
| 07/10/2026 18:47 | 100 | 2.685 |
| 07/10/2026 18:47 | 1 | 2.685 |
| 07/10/2026 18:47 | 100 | 2.685 |
| 07/10/2026 18:47 | 200 | 2.685 |
| 07/10/2026 18:47 | 1 | 2.685 |
| 07/10/2026 18:45 | 100 | 2.69 |
| 07/10/2026 18:45 | 15 | 2.69 |
| 07/10/2026 18:45 | 290 | 2.69 |
| 07/10/2026 18:45 | 2000 | 2.69 |
| 07/10/2026 18:45 | 100 | 2.69 |
| 07/10/2026 18:45 | 59 | 2.69 |
| 07/10/2026 18:45 | 45 | 2.69 |
| 07/10/2026 18:45 | 3 | 2.69 |
| 07/10/2026 18:44 | 13 | 2.69 |
| 07/10/2026 18:44 | 11 | 2.69 |
| 07/10/2026 18:44 | 3 | 2.69 |
| 07/10/2026 18:44 | 17 | 2.69 |
| 07/10/2026 18:44 | 53 | 2.69 |
| 07/10/2026 18:44 | 1 | 2.69 |
| 07/10/2026 18:44 | 116 | 2.69 |
| 07/10/2026 18:44 | 10 | 2.69 |
| 07/10/2026 18:44 | 6 | 2.69 |
| 07/10/2026 18:44 | 3990 | 2.69 |
| 07/10/2026 18:44 | 10 | 2.69 |
| 07/10/2026 18:44 | 290 | 2.69 |
| 07/10/2026 18:44 | 100 | 2.69 |
| 07/10/2026 18:43 | 92 | 2.695 |
| 07/10/2026 18:43 | 8 | 2.695 |
| 07/10/2026 18:41 | 100 | 2.695 |
| 07/10/2026 18:41 | 1 | 2.695 |
| 07/10/2026 18:40 | 100 | 2.69 |
| 07/10/2026 18:40 | 100 | 2.69 |
| 07/10/2026 18:40 | 28 | 2.69 |
| 07/10/2026 18:40 | 1700 | 2.69 |
| 07/10/2026 18:40 | 78 | 2.69 |
| 07/10/2026 18:40 | 22 | 2.69 |
| 07/10/2026 18:40 | 307 | 2.69 |
| 07/10/2026 18:39 | 100 | 2.685 |
| 07/10/2026 18:38 | 200 | 2.685 |
| 07/10/2026 18:38 | 200 | 2.685 |
| 07/10/2026 18:38 | 200 | 2.685 |
| 07/10/2026 18:38 | 200 | 2.685 |
| 07/10/2026 18:37 | 200 | 2.685 |
| 07/10/2026 18:37 | 2 | 2.69 |
| 07/10/2026 18:37 | 6 | 2.69 |
| 07/10/2026 18:37 | 2 | 2.69 |
| 07/10/2026 18:37 | 4 | 2.69 |
| 07/10/2026 18:37 | 2 | 2.69 |
| 07/10/2026 18:37 | 11 | 2.69 |
| 07/10/2026 18:37 | 4 | 2.69 |
| 07/10/2026 18:37 | 5 | 2.69 |
| 07/10/2026 18:37 | 112 | 2.69 |
| 07/10/2026 18:37 | 100 | 2.69 |
| 07/10/2026 18:37 | 5 | 2.69 |
| 07/10/2026 18:37 | 5 | 2.69 |
| 07/10/2026 18:37 | 4800 | 2.69 |
| 07/10/2026 18:37 | 290 | 2.69 |
| 07/10/2026 18:34 | 1 | 2.695 |
| 07/10/2026 18:33 | 100 | 2.69 |
| 07/10/2026 18:33 | 200 | 2.69 |
| 07/10/2026 18:33 | 47 | 2.69 |
| 07/10/2026 18:33 | 153 | 2.69 |
| 07/10/2026 18:33 | 200 | 2.69 |
| 07/10/2026 18:33 | 200 | 2.69 |
| 07/10/2026 18:33 | 200 | 2.69 |
| 07/10/2026 18:33 | 200 | 2.69 |
| 07/10/2026 18:33 | 200 | 2.69 |
| 07/10/2026 18:33 | 200 | 2.69 |
| 07/10/2026 18:33 | 153 | 2.69 |
| 07/10/2026 18:33 | 47 | 2.69 |
| 07/10/2026 18:33 | 200 | 2.69 |
| 07/10/2026 18:31 | 116 | 2.69 |
| 07/10/2026 18:31 | 84 | 2.69 |
| 07/10/2026 18:31 | 31 | 2.69 |
| 07/10/2026 18:31 | 100 | 2.69 |
| 07/10/2026 18:31 | 100 | 2.69 |
| 07/10/2026 18:31 | 100 | 2.69 |
| 07/10/2026 18:29 | 1 | 2.685 |
| 07/10/2026 18:27 | 97 | 2.68 |
| 07/10/2026 18:27 | 103 | 2.68 |
| 07/10/2026 18:27 | 100 | 2.68 |
| 07/10/2026 18:27 | 600 | 2.68 |
| 07/10/2026 18:27 | 32 | 2.68 |
| 07/10/2026 18:27 | 1 | 2.68 |
| 07/10/2026 18:27 | 770 | 2.68 |
| 07/10/2026 18:26 | 130 | 2.68 |
| 07/10/2026 18:26 | 100 | 2.68 |
| 07/10/2026 18:26 | 52 | 2.68 |
| 07/10/2026 18:26 | 4 | 2.68 |
| 07/10/2026 18:26 | 28 | 2.68 |
| 07/10/2026 18:26 | 20 | 2.68 |
| 07/10/2026 18:25 | 600 | 2.675 |
| 07/10/2026 18:25 | 100 | 2.68 |
| 07/10/2026 18:25 | 100 | 2.68 |
| 07/10/2026 18:25 | 1 | 2.68 |
| 07/10/2026 18:25 | 248 | 2.68 |
| 07/10/2026 18:25 | 100 | 2.68 |
| 07/10/2026 18:25 | 1600 | 2.68 |
| 07/10/2026 18:22 | 40 | 2.68 |
| 07/10/2026 18:22 | 18 | 2.68 |
| 07/10/2026 18:22 | 200 | 2.68 |
| 07/10/2026 18:22 | 100 | 2.68 |
| 07/10/2026 18:22 | 1800 | 2.68 |
| 07/10/2026 18:22 | 100 | 2.68 |
| 07/10/2026 18:22 | 586 | 2.68 |
| 07/10/2026 18:22 | 294 | 2.68 |
| 07/10/2026 18:22 | 100 | 2.68 |
| 07/10/2026 18:22 | 90 | 2.68 |
| 07/10/2026 18:22 | 20 | 2.68 |
| 07/10/2026 18:22 | 18 | 2.68 |
| 07/10/2026 18:22 | 1 | 2.68 |
| 07/10/2026 18:22 | 100 | 2.68 |
| 07/10/2026 18:22 | 1 | 2.68 |
| 07/10/2026 18:22 | 2000 | 2.68 |
| 07/10/2026 18:22 | 248 | 2.68 |
| 07/10/2026 18:22 | 100 | 2.68 |
| 07/10/2026 18:18 | 100 | 2.685 |
| 07/10/2026 18:17 | 18 | 2.69 |
| 07/10/2026 18:17 | 100 | 2.69 |
| 07/10/2026 18:17 | 100 | 2.69 |
| 07/10/2026 18:17 | 1 | 2.69 |
| 07/10/2026 18:17 | 4 | 2.69 |
| 07/10/2026 18:17 | 18 | 2.69 |
| 07/10/2026 18:17 | 100 | 2.69 |
| 07/10/2026 18:17 | 1500 | 2.69 |
| 07/10/2026 18:16 | 100 | 2.695 |
| 07/10/2026 18:16 | 300 | 2.695 |
| 07/10/2026 18:16 | 300 | 2.69 |
| 07/10/2026 18:16 | 300 | 2.69 |
| 07/10/2026 18:16 | 560 | 2.69 |
| 07/10/2026 18:16 | 300 | 2.69 |
| 07/10/2026 18:16 | 860 | 2.69 |
| 07/10/2026 18:16 | 300 | 2.69 |
| 07/10/2026 18:16 | 300 | 2.69 |
| 07/10/2026 18:16 | 30 | 2.69 |
| 07/10/2026 18:16 | 111 | 2.69 |
| 07/10/2026 18:16 | 189 | 2.69 |
| 07/10/2026 18:16 | 30 | 2.69 |
| 07/10/2026 18:16 | 36 | 2.69 |
| 07/10/2026 18:16 | 45 | 2.69 |
| 07/10/2026 18:16 | 27 | 2.69 |
| 07/10/2026 18:16 | 35 | 2.69 |
| 07/10/2026 18:16 | 300 | 2.69 |
| 07/10/2026 18:16 | 32 | 2.69 |
| 07/10/2026 18:16 | 1 | 2.69 |
| 07/10/2026 18:16 | 30 | 2.69 |
| 07/10/2026 18:11 | 1 | 2.685 |
| 07/10/2026 18:10 | 100 | 2.68 |
| 07/10/2026 18:10 | 100 | 2.68 |
| 07/10/2026 18:10 | 100 | 2.68 |
| 07/10/2026 18:10 | 200 | 2.68 |
| 07/10/2026 18:10 | 200 | 2.68 |
| 07/10/2026 18:10 | 100 | 2.68 |
| 07/10/2026 18:10 | 200 | 2.68 |
| 07/10/2026 18:10 | 200 | 2.68 |
| 07/10/2026 18:10 | 100 | 2.68 |
| 07/10/2026 18:10 | 146 | 2.68 |
| 07/10/2026 18:10 | 246 | 2.68 |
| 07/10/2026 18:10 | 808 | 2.68 |
| 07/10/2026 18:10 | 1200 | 2.68 |
| 07/10/2026 18:10 | 250 | 2.68 |
| 07/10/2026 18:10 | 55 | 2.68 |
| 07/10/2026 18:10 | 100 | 2.68 |
| 07/10/2026 18:10 | 100 | 2.68 |
| 07/10/2026 18:10 | 400 | 2.68 |
| 07/10/2026 18:10 | 30 | 2.68 |
| 07/10/2026 18:10 | 12 | 2.68 |
| 07/10/2026 18:10 | 32 | 2.68 |
| 07/10/2026 18:09 | 100 | 2.68 |
| 07/10/2026 18:09 | 149 | 2.68 |
| 07/10/2026 18:09 | 100 | 2.68 |
| 07/10/2026 18:08 | 1 | 2.675 |
| 07/10/2026 18:08 | 200 | 2.675 |
| 07/10/2026 18:08 | 100 | 2.675 |
| 07/10/2026 18:07 | 100 | 2.675 |
| 07/10/2026 18:07 | 100 | 2.675 |
| 07/10/2026 18:06 | 1 | 2.675 |
| 07/10/2026 18:03 | 20 | 2.68 |
| 07/10/2026 18:03 | 108 | 2.68 |
| 07/10/2026 18:03 | 100 | 2.68 |
| 07/10/2026 18:03 | 5 | 2.68 |
| 07/10/2026 18:03 | 5600 | 2.68 |
| 07/10/2026 18:03 | 13 | 2.68 |
| 07/10/2026 18:03 | 18 | 2.68 |
| 07/10/2026 18:03 | 48 | 2.68 |
| 07/10/2026 18:03 | 200 | 2.68 |
| 07/10/2026 18:03 | 100 | 2.68 |
| 07/10/2026 18:03 | 1 | 2.685 |
| 07/10/2026 18:02 | 100 | 2.685 |
| 07/10/2026 18:01 | 100 | 2.68 |
| 07/10/2026 18:01 | 100 | 2.68 |
| 07/10/2026 18:01 | 100 | 2.68 |
| 07/10/2026 18:01 | 100 | 2.68 |
| 07/10/2026 18:01 | 200 | 2.68 |
| 07/10/2026 18:01 | 200 | 2.68 |
| 07/10/2026 18:01 | 200 | 2.68 |
| 07/10/2026 18:01 | 200 | 2.68 |
| 07/10/2026 18:01 | 200 | 2.68 |
| 07/10/2026 18:01 | 1000 | 2.68 |
| 07/10/2026 18:01 | 200 | 2.68 |
| 07/10/2026 18:01 | 100 | 2.68 |
| 07/10/2026 18:01 | 200 | 2.68 |
| 07/10/2026 18:01 | 200 | 2.68 |
| 07/10/2026 18:01 | 200 | 2.68 |
| 07/10/2026 18:01 | 200 | 2.68 |
| 07/10/2026 18:01 | 200 | 2.68 |
| 07/10/2026 18:01 | 96 | 2.68 |
| 07/10/2026 18:01 | 100 | 2.68 |
| 07/10/2026 18:01 | 104 | 2.68 |
| 07/10/2026 18:00 | 96 | 2.68 |
| 07/10/2026 18:00 | 11 | 2.68 |
| 07/10/2026 18:00 | 39 | 2.68 |
| 07/10/2026 18:00 | 1 | 2.68 |
| 07/10/2026 18:00 | 26 | 2.68 |
| 07/10/2026 18:00 | 12 | 2.68 |
| 07/10/2026 18:00 | 30 | 2.68 |
| 07/10/2026 18:00 | 32 | 2.68 |
| 07/10/2026 18:00 | 12 | 2.68 |
| 07/10/2026 18:00 | 100 | 2.68 |
| 07/10/2026 17:53 | 1 | 2.675 |
| 07/10/2026 17:53 | 147 | 2.67 |
| 07/10/2026 17:53 | 53 | 2.67 |
| 07/10/2026 17:53 | 300 | 2.67 |
| 07/10/2026 17:53 | 18 | 2.67 |
| 07/10/2026 17:53 | 900 | 2.67 |
| 07/10/2026 17:53 | 1 | 2.67 |
| 07/10/2026 17:53 | 11 | 2.67 |
| 07/10/2026 17:53 | 32 | 2.67 |
| 07/10/2026 17:53 | 1200 | 2.67 |
| 07/10/2026 17:53 | 27 | 2.67 |
| 07/10/2026 17:53 | 100 | 2.67 |
| 07/10/2026 17:53 | 220 | 2.67 |
| 07/10/2026 17:53 | 100 | 2.67 |
| 07/10/2026 17:52 | 300 | 2.665 |
| 07/10/2026 17:52 | 1 | 2.665 |
| 07/10/2026 17:51 | 100 | 2.665 |
| 07/10/2026 17:51 | 200 | 2.665 |
| 07/10/2026 17:51 | 100 | 2.665 |
| 07/10/2026 17:51 | 100 | 2.665 |
| 07/10/2026 17:50 | 100 | 2.665 |
| 07/10/2026 17:50 | 100 | 2.665 |
| 07/10/2026 17:50 | 100 | 2.665 |
| 07/10/2026 17:50 | 100 | 2.665 |
| 07/10/2026 17:50 | 200 | 2.665 |
| 07/10/2026 17:49 | 200 | 2.665 |
| 07/10/2026 17:49 | 200 | 2.665 |
| 07/10/2026 17:48 | 200 | 2.665 |
| 07/10/2026 17:48 | 200 | 2.665 |
| 07/10/2026 17:47 | 100 | 2.665 |
| 07/10/2026 17:47 | 200 | 2.665 |
| 07/10/2026 17:45 | 200 | 2.665 |
| 07/10/2026 17:45 | 1 | 2.665 |
| 07/10/2026 17:45 | 200 | 2.665 |
| 07/10/2026 17:45 | 31 | 2.665 |
| 07/10/2026 17:45 | 1 | 2.665 |
| 07/10/2026 17:45 | 1 | 2.665 |
| 07/10/2026 17:44 | 200 | 2.665 |
| 07/10/2026 17:44 | 4 | 2.665 |
| 07/10/2026 17:44 | 200 | 2.665 |
| 07/10/2026 17:44 | 1 | 2.665 |
| 07/10/2026 17:44 | 100 | 2.665 |
| 07/10/2026 17:44 | 100 | 2.665 |
| 07/10/2026 17:44 | 100 | 2.665 |
| 07/10/2026 17:43 | 6 | 2.66 |
| 07/10/2026 17:43 | 5 | 2.66 |
| 07/10/2026 17:43 | 100 | 2.665 |
| 07/10/2026 17:41 | 100 | 2.665 |
| 07/10/2026 17:40 | 1 | 2.665 |
| 07/10/2026 17:39 | 100 | 2.665 |
| 07/10/2026 17:39 | 2 | 2.665 |
| 07/10/2026 17:39 | 98 | 2.665 |
| 07/10/2026 17:39 | 1 | 2.665 |
| 07/10/2026 17:39 | 1 | 2.665 |
| 07/10/2026 17:38 | 1 | 2.665 |
| 07/10/2026 17:36 | 200 | 2.665 |
| 07/10/2026 17:36 | 1 | 2.665 |
| 07/10/2026 17:36 | 100 | 2.665 |
| 07/10/2026 17:36 | 1 | 2.665 |
| 07/10/2026 17:36 | 100 | 2.665 |
| 07/10/2026 17:36 | 100 | 2.665 |
| 07/10/2026 17:35 | 100 | 2.67 |
| 07/10/2026 17:35 | 100 | 2.67 |
| 07/10/2026 17:35 | 5 | 2.67 |
| 07/10/2026 17:35 | 5 | 2.67 |
| 07/10/2026 17:35 | 5 | 2.67 |
| 07/10/2026 17:35 | 1 | 2.67 |
| 07/10/2026 17:35 | 100 | 2.67 |
| 07/10/2026 17:35 | 100 | 2.675 |
| 07/10/2026 17:35 | 1100 | 2.675 |
| 07/10/2026 17:34 | 1 | 2.675 |
| 07/10/2026 17:34 | 1 | 2.675 |
| 07/10/2026 17:33 | 100 | 2.68 |
| 07/10/2026 17:33 | 32 | 2.68 |
| 07/10/2026 17:33 | 100 | 2.68 |
| 07/10/2026 17:33 | 18 | 2.68 |
| 07/10/2026 17:33 | 100 | 2.68 |
| 07/10/2026 17:33 | 5 | 2.68 |
| 07/10/2026 17:33 | 10 | 2.68 |
| 07/10/2026 17:33 | 90 | 2.68 |
| 07/10/2026 17:31 | 100 | 2.68 |
| 07/10/2026 17:31 | 100 | 2.685 |
| 07/10/2026 17:31 | 224 | 2.69 |
| 07/10/2026 17:31 | 1 | 2.69 |
| 07/10/2026 17:31 | 5400 | 2.69 |
| 07/10/2026 17:31 | 100 | 2.69 |
| 07/10/2026 17:31 | 1400 | 2.69 |
| 07/10/2026 17:30 | 100 | 2.695 |
| 07/10/2026 17:30 | 100 | 2.695 |
| 07/10/2026 17:30 | 1 | 2.695 |
| 07/10/2026 17:29 | 1 | 2.695 |
| 07/10/2026 17:29 | 1 | 2.695 |
| 07/10/2026 17:28 | 1 | 2.695 |
| 07/10/2026 17:27 | 1 | 2.695 |
| 07/10/2026 17:26 | 400 | 2.69 |
| 07/10/2026 17:26 | 1400 | 2.69 |
| 07/10/2026 17:26 | 300 | 2.69 |
| 07/10/2026 17:26 | 1 | 2.69 |
| 07/10/2026 17:25 | 599 | 2.685 |
| 07/10/2026 17:25 | 150 | 2.685 |
| 07/10/2026 17:25 | 600 | 2.685 |
| 07/10/2026 17:25 | 1 | 2.685 |
| 07/10/2026 17:25 | 200 | 2.68 |
| 07/10/2026 17:25 | 20 | 2.68 |
| 07/10/2026 17:25 | 50 | 2.68 |
| 07/10/2026 17:25 | 50 | 2.68 |
| 07/10/2026 17:25 | 200 | 2.68 |
| 07/10/2026 17:25 | 300 | 2.68 |
| 07/10/2026 17:25 | 750 | 2.68 |
| 07/10/2026 17:25 | 300 | 2.68 |
| 07/10/2026 17:25 | 200 | 2.68 |
| 07/10/2026 17:25 | 100 | 2.68 |
| 07/10/2026 17:25 | 30 | 2.68 |
| 07/10/2026 17:25 | 300 | 2.68 |
| 07/10/2026 17:25 | 250 | 2.68 |
| 07/10/2026 17:25 | 380 | 2.68 |
| 07/10/2026 17:25 | 370 | 2.68 |
| 07/10/2026 17:24 | 1 | 2.675 |
| 07/10/2026 17:23 | 1 | 2.675 |
| 07/10/2026 17:23 | 1 | 2.675 |
| 07/10/2026 17:22 | 1 | 2.675 |
| 07/10/2026 17:21 | 600 | 2.675 |
| 07/10/2026 17:21 | 600 | 2.675 |
| 07/10/2026 17:20 | 100 | 2.67 |
| 07/10/2026 17:20 | 1286 | 2.67 |
| 07/10/2026 17:20 | 400 | 2.67 |
| 07/10/2026 17:20 | 714 | 2.67 |
| 07/10/2026 17:20 | 18 | 2.67 |
| 07/10/2026 17:20 | 400 | 2.67 |
| 07/10/2026 17:20 | 18 | 2.67 |
| 07/10/2026 17:20 | 100 | 2.67 |
| 07/10/2026 17:20 | 100 | 2.67 |
| 07/10/2026 17:20 | 100 | 2.67 |
| 07/10/2026 17:20 | 68 | 2.67 |
| 07/10/2026 17:20 | 100 | 2.67 |
| 07/10/2026 17:20 | 750 | 2.67 |
| 07/10/2026 17:20 | 100 | 2.67 |
| 07/10/2026 17:20 | 100 | 2.67 |
| 07/10/2026 17:20 | 332 | 2.67 |
| 07/10/2026 17:20 | 68 | 2.67 |
| 07/10/2026 17:20 | 12 | 2.67 |
| 07/10/2026 17:20 | 8 | 2.67 |
| 07/10/2026 17:20 | 12 | 2.67 |
| 07/10/2026 17:20 | 208 | 2.67 |
| 07/10/2026 17:20 | 100 | 2.67 |
| 07/10/2026 17:20 | 1 | 2.665 |
| 07/10/2026 17:20 | 1 | 2.665 |
| 07/10/2026 17:20 | 600 | 2.665 |
| 07/10/2026 17:19 | 1 | 2.665 |
| 07/10/2026 17:19 | 100 | 2.665 |
| 07/10/2026 17:19 | 600 | 2.665 |
| 07/10/2026 17:19 | 1 | 2.665 |
| 07/10/2026 17:19 | 100 | 2.67 |
| 07/10/2026 17:19 | 200 | 2.67 |
| 07/10/2026 17:19 | 500 | 2.67 |
| 07/10/2026 17:19 | 1 | 2.67 |
| 07/10/2026 17:19 | 5 | 2.67 |
| 07/10/2026 17:19 | 1000 | 2.67 |
| 07/10/2026 17:19 | 900 | 2.67 |
| 07/10/2026 17:19 | 5 | 2.67 |
| 07/10/2026 17:19 | 100 | 2.67 |
| 07/10/2026 17:19 | 100 | 2.67 |
| 07/10/2026 17:18 | 100 | 2.675 |
| 07/10/2026 17:18 | 1 | 2.675 |
| 07/10/2026 17:18 | 100 | 2.675 |
| 07/10/2026 17:17 | 1 | 2.675 |
| 07/10/2026 17:17 | 100 | 2.675 |
| 07/10/2026 17:16 | 1 | 2.675 |
| 07/10/2026 17:16 | 25 | 2.68 |
| 07/10/2026 17:16 | 59 | 2.68 |
| 07/10/2026 17:16 | 750 | 2.68 |
| 07/10/2026 17:16 | 100 | 2.68 |
| 07/10/2026 17:16 | 28 | 2.68 |
| 07/10/2026 17:16 | 32 | 2.68 |
| 07/10/2026 17:16 | 800 | 2.68 |
| 07/10/2026 17:16 | 64 | 2.68 |
| 07/10/2026 17:16 | 100 | 2.68 |
| 07/10/2026 17:16 | 161 | 2.68 |
| 07/10/2026 17:16 | 39 | 2.68 |
| 07/10/2026 17:16 | 248 | 2.68 |
| 07/10/2026 17:15 | 1 | 2.675 |
| 07/10/2026 17:15 | 238 | 2.68 |
| 07/10/2026 17:15 | 100 | 2.68 |
| 07/10/2026 17:15 | 100 | 2.675 |
| 07/10/2026 17:14 | 100 | 2.675 |
| 07/10/2026 17:14 | 100 | 2.675 |
| 07/10/2026 17:14 | 1 | 2.675 |
| 07/10/2026 17:12 | 200 | 2.675 |
| 07/10/2026 17:12 | 500 | 2.675 |
| 07/10/2026 17:12 | 250 | 2.675 |
| 07/10/2026 17:12 | 500 | 2.675 |
| 07/10/2026 17:12 | 150 | 2.675 |
| 07/10/2026 17:12 | 600 | 2.675 |
| 07/10/2026 17:12 | 41 | 2.675 |
| 07/10/2026 17:12 | 1400 | 2.68 |
| 07/10/2026 17:12 | 100 | 2.68 |
| 07/10/2026 17:12 | 6 | 2.68 |
| 07/10/2026 17:12 | 18 | 2.68 |
| 07/10/2026 17:12 | 258 | 2.68 |
| 07/10/2026 17:12 | 100 | 2.68 |
| 07/10/2026 17:11 | 100 | 2.685 |
| 07/10/2026 17:10 | 82 | 2.68 |
| 07/10/2026 17:10 | 18 | 2.68 |
| 07/10/2026 17:10 | 82 | 2.68 |
| 07/10/2026 17:10 | 18 | 2.68 |
| 07/10/2026 17:10 | 600 | 2.68 |
| 07/10/2026 17:10 | 40 | 2.68 |
| 07/10/2026 17:10 | 100 | 2.68 |
| 07/10/2026 17:10 | 100 | 2.68 |
| 07/10/2026 17:10 | 12 | 2.68 |
| 07/10/2026 17:10 | 27 | 2.68 |
| 07/10/2026 17:10 | 1100 | 2.68 |
| 07/10/2026 17:10 | 26 | 2.68 |
| 07/10/2026 17:10 | 248 | 2.68 |
| 07/10/2026 17:10 | 29 | 2.68 |
| 07/10/2026 17:10 | 100 | 2.68 |
| 07/10/2026 17:10 | 696 | 2.68 |
| 07/10/2026 17:10 | 304 | 2.68 |
| 07/10/2026 17:10 | 200 | 2.675 |
| 07/10/2026 17:09 | 100 | 2.675 |
| 07/10/2026 17:09 | 2 | 2.675 |
| 07/10/2026 17:08 | 1 | 2.675 |
| 07/10/2026 17:07 | 367 | 2.68 |
| 07/10/2026 17:07 | 691 | 2.68 |
| 07/10/2026 17:07 | 5 | 2.68 |
| 07/10/2026 17:07 | 1000 | 2.68 |
| 07/10/2026 17:07 | 100 | 2.68 |
| 07/10/2026 17:07 | 248 | 2.68 |
| 07/10/2026 17:07 | 258 | 2.68 |
| 07/10/2026 17:07 | 100 | 2.68 |
| 07/10/2026 17:05 | 200 | 2.675 |
| 07/10/2026 17:05 | 200 | 2.675 |
| 07/10/2026 17:05 | 1 | 2.675 |
| 07/10/2026 17:04 | 6 | 2.68 |
| 07/10/2026 17:04 | 100 | 2.68 |
| 07/10/2026 17:04 | 1 | 2.68 |
| 07/10/2026 17:04 | 3 | 2.68 |
| 07/10/2026 17:04 | 100 | 2.68 |
| 07/10/2026 17:04 | 1 | 2.685 |
| 07/10/2026 17:04 | 100 | 2.685 |
| 07/10/2026 17:03 | 100 | 2.68 |
| 07/10/2026 17:03 | 2 | 2.685 |
| 07/10/2026 17:03 | 1 | 2.685 |
| 07/10/2026 17:01 | 1 | 2.685 |
| 07/10/2026 17:01 | 100 | 2.685 |
| 07/10/2026 17:01 | 600 | 2.685 |
| 07/10/2026 17:00 | 100 | 2.685 |
| 07/10/2026 17:00 | 235 | 2.68 |
| 07/10/2026 17:00 | 165 | 2.68 |
| 07/10/2026 17:00 | 100 | 2.68 |
| 07/10/2026 17:00 | 100 | 2.68 |
| 07/10/2026 17:00 | 400 | 2.68 |
| 07/10/2026 17:00 | 100 | 2.68 |
| 07/10/2026 17:00 | 100 | 2.68 |
| 07/10/2026 17:00 | 103 | 2.68 |
| 07/10/2026 17:00 | 300 | 2.68 |
| 07/10/2026 17:00 | 97 | 2.68 |
| 07/10/2026 17:00 | 3 | 2.68 |
| 07/10/2026 17:00 | 497 | 2.68 |
| 07/10/2026 17:00 | 229 | 2.68 |
| 07/10/2026 17:00 | 30 | 2.68 |
| 07/10/2026 17:00 | 32 | 2.68 |
| 07/10/2026 17:00 | 20 | 2.68 |
| 07/10/2026 17:00 | 60 | 2.68 |
| 07/10/2026 17:00 | 194 | 2.68 |
| 07/10/2026 17:00 | 248 | 2.68 |
| 07/10/2026 17:00 | 100 | 2.68 |
| 07/10/2026 17:00 | 1100 | 2.675 |
| 07/10/2026 17:00 | 487 | 2.675 |
| 07/10/2026 16:59 | 600 | 2.675 |
| 07/10/2026 16:57 | 1400 | 2.68 |
| 07/10/2026 16:57 | 845 | 2.68 |
| 07/10/2026 16:57 | 71 | 2.68 |
| 07/10/2026 16:57 | 194 | 2.68 |
| 07/10/2026 16:57 | 100 | 2.68 |
| 07/10/2026 16:56 | 700 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 200 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 1400 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 142 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 750 | 2.68 |
| 07/10/2026 16:56 | 36 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 1000 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 1742 | 2.68 |
| 07/10/2026 16:56 | 1400 | 2.68 |
| 07/10/2026 16:56 | 25 | 2.68 |
| 07/10/2026 16:56 | 150 | 2.68 |
| 07/10/2026 16:56 | 248 | 2.68 |
| 07/10/2026 16:56 | 100 | 2.68 |
| 07/10/2026 16:56 | 600 | 2.675 |
| 07/10/2026 16:56 | 248 | 2.675 |
| 07/10/2026 16:56 | 100 | 2.675 |
| 07/10/2026 16:56 | 487 | 2.675 |
| 07/10/2026 16:56 | 1100 | 2.675 |
| 07/10/2026 16:55 | 100 | 2.675 |
| 07/10/2026 16:55 | 7 | 2.675 |
| 07/10/2026 16:55 | 7 | 2.675 |
| 07/10/2026 16:55 | 3 | 2.675 |
| 07/10/2026 16:55 | 3 | 2.675 |
| 07/10/2026 16:55 | 54 | 2.675 |
| 07/10/2026 16:55 | 19 | 2.68 |
| 07/10/2026 16:55 | 181 | 2.68 |
| 07/10/2026 16:55 | 300 | 2.68 |
| 07/10/2026 16:55 | 1 | 2.68 |
| 07/10/2026 16:55 | 100 | 2.68 |
| 07/10/2026 16:55 | 100 | 2.68 |
| 07/10/2026 16:55 | 100 | 2.68 |
| 07/10/2026 16:55 | 67 | 2.68 |
| 07/10/2026 16:55 | 30 | 2.68 |
| 07/10/2026 16:55 | 3 | 2.68 |
| 07/10/2026 16:53 | 151 | 2.685 |
| 07/10/2026 16:53 | 100 | 2.685 |
| 07/10/2026 16:53 | 100 | 2.69 |
| 07/10/2026 16:53 | 200 | 2.69 |
| 07/10/2026 16:53 | 100 | 2.69 |
| 07/10/2026 16:53 | 100 | 2.69 |
| 07/10/2026 16:52 | 900 | 2.70 |
| 07/10/2026 16:52 | 84 | 2.70 |
| 07/10/2026 16:52 | 16 | 2.70 |
| 07/10/2026 16:51 | 100 | 2.70 |
| 07/10/2026 16:51 | 200 | 2.70 |
| 07/10/2026 16:51 | 200 | 2.70 |
| 07/10/2026 16:51 | 100 | 2.70 |
| 07/10/2026 16:51 | 200 | 2.70 |
| 07/10/2026 16:51 | 12 | 2.70 |
| 07/10/2026 16:51 | 88 | 2.70 |
| 07/10/2026 16:51 | 200 | 2.70 |
| 07/10/2026 16:51 | 200 | 2.70 |
| 07/10/2026 16:51 | 500 | 2.70 |
| 07/10/2026 16:51 | 200 | 2.70 |
| 07/10/2026 16:51 | 100 | 2.70 |
| 07/10/2026 16:51 | 252 | 2.70 |
| 07/10/2026 16:51 | 100 | 2.695 |
| 07/10/2026 16:49 | 1 | 2.695 |
| 07/10/2026 16:47 | 1 | 2.695 |
| 07/10/2026 16:47 | 100 | 2.69 |
| 07/10/2026 16:47 | 200 | 2.69 |
| 07/10/2026 16:47 | 100 | 2.69 |
| 07/10/2026 16:47 | 1200 | 2.69 |
| 07/10/2026 16:47 | 224 | 2.69 |
| 07/10/2026 16:47 | 100 | 2.69 |
| 07/10/2026 16:47 | 200 | 2.685 |
| 07/10/2026 16:46 | 100 | 2.685 |
| 07/10/2026 16:45 | 100 | 2.685 |
| 07/10/2026 16:45 | 100 | 2.685 |
| 07/10/2026 16:45 | 100 | 2.69 |
| 07/10/2026 16:45 | 2 | 2.69 |
| 07/10/2026 16:45 | 5 | 2.69 |
| 07/10/2026 16:45 | 1 | 2.695 |
| 07/10/2026 16:44 | 100 | 2.695 |
| 07/10/2026 16:43 | 100 | 2.70 |
| 07/10/2026 16:43 | 25 | 2.70 |
| 07/10/2026 16:43 | 1 | 2.70 |
| 07/10/2026 16:43 | 100 | 2.70 |
| 07/10/2026 16:42 | 1 | 2.705 |
| 07/10/2026 16:42 | 200 | 2.70 |
| 07/10/2026 16:42 | 400 | 2.70 |
| 07/10/2026 16:42 | 600 | 2.70 |
| 07/10/2026 16:42 | 252 | 2.70 |
| 07/10/2026 16:42 | 100 | 2.70 |
| 07/10/2026 16:41 | 1 | 2.695 |
| 07/10/2026 16:41 | 104 | 2.70 |
| 07/10/2026 16:41 | 1 | 2.70 |
| 07/10/2026 16:41 | 600 | 2.70 |
| 07/10/2026 16:41 | 100 | 2.70 |
| 07/10/2026 16:40 | 1 | 2.705 |
| 07/10/2026 16:40 | 1 | 2.705 |
| 07/10/2026 16:39 | 100 | 2.70 |
| 07/10/2026 16:39 | 100 | 2.70 |
| 07/10/2026 16:39 | 200 | 2.70 |
| 07/10/2026 16:39 | 200 | 2.70 |
| 07/10/2026 16:39 | 100 | 2.70 |
| 07/10/2026 16:39 | 200 | 2.70 |
| 07/10/2026 16:39 | 151 | 2.70 |
| 07/10/2026 16:39 | 49 | 2.70 |
| 07/10/2026 16:39 | 51 | 2.70 |
| 07/10/2026 16:39 | 149 | 2.70 |
| 07/10/2026 16:39 | 200 | 2.70 |
| 07/10/2026 16:39 | 200 | 2.70 |
| 07/10/2026 16:39 | 200 | 2.70 |
| 07/10/2026 16:39 | 100 | 2.70 |
| 07/10/2026 16:39 | 1 | 2.70 |
| 07/10/2026 16:39 | 100 | 2.70 |
| 07/10/2026 16:39 | 252 | 2.70 |
| 07/10/2026 16:39 | 100 | 2.70 |
| 07/10/2026 16:39 | 1 | 2.695 |
| 07/10/2026 16:38 | 1 | 2.695 |
| 07/10/2026 16:38 | 37 | 2.695 |
| 07/10/2026 16:38 | 1 | 2.695 |
| 07/10/2026 16:38 | 1 | 2.695 |
| 07/10/2026 16:37 | 1 | 2.695 |
| 07/10/2026 16:36 | 100 | 2.70 |
| 07/10/2026 16:36 | 200 | 2.70 |
| 07/10/2026 16:36 | 200 | 2.70 |
| 07/10/2026 16:36 | 100 | 2.70 |
| 07/10/2026 16:36 | 100 | 2.70 |
| 07/10/2026 16:36 | 200 | 2.70 |
| 07/10/2026 16:36 | 1 | 2.695 |
| 07/10/2026 16:35 | 1 | 2.695 |
| 07/10/2026 16:35 | 100 | 2.695 |
| 07/10/2026 16:35 | 1 | 2.695 |
| 07/10/2026 16:35 | 1 | 2.695 |
| 07/10/2026 16:34 | 300 | 2.69 |
| 07/10/2026 16:34 | 224 | 2.69 |
| 07/10/2026 16:34 | 100 | 2.69 |
| 07/10/2026 16:34 | 98 | 2.69 |
| 07/10/2026 16:34 | 100 | 2.69 |
| 07/10/2026 16:34 | 202 | 2.69 |
| 07/10/2026 16:34 | 200 | 2.69 |
| 07/10/2026 16:34 | 20 | 2.69 |
| 07/10/2026 16:34 | 1492 | 2.69 |
| 07/10/2026 16:34 | 100 | 2.69 |
| 07/10/2026 16:34 | 200 | 2.69 |
| 07/10/2026 16:34 | 1 | 2.685 |
| 07/10/2026 16:33 | 100 | 2.69 |
| 07/10/2026 16:33 | 200 | 2.69 |
| 07/10/2026 16:33 | 200 | 2.69 |
| 07/10/2026 16:33 | 100 | 2.69 |
| 07/10/2026 16:33 | 200 | 2.69 |
| 07/10/2026 16:33 | 200 | 2.69 |
| 07/10/2026 16:33 | 100 | 2.69 |
| 07/10/2026 16:33 | 100 | 2.69 |
| 07/10/2026 16:33 | 200 | 2.69 |
| 07/10/2026 16:33 | 1 | 2.685 |
| 07/10/2026 16:33 | 100 | 2.68 |
| 07/10/2026 16:33 | 1 | 2.675 |
| 07/10/2026 16:33 | 1 | 2.685 |
| 07/10/2026 16:33 | 77 | 2.68 |
| 07/10/2026 16:33 | 11 | 2.68 |
| 07/10/2026 16:33 | 1743 | 2.68 |
| 07/10/2026 16:33 | 248 | 2.68 |
| 07/10/2026 16:33 | 687 | 2.68 |
| 07/10/2026 16:33 | 100 | 2.68 |
| 07/10/2026 16:33 | 1 | 2.685 |
| 07/10/2026 16:32 | 700 | 2.69 |
| 07/10/2026 16:32 | 100 | 2.69 |
| 07/10/2026 16:32 | 1 | 2.70 |
| 07/10/2026 16:32 | 5 | 2.70 |
| 07/10/2026 16:32 | 5 | 2.70 |
| 07/10/2026 16:32 | 100 | 2.70 |
| 07/10/2026 16:32 | 100 | 2.71 |
| 07/10/2026 16:32 | 20 | 2.71 |
| 07/10/2026 16:32 | 116 | 2.71 |
| 07/10/2026 16:32 | 127 | 2.71 |
| 07/10/2026 16:32 | 100 | 2.71 |
| 07/10/2026 16:32 | 157 | 2.72 |
| 07/10/2026 16:32 | 27 | 2.72 |
| 07/10/2026 16:32 | 27 | 2.72 |
| 07/10/2026 16:32 | 500 | 2.72 |
| 07/10/2026 16:32 | 200 | 2.72 |
| 07/10/2026 16:32 | 100 | 2.72 |
| 07/10/2026 16:32 | 1 | 2.72 |
| 07/10/2026 16:32 | 1 | 2.72 |
| 07/10/2026 16:32 | 5 | 2.72 |
| 07/10/2026 16:32 | 900 | 2.72 |
| 07/10/2026 16:32 | 3 | 2.72 |
| 07/10/2026 16:32 | 3143 | 2.72 |
| 07/10/2026 16:32 | 857 | 2.72 |
| 07/10/2026 16:32 | 200 | 2.72 |
| 07/10/2026 16:32 | 1 | 2.725 |
| 07/10/2026 16:32 | 1 | 2.725 |
| 07/10/2026 16:31 | 750 | 2.725 |
| 07/10/2026 16:31 | 2 | 2.72 |
| 07/10/2026 16:31 | 200 | 2.72 |
| 07/10/2026 16:31 | 142 | 2.72 |
| 07/10/2026 16:31 | 58 | 2.72 |
| 07/10/2026 16:31 | 300 | 2.72 |
| 07/10/2026 16:31 | 100 | 2.72 |
| 07/10/2026 16:31 | 100 | 2.72 |
| 07/10/2026 16:31 | 104 | 2.72 |
| 07/10/2026 16:31 | 64 | 2.72 |
| 07/10/2026 16:31 | 90 | 2.72 |
| 07/10/2026 16:31 | 100 | 2.72 |
| 07/10/2026 16:30 | 1 | 2.715 |
| 07/10/2026 16:30 | 4 | 2.71 |
| 07/10/2026 16:30 | 1 | 2.71 |
| 07/10/2026 16:30 | 200 | 2.71 |
| 07/10/2026 16:30 | 62 | 2.71 |
| 07/10/2026 16:30 | 200 | 2.71 |
| 07/10/2026 16:30 | 200 | 2.71 |
| 07/10/2026 16:30 | 38 | 2.71 |
| 07/10/2026 16:30 | 162 | 2.71 |
| 07/10/2026 16:30 | 162 | 2.71 |
| 07/10/2026 16:30 | 162 | 2.71 |
| 07/10/2026 16:30 | 162 | 2.71 |
| 07/10/2026 16:30 | 38 | 2.71 |
| 07/10/2026 16:30 | 92 | 2.71 |
| 07/10/2026 16:30 | 58 | 2.71 |
| 07/10/2026 16:30 | 100 | 2.71 |
| 07/10/2026 16:30 | 80 | 2.71 |
| 07/10/2026 16:28 | 1 | 2.705 |
| 07/10/2026 16:27 | 250 | 2.705 |
| 07/10/2026 16:27 | 100 | 2.70 |
| 07/10/2026 16:27 | 100 | 2.70 |
| 07/10/2026 16:27 | 60 | 2.70 |
| 07/10/2026 16:27 | 100 | 2.70 |
| 07/10/2026 16:27 | 89 | 2.70 |
| 07/10/2026 16:27 | 1 | 2.695 |
| 07/10/2026 16:27 | 600 | 2.695 |
| 07/10/2026 16:26 | 200 | 2.69 |
| 07/10/2026 16:26 | 100 | 2.69 |
| 07/10/2026 16:26 | 40 | 2.69 |
| 07/10/2026 16:26 | 100 | 2.69 |
| 07/10/2026 16:26 | 174 | 2.69 |
| 07/10/2026 16:26 | 99 | 2.69 |
| 07/10/2026 16:26 | 192 | 2.68 |
| 07/10/2026 16:26 | 1100 | 2.68 |
| 07/10/2026 16:26 | 358 | 2.68 |
| 07/10/2026 16:26 | 100 | 2.68 |
| 07/10/2026 16:26 | 600 | 2.675 |
| 07/10/2026 16:26 | 600 | 2.675 |
| 07/10/2026 16:26 | 5 | 2.68 |
| 07/10/2026 16:26 | 1100 | 2.68 |
| 07/10/2026 16:26 | 100 | 2.68 |
| 07/10/2026 16:25 | 134 | 2.68 |
| 07/10/2026 16:25 | 66 | 2.68 |
| 07/10/2026 16:25 | 200 | 2.68 |
| 07/10/2026 16:25 | 134 | 2.68 |
| 07/10/2026 16:25 | 66 | 2.68 |
| 07/10/2026 16:25 | 100 | 2.68 |
| 07/10/2026 16:25 | 71 | 2.68 |
| 07/10/2026 16:25 | 71 | 2.68 |
| 07/10/2026 16:25 | 71 | 2.68 |
| 07/10/2026 16:25 | 200 | 2.68 |
| 07/10/2026 16:25 | 200 | 2.68 |
| 07/10/2026 16:25 | 32 | 2.68 |
| 07/10/2026 16:25 | 192 | 2.68 |
| 07/10/2026 16:25 | 55 | 2.68 |
| 07/10/2026 16:25 | 100 | 2.68 |
| 07/10/2026 16:25 | 100 | 2.675 |
| 07/10/2026 16:25 | 100 | 2.675 |
| 07/10/2026 16:24 | 100 | 2.68 |
| 07/10/2026 16:24 | 784 | 2.68 |
| 07/10/2026 16:24 | 108 | 2.68 |
| 07/10/2026 16:24 | 1100 | 2.68 |
| 07/10/2026 16:24 | 100 | 2.68 |
| 07/10/2026 16:24 | 400 | 2.685 |
| 07/10/2026 16:24 | 400 | 2.68 |
| 07/10/2026 16:24 | 100 | 2.68 |
| 07/10/2026 16:24 | 286 | 2.68 |
| 07/10/2026 16:24 | 314 | 2.68 |
| 07/10/2026 16:24 | 192 | 2.68 |
| 07/10/2026 16:24 | 100 | 2.68 |
| 07/10/2026 16:24 | 247 | 2.68 |
| 07/10/2026 16:24 | 337 | 2.68 |
| 07/10/2026 16:24 | 16 | 2.68 |
| 07/10/2026 16:24 | 3 | 2.68 |
| 07/10/2026 16:24 | 32 | 2.68 |
| 07/10/2026 16:24 | 192 | 2.68 |
| 07/10/2026 16:24 | 100 | 2.68 |
| 07/10/2026 16:24 | 100 | 2.68 |
| 07/10/2026 16:22 | 600 | 2.675 |
| 07/10/2026 16:21 | 600 | 2.675 |
| 07/10/2026 16:21 | 100 | 2.675 |
| 07/10/2026 16:21 | 1 | 2.675 |
| 07/10/2026 16:21 | 1 | 2.675 |
| 07/10/2026 16:20 | 1 | 2.675 |
| 07/10/2026 16:20 | 200 | 2.675 |
| 07/10/2026 16:20 | 600 | 2.675 |
| 07/10/2026 16:20 | 100 | 2.675 |
| 07/10/2026 16:20 | 100 | 2.675 |
| 07/10/2026 16:20 | 100 | 2.675 |
| 07/10/2026 16:20 | 1 | 2.675 |
| 07/10/2026 16:20 | 40 | 2.68 |
| 07/10/2026 16:20 | 1 | 2.68 |
| 07/10/2026 16:20 | 66 | 2.68 |
| 07/10/2026 16:20 | 100 | 2.68 |
| 07/10/2026 16:20 | 1 | 2.68 |
| 07/10/2026 16:20 | 4300 | 2.68 |
| 07/10/2026 16:20 | 1000 | 2.68 |
| 07/10/2026 16:19 | 1 | 2.685 |
| 07/10/2026 16:18 | 100 | 2.685 |
| 07/10/2026 16:18 | 200 | 2.685 |
| 07/10/2026 16:18 | 1 | 2.685 |
| 07/10/2026 16:17 | 1 | 2.69 |
| 07/10/2026 16:17 | 1 | 2.685 |
| 07/10/2026 16:16 | 1 | 2.685 |
| 07/10/2026 16:16 | 1 | 2.685 |
| 07/10/2026 16:16 | 1 | 2.685 |
| 07/10/2026 16:16 | 100 | 2.685 |
| 07/10/2026 16:15 | 1 | 2.685 |
| 07/10/2026 16:15 | 100 | 2.685 |
| 07/10/2026 16:15 | 40 | 2.69 |
| 07/10/2026 16:15 | 92 | 2.69 |
| 07/10/2026 16:15 | 810 | 2.69 |
| 07/10/2026 16:15 | 100 | 2.69 |
| 07/10/2026 16:15 | 4900 | 2.69 |
| 07/10/2026 16:15 | 100 | 2.69 |
| 07/10/2026 16:15 | 100 | 2.69 |
| 07/10/2026 16:15 | 100 | 2.69 |
| 07/10/2026 16:14 | 100 | 2.69 |
| 07/10/2026 16:14 | 200 | 2.695 |
| 07/10/2026 16:14 | 200 | 2.695 |
| 07/10/2026 16:14 | 200 | 2.695 |
| 07/10/2026 16:13 | 200 | 2.695 |
| 07/10/2026 16:13 | 200 | 2.695 |
| 07/10/2026 16:12 | 1 | 2.70 |
| 07/10/2026 16:10 | 2 | 2.695 |
| 07/10/2026 16:09 | 2 | 2.695 |
| 07/10/2026 16:08 | 100 | 2.69 |
| 07/10/2026 16:08 | 100 | 2.69 |
| 07/10/2026 16:08 | 200 | 2.69 |
| 07/10/2026 16:08 | 100 | 2.69 |
| 07/10/2026 16:08 | 48 | 2.69 |
| 07/10/2026 16:08 | 52 | 2.69 |
| 07/10/2026 16:08 | 148 | 2.69 |
| 07/10/2026 16:08 | 52 | 2.69 |
| 07/10/2026 16:08 | 52 | 2.69 |
| 07/10/2026 16:08 | 122 | 2.69 |
| 07/10/2026 16:08 | 200 | 2.69 |
| 07/10/2026 16:08 | 100 | 2.69 |
| 07/10/2026 16:07 | 100 | 2.685 |
| 07/10/2026 16:06 | 85 | 2.69 |
| 07/10/2026 16:06 | 4059 | 2.69 |
| 07/10/2026 16:06 | 2841 | 2.69 |
| 07/10/2026 16:06 | 2 | 2.69 |
| 07/10/2026 16:06 | 100 | 2.69 |
| 07/10/2026 16:06 | 1 | 2.695 |
| 07/10/2026 16:06 | 100 | 2.69 |
| 07/10/2026 16:06 | 100 | 2.69 |
| 07/10/2026 16:06 | 200 | 2.69 |
| 07/10/2026 16:06 | 300 | 2.69 |
| 07/10/2026 16:06 | 200 | 2.69 |
| 07/10/2026 16:06 | 1500 | 2.69 |
| 07/10/2026 16:06 | 136 | 2.69 |
| 07/10/2026 16:06 | 100 | 2.69 |
| 07/10/2026 16:05 | 389 | 2.685 |
| 07/10/2026 16:05 | 200 | 2.68 |
| 07/10/2026 16:05 | 200 | 2.68 |
| 07/10/2026 16:05 | 192 | 2.68 |
| 07/10/2026 16:05 | 100 | 2.68 |
| 07/10/2026 16:04 | 70 | 2.68 |
| 07/10/2026 16:04 | 200 | 2.68 |
| 07/10/2026 16:04 | 6 | 2.68 |
| 07/10/2026 16:04 | 100 | 2.68 |
| 07/10/2026 16:04 | 500 | 2.68 |
| 07/10/2026 16:04 | 100 | 2.68 |
| 07/10/2026 16:04 | 799 | 2.685 |
| 07/10/2026 16:04 | 1 | 2.685 |
| 07/10/2026 16:04 | 1 | 2.685 |
| 07/10/2026 16:03 | 1 | 2.685 |
| 07/10/2026 16:02 | 5 | 2.685 |
| 07/10/2026 16:02 | 192 | 2.68 |
| 07/10/2026 16:02 | 100 | 2.68 |
| 07/10/2026 16:02 | 1 | 2.675 |
| 07/10/2026 16:01 | 1000 | 2.67 |
| 07/10/2026 16:01 | 74 | 2.67 |
| 07/10/2026 16:01 | 12 | 2.67 |
| 07/10/2026 16:01 | 100 | 2.67 |
| 07/10/2026 16:01 | 170 | 2.67 |
| 07/10/2026 16:01 | 100 | 2.67 |
| 07/10/2026 16:01 | 1500 | 2.67 |
| 07/10/2026 16:01 | 1 | 2.665 |
| 07/10/2026 16:00 | 1 | 2.665 |
| 07/10/2026 16:00 | 1 | 2.67 |
| 07/10/2026 16:00 | 1200 | 2.67 |
| 07/10/2026 16:00 | 2166 | 2.67 |
| 07/10/2026 16:00 | 7834 | 2.67 |
| 07/10/2026 16:00 | 100 | 2.67 |
| 07/10/2026 16:00 | 600 | 2.675 |
| 07/10/2026 16:00 | 75 | 2.68 |
| 07/10/2026 16:00 | 300 | 2.68 |
| 07/10/2026 16:00 | 400 | 2.68 |
| 07/10/2026 16:00 | 900 | 2.68 |
| 07/10/2026 16:00 | 59 | 2.68 |
| 07/10/2026 16:00 | 100 | 2.68 |
| 07/10/2026 16:00 | 75 | 2.68 |
| 07/10/2026 16:00 | 880 | 2.68 |
| 07/10/2026 16:00 | 100 | 2.68 |
| 07/10/2026 16:00 | 300 | 2.68 |
| 07/10/2026 16:00 | 150 | 2.68 |
| 07/10/2026 16:00 | 59 | 2.68 |
| 07/10/2026 16:00 | 300 | 2.68 |
| 07/10/2026 16:00 | 300 | 2.68 |
| 07/10/2026 16:00 | 2200 | 2.68 |
| 07/10/2026 16:00 | 100 | 2.68 |
| 07/10/2026 16:00 | 100 | 2.68 |
| 07/10/2026 16:00 | 100 | 2.68 |
| 07/10/2026 16:00 | 100 | 2.68 |
| 07/10/2026 16:00 | 200 | 2.68 |
| 07/10/2026 16:00 | 100 | 2.68 |
| 07/10/2026 16:00 | 3 | 2.68 |
| 07/10/2026 16:00 | 27 | 2.68 |
| 07/10/2026 16:00 | 100 | 2.68 |
| 07/10/2026 15:59 | 600 | 2.685 |
| 07/10/2026 15:59 | 600 | 2.685 |
| 07/10/2026 15:59 | 148 | 2.68 |
| 07/10/2026 15:59 | 27 | 2.68 |
| 07/10/2026 15:59 | 100 | 2.68 |
| 07/10/2026 15:57 | 1 | 2.675 |
| 07/10/2026 15:56 | 1 | 2.675 |
| 07/10/2026 15:55 | 600 | 2.675 |
| 07/10/2026 15:54 | 1 | 2.68 |
| 07/10/2026 15:54 | 100 | 2.68 |
| 07/10/2026 15:53 | 2 | 2.69 |
| 07/10/2026 15:53 | 2 | 2.69 |
| 07/10/2026 15:53 | 100 | 2.69 |
| 07/10/2026 15:53 | 100 | 2.69 |
| 07/10/2026 15:53 | 104 | 2.69 |
| 07/10/2026 15:51 | 2 | 2.68 |
| 07/10/2026 15:51 | 114 | 2.68 |
| 07/10/2026 15:51 | 100 | 2.68 |
| 07/10/2026 15:51 | 300 | 2.68 |
| 07/10/2026 15:51 | 100 | 2.68 |
| 07/10/2026 15:50 | 27 | 2.685 |
| 07/10/2026 15:50 | 1 | 2.685 |
| 07/10/2026 15:50 | 1 | 2.685 |
| 07/10/2026 15:49 | 600 | 2.695 |
| 07/10/2026 15:49 | 100 | 2.69 |
| 07/10/2026 15:49 | 73 | 2.69 |
| 07/10/2026 15:49 | 7 | 2.69 |
| 07/10/2026 15:47 | 1 | 2.685 |
| 07/10/2026 15:47 | 1 | 2.685 |
| 07/10/2026 15:47 | 300 | 2.685 |
| 07/10/2026 15:47 | 100 | 2.685 |
| 07/10/2026 15:46 | 37 | 2.68 |
| 07/10/2026 15:46 | 37 | 2.68 |
| 07/10/2026 15:46 | 3000 | 2.68 |
| 07/10/2026 15:46 | 114 | 2.68 |
| 07/10/2026 15:46 | 100 | 2.68 |
| 07/10/2026 15:45 | 1 | 2.675 |
| 07/10/2026 15:45 | 600 | 2.675 |
| 07/10/2026 15:45 | 700 | 2.68 |
| 07/10/2026 15:45 | 5026 | 2.68 |
| 07/10/2026 15:45 | 1174 | 2.68 |
| 07/10/2026 15:45 | 31 | 2.68 |
| 07/10/2026 15:45 | 100 | 2.68 |
| 07/10/2026 15:45 | 1 | 2.685 |
| 07/10/2026 15:45 | 600 | 2.685 |
| 07/10/2026 15:43 | 100 | 2.68 |
| 07/10/2026 15:43 | 78 | 2.68 |
| 07/10/2026 15:43 | 10 | 2.68 |
| 07/10/2026 15:43 | 600 | 2.675 |
| 07/10/2026 15:42 | 40 | 2.67 |
| 07/10/2026 15:42 | 1 | 2.67 |
| 07/10/2026 15:42 | 55 | 2.67 |
| 07/10/2026 15:42 | 9 | 2.67 |
| 07/10/2026 15:42 | 69 | 2.67 |
| 07/10/2026 15:42 | 31 | 2.67 |
| 07/10/2026 15:42 | 100 | 2.67 |
| 07/10/2026 15:42 | 1 | 2.665 |
| 07/10/2026 15:41 | 100 | 2.67 |
| 07/10/2026 15:41 | 1 | 2.675 |
| 07/10/2026 15:41 | 100 | 2.67 |
| 07/10/2026 15:41 | 92 | 2.67 |
| 07/10/2026 15:41 | 100 | 2.67 |
| 07/10/2026 15:40 | 13 | 2.67 |
| 07/10/2026 15:40 | 600 | 2.675 |
| 07/10/2026 15:39 | 2286 | 2.67 |
| 07/10/2026 15:39 | 200 | 2.67 |
| 07/10/2026 15:39 | 100 | 2.67 |
| 07/10/2026 15:39 | 100 | 2.68 |
| 07/10/2026 15:39 | 1 | 2.685 |
| 07/10/2026 15:38 | 2400 | 2.69 |
| 07/10/2026 15:38 | 100 | 2.69 |
| 07/10/2026 15:38 | 200 | 2.69 |
| 07/10/2026 15:38 | 100 | 2.69 |
| 07/10/2026 15:38 | 80 | 2.69 |
| 07/10/2026 15:38 | 100 | 2.69 |
| 07/10/2026 15:37 | 49 | 2.695 |
| 07/10/2026 15:37 | 1 | 2.695 |
| 07/10/2026 15:36 | 550 | 2.695 |
| 07/10/2026 15:36 | 43 | 2.70 |
| 07/10/2026 15:36 | 200 | 2.70 |
| 07/10/2026 15:36 | 2300 | 2.70 |
| 07/10/2026 15:36 | 100 | 2.70 |
| 07/10/2026 15:36 | 1 | 2.705 |
| 07/10/2026 15:34 | 100 | 2.70 |
| 07/10/2026 15:34 | 2100 | 2.70 |
| 07/10/2026 15:34 | 500 | 2.70 |
| 07/10/2026 15:34 | 1590 | 2.70 |
| 07/10/2026 15:34 | 100 | 2.70 |
| 07/10/2026 15:34 | 72 | 2.70 |
| 07/10/2026 15:34 | 378 | 2.69 |
| 07/10/2026 15:34 | 300 | 2.69 |
| 07/10/2026 15:34 | 322 | 2.69 |
| 07/10/2026 15:34 | 100 | 2.69 |
| 07/10/2026 15:34 | 78 | 2.69 |
| 07/10/2026 15:32 | 197 | 2.68 |
| 07/10/2026 15:32 | 200 | 2.68 |
| 07/10/2026 15:32 | 100 | 2.68 |
| 07/10/2026 15:32 | 990 | 2.68 |
| 07/10/2026 15:32 | 200 | 2.68 |
| 07/10/2026 15:32 | 400 | 2.68 |
| 07/10/2026 15:32 | 150 | 2.68 |
| 07/10/2026 15:32 | 100 | 2.69 |
| 07/10/2026 15:31 | 1 | 2.70 |
| 07/10/2026 15:31 | 600 | 2.695 |
| 07/10/2026 15:30 | 33 | 2.71 |
| 07/10/2026 15:30 | 11 | 2.71 |
| 07/10/2026 15:30 | 3 | 2.68 |
| 07/10/2026 15:30 | 10 | 2.69 |
| 07/10/2026 15:30 | 9 | 2.69 |
| 07/10/2026 15:30 | 100 | 2.69 |
| 07/10/2026 15:30 | 87 | 2.69 |
| 07/10/2026 15:30 | 242 | 2.69 |
| 07/10/2026 15:30 | 1771 | 2.69 |
| 07/10/2026 15:30 | 26759 | 2.69 |
| 07/10/2026 12:30 | 1680 | 2.69 |
| 07/10/2026 12:30 | 120 | 2.69 |
| 07/10/2026 11:33 | 100 | 2.68 |