Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.48
-0.09
(
-5.73% )
|
1.48
|
23,600 |
1.49
|
14,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.48 |
| 10/17/2026 01:18 | 100 | 1.51 |
| 10/16/2026 23:57 | 50 | 1.48 |
| 10/16/2026 23:57 | 50 | 1.49 |
| 10/16/2026 23:57 | 300 | 1.49 |
| 10/16/2026 23:20 | � | 1.48 |
| 10/16/2026 22:43 | 65 | 1.50 |
| 10/16/2026 22:30 | � | 1.48 |
| 10/16/2026 22:00 | 5 | 1.49 |
| 10/16/2026 22:00 | � | 1.48 |
| 10/16/2026 22:00 | 243130 | 1.48 |
| 10/16/2026 21:59 | 116 | 1.485 |
| 10/16/2026 21:59 | 1128 | 1.485 |
| 10/16/2026 21:59 | 400 | 1.485 |
| 10/16/2026 21:59 | 400 | 1.485 |
| 10/16/2026 21:59 | 3200 | 1.485 |
| 10/16/2026 21:59 | 3200 | 1.485 |
| 10/16/2026 21:59 | 3200 | 1.485 |
| 10/16/2026 21:59 | 24 | 1.485 |
| 10/16/2026 21:59 | 23 | 1.48 |
| 10/16/2026 21:59 | 77 | 1.48 |
| 10/16/2026 21:59 | 100 | 1.48 |
| 10/16/2026 21:59 | 100 | 1.48 |
| 10/16/2026 21:59 | 200 | 1.48 |
| 10/16/2026 21:59 | 100 | 1.48 |
| 10/16/2026 21:59 | 200 | 1.48 |
| 10/16/2026 21:59 | 1600 | 1.48 |
| 10/16/2026 21:59 | 46 | 1.48 |
| 10/16/2026 21:59 | 3112 | 1.48 |
| 10/16/2026 21:59 | 188 | 1.48 |
| 10/16/2026 21:59 | 3300 | 1.48 |
| 10/16/2026 21:59 | 2900 | 1.48 |
| 10/16/2026 21:59 | 100 | 1.48 |
| 10/16/2026 21:59 | 31 | 1.48 |
| 10/16/2026 21:59 | 200 | 1.48 |
| 10/16/2026 21:59 | 200 | 1.48 |
| 10/16/2026 21:59 | 100 | 1.48 |
| 10/16/2026 21:59 | 200 | 1.48 |
| 10/16/2026 21:59 | 100 | 1.48 |
| 10/16/2026 21:59 | 31 | 1.48 |
| 10/16/2026 21:59 | 116 | 1.48 |
| 10/16/2026 21:59 | 1000 | 1.48 |
| 10/16/2026 21:59 | 370 | 1.48 |
| 10/16/2026 21:59 | 114 | 1.475 |
| 10/16/2026 21:59 | 200 | 1.475 |
| 10/16/2026 21:59 | 150 | 1.475 |
| 10/16/2026 21:59 | 2694 | 1.475 |
| 10/16/2026 21:59 | 506 | 1.475 |
| 10/16/2026 21:59 | 400 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 94 | 1.475 |
| 10/16/2026 21:59 | 6 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 86 | 1.475 |
| 10/16/2026 21:59 | 96 | 1.475 |
| 10/16/2026 21:59 | 1050 | 1.475 |
| 10/16/2026 21:59 | 500 | 1.475 |
| 10/16/2026 21:59 | 361 | 1.475 |
| 10/16/2026 21:59 | 1322 | 1.475 |
| 10/16/2026 21:59 | 1200 | 1.475 |
| 10/16/2026 21:59 | 3200 | 1.475 |
| 10/16/2026 21:59 | 400 | 1.475 |
| 10/16/2026 21:59 | 479 | 1.475 |
| 10/16/2026 21:59 | 21 | 1.475 |
| 10/16/2026 21:59 | 200 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 3 | 1.475 |
| 10/16/2026 21:59 | 21 | 1.475 |
| 10/16/2026 21:59 | 2 | 1.475 |
| 10/16/2026 21:59 | 17 | 1.475 |
| 10/16/2026 21:59 | 1079 | 1.47 |
| 10/16/2026 21:59 | 1 | 1.47 |
| 10/16/2026 21:59 | 200 | 1.47 |
| 10/16/2026 21:59 | 100 | 1.47 |
| 10/16/2026 21:59 | 700 | 1.47 |
| 10/16/2026 21:59 | 25 | 1.47 |
| 10/16/2026 21:59 | 1408 | 1.47 |
| 10/16/2026 21:59 | 202 | 1.475 |
| 10/16/2026 21:59 | 173 | 1.475 |
| 10/16/2026 21:59 | 202 | 1.475 |
| 10/16/2026 21:59 | 370 | 1.475 |
| 10/16/2026 21:59 | 22 | 1.475 |
| 10/16/2026 21:59 | 5 | 1.475 |
| 10/16/2026 21:59 | 2 | 1.47 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 590 | 1.47 |
| 10/16/2026 21:59 | 10 | 1.47 |
| 10/16/2026 21:59 | 43 | 1.475 |
| 10/16/2026 21:59 | 21 | 1.475 |
| 10/16/2026 21:59 | 165 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 375 | 1.475 |
| 10/16/2026 21:59 | 200 | 1.475 |
| 10/16/2026 21:59 | 20 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 23 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 100 | 1.475 |
| 10/16/2026 21:59 | 22 | 1.475 |
| 10/16/2026 21:59 | 60 | 1.475 |
| 10/16/2026 21:59 | 27 | 1.475 |
| 10/16/2026 21:59 | 258 | 1.475 |
| 10/16/2026 21:58 | 26 | 1.475 |
| 10/16/2026 21:58 | 150 | 1.475 |
| 10/16/2026 21:58 | 159 | 1.475 |
| 10/16/2026 21:58 | 22 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 11 | 1.475 |
| 10/16/2026 21:58 | 5 | 1.475 |
| 10/16/2026 21:58 | 20 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 130 | 1.475 |
| 10/16/2026 21:58 | 54 | 1.475 |
| 10/16/2026 21:58 | 6 | 1.475 |
| 10/16/2026 21:58 | 4 | 1.475 |
| 10/16/2026 21:58 | 20 | 1.475 |
| 10/16/2026 21:58 | 16 | 1.475 |
| 10/16/2026 21:58 | 80 | 1.475 |
| 10/16/2026 21:58 | 20 | 1.475 |
| 10/16/2026 21:58 | 100 | 1.475 |
| 10/16/2026 21:58 | 70 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 12 | 1.475 |
| 10/16/2026 21:58 | 300 | 1.475 |
| 10/16/2026 21:58 | 88 | 1.475 |
| 10/16/2026 21:58 | 12 | 1.475 |
| 10/16/2026 21:58 | 28 | 1.475 |
| 10/16/2026 21:58 | 25 | 1.475 |
| 10/16/2026 21:58 | 20 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 47 | 1.475 |
| 10/16/2026 21:58 | 121 | 1.475 |
| 10/16/2026 21:58 | 42 | 1.475 |
| 10/16/2026 21:58 | 422 | 1.475 |
| 10/16/2026 21:58 | 100 | 1.475 |
| 10/16/2026 21:58 | 78 | 1.475 |
| 10/16/2026 21:58 | 60 | 1.475 |
| 10/16/2026 21:58 | 40 | 1.475 |
| 10/16/2026 21:58 | 104 | 1.475 |
| 10/16/2026 21:58 | 100 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 35 | 1.475 |
| 10/16/2026 21:58 | 44 | 1.475 |
| 10/16/2026 21:58 | 20 | 1.475 |
| 10/16/2026 21:58 | 66 | 1.475 |
| 10/16/2026 21:58 | 34 | 1.475 |
| 10/16/2026 21:58 | 100 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 80 | 1.475 |
| 10/16/2026 21:58 | 102 | 1.475 |
| 10/16/2026 21:58 | 400 | 1.475 |
| 10/16/2026 21:58 | 298 | 1.475 |
| 10/16/2026 21:58 | 31 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 50 | 1.475 |
| 10/16/2026 21:58 | 20 | 1.475 |
| 10/16/2026 21:58 | 20 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 40 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 90 | 1.475 |
| 10/16/2026 21:58 | 120 | 1.475 |
| 10/16/2026 21:58 | 220 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 10 | 1.475 |
| 10/16/2026 21:58 | 21 | 1.475 |
| 10/16/2026 21:58 | 50 | 1.475 |
| 10/16/2026 21:58 | 39 | 1.475 |
| 10/16/2026 21:58 | 45 | 1.475 |
| 10/16/2026 21:58 | 55 | 1.475 |
| 10/16/2026 21:58 | 100 | 1.475 |
| 10/16/2026 21:58 | 100 | 1.475 |
| 10/16/2026 21:58 | 100 | 1.475 |
| 10/16/2026 21:58 | 20 | 1.475 |
| 10/16/2026 21:58 | 80 | 1.475 |
| 10/16/2026 21:57 | 10 | 1.475 |
| 10/16/2026 21:57 | 10 | 1.475 |
| 10/16/2026 21:57 | 20 | 1.475 |
| 10/16/2026 21:57 | 10 | 1.475 |
| 10/16/2026 21:57 | 10 | 1.475 |
| 10/16/2026 21:57 | 10 | 1.475 |
| 10/16/2026 21:57 | 10 | 1.475 |
| 10/16/2026 21:57 | 20 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 717 | 1.475 |
| 10/16/2026 21:57 | 20 | 1.475 |
| 10/16/2026 21:57 | 20 | 1.475 |
| 10/16/2026 21:57 | 10 | 1.475 |
| 10/16/2026 21:57 | 10 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 20 | 1.475 |
| 10/16/2026 21:57 | 738 | 1.475 |
| 10/16/2026 21:57 | 121 | 1.475 |
| 10/16/2026 21:57 | 20 | 1.475 |
| 10/16/2026 21:57 | 20 | 1.475 |
| 10/16/2026 21:57 | 20 | 1.475 |
| 10/16/2026 21:57 | 10 | 1.475 |
| 10/16/2026 21:57 | 10 | 1.475 |
| 10/16/2026 21:57 | 20 | 1.475 |
| 10/16/2026 21:57 | 20 | 1.475 |
| 10/16/2026 21:57 | 20 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 100 | 1.475 |
| 10/16/2026 21:57 | 10 | 1.475 |
| 10/16/2026 21:57 | 1 | 1.475 |
| 10/16/2026 21:56 | 6 | 1.475 |
| 10/16/2026 21:56 | 20 | 1.475 |
| 10/16/2026 21:56 | 10 | 1.475 |
| 10/16/2026 21:56 | 61 | 1.475 |
| 10/16/2026 21:56 | 100 | 1.475 |
| 10/16/2026 21:56 | 100 | 1.475 |
| 10/16/2026 21:56 | 100 | 1.475 |
| 10/16/2026 21:56 | 100 | 1.475 |
| 10/16/2026 21:56 | 100 | 1.475 |
| 10/16/2026 21:56 | 100 | 1.475 |
| 10/16/2026 21:56 | 100 | 1.475 |
| 10/16/2026 21:56 | 300 | 1.475 |
| 10/16/2026 21:56 | 300 | 1.475 |
| 10/16/2026 21:56 | 400 | 1.475 |
| 10/16/2026 21:56 | 400 | 1.475 |
| 10/16/2026 21:56 | 600 | 1.475 |
| 10/16/2026 21:56 | 100 | 1.475 |
| 10/16/2026 21:56 | 200 | 1.475 |
| 10/16/2026 21:56 | 100 | 1.475 |
| 10/16/2026 21:56 | 100 | 1.475 |
| 10/16/2026 21:56 | 113 | 1.48 |
| 10/16/2026 21:56 | 3200 | 1.48 |
| 10/16/2026 21:56 | 100 | 1.48 |
| 10/16/2026 21:56 | 100 | 1.48 |
| 10/16/2026 21:56 | 1900 | 1.48 |
| 10/16/2026 21:56 | 200 | 1.48 |
| 10/16/2026 21:56 | 100 | 1.48 |
| 10/16/2026 21:56 | 300 | 1.48 |
| 10/16/2026 21:56 | 400 | 1.48 |
| 10/16/2026 21:56 | 600 | 1.48 |
| 10/16/2026 21:56 | 36 | 1.48 |
| 10/16/2026 21:56 | 334 | 1.48 |
| 10/16/2026 21:56 | 166 | 1.48 |
| 10/16/2026 21:56 | 366 | 1.48 |
| 10/16/2026 21:56 | 100 | 1.48 |
| 10/16/2026 21:56 | 1000 | 1.48 |
| 10/16/2026 21:56 | 200 | 1.48 |
| 10/16/2026 21:56 | 1000 | 1.48 |
| 10/16/2026 21:56 | 500 | 1.48 |
| 10/16/2026 21:56 | 700 | 1.48 |
| 10/16/2026 21:56 | 300 | 1.48 |
| 10/16/2026 21:56 | 27 | 1.48 |
| 10/16/2026 21:56 | 200 | 1.48 |
| 10/16/2026 21:56 | 1 | 1.48 |
| 10/16/2026 21:56 | 100 | 1.48 |
| 10/16/2026 21:56 | 2762 | 1.48 |
| 10/16/2026 21:56 | 438 | 1.48 |
| 10/16/2026 21:56 | 200 | 1.48 |
| 10/16/2026 21:56 | 25 | 1.48 |
| 10/16/2026 21:56 | 2 | 1.48 |
| 10/16/2026 21:56 | 7 | 1.48 |
| 10/16/2026 21:56 | 2 | 1.48 |
| 10/16/2026 21:56 | 370 | 1.48 |
| 10/16/2026 21:56 | 122 | 1.48 |
| 10/16/2026 21:56 | 50 | 1.48 |
| 10/16/2026 21:56 | 125 | 1.48 |
| 10/16/2026 21:56 | 3 | 1.48 |
| 10/16/2026 21:56 | 100 | 1.485 |
| 10/16/2026 21:56 | 20 | 1.485 |
| 10/16/2026 21:56 | 20 | 1.485 |
| 10/16/2026 21:56 | 20 | 1.485 |
| 10/16/2026 21:56 | 20 | 1.485 |
| 10/16/2026 21:56 | 2 | 1.485 |
| 10/16/2026 21:56 | 20 | 1.485 |
| 10/16/2026 21:56 | 20 | 1.485 |
| 10/16/2026 21:56 | 20 | 1.485 |
| 10/16/2026 21:56 | 20 | 1.485 |
| 10/16/2026 21:56 | 20 | 1.485 |
| 10/16/2026 21:56 | 20 | 1.485 |
| 10/16/2026 21:56 | 10 | 1.485 |
| 10/16/2026 21:56 | 10 | 1.485 |
| 10/16/2026 21:56 | 10 | 1.485 |
| 10/16/2026 21:56 | 10 | 1.485 |
| 10/16/2026 21:55 | 2 | 1.485 |
| 10/16/2026 21:55 | 50 | 1.485 |
| 10/16/2026 21:55 | 20 | 1.485 |
| 10/16/2026 21:55 | 152 | 1.48 |
| 10/16/2026 21:55 | 8 | 1.48 |
| 10/16/2026 21:55 | 20 | 1.485 |
| 10/16/2026 21:55 | 2 | 1.48 |
| 10/16/2026 21:55 | 20 | 1.485 |
| 10/16/2026 21:55 | 1 | 1.48 |
| 10/16/2026 21:55 | 60 | 1.485 |
| 10/16/2026 21:55 | 100 | 1.485 |
| 10/16/2026 21:55 | 100 | 1.485 |
| 10/16/2026 21:55 | 100 | 1.485 |
| 10/16/2026 21:55 | 100 | 1.485 |
| 10/16/2026 21:54 | 20 | 1.485 |
| 10/16/2026 21:54 | 13 | 1.485 |
| 10/16/2026 21:54 | 7 | 1.485 |
| 10/16/2026 21:54 | 20 | 1.485 |
| 10/16/2026 21:54 | 135 | 1.485 |
| 10/16/2026 21:54 | 270 | 1.485 |
| 10/16/2026 21:54 | 134 | 1.485 |
| 10/16/2026 21:54 | 134 | 1.485 |
| 10/16/2026 21:54 | 483 | 1.485 |
| 10/16/2026 21:54 | 135 | 1.485 |
| 10/16/2026 21:54 | 135 | 1.485 |
| 10/16/2026 21:54 | 135 | 1.485 |
| 10/16/2026 21:54 | 483 | 1.485 |
| 10/16/2026 21:54 | 135 | 1.485 |
| 10/16/2026 21:54 | 135 | 1.485 |
| 10/16/2026 21:54 | 100 | 1.485 |
| 10/16/2026 21:54 | 100 | 1.485 |
| 10/16/2026 21:54 | 135 | 1.485 |
| 10/16/2026 21:54 | 20 | 1.485 |
| 10/16/2026 21:54 | 100 | 1.485 |
| 10/16/2026 21:54 | 100 | 1.485 |
| 10/16/2026 21:54 | 100 | 1.485 |
| 10/16/2026 21:54 | 4 | 1.485 |
| 10/16/2026 21:54 | 20 | 1.485 |
| 10/16/2026 21:54 | 100 | 1.485 |
| 10/16/2026 21:54 | 100 | 1.485 |
| 10/16/2026 21:54 | 20 | 1.485 |
| 10/16/2026 21:53 | 30 | 1.485 |
| 10/16/2026 21:53 | 20 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 20 | 1.485 |
| 10/16/2026 21:53 | 20 | 1.485 |
| 10/16/2026 21:53 | 20 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 100 | 1.485 |
| 10/16/2026 21:53 | 20 | 1.485 |
| 10/16/2026 21:53 | 20 | 1.485 |
| 10/16/2026 21:52 | 100 | 1.485 |
| 10/16/2026 21:52 | 100 | 1.485 |
| 10/16/2026 21:52 | 100 | 1.485 |
| 10/16/2026 21:52 | 100 | 1.485 |
| 10/16/2026 21:52 | 100 | 1.485 |
| 10/16/2026 21:52 | 100 | 1.485 |
| 10/16/2026 21:52 | 100 | 1.485 |
| 10/16/2026 21:52 | 200 | 1.485 |
| 10/16/2026 21:52 | 200 | 1.485 |
| 10/16/2026 21:52 | 200 | 1.485 |
| 10/16/2026 21:52 | 200 | 1.485 |
| 10/16/2026 21:52 | 100 | 1.485 |
| 10/16/2026 21:52 | 100 | 1.485 |
| 10/16/2026 21:52 | 20 | 1.485 |
| 10/16/2026 21:52 | 10 | 1.485 |
| 10/16/2026 21:52 | 10 | 1.485 |
| 10/16/2026 21:52 | 10 | 1.485 |
| 10/16/2026 21:52 | 10 | 1.485 |
| 10/16/2026 21:52 | 10 | 1.485 |
| 10/16/2026 21:52 | 10 | 1.485 |
| 10/16/2026 21:52 | 20 | 1.485 |
| 10/16/2026 21:52 | 20 | 1.485 |
| 10/16/2026 21:52 | 126 | 1.485 |
| 10/16/2026 21:52 | 100 | 1.485 |
| 10/16/2026 21:52 | 32 | 1.485 |
| 10/16/2026 21:52 | 68 | 1.485 |
| 10/16/2026 21:52 | 32 | 1.485 |
| 10/16/2026 21:52 | 68 | 1.485 |
| 10/16/2026 21:52 | 32 | 1.485 |
| 10/16/2026 21:52 | 68 | 1.485 |
| 10/16/2026 21:52 | 32 | 1.485 |
| 10/16/2026 21:52 | 68 | 1.485 |
| 10/16/2026 21:52 | 32 | 1.485 |
| 10/16/2026 21:52 | 68 | 1.485 |
| 10/16/2026 21:52 | 37 | 1.485 |
| 10/16/2026 21:52 | 63 | 1.485 |
| 10/16/2026 21:52 | 20 | 1.485 |
| 10/16/2026 21:51 | 100 | 1.485 |
| 10/16/2026 21:51 | 100 | 1.485 |
| 10/16/2026 21:51 | 20 | 1.485 |
| 10/16/2026 21:51 | 20 | 1.485 |
| 10/16/2026 21:51 | 100 | 1.485 |
| 10/16/2026 21:51 | 100 | 1.485 |
| 10/16/2026 21:51 | 100 | 1.485 |
| 10/16/2026 21:51 | 100 | 1.485 |
| 10/16/2026 21:51 | 100 | 1.485 |
| 10/16/2026 21:51 | 100 | 1.485 |
| 10/16/2026 21:51 | 200 | 1.485 |
| 10/16/2026 21:51 | 100 | 1.485 |
| 10/16/2026 21:50 | 20 | 1.485 |
| 10/16/2026 21:50 | 20 | 1.485 |
| 10/16/2026 21:50 | 153 | 1.48 |
| 10/16/2026 21:50 | 66 | 1.48 |
| 10/16/2026 21:50 | 51 | 1.48 |
| 10/16/2026 21:50 | 5 | 1.48 |
| 10/16/2026 21:50 | 52 | 1.48 |
| 10/16/2026 21:50 | 58 | 1.48 |
| 10/16/2026 21:50 | 44 | 1.48 |
| 10/16/2026 21:50 | 94 | 1.48 |
| 10/16/2026 21:50 | 230 | 1.48 |
| 10/16/2026 21:50 | 135 | 1.48 |
| 10/16/2026 21:50 | 135 | 1.48 |
| 10/16/2026 21:49 | 372 | 1.485 |
| 10/16/2026 21:49 | 20 | 1.485 |
| 10/16/2026 21:49 | 20 | 1.485 |
| 10/16/2026 21:48 | 467 | 1.485 |
| 10/16/2026 21:48 | 20 | 1.485 |
| 10/16/2026 21:48 | 200 | 1.485 |
| 10/16/2026 21:48 | 50 | 1.485 |
| 10/16/2026 21:48 | 20 | 1.485 |
| 10/16/2026 21:48 | 200 | 1.485 |
| 10/16/2026 21:48 | 300 | 1.485 |
| 10/16/2026 21:48 | 400 | 1.485 |
| 10/16/2026 21:48 | 400 | 1.485 |
| 10/16/2026 21:48 | 500 | 1.485 |
| 10/16/2026 21:48 | 100 | 1.485 |
| 10/16/2026 21:48 | 82 | 1.49 |
| 10/16/2026 21:47 | 31 | 1.49 |
| 10/16/2026 21:47 | 69 | 1.49 |
| 10/16/2026 21:47 | 100 | 1.49 |
| 10/16/2026 21:47 | 60 | 1.49 |
| 10/16/2026 21:47 | 18 | 1.49 |
| 10/16/2026 21:47 | 100 | 1.49 |
| 10/16/2026 21:47 | 100 | 1.49 |
| 10/16/2026 21:47 | 200 | 1.49 |
| 10/16/2026 21:47 | 20 | 1.495 |
| 10/16/2026 21:46 | 20 | 1.495 |
| 10/16/2026 21:46 | 40 | 1.495 |
| 10/16/2026 21:46 | 73 | 1.495 |
| 10/16/2026 21:46 | 400 | 1.495 |
| 10/16/2026 21:46 | 15 | 1.495 |
| 10/16/2026 21:45 | 100 | 1.495 |
| 10/16/2026 21:45 | 100 | 1.495 |
| 10/16/2026 21:45 | 100 | 1.495 |
| 10/16/2026 21:45 | 20 | 1.495 |
| 10/16/2026 21:44 | 20 | 1.495 |
| 10/16/2026 21:44 | 287 | 1.495 |
| 10/16/2026 21:44 | 78 | 1.495 |
| 10/16/2026 21:44 | 20 | 1.495 |
| 10/16/2026 21:43 | 342 | 1.495 |
| 10/16/2026 21:43 | 2 | 1.495 |
| 10/16/2026 21:43 | 59 | 1.495 |
| 10/16/2026 21:43 | 800 | 1.495 |
| 10/16/2026 21:43 | 20 | 1.495 |
| 10/16/2026 21:42 | 100 | 1.495 |
| 10/16/2026 21:42 | 100 | 1.495 |
| 10/16/2026 21:42 | 25 | 1.50 |
| 10/16/2026 21:42 | 700 | 1.50 |
| 10/16/2026 21:42 | 500 | 1.50 |
| 10/16/2026 21:42 | 312 | 1.50 |
| 10/16/2026 21:42 | 200 | 1.50 |
| 10/16/2026 21:42 | 1500 | 1.50 |
| 10/16/2026 21:42 | 10 | 1.505 |
| 10/16/2026 21:42 | 20 | 1.505 |
| 10/16/2026 21:42 | 10 | 1.505 |
| 10/16/2026 21:41 | 10 | 1.505 |
| 10/16/2026 21:41 | 10 | 1.505 |
| 10/16/2026 21:41 | 24 | 1.505 |
| 10/16/2026 21:41 | 100 | 1.505 |
| 10/16/2026 21:41 | 20 | 1.505 |
| 10/16/2026 21:41 | 10 | 1.505 |
| 10/16/2026 21:41 | 10 | 1.505 |
| 10/16/2026 21:41 | 10 | 1.505 |
| 10/16/2026 21:41 | 20 | 1.505 |
| 10/16/2026 21:40 | 10 | 1.505 |
| 10/16/2026 21:40 | 23 | 1.505 |
| 10/16/2026 21:40 | 100 | 1.505 |
| 10/16/2026 21:40 | 100 | 1.505 |
| 10/16/2026 21:40 | 100 | 1.505 |
| 10/16/2026 21:40 | 100 | 1.505 |
| 10/16/2026 21:40 | 45 | 1.505 |
| 10/16/2026 21:40 | 55 | 1.505 |
| 10/16/2026 21:40 | 98 | 1.505 |
| 10/16/2026 21:40 | 2 | 1.505 |
| 10/16/2026 21:40 | 100 | 1.505 |
| 10/16/2026 21:40 | 20 | 1.505 |
| 10/16/2026 21:39 | 20 | 1.505 |
| 10/16/2026 21:38 | 10 | 1.505 |
| 10/16/2026 21:38 | 10 | 1.505 |
| 10/16/2026 21:38 | 10 | 1.505 |
| 10/16/2026 21:38 | 10 | 1.505 |
| 10/16/2026 21:38 | 10 | 1.505 |
| 10/16/2026 21:38 | 7 | 1.505 |
| 10/16/2026 21:38 | 3 | 1.505 |
| 10/16/2026 21:38 | 10 | 1.505 |
| 10/16/2026 21:38 | 10 | 1.505 |
| 10/16/2026 21:38 | 10 | 1.505 |
| 10/16/2026 21:38 | 20 | 1.505 |
| 10/16/2026 21:38 | 20 | 1.505 |
| 10/16/2026 21:38 | 100 | 1.505 |
| 10/16/2026 21:37 | 69 | 1.505 |
| 10/16/2026 21:36 | 20 | 1.505 |
| 10/16/2026 21:36 | 400 | 1.505 |
| 10/16/2026 21:35 | 100 | 1.505 |
| 10/16/2026 21:34 | 100 | 1.505 |
| 10/16/2026 21:34 | 33 | 1.505 |
| 10/16/2026 21:33 | 100 | 1.505 |
| 10/16/2026 21:33 | 100 | 1.505 |
| 10/16/2026 21:33 | 100 | 1.505 |
| 10/16/2026 21:33 | 100 | 1.505 |
| 10/16/2026 21:33 | 20 | 1.505 |
| 10/16/2026 21:32 | 20 | 1.505 |
| 10/16/2026 21:32 | 5 | 1.505 |
| 10/16/2026 21:32 | 5 | 1.505 |
| 10/16/2026 21:32 | 300 | 1.51 |
| 10/16/2026 21:32 | 200 | 1.51 |
| 10/16/2026 21:32 | 450 | 1.51 |
| 10/16/2026 21:32 | 907 | 1.51 |
| 10/16/2026 21:32 | 800 | 1.51 |
| 10/16/2026 21:32 | 408 | 1.51 |
| 10/16/2026 21:32 | 200 | 1.51 |
| 10/16/2026 21:32 | 1500 | 1.51 |
| 10/16/2026 21:31 | 20 | 1.515 |
| 10/16/2026 21:31 | 100 | 1.515 |
| 10/16/2026 21:31 | 39 | 1.515 |
| 10/16/2026 21:31 | 61 | 1.515 |
| 10/16/2026 21:31 | 100 | 1.515 |
| 10/16/2026 21:30 | 20 | 1.515 |
| 10/16/2026 21:30 | 20 | 1.515 |
| 10/16/2026 21:29 | 98 | 1.515 |
| 10/16/2026 21:29 | 20 | 1.515 |
| 10/16/2026 21:29 | 600 | 1.515 |
| 10/16/2026 21:28 | 100 | 1.515 |
| 10/16/2026 21:28 | 20 | 1.515 |
| 10/16/2026 21:27 | 20 | 1.515 |
| 10/16/2026 21:26 | 100 | 1.515 |
| 10/16/2026 21:25 | 46 | 1.515 |
| 10/16/2026 21:25 | 200 | 1.51 |
| 10/16/2026 21:25 | 100 | 1.51 |
| 10/16/2026 21:25 | 300 | 1.51 |
| 10/16/2026 21:25 | 600 | 1.51 |
| 10/16/2026 21:25 | 700 | 1.51 |
| 10/16/2026 21:25 | 68 | 1.51 |
| 10/16/2026 21:25 | 10 | 1.51 |
| 10/16/2026 21:25 | 600 | 1.51 |
| 10/16/2026 21:25 | 400 | 1.51 |
| 10/16/2026 21:25 | 600 | 1.51 |
| 10/16/2026 21:25 | 408 | 1.51 |
| 10/16/2026 21:25 | 200 | 1.51 |
| 10/16/2026 21:22 | 20 | 1.505 |
| 10/16/2026 21:20 | 100 | 1.505 |
| 10/16/2026 21:20 | 100 | 1.505 |
| 10/16/2026 21:20 | 20 | 1.505 |
| 10/16/2026 21:20 | 71 | 1.505 |
| 10/16/2026 21:20 | 100 | 1.505 |
| 10/16/2026 21:20 | 100 | 1.505 |
| 10/16/2026 21:20 | 100 | 1.505 |
| 10/16/2026 21:19 | 100 | 1.505 |
| 10/16/2026 21:19 | 200 | 1.505 |
| 10/16/2026 21:19 | 200 | 1.505 |
| 10/16/2026 21:19 | 1 | 1.505 |
| 10/16/2026 21:19 | 200 | 1.505 |
| 10/16/2026 21:19 | 100 | 1.505 |
| 10/16/2026 21:18 | 1 | 1.505 |
| 10/16/2026 21:18 | 20 | 1.505 |
| 10/16/2026 21:17 | 1 | 1.505 |
| 10/16/2026 21:17 | 20 | 1.505 |
| 10/16/2026 21:16 | 1 | 1.505 |
| 10/16/2026 21:16 | 1 | 1.505 |
| 10/16/2026 21:15 | 8 | 1.505 |
| 10/16/2026 21:15 | 24 | 1.505 |
| 10/16/2026 21:15 | 24 | 1.505 |
| 10/16/2026 21:15 | 24 | 1.505 |
| 10/16/2026 21:15 | 24 | 1.505 |
| 10/16/2026 21:15 | 24 | 1.505 |
| 10/16/2026 21:15 | 24 | 1.505 |
| 10/16/2026 21:15 | 24 | 1.505 |
| 10/16/2026 21:15 | 24 | 1.505 |
| 10/16/2026 21:15 | 24 | 1.505 |
| 10/16/2026 21:15 | 20 | 1.505 |
| 10/16/2026 21:15 | 3 | 1.505 |
| 10/16/2026 21:14 | 277 | 1.505 |
| 10/16/2026 21:14 | 105 | 1.505 |
| 10/16/2026 21:14 | 100 | 1.505 |
| 10/16/2026 21:13 | 20 | 1.505 |
| 10/16/2026 21:13 | 300 | 1.505 |
| 10/16/2026 21:12 | 20 | 1.505 |
| 10/16/2026 21:11 | 100 | 1.50 |
| 10/16/2026 21:11 | 100 | 1.50 |
| 10/16/2026 21:11 | 100 | 1.50 |
| 10/16/2026 21:11 | 100 | 1.50 |
| 10/16/2026 21:11 | 400 | 1.50 |
| 10/16/2026 21:11 | 97 | 1.50 |
| 10/16/2026 21:11 | 100 | 1.50 |
| 10/16/2026 21:11 | 800 | 1.50 |
| 10/16/2026 21:11 | 100 | 1.50 |
| 10/16/2026 21:11 | 10 | 1.50 |
| 10/16/2026 21:11 | 100 | 1.50 |
| 10/16/2026 21:11 | 87 | 1.50 |
| 10/16/2026 21:11 | 10 | 1.50 |
| 10/16/2026 21:11 | 1000 | 1.50 |
| 10/16/2026 21:11 | 382 | 1.50 |
| 10/16/2026 21:11 | 200 | 1.50 |
| 10/16/2026 21:11 | 1500 | 1.50 |
| 10/16/2026 21:11 | 100 | 1.495 |
| 10/16/2026 21:11 | 103 | 1.495 |
| 10/16/2026 21:11 | 100 | 1.495 |
| 10/16/2026 21:11 | 400 | 1.495 |
| 10/16/2026 21:11 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 100 | 1.495 |
| 10/16/2026 21:10 | 20 | 1.495 |
| 10/16/2026 21:09 | 7 | 1.495 |
| 10/16/2026 21:09 | 6 | 1.495 |
| 10/16/2026 21:09 | 1 | 1.495 |
| 10/16/2026 21:09 | 3 | 1.495 |
| 10/16/2026 21:09 | 9 | 1.495 |
| 10/16/2026 21:09 | 15 | 1.495 |
| 10/16/2026 21:09 | 14 | 1.495 |
| 10/16/2026 21:09 | 4 | 1.495 |
| 10/16/2026 21:09 | 20 | 1.495 |
| 10/16/2026 21:07 | 20 | 1.495 |
| 10/16/2026 21:05 | 20 | 1.495 |
| 10/16/2026 21:05 | 20 | 1.495 |
| 10/16/2026 21:03 | 300 | 1.50 |
| 10/16/2026 21:03 | 200 | 1.50 |
| 10/16/2026 21:03 | 100 | 1.50 |
| 10/16/2026 21:03 | 100 | 1.50 |
| 10/16/2026 21:03 | 200 | 1.50 |
| 10/16/2026 21:03 | 20 | 1.505 |
| 10/16/2026 21:02 | 20 | 1.505 |
| 10/16/2026 20:59 | 20 | 1.505 |
| 10/16/2026 20:59 | 200 | 1.50 |
| 10/16/2026 20:59 | 100 | 1.50 |
| 10/16/2026 20:59 | 1000 | 1.50 |
| 10/16/2026 20:59 | 700 | 1.50 |
| 10/16/2026 20:59 | 300 | 1.50 |
| 10/16/2026 20:59 | 1700 | 1.50 |
| 10/16/2026 20:59 | 900 | 1.50 |
| 10/16/2026 20:59 | 300 | 1.50 |
| 10/16/2026 20:59 | 500 | 1.50 |
| 10/16/2026 20:59 | 900 | 1.50 |
| 10/16/2026 20:59 | 200 | 1.50 |
| 10/16/2026 20:59 | 500 | 1.50 |
| 10/16/2026 20:59 | 100 | 1.50 |
| 10/16/2026 20:59 | 900 | 1.50 |
| 10/16/2026 20:59 | 382 | 1.50 |
| 10/16/2026 20:59 | 200 | 1.50 |
| 10/16/2026 20:59 | 8600 | 1.50 |
| 10/16/2026 20:59 | 100 | 1.495 |
| 10/16/2026 20:59 | 100 | 1.495 |
| 10/16/2026 20:59 | 100 | 1.495 |
| 10/16/2026 20:59 | 600 | 1.495 |
| 10/16/2026 20:58 | 685 | 1.495 |
| 10/16/2026 20:57 | 180 | 1.495 |
| 10/16/2026 20:57 | 24 | 1.49 |
| 10/16/2026 20:55 | 20 | 1.49 |
| 10/16/2026 20:54 | 100 | 1.49 |
| 10/16/2026 20:54 | 56 | 1.49 |
| 10/16/2026 20:54 | 200 | 1.49 |
| 10/16/2026 20:54 | 100 | 1.49 |
| 10/16/2026 20:54 | 5 | 1.49 |
| 10/16/2026 20:54 | 1000 | 1.49 |
| 10/16/2026 20:54 | 50 | 1.49 |
| 10/16/2026 20:54 | 50 | 1.49 |
| 10/16/2026 20:53 | 20 | 1.495 |
| 10/16/2026 20:52 | 20 | 1.495 |
| 10/16/2026 20:50 | 33 | 1.495 |
| 10/16/2026 20:49 | 20 | 1.495 |
| 10/16/2026 20:47 | 100 | 1.50 |
| 10/16/2026 20:47 | 100 | 1.50 |
| 10/16/2026 20:47 | 80 | 1.50 |
| 10/16/2026 20:47 | 1000 | 1.50 |
| 10/16/2026 20:47 | 50 | 1.50 |
| 10/16/2026 20:47 | 5200 | 1.50 |
| 10/16/2026 20:47 | 33 | 1.50 |
| 10/16/2026 20:47 | 25 | 1.50 |
| 10/16/2026 20:47 | 10000 | 1.50 |
| 10/16/2026 20:47 | 100 | 1.50 |
| 10/16/2026 20:47 | 100 | 1.50 |
| 10/16/2026 20:47 | 14 | 1.50 |
| 10/16/2026 20:47 | 14 | 1.50 |
| 10/16/2026 20:47 | 66 | 1.50 |
| 10/16/2026 20:47 | 10000 | 1.50 |
| 10/16/2026 20:47 | 33 | 1.50 |
| 10/16/2026 20:47 | 50 | 1.50 |
| 10/16/2026 20:47 | 10000 | 1.50 |
| 10/16/2026 20:47 | 30 | 1.50 |
| 10/16/2026 20:47 | 40 | 1.50 |
| 10/16/2026 20:47 | 500 | 1.50 |
| 10/16/2026 20:47 | 3960 | 1.50 |
| 10/16/2026 20:47 | 20 | 1.505 |
| 10/16/2026 20:45 | 24 | 1.505 |
| 10/16/2026 20:44 | 20 | 1.505 |
| 10/16/2026 20:43 | 391 | 1.50 |
| 10/16/2026 20:43 | 10 | 1.50 |
| 10/16/2026 20:43 | 700 | 1.50 |
| 10/16/2026 20:43 | 1 | 1.50 |
| 10/16/2026 20:42 | 200 | 1.505 |
| 10/16/2026 20:42 | 20 | 1.505 |
| 10/16/2026 20:40 | 23 | 1.505 |
| 10/16/2026 20:38 | 20 | 1.505 |
| 10/16/2026 20:37 | 20 | 1.505 |
| 10/16/2026 20:37 | 20 | 1.505 |
| 10/16/2026 20:36 | 10 | 1.505 |
| 10/16/2026 20:34 | 100 | 1.505 |
| 10/16/2026 20:34 | 100 | 1.505 |
| 10/16/2026 20:34 | 400 | 1.505 |
| 10/16/2026 20:34 | 100 | 1.505 |
| 10/16/2026 20:34 | 31 | 1.51 |
| 10/16/2026 20:34 | 200 | 1.51 |
| 10/16/2026 20:34 | 500 | 1.51 |
| 10/16/2026 20:34 | 200 | 1.51 |
| 10/16/2026 20:34 | 408 | 1.51 |
| 10/16/2026 20:34 | 100 | 1.51 |
| 10/16/2026 20:32 | 59 | 1.51 |
| 10/16/2026 20:32 | 31 | 1.51 |
| 10/16/2026 20:32 | 10 | 1.51 |
| 10/16/2026 20:32 | 20 | 1.515 |
| 10/16/2026 20:30 | 20 | 1.515 |
| 10/16/2026 20:30 | 24 | 1.51 |
| 10/16/2026 20:30 | 50 | 1.51 |
| 10/16/2026 20:30 | 26 | 1.51 |
| 10/16/2026 20:30 | 24 | 1.51 |
| 10/16/2026 20:30 | 52 | 1.51 |
| 10/16/2026 20:30 | 38 | 1.51 |
| 10/16/2026 20:30 | 86 | 1.51 |
| 10/16/2026 20:28 | 20 | 1.515 |
| 10/16/2026 20:26 | 20 | 1.515 |
| 10/16/2026 20:24 | 20 | 1.515 |
| 10/16/2026 20:22 | 20 | 1.515 |
| 10/16/2026 20:19 | 20 | 1.515 |
| 10/16/2026 20:18 | 20 | 1.515 |
| 10/16/2026 20:16 | 100 | 1.515 |
| 10/16/2026 20:16 | 20 | 1.515 |
| 10/16/2026 20:15 | 100 | 1.515 |
| 10/16/2026 20:15 | 100 | 1.515 |
| 10/16/2026 20:14 | 20 | 1.515 |
| 10/16/2026 20:14 | 200 | 1.515 |
| 10/16/2026 20:14 | 14 | 1.515 |
| 10/16/2026 20:12 | 20 | 1.515 |
| 10/16/2026 20:09 | 20 | 1.515 |
| 10/16/2026 20:09 | 100 | 1.515 |
| 10/16/2026 20:09 | 100 | 1.515 |
| 10/16/2026 20:09 | 100 | 1.515 |
| 10/16/2026 20:09 | 100 | 1.515 |
| 10/16/2026 20:09 | 100 | 1.515 |
| 10/16/2026 20:09 | 100 | 1.515 |
| 10/16/2026 20:08 | 200 | 1.515 |
| 10/16/2026 20:08 | 100 | 1.515 |
| 10/16/2026 20:07 | 100 | 1.515 |
| 10/16/2026 20:07 | 20 | 1.515 |
| 10/16/2026 20:05 | 24 | 1.515 |
| 10/16/2026 20:04 | 20 | 1.515 |
| 10/16/2026 20:03 | 2 | 1.515 |
| 10/16/2026 20:03 | 100 | 1.515 |
| 10/16/2026 20:03 | 100 | 1.515 |
| 10/16/2026 20:03 | 157 | 1.515 |
| 10/16/2026 20:02 | 1 | 1.515 |
| 10/16/2026 20:02 | 1 | 1.515 |
| 10/16/2026 20:02 | 20 | 1.515 |
| 10/16/2026 20:02 | 100 | 1.515 |
| 10/16/2026 20:01 | 180 | 1.515 |
| 10/16/2026 20:01 | 100 | 1.52 |
| 10/16/2026 20:01 | 500 | 1.52 |
| 10/16/2026 20:01 | 200 | 1.52 |
| 10/16/2026 20:01 | 100 | 1.52 |
| 10/16/2026 20:00 | 26 | 1.525 |
| 10/16/2026 19:58 | 20 | 1.525 |
| 10/16/2026 19:56 | 20 | 1.525 |
| 10/16/2026 19:54 | 20 | 1.525 |
| 10/16/2026 19:49 | 20 | 1.525 |
| 10/16/2026 19:47 | 20 | 1.525 |
| 10/16/2026 19:47 | 20 | 1.525 |
| 10/16/2026 19:47 | 20 | 1.525 |
| 10/16/2026 19:47 | 4 | 1.525 |
| 10/16/2026 19:46 | 1 | 1.525 |
| 10/16/2026 19:45 | 1 | 1.525 |
| 10/16/2026 19:45 | 1 | 1.525 |
| 10/16/2026 19:43 | 1 | 1.525 |
| 10/16/2026 19:43 | 1 | 1.525 |
| 10/16/2026 19:40 | 20 | 1.525 |
| 10/16/2026 19:39 | 16 | 1.525 |
| 10/16/2026 19:38 | 225 | 1.525 |
| 10/16/2026 19:38 | 1 | 1.525 |
| 10/16/2026 19:38 | 1000 | 1.525 |
| 10/16/2026 19:37 | 1 | 1.525 |
| 10/16/2026 19:33 | 1 | 1.525 |
| 10/16/2026 19:32 | 20 | 1.525 |
| 10/16/2026 19:32 | 200 | 1.525 |
| 10/16/2026 19:30 | 100 | 1.525 |
| 10/16/2026 19:30 | 1 | 1.525 |
| 10/16/2026 19:29 | 44 | 1.525 |
| 10/16/2026 19:29 | 56 | 1.525 |
| 10/16/2026 19:29 | 100 | 1.525 |
| 10/16/2026 19:28 | 44 | 1.525 |
| 10/16/2026 19:28 | 433 | 1.52 |
| 10/16/2026 19:28 | 567 | 1.52 |
| 10/16/2026 19:28 | 433 | 1.52 |
| 10/16/2026 19:28 | 67 | 1.52 |
| 10/16/2026 19:28 | 400 | 1.52 |
| 10/16/2026 19:28 | 1400 | 1.52 |
| 10/16/2026 19:28 | 500 | 1.52 |
| 10/16/2026 19:28 | 500 | 1.52 |
| 10/16/2026 19:28 | 384 | 1.52 |
| 10/16/2026 19:28 | 200 | 1.52 |
| 10/16/2026 19:28 | 100 | 1.52 |
| 10/16/2026 19:28 | 1900 | 1.52 |
| 10/16/2026 19:27 | 100 | 1.515 |
| 10/16/2026 19:27 | 1 | 1.515 |
| 10/16/2026 19:26 | 20 | 1.515 |
| 10/16/2026 19:25 | 1 | 1.515 |
| 10/16/2026 19:24 | 20 | 1.515 |
| 10/16/2026 19:23 | 100 | 1.515 |
| 10/16/2026 19:23 | 100 | 1.515 |
| 10/16/2026 19:23 | 100 | 1.515 |
| 10/16/2026 19:23 | 100 | 1.515 |
| 10/16/2026 19:23 | 100 | 1.515 |
| 10/16/2026 19:23 | 100 | 1.515 |
| 10/16/2026 19:23 | 100 | 1.515 |
| 10/16/2026 19:23 | 100 | 1.515 |
| 10/16/2026 19:23 | 1 | 1.515 |
| 10/16/2026 19:21 | 300 | 1.515 |
| 10/16/2026 19:20 | 100 | 1.515 |
| 10/16/2026 19:20 | 100 | 1.515 |
| 10/16/2026 19:20 | 100 | 1.515 |
| 10/16/2026 19:20 | 100 | 1.515 |
| 10/16/2026 19:20 | 100 | 1.515 |
| 10/16/2026 19:20 | 100 | 1.515 |
| 10/16/2026 19:19 | 20 | 1.515 |
| 10/16/2026 19:19 | 100 | 1.515 |
| 10/16/2026 19:19 | 100 | 1.515 |
| 10/16/2026 19:19 | 100 | 1.515 |
| 10/16/2026 19:19 | 100 | 1.515 |
| 10/16/2026 19:19 | 100 | 1.515 |
| 10/16/2026 19:19 | 100 | 1.515 |
| 10/16/2026 19:19 | 100 | 1.515 |
| 10/16/2026 19:19 | 100 | 1.515 |
| 10/16/2026 19:19 | 1 | 1.515 |
| 10/16/2026 19:18 | 200 | 1.515 |
| 10/16/2026 19:18 | 100 | 1.515 |
| 10/16/2026 19:17 | 100 | 1.515 |
| 10/16/2026 19:17 | 100 | 1.515 |
| 10/16/2026 19:17 | 100 | 1.515 |
| 10/16/2026 19:17 | 100 | 1.515 |
| 10/16/2026 19:17 | 100 | 1.515 |
| 10/16/2026 19:17 | 100 | 1.515 |
| 10/16/2026 19:17 | 100 | 1.515 |
| 10/16/2026 19:17 | 100 | 1.515 |
| 10/16/2026 19:17 | 20 | 1.515 |
| 10/16/2026 19:16 | 100 | 1.515 |
| 10/16/2026 19:16 | 100 | 1.515 |
| 10/16/2026 19:16 | 100 | 1.515 |
| 10/16/2026 19:15 | 100 | 1.515 |
| 10/16/2026 19:15 | 28 | 1.515 |
| 10/16/2026 19:14 | 100 | 1.515 |
| 10/16/2026 19:14 | 100 | 1.515 |
| 10/16/2026 19:14 | 100 | 1.515 |
| 10/16/2026 19:14 | 100 | 1.515 |
| 10/16/2026 19:14 | 100 | 1.515 |
| 10/16/2026 19:14 | 100 | 1.515 |
| 10/16/2026 19:14 | 1 | 1.515 |
| 10/16/2026 19:13 | 100 | 1.515 |
| 10/16/2026 19:13 | 100 | 1.515 |
| 10/16/2026 19:13 | 100 | 1.515 |
| 10/16/2026 19:13 | 100 | 1.515 |
| 10/16/2026 19:13 | 100 | 1.515 |
| 10/16/2026 19:13 | 100 | 1.515 |
| 10/16/2026 19:13 | 100 | 1.515 |
| 10/16/2026 19:13 | 100 | 1.515 |
| 10/16/2026 19:13 | 8 | 1.515 |
| 10/16/2026 19:13 | 100 | 1.515 |
| 10/16/2026 19:13 | 184 | 1.515 |
| 10/16/2026 19:13 | 100 | 1.515 |
| 10/16/2026 19:13 | 20 | 1.515 |
| 10/16/2026 19:13 | 1 | 1.515 |
| 10/16/2026 19:13 | 10 | 1.515 |
| 10/16/2026 19:13 | 11 | 1.515 |
| 10/16/2026 19:13 | 11 | 1.515 |
| 10/16/2026 19:13 | 100 | 1.52 |
| 10/16/2026 19:13 | 5000 | 1.52 |
| 10/16/2026 19:13 | 56 | 1.52 |
| 10/16/2026 19:13 | 150 | 1.52 |
| 10/16/2026 19:13 | 150 | 1.52 |
| 10/16/2026 19:13 | 46 | 1.52 |
| 10/16/2026 19:13 | 412 | 1.52 |
| 10/16/2026 19:13 | 200 | 1.52 |
| 10/16/2026 19:11 | 20 | 1.525 |
| 10/16/2026 19:11 | 100 | 1.52 |
| 10/16/2026 19:08 | 20 | 1.525 |
| 10/16/2026 19:07 | 1788 | 1.52 |
| 10/16/2026 19:07 | 46 | 1.52 |
| 10/16/2026 19:07 | 50 | 1.52 |
| 10/16/2026 19:07 | 36 | 1.52 |
| 10/16/2026 19:07 | 80 | 1.52 |
| 10/16/2026 19:06 | 20 | 1.525 |
| 10/16/2026 19:04 | 20 | 1.525 |
| 10/16/2026 19:02 | 100 | 1.525 |
| 10/16/2026 19:02 | 20 | 1.525 |
| 10/16/2026 19:02 | 500 | 1.53 |
| 10/16/2026 19:02 | 275 | 1.53 |
| 10/16/2026 19:02 | 200 | 1.53 |
| 10/16/2026 19:02 | 100 | 1.53 |
| 10/16/2026 19:02 | 342 | 1.53 |
| 10/16/2026 19:02 | 100 | 1.53 |
| 10/16/2026 19:02 | 100 | 1.53 |
| 10/16/2026 19:02 | 703 | 1.53 |
| 10/16/2026 19:02 | 52 | 1.53 |
| 10/16/2026 19:02 | 40 | 1.53 |
| 10/16/2026 19:00 | 20 | 1.535 |
| 10/16/2026 18:58 | 20 | 1.535 |
| 10/16/2026 18:55 | 20 | 1.535 |
| 10/16/2026 18:53 | 20 | 1.535 |
| 10/16/2026 18:51 | 100 | 1.535 |
| 10/16/2026 18:50 | 20 | 1.535 |
| 10/16/2026 18:50 | 20 | 1.535 |
| 10/16/2026 18:49 | 100 | 1.535 |
| 10/16/2026 18:48 | 100 | 1.535 |
| 10/16/2026 18:48 | 1 | 1.535 |
| 10/16/2026 18:47 | 20 | 1.535 |
| 10/16/2026 18:46 | 100 | 1.535 |
| 10/16/2026 18:45 | 100 | 1.535 |
| 10/16/2026 18:45 | 200 | 1.535 |
| 10/16/2026 18:45 | 449 | 1.535 |
| 10/16/2026 18:45 | 8 | 1.535 |
| 10/16/2026 18:45 | 100 | 1.535 |
| 10/16/2026 18:44 | 200 | 1.53 |
| 10/16/2026 18:43 | 20 | 1.535 |
| 10/16/2026 18:41 | 20 | 1.535 |
| 10/16/2026 18:39 | 20 | 1.535 |
| 10/16/2026 18:37 | 20 | 1.535 |
| 10/16/2026 18:36 | 100 | 1.535 |
| 10/16/2026 18:36 | 1 | 1.535 |
| 10/16/2026 18:35 | 21 | 1.535 |
| 10/16/2026 18:33 | 20 | 1.535 |
| 10/16/2026 18:32 | 5 | 1.535 |
| 10/16/2026 18:32 | 4 | 1.535 |
| 10/16/2026 18:31 | 20 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 700 | 1.535 |
| 10/16/2026 18:29 | 47 | 1.535 |
| 10/16/2026 18:29 | 853 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.535 |
| 10/16/2026 18:29 | 100 | 1.54 |
| 10/16/2026 18:29 | 200 | 1.54 |
| 10/16/2026 18:29 | 100 | 1.54 |
| 10/16/2026 18:29 | 500 | 1.54 |
| 10/16/2026 18:29 | 100 | 1.54 |
| 10/16/2026 18:29 | 258 | 1.54 |
| 10/16/2026 18:29 | 100 | 1.54 |
| 10/16/2026 18:28 | 20 | 1.545 |
| 10/16/2026 18:26 | 20 | 1.545 |
| 10/16/2026 18:24 | 20 | 1.545 |
| 10/16/2026 18:22 | 20 | 1.545 |
| 10/16/2026 18:20 | 36 | 1.545 |
| 10/16/2026 18:18 | 100 | 1.545 |
| 10/16/2026 18:18 | 20 | 1.545 |
| 10/16/2026 18:15 | 100 | 1.545 |
| 10/16/2026 18:14 | 100 | 1.54 |
| 10/16/2026 18:14 | 100 | 1.54 |
| 10/16/2026 18:14 | 200 | 1.54 |
| 10/16/2026 18:14 | 200 | 1.54 |
| 10/16/2026 18:14 | 100 | 1.54 |
| 10/16/2026 18:14 | 100 | 1.54 |
| 10/16/2026 18:14 | 100 | 1.54 |
| 10/16/2026 18:14 | 300 | 1.54 |
| 10/16/2026 18:14 | 36 | 1.54 |
| 10/16/2026 18:14 | 400 | 1.54 |
| 10/16/2026 18:14 | 200 | 1.54 |
| 10/16/2026 18:14 | 300 | 1.54 |
| 10/16/2026 18:14 | 500 | 1.54 |
| 10/16/2026 18:14 | 48 | 1.54 |
| 10/16/2026 18:14 | 300 | 1.54 |
| 10/16/2026 18:14 | 100 | 1.54 |
| 10/16/2026 18:14 | 200 | 1.54 |
| 10/16/2026 18:14 | 1000 | 1.54 |
| 10/16/2026 18:14 | 210 | 1.54 |
| 10/16/2026 18:14 | 209 | 1.54 |
| 10/16/2026 18:14 | 1300 | 1.54 |
| 10/16/2026 18:14 | 100 | 1.54 |
| 10/16/2026 18:14 | 400 | 1.535 |
| 10/16/2026 18:14 | 20 | 1.535 |
| 10/16/2026 18:14 | 100 | 1.535 |
| 10/16/2026 18:14 | 200 | 1.535 |
| 10/16/2026 18:14 | 746 | 1.535 |
| 10/16/2026 18:13 | 1 | 1.535 |
| 10/16/2026 18:12 | 20 | 1.535 |
| 10/16/2026 18:12 | 354 | 1.535 |
| 10/16/2026 18:10 | 200 | 1.535 |
| 10/16/2026 18:10 | 100 | 1.535 |
| 10/16/2026 18:10 | 20 | 1.535 |
| 10/16/2026 18:10 | 100 | 1.535 |
| 10/16/2026 18:09 | 200 | 1.535 |
| 10/16/2026 18:09 | 100 | 1.535 |
| 10/16/2026 18:09 | 586 | 1.535 |
| 10/16/2026 18:08 | 20 | 1.535 |
| 10/16/2026 18:07 | 79 | 1.53 |
| 10/16/2026 18:07 | 20 | 1.53 |
| 10/16/2026 18:07 | 100 | 1.53 |
| 10/16/2026 18:07 | 1 | 1.53 |
| 10/16/2026 18:07 | 200 | 1.535 |
| 10/16/2026 18:07 | 100 | 1.535 |
| 10/16/2026 18:07 | 10 | 1.535 |
| 10/16/2026 18:07 | 15 | 1.535 |
| 10/16/2026 18:07 | 10 | 1.535 |
| 10/16/2026 18:07 | 6 | 1.535 |
| 10/16/2026 18:07 | 5 | 1.535 |
| 10/16/2026 18:07 | 9 | 1.535 |
| 10/16/2026 18:07 | 6 | 1.535 |
| 10/16/2026 18:06 | 7 | 1.535 |
| 10/16/2026 18:06 | 3 | 1.535 |
| 10/16/2026 18:06 | 6 | 1.535 |
| 10/16/2026 18:06 | 6 | 1.535 |
| 10/16/2026 18:06 | 5 | 1.535 |
| 10/16/2026 18:06 | 3 | 1.535 |
| 10/16/2026 18:06 | 1 | 1.535 |
| 10/16/2026 18:06 | 20 | 1.535 |
| 10/16/2026 18:04 | 220 | 1.535 |
| 10/16/2026 18:04 | 80 | 1.535 |
| 10/16/2026 18:03 | 100 | 1.535 |
| 10/16/2026 18:03 | 20 | 1.535 |
| 10/16/2026 18:01 | 144 | 1.535 |
| 10/16/2026 18:01 | 462 | 1.535 |
| 10/16/2026 18:01 | 100 | 1.535 |
| 10/16/2026 18:01 | 200 | 1.54 |
| 10/16/2026 18:01 | 210 | 1.54 |
| 10/16/2026 18:01 | 1300 | 1.54 |
| 10/16/2026 18:01 | 100 | 1.54 |
| 10/16/2026 18:01 | 100 | 1.54 |
| 10/16/2026 18:01 | 100 | 1.54 |
| 10/16/2026 18:01 | 324 | 1.54 |
| 10/16/2026 18:01 | 200 | 1.54 |
| 10/16/2026 18:01 | 20 | 1.545 |
| 10/16/2026 18:01 | 186 | 1.54 |
| 10/16/2026 18:00 | 100 | 1.54 |
| 10/16/2026 18:00 | 100 | 1.54 |
| 10/16/2026 18:00 | 100 | 1.54 |
| 10/16/2026 17:59 | 20 | 1.545 |
| 10/16/2026 17:57 | 20 | 1.545 |
| 10/16/2026 17:57 | 100 | 1.545 |
| 10/16/2026 17:57 | 100 | 1.545 |
| 10/16/2026 17:57 | 100 | 1.545 |
| 10/16/2026 17:57 | 100 | 1.545 |
| 10/16/2026 17:57 | 100 | 1.545 |
| 10/16/2026 17:57 | 100 | 1.545 |
| 10/16/2026 17:57 | 100 | 1.545 |
| 10/16/2026 17:57 | 100 | 1.545 |
| 10/16/2026 17:55 | 20 | 1.54 |
| 10/16/2026 17:55 | 80 | 1.54 |
| 10/16/2026 17:55 | 100 | 1.54 |
| 10/16/2026 17:54 | 20 | 1.545 |
| 10/16/2026 17:54 | 100 | 1.545 |
| 10/16/2026 17:54 | 100 | 1.545 |
| 10/16/2026 17:53 | 200 | 1.545 |
| 10/16/2026 17:53 | 100 | 1.545 |
| 10/16/2026 17:53 | 100 | 1.55 |
| 10/16/2026 17:53 | 100 | 1.55 |
| 10/16/2026 17:53 | 100 | 1.55 |
| 10/16/2026 17:53 | 6 | 1.55 |
| 10/16/2026 17:53 | 234 | 1.55 |
| 10/16/2026 17:53 | 11 | 1.55 |
| 10/16/2026 17:53 | 14 | 1.55 |
| 10/16/2026 17:53 | 100 | 1.55 |
| 10/16/2026 17:53 | 49 | 1.55 |
| 10/16/2026 17:53 | 300 | 1.55 |
| 10/16/2026 17:53 | 275 | 1.55 |
| 10/16/2026 17:53 | 300 | 1.55 |
| 10/16/2026 17:53 | 200 | 1.55 |
| 10/16/2026 17:53 | 300 | 1.55 |
| 10/16/2026 17:53 | 225 | 1.55 |
| 10/16/2026 17:52 | 20 | 1.555 |
| 10/16/2026 17:50 | 20 | 1.555 |
| 10/16/2026 17:48 | 20 | 1.555 |
| 10/16/2026 17:46 | 20 | 1.555 |
| 10/16/2026 17:45 | 332 | 1.555 |
| 10/16/2026 17:45 | 200 | 1.555 |
| 10/16/2026 17:44 | 100 | 1.555 |
| 10/16/2026 17:44 | 900 | 1.55 |
| 10/16/2026 17:44 | 300 | 1.55 |
| 10/16/2026 17:44 | 300 | 1.55 |
| 10/16/2026 17:44 | 300 | 1.55 |
| 10/16/2026 17:44 | 234 | 1.55 |
| 10/16/2026 17:44 | 200 | 1.55 |
| 10/16/2026 17:44 | 100 | 1.55 |
| 10/16/2026 17:44 | 337 | 1.55 |
| 10/16/2026 17:44 | 1 | 1.545 |
| 10/16/2026 17:44 | 1963 | 1.55 |
| 10/16/2026 17:44 | 100 | 1.55 |
| 10/16/2026 17:44 | 100 | 1.55 |
| 10/16/2026 17:44 | 300 | 1.55 |
| 10/16/2026 17:44 | 1140 | 1.55 |
| 10/16/2026 17:44 | 1100 | 1.55 |
| 10/16/2026 17:44 | 200 | 1.545 |
| 10/16/2026 17:44 | 1 | 1.55 |
| 10/16/2026 17:44 | 79 | 1.55 |
| 10/16/2026 17:44 | 100 | 1.55 |
| 10/16/2026 17:44 | 300 | 1.55 |
| 10/16/2026 17:44 | 100 | 1.55 |
| 10/16/2026 17:44 | 20 | 1.555 |
| 10/16/2026 17:42 | 20 | 1.555 |
| 10/16/2026 17:40 | 23 | 1.555 |
| 10/16/2026 17:39 | 20 | 1.555 |
| 10/16/2026 17:37 | 20 | 1.555 |
| 10/16/2026 17:37 | 100 | 1.55 |
| 10/16/2026 17:37 | 100 | 1.55 |
| 10/16/2026 17:37 | 234 | 1.55 |
| 10/16/2026 17:37 | 700 | 1.55 |
| 10/16/2026 17:37 | 100 | 1.55 |
| 10/16/2026 17:37 | 300 | 1.55 |
| 10/16/2026 17:37 | 15 | 1.55 |
| 10/16/2026 17:37 | 600 | 1.55 |
| 10/16/2026 17:37 | 50 | 1.55 |
| 10/16/2026 17:37 | 54 | 1.55 |
| 10/16/2026 17:37 | 42 | 1.55 |
| 10/16/2026 17:37 | 100 | 1.55 |
| 10/16/2026 17:37 | 250 | 1.55 |
| 10/16/2026 17:37 | 88 | 1.55 |
| 10/16/2026 17:37 | 100 | 1.55 |
| 10/16/2026 17:34 | 20 | 1.555 |
| 10/16/2026 17:33 | 20 | 1.555 |
| 10/16/2026 17:31 | 20 | 1.555 |
| 10/16/2026 17:29 | 20 | 1.555 |
| 10/16/2026 17:27 | 200 | 1.555 |
| 10/16/2026 17:27 | 20 | 1.555 |
| 10/16/2026 17:27 | 100 | 1.555 |
| 10/16/2026 17:27 | 100 | 1.555 |
| 10/16/2026 17:27 | 100 | 1.555 |
| 10/16/2026 17:27 | 100 | 1.555 |
| 10/16/2026 17:27 | 100 | 1.555 |
| 10/16/2026 17:27 | 100 | 1.555 |
| 10/16/2026 17:27 | 200 | 1.555 |
| 10/16/2026 17:27 | 100 | 1.555 |
| 10/16/2026 17:27 | 100 | 1.555 |
| 10/16/2026 17:26 | 48 | 1.555 |
| 10/16/2026 17:26 | 10 | 1.555 |
| 10/16/2026 17:26 | 100 | 1.555 |
| 10/16/2026 17:25 | 100 | 1.555 |
| 10/16/2026 17:25 | 100 | 1.555 |
| 10/16/2026 17:25 | 100 | 1.555 |
| 10/16/2026 17:25 | 100 | 1.555 |
| 10/16/2026 17:25 | 100 | 1.555 |
| 10/16/2026 17:25 | 100 | 1.555 |
| 10/16/2026 17:25 | 100 | 1.555 |
| 10/16/2026 17:25 | 100 | 1.555 |
| 10/16/2026 17:25 | 20 | 1.555 |
| 10/16/2026 17:23 | 20 | 1.555 |
| 10/16/2026 17:21 | 1 | 1.555 |
| 10/16/2026 17:21 | 300 | 1.56 |
| 10/16/2026 17:21 | 3400 | 1.56 |
| 10/16/2026 17:21 | 50 | 1.56 |
| 10/16/2026 17:21 | 38 | 1.56 |
| 10/16/2026 17:21 | 82 | 1.56 |
| 10/16/2026 17:21 | 100 | 1.56 |
| 10/16/2026 17:21 | 20 | 1.565 |
| 10/16/2026 17:18 | 20 | 1.565 |
| 10/16/2026 17:18 | 300 | 1.57 |
| 10/16/2026 17:18 | 400 | 1.57 |
| 10/16/2026 17:18 | 100 | 1.57 |
| 10/16/2026 17:17 | 20 | 1.575 |
| 10/16/2026 17:15 | 200 | 1.575 |
| 10/16/2026 17:15 | 24 | 1.575 |
| 10/16/2026 17:14 | 20 | 1.575 |
| 10/16/2026 17:14 | 50 | 1.57 |
| 10/16/2026 17:14 | 600 | 1.57 |
| 10/16/2026 17:14 | 1200 | 1.57 |
| 10/16/2026 17:14 | 2400 | 1.57 |
| 10/16/2026 17:14 | 817 | 1.57 |
| 10/16/2026 17:14 | 226 | 1.57 |
| 10/16/2026 17:14 | 100 | 1.57 |
| 10/16/2026 17:14 | 1900 | 1.57 |
| 10/16/2026 17:14 | 50 | 1.565 |
| 10/16/2026 17:14 | 350 | 1.565 |
| 10/16/2026 17:14 | 200 | 1.565 |
| 10/16/2026 17:14 | 350 | 1.565 |
| 10/16/2026 17:14 | 350 | 1.565 |
| 10/16/2026 17:14 | 350 | 1.565 |
| 10/16/2026 17:14 | 350 | 1.565 |
| 10/16/2026 17:14 | 350 | 1.565 |
| 10/16/2026 17:14 | 200 | 1.565 |
| 10/16/2026 17:14 | 234 | 1.565 |
| 10/16/2026 17:14 | 200 | 1.565 |
| 10/16/2026 17:14 | 600 | 1.57 |
| 10/16/2026 17:14 | 100 | 1.57 |
| 10/16/2026 17:13 | 20 | 1.575 |
| 10/16/2026 17:12 | 329 | 1.575 |
| 10/16/2026 17:12 | 100 | 1.575 |
| 10/16/2026 17:12 | 662 | 1.575 |
| 10/16/2026 17:12 | 100 | 1.575 |
| 10/16/2026 17:12 | 1000 | 1.58 |
| 10/16/2026 17:12 | 18362 | 1.58 |
| 10/16/2026 17:12 | 4206 | 1.58 |
| 10/16/2026 17:12 | 190 | 1.58 |
| 10/16/2026 17:12 | 100 | 1.58 |
| 10/16/2026 17:12 | 200 | 1.585 |
| 10/16/2026 17:12 | 350 | 1.585 |
| 10/16/2026 17:12 | 350 | 1.585 |
| 10/16/2026 17:12 | 10 | 1.59 |
| 10/16/2026 17:12 | 579 | 1.59 |
| 10/16/2026 17:12 | 170 | 1.59 |
| 10/16/2026 17:12 | 100 | 1.59 |
| 10/16/2026 17:11 | 132 | 1.59 |
| 10/16/2026 17:11 | 170 | 1.59 |
| 10/16/2026 17:11 | 100 | 1.59 |
| 10/16/2026 17:11 | 1900 | 1.59 |
| 10/16/2026 17:11 | 20 | 1.585 |
| 10/16/2026 17:10 | 80 | 1.585 |
| 10/16/2026 17:10 | 100 | 1.585 |
| 10/16/2026 17:09 | 20 | 1.585 |
| 10/16/2026 17:07 | 20 | 1.585 |
| 10/16/2026 17:05 | 1 | 1.585 |
| 10/16/2026 17:05 | 20 | 1.585 |
| 10/16/2026 17:04 | 20 | 1.585 |
| 10/16/2026 17:04 | 100 | 1.585 |
| 10/16/2026 17:02 | 170 | 1.59 |
| 10/16/2026 17:02 | 700 | 1.59 |
| 10/16/2026 17:02 | 100 | 1.59 |
| 10/16/2026 17:02 | 20 | 1.595 |
| 10/16/2026 17:00 | 35 | 1.595 |
| 10/16/2026 16:58 | 20 | 1.595 |
| 10/16/2026 16:56 | 20 | 1.595 |
| 10/16/2026 16:56 | 91 | 1.60 |
| 10/16/2026 16:56 | 91 | 1.60 |
| 10/16/2026 16:56 | 91 | 1.60 |
| 10/16/2026 16:56 | 400 | 1.60 |
| 10/16/2026 16:56 | 178 | 1.60 |
| 10/16/2026 16:56 | 132 | 1.60 |
| 10/16/2026 16:56 | 100 | 1.60 |
| 10/16/2026 16:55 | 15 | 1.605 |
| 10/16/2026 16:55 | 5 | 1.605 |
| 10/16/2026 16:54 | 20 | 1.605 |
| 10/16/2026 16:52 | 20 | 1.605 |
| 10/16/2026 16:50 | 21 | 1.605 |
| 10/16/2026 16:50 | 34 | 1.605 |
| 10/16/2026 16:50 | 50 | 1.60 |
| 10/16/2026 16:50 | 300 | 1.60 |
| 10/16/2026 16:50 | 100 | 1.60 |
| 10/16/2026 16:50 | 1500 | 1.60 |
| 10/16/2026 16:50 | 2742 | 1.60 |
| 10/16/2026 16:50 | 120 | 1.60 |
| 10/16/2026 16:50 | 95 | 1.60 |
| 10/16/2026 16:49 | 5 | 1.60 |
| 10/16/2026 16:48 | 500 | 1.595 |
| 10/16/2026 16:48 | 110 | 1.60 |
| 10/16/2026 16:48 | 38 | 1.60 |
| 10/16/2026 16:48 | 100 | 1.60 |
| 10/16/2026 16:48 | 100 | 1.60 |
| 10/16/2026 16:48 | 82 | 1.60 |
| 10/16/2026 16:48 | 300 | 1.60 |
| 10/16/2026 16:48 | 800 | 1.60 |
| 10/16/2026 16:48 | 300 | 1.60 |
| 10/16/2026 16:48 | 50 | 1.60 |
| 10/16/2026 16:48 | 100 | 1.60 |
| 10/16/2026 16:48 | 46 | 1.61 |
| 10/16/2026 16:48 | 100 | 1.61 |
| 10/16/2026 16:48 | 500 | 1.61 |
| 10/16/2026 16:48 | 112 | 1.61 |
| 10/16/2026 16:48 | 100 | 1.61 |
| 10/16/2026 16:48 | 100 | 1.61 |
| 10/16/2026 16:48 | 350 | 1.615 |
| 10/16/2026 16:47 | 336 | 1.615 |
| 10/16/2026 16:47 | 20 | 1.615 |
| 10/16/2026 16:45 | 20 | 1.615 |
| 10/16/2026 16:44 | 20 | 1.615 |
| 10/16/2026 16:42 | 20 | 1.615 |
| 10/16/2026 16:40 | 20 | 1.615 |
| 10/16/2026 16:38 | 20 | 1.615 |
| 10/16/2026 16:37 | 213 | 1.615 |
| 10/16/2026 16:37 | 100 | 1.615 |
| 10/16/2026 16:36 | 12 | 1.615 |
| 10/16/2026 16:35 | 1 | 1.615 |
| 10/16/2026 16:34 | 20 | 1.615 |
| 10/16/2026 16:32 | 20 | 1.615 |
| 10/16/2026 16:31 | 20 | 1.615 |
| 10/16/2026 16:30 | 371 | 1.615 |
| 10/16/2026 16:30 | 2 | 1.615 |
| 10/16/2026 16:28 | 20 | 1.615 |
| 10/16/2026 16:28 | 1100 | 1.615 |
| 10/16/2026 16:28 | 1400 | 1.615 |
| 10/16/2026 16:28 | 1000 | 1.615 |
| 10/16/2026 16:28 | 400 | 1.615 |
| 10/16/2026 16:27 | 250 | 1.615 |
| 10/16/2026 16:27 | 100 | 1.615 |
| 10/16/2026 16:27 | 350 | 1.615 |
| 10/16/2026 16:27 | 1300 | 1.615 |
| 10/16/2026 16:27 | 1300 | 1.615 |
| 10/16/2026 16:26 | 100 | 1.615 |
| 10/16/2026 16:23 | 14 | 1.615 |
| 10/16/2026 16:21 | 20 | 1.615 |
| 10/16/2026 16:20 | 20 | 1.615 |
| 10/16/2026 16:18 | 20 | 1.615 |
| 10/16/2026 16:17 | 20 | 1.615 |
| 10/16/2026 16:16 | 10 | 1.615 |
| 10/16/2026 16:13 | 20 | 1.615 |
| 10/16/2026 16:10 | 20 | 1.615 |
| 10/16/2026 16:10 | 20 | 1.615 |
| 10/16/2026 16:10 | 214 | 1.615 |
| 10/16/2026 16:10 | 70 | 1.615 |
| 10/16/2026 16:09 | 100 | 1.615 |
| 10/16/2026 16:08 | 28 | 1.615 |
| 10/16/2026 16:06 | 279 | 1.615 |
| 10/16/2026 16:05 | 20 | 1.615 |
| 10/16/2026 16:05 | 1 | 1.615 |
| 10/16/2026 16:05 | 16 | 1.615 |
| 10/16/2026 16:04 | 45 | 1.61 |
| 10/16/2026 16:04 | 740 | 1.61 |
| 10/16/2026 16:04 | 92 | 1.61 |
| 10/16/2026 16:04 | 100 | 1.61 |
| 10/16/2026 16:03 | 18 | 1.61 |
| 10/16/2026 16:03 | 50 | 1.61 |
| 10/16/2026 16:03 | 50 | 1.61 |
| 10/16/2026 16:02 | 37 | 1.62 |
| 10/16/2026 16:02 | 100 | 1.62 |
| 10/16/2026 16:01 | 50 | 1.62 |
| 10/16/2026 16:01 | 14 | 1.62 |
| 10/16/2026 16:01 | 64 | 1.62 |
| 10/16/2026 16:01 | 5 | 1.62 |
| 10/16/2026 16:01 | 36 | 1.61 |
| 10/16/2026 16:01 | 94 | 1.61 |
| 10/16/2026 16:01 | 100 | 1.61 |
| 10/16/2026 16:01 | 399 | 1.61 |
| 10/16/2026 16:01 | 601 | 1.61 |
| 10/16/2026 16:01 | 21 | 1.61 |
| 10/16/2026 16:01 | 100 | 1.61 |
| 10/16/2026 16:00 | 94 | 1.61 |
| 10/16/2026 16:00 | 100 | 1.61 |
| 10/16/2026 16:00 | 350 | 1.605 |
| 10/16/2026 15:59 | 6 | 1.605 |
| 10/16/2026 15:59 | 40 | 1.61 |
| 10/16/2026 15:59 | 299 | 1.61 |
| 10/16/2026 15:59 | 93 | 1.61 |
| 10/16/2026 15:59 | 100 | 1.61 |
| 10/16/2026 15:55 | 75 | 1.61 |
| 10/16/2026 15:55 | 92 | 1.61 |
| 10/16/2026 15:54 | 1423 | 1.60 |
| 10/16/2026 15:54 | 300 | 1.60 |
| 10/16/2026 15:54 | 80 | 1.60 |
| 10/16/2026 15:54 | 93 | 1.60 |
| 10/16/2026 15:54 | 63 | 1.60 |
| 10/16/2026 15:54 | 12 | 1.60 |
| 10/16/2026 15:53 | 6 | 1.595 |
| 10/16/2026 15:52 | 10 | 1.595 |
| 10/16/2026 15:52 | 650 | 1.595 |
| 10/16/2026 15:52 | 350 | 1.595 |
| 10/16/2026 15:52 | 300 | 1.595 |
| 10/16/2026 15:52 | 350 | 1.595 |
| 10/16/2026 15:52 | 350 | 1.595 |
| 10/16/2026 15:52 | 6 | 1.595 |
| 10/16/2026 15:51 | 200 | 1.60 |
| 10/16/2026 15:51 | 100 | 1.60 |
| 10/16/2026 15:51 | 75 | 1.60 |
| 10/16/2026 15:51 | 20 | 1.605 |
| 10/16/2026 15:48 | 569 | 1.605 |
| 10/16/2026 15:48 | 490 | 1.605 |
| 10/16/2026 15:48 | 100 | 1.605 |
| 10/16/2026 15:47 | 75 | 1.605 |
| 10/16/2026 15:47 | 131 | 1.605 |
| 10/16/2026 15:47 | 310 | 1.605 |
| 10/16/2026 15:47 | 159 | 1.605 |
| 10/16/2026 15:47 | 100 | 1.605 |
| 10/16/2026 15:47 | 500 | 1.61 |
| 10/16/2026 15:47 | 81 | 1.61 |
| 10/16/2026 15:47 | 75 | 1.61 |
| 10/16/2026 15:45 | 100 | 1.615 |
| 10/16/2026 15:43 | 7 | 1.615 |
| 10/16/2026 15:43 | 69 | 1.615 |
| 10/16/2026 15:42 | 68 | 1.61 |
| 10/16/2026 15:42 | 32 | 1.61 |
| 10/16/2026 15:42 | 18 | 1.61 |
| 10/16/2026 15:42 | 76 | 1.61 |
| 10/16/2026 15:42 | 100 | 1.605 |
| 10/16/2026 15:42 | 47 | 1.605 |
| 10/16/2026 15:42 | 100 | 1.60 |
| 10/16/2026 15:41 | 6 | 1.595 |
| 10/16/2026 15:40 | 1 | 1.595 |
| 10/16/2026 15:36 | 1500 | 1.59 |
| 10/16/2026 15:36 | 100 | 1.59 |
| 10/16/2026 15:36 | 64 | 1.59 |
| 10/16/2026 15:36 | 100 | 1.58 |
| 10/16/2026 15:36 | 70 | 1.58 |
| 10/16/2026 15:35 | 100 | 1.58 |
| 10/16/2026 15:35 | 50 | 1.585 |
| 10/16/2026 15:35 | 100 | 1.585 |
| 10/16/2026 15:35 | 100 | 1.58 |
| 10/16/2026 15:35 | 100 | 1.58 |
| 10/16/2026 15:35 | 100 | 1.58 |
| 10/16/2026 15:35 | 68 | 1.58 |
| 10/16/2026 15:35 | 4 | 1.58 |
| 10/16/2026 15:34 | 800 | 1.575 |
| 10/16/2026 15:34 | 100 | 1.575 |
| 10/16/2026 15:34 | 319 | 1.575 |
| 10/16/2026 15:34 | 31 | 1.575 |
| 10/16/2026 15:34 | 1 | 1.575 |
| 10/16/2026 15:33 | 500 | 1.57 |
| 10/16/2026 15:33 | 38 | 1.57 |
| 10/16/2026 15:33 | 62 | 1.57 |
| 10/16/2026 15:33 | 70 | 1.57 |
| 10/16/2026 15:33 | 100 | 1.565 |
| 10/16/2026 15:32 | 465 | 1.56 |
| 10/16/2026 15:32 | 315 | 1.56 |
| 10/16/2026 15:32 | 500 | 1.56 |
| 10/16/2026 15:32 | 100 | 1.56 |
| 10/16/2026 15:31 | 20 | 1.555 |
| 10/16/2026 15:30 | 350 | 1.545 |
| 10/16/2026 15:30 | 210 | 1.55 |
| 10/16/2026 15:30 | 500 | 1.55 |
| 10/16/2026 15:30 | 94 | 1.58 |
| 10/16/2026 15:30 | 10 | 1.58 |
| 10/16/2026 15:30 | 28462 | 1.57 |
| 10/16/2026 13:50 | 60 | 1.59 |
| 10/16/2026 13:31 | 490 | 1.59 |
| 10/16/2026 13:31 | 300 | 1.59 |