Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:52
|
Bid
11/04/2025 -
17:16:00
|
Bid Volume |
Ask
11/04/2025 -
17:16:00
|
Ask Volume |
|---|---|---|---|---|
|
4.10
-0.13
(
-3.07% )
|
4.09
|
1,200 |
4.10
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 100 | 4.105 |
| 11/04/2025 11:15 | 300 | 4.105 |
| 11/04/2025 11:15 | 300 | 4.105 |
| 11/04/2025 11:15 | 300 | 4.105 |
| 11/04/2025 11:15 | 100 | 4.105 |
| 11/04/2025 11:15 | 30 | 4.105 |
| 11/04/2025 11:15 | 100 | 4.105 |
| 11/04/2025 11:15 | 100 | 4.105 |
| 11/04/2025 11:15 | 100 | 4.105 |
| 11/04/2025 11:15 | 8 | 4.105 |
| 11/04/2025 11:15 | 3 | 4.105 |
| 11/04/2025 11:15 | 300 | 4.11 |
| 11/04/2025 11:15 | 200 | 4.11 |
| 11/04/2025 11:15 | 67 | 4.11 |
| 11/04/2025 11:15 | 233 | 4.11 |
| 11/04/2025 11:15 | 67 | 4.11 |
| 11/04/2025 11:15 | 33 | 4.11 |
| 11/04/2025 11:15 | 100 | 4.11 |
| 11/04/2025 11:15 | 100 | 4.11 |
| 11/04/2025 11:15 | 5 | 4.11 |
| 11/04/2025 11:15 | 100 | 4.11 |
| 11/04/2025 11:15 | 38 | 4.11 |
| 11/04/2025 11:15 | 11 | 4.115 |
| 11/04/2025 11:15 | 100 | 4.115 |
| 11/04/2025 11:15 | 100 | 4.11 |
| 11/04/2025 11:15 | 120 | 4.1114 |
| 11/04/2025 11:15 | 24 | 4.1186 |
| 11/04/2025 11:15 | 1 | 4.1186 |
| 11/04/2025 11:15 | 50 | 4.1152 |
| 11/04/2025 11:15 | 100 | 4.116 |
| 11/04/2025 11:15 | 100 | 4.115 |
| 11/04/2025 11:15 | 25 | 4.1156 |
| 11/04/2025 11:15 | 100 | 4.115 |
| 11/04/2025 11:15 | 1 | 4.11 |
| 11/04/2025 11:15 | 176 | 4.11 |
| 11/04/2025 11:15 | 100 | 4.115 |
| 11/04/2025 11:15 | 100 | 4.115 |
| 11/04/2025 11:15 | 50 | 4.12 |
| 11/04/2025 11:15 | 1 | 4.1165 |
| 11/04/2025 11:15 | 1 | 4.115 |
| 11/04/2025 11:15 | 100 | 4.1155 |
| 11/04/2025 11:15 | 1 | 4.116 |
| 11/04/2025 11:15 | 4 | 4.115 |
| 11/04/2025 11:14 | 100 | 4.115 |
| 11/04/2025 11:14 | 15 | 4.12 |
| 11/04/2025 11:14 | 10 | 4.115 |
| 11/04/2025 11:14 | 300 | 4.115 |
| 11/04/2025 11:14 | 1 | 4.11 |
| 11/04/2025 11:14 | 199 | 4.11 |
| 11/04/2025 11:14 | 300 | 4.115 |
| 11/04/2025 11:14 | 300 | 4.115 |
| 11/04/2025 11:14 | 300 | 4.115 |
| 11/04/2025 11:14 | 300 | 4.115 |
| 11/04/2025 11:14 | 300 | 4.115 |
| 11/04/2025 11:14 | 100 | 4.12 |
| 11/04/2025 11:14 | 32 | 4.1147 |
| 11/04/2025 11:14 | 400 | 4.115 |
| 11/04/2025 11:14 | 100 | 4.1148 |
| 11/04/2025 11:14 | 400 | 4.12 |
| 11/04/2025 11:14 | 150 | 4.12 |
| 11/04/2025 11:14 | 1 | 4.12 |
| 11/04/2025 11:14 | 300 | 4.12 |
| 11/04/2025 11:14 | 300 | 4.12 |
| 11/04/2025 11:14 | 100 | 4.12 |
| 11/04/2025 11:14 | 149 | 4.12 |
| 11/04/2025 11:14 | 1 | 4.1201 |
| 11/04/2025 11:14 | 1000 | 4.1297 |
| 11/04/2025 11:14 | 10 | 4.1201 |
| 11/04/2025 11:14 | 300 | 4.125 |
| 11/04/2025 11:14 | 300 | 4.125 |
| 11/04/2025 11:14 | 300 | 4.125 |
| 11/04/2025 11:14 | 300 | 4.125 |
| 11/04/2025 11:14 | 300 | 4.125 |
| 11/04/2025 11:14 | 100 | 4.125 |
| 11/04/2025 11:13 | 90 | 4.125 |
| 11/04/2025 11:13 | 17 | 4.125 |
| 11/04/2025 11:13 | 9 | 4.125 |
| 11/04/2025 11:13 | 10 | 4.13 |
| 11/04/2025 11:13 | 500 | 4.13 |
| 11/04/2025 11:13 | 12 | 4.135 |
| 11/04/2025 11:13 | 450 | 4.13 |
| 11/04/2025 11:13 | 300 | 4.13 |
| 11/04/2025 11:13 | 170 | 4.13 |
| 11/04/2025 11:13 | 200 | 4.135 |
| 11/04/2025 11:13 | 10 | 4.14 |
| 11/04/2025 11:13 | 10 | 4.1399 |
| 11/04/2025 11:13 | 11 | 4.135 |
| 11/04/2025 11:13 | 38 | 4.14 |
| 11/04/2025 11:13 | 1 | 4.14 |
| 11/04/2025 11:13 | 97 | 4.14 |
| 11/04/2025 11:13 | 2 | 4.14 |
| 11/04/2025 11:13 | 1 | 4.1486 |
| 11/04/2025 11:13 | 96 | 4.1486 |
| 11/04/2025 11:13 | 25 | 4.145 |
| 11/04/2025 11:13 | 1 | 4.145 |
| 11/04/2025 11:13 | 1 | 4.1459 |
| 11/04/2025 11:13 | 200 | 4.1403 |
| 11/04/2025 11:13 | 225 | 4.145 |
| 11/04/2025 11:13 | 225 | 4.145 |
| 11/04/2025 11:13 | 225 | 4.145 |
| 11/04/2025 11:13 | 300 | 4.145 |
| 11/04/2025 11:13 | 2 | 4.1401 |
| 11/04/2025 11:13 | 200 | 4.145 |
| 11/04/2025 11:13 | 100 | 4.145 |
| 11/04/2025 11:13 | 300 | 4.145 |
| 11/04/2025 11:13 | 100 | 4.145 |
| 11/04/2025 11:13 | 300 | 4.145 |
| 11/04/2025 11:13 | 200 | 4.1124 |
| 11/04/2025 11:13 | 100 | 4.145 |
| 11/04/2025 11:13 | 200 | 4.145 |
| 11/04/2025 11:13 | 300 | 4.15 |
| 11/04/2025 11:13 | 1 | 4.144 |
| 11/04/2025 11:13 | 100 | 4.15 |
| 11/04/2025 11:13 | 100 | 4.155 |
| 11/04/2025 11:13 | 100 | 4.15 |
| 11/04/2025 11:13 | 1 | 4.15 |
| 11/04/2025 11:13 | 100 | 4.15 |
| 11/04/2025 11:13 | 100 | 4.15 |
| 11/04/2025 11:13 | 100 | 4.15 |
| 11/04/2025 11:13 | 50 | 4.15 |
| 11/04/2025 11:13 | 100 | 4.15 |
| 11/04/2025 11:13 | 80 | 4.15 |
| 11/04/2025 11:13 | 200 | 4.15 |
| 11/04/2025 11:13 | 1 | 4.15 |
| 11/04/2025 11:13 | 100 | 4.15 |
| 11/04/2025 11:13 | 1 | 4.15 |
| 11/04/2025 11:13 | 89 | 4.15 |
| 11/04/2025 11:13 | 18 | 4.15 |
| 11/04/2025 11:13 | 11 | 4.15 |
| 11/04/2025 11:13 | 75 | 4.155 |
| 11/04/2025 11:13 | 125 | 4.155 |
| 11/04/2025 11:13 | 100 | 4.155 |
| 11/04/2025 11:13 | 100 | 4.155 |
| 11/04/2025 11:13 | 100 | 4.155 |
| 11/04/2025 11:13 | 100 | 4.155 |
| 11/04/2025 11:13 | 100 | 4.155 |
| 11/04/2025 11:13 | 100 | 4.155 |
| 11/04/2025 11:13 | 100 | 4.16 |
| 11/04/2025 11:12 | 216 | 4.15 |
| 11/04/2025 11:12 | 4 | 4.16 |
| 11/04/2025 11:12 | 1000 | 4.16 |
| 11/04/2025 11:12 | 20 | 4.15 |
| 11/04/2025 11:12 | 100 | 4.15 |
| 11/04/2025 11:12 | 30 | 4.15 |
| 11/04/2025 11:12 | 828 | 4.15 |
| 11/04/2025 11:12 | 20 | 4.15 |
| 11/04/2025 11:12 | 64 | 4.15 |
| 11/04/2025 11:12 | 36 | 4.15 |
| 11/04/2025 11:12 | 100 | 4.15 |
| 11/04/2025 11:12 | 870 | 4.1499 |
| 11/04/2025 11:12 | 1000 | 4.15 |
| 11/04/2025 11:12 | 20 | 4.145 |
| 11/04/2025 11:12 | 200 | 4.145 |
| 11/04/2025 11:12 | 20 | 4.145 |
| 11/04/2025 11:12 | 20 | 4.145 |
| 11/04/2025 11:12 | 438 | 4.14 |
| 11/04/2025 11:12 | 390 | 4.14 |
| 11/04/2025 11:12 | 200 | 4.14 |
| 11/04/2025 11:12 | 10 | 4.14 |
| 11/04/2025 11:12 | 100 | 4.14 |
| 11/04/2025 11:12 | 300 | 4.14 |
| 11/04/2025 11:12 | 67 | 4.14 |
| 11/04/2025 11:12 | 100 | 4.14 |
| 11/04/2025 11:12 | 37 | 4.14 |
| 11/04/2025 11:12 | 163 | 4.14 |
| 11/04/2025 11:12 | 96 | 4.14 |
| 11/04/2025 11:12 | 89 | 4.14 |
| 11/04/2025 11:12 | 11 | 4.14 |
| 11/04/2025 11:12 | 400 | 4.135 |
| 11/04/2025 11:12 | 37 | 4.135 |
| 11/04/2025 11:12 | 3 | 4.13 |
| 11/04/2025 11:12 | 10 | 4.13 |
| 11/04/2025 11:12 | 9 | 4.13 |
| 11/04/2025 11:12 | 1 | 4.13 |
| 11/04/2025 11:12 | 828 | 4.13 |
| 11/04/2025 11:12 | 18 | 4.13 |
| 11/04/2025 11:12 | 46 | 4.13 |
| 11/04/2025 11:12 | 1000 | 4.13 |
| 11/04/2025 11:12 | 1000 | 4.13 |
| 11/04/2025 11:12 | 10 | 4.12 |
| 11/04/2025 11:12 | 10 | 4.12 |
| 11/04/2025 11:12 | 100 | 4.12 |
| 11/04/2025 11:12 | 100 | 4.12 |
| 11/04/2025 11:12 | 161 | 4.12 |
| 11/04/2025 11:12 | 226 | 4.12 |
| 11/04/2025 11:12 | 39 | 4.12 |
| 11/04/2025 11:12 | 828 | 4.12 |
| 11/04/2025 11:12 | 200 | 4.12 |
| 11/04/2025 11:12 | 218 | 4.11 |
| 11/04/2025 11:12 | 4 | 4.1145 |
| 11/04/2025 11:12 | 10 | 4.11 |
| 11/04/2025 11:12 | 10 | 4.11 |
| 11/04/2025 11:12 | 100 | 4.11 |
| 11/04/2025 11:12 | 52 | 4.11 |
| 11/04/2025 11:12 | 100 | 4.11 |
| 11/04/2025 11:12 | 100 | 4.11 |
| 11/04/2025 11:12 | 100 | 4.11 |
| 11/04/2025 11:12 | 100 | 4.105 |
| 11/04/2025 11:12 | 100 | 4.11 |
| 11/04/2025 11:12 | 100 | 4.11 |
| 11/04/2025 11:12 | 100 | 4.105 |
| 11/04/2025 11:12 | 1 | 4.1001 |
| 11/04/2025 11:12 | 18 | 4.1001 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 300 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 18 | 4.10 |
| 11/04/2025 11:12 | 4 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 5 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 5 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 200 | 4.10 |
| 11/04/2025 11:12 | 1000 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 60 | 4.10 |
| 11/04/2025 11:12 | 500 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 200 | 4.10 |
| 11/04/2025 11:12 | 1200 | 4.10 |
| 11/04/2025 11:12 | 216 | 4.09 |
| 11/04/2025 11:12 | 10 | 4.095 |
| 11/04/2025 11:12 | 1 | 4.095 |
| 11/04/2025 11:12 | 1 | 4.095 |
| 11/04/2025 11:12 | 2 | 4.095 |
| 11/04/2025 11:12 | 100 | 4.10 |
| 11/04/2025 11:12 | 217 | 4.09 |
| 11/04/2025 11:12 | 1 | 4.095 |
| 11/04/2025 11:12 | 9 | 4.095 |
| 11/04/2025 11:12 | 100 | 4.095 |
| 11/04/2025 11:12 | 100 | 4.095 |
| 11/04/2025 11:12 | 100 | 4.095 |
| 11/04/2025 11:12 | 70 | 4.10 |
| 11/04/2025 11:12 | 100 | 4.095 |
| 11/04/2025 11:12 | 200 | 4.095 |
| 11/04/2025 11:12 | 100 | 4.095 |
| 11/04/2025 11:12 | 100 | 4.095 |
| 11/04/2025 11:12 | 1 | 4.095 |
| 11/04/2025 11:12 | 210 | 4.095 |
| 11/04/2025 11:11 | 2000 | 4.09 |
| 11/04/2025 11:11 | 89 | 4.095 |
| 11/04/2025 11:11 | 8 | 4.095 |
| 11/04/2025 11:11 | 225 | 4.095 |
| 11/04/2025 11:11 | 3 | 4.095 |
| 11/04/2025 11:11 | 100 | 4.09 |
| 11/04/2025 11:11 | 1 | 4.09 |
| 11/04/2025 11:11 | 10 | 4.095 |
| 11/04/2025 11:11 | 100 | 4.0918 |
| 11/04/2025 11:11 | 6 | 4.09 |
| 11/04/2025 11:11 | 100 | 4.0977 |
| 11/04/2025 11:11 | 301 | 4.0988 |
| 11/04/2025 11:11 | 1 | 4.09 |
| 11/04/2025 11:11 | 100 | 4.09 |
| 11/04/2025 11:11 | 100 | 4.09 |
| 11/04/2025 11:11 | 200 | 4.09 |
| 11/04/2025 11:11 | 200 | 4.09 |
| 11/04/2025 11:11 | 70 | 4.09 |
| 11/04/2025 11:11 | 1 | 4.0905 |
| 11/04/2025 11:11 | 100 | 4.095 |
| 11/04/2025 11:11 | 60 | 4.09 |
| 11/04/2025 11:11 | 100 | 4.09 |
| 11/04/2025 11:11 | 50 | 4.09 |
| 11/04/2025 11:11 | 300 | 4.095 |
| 11/04/2025 11:11 | 344 | 4.095 |
| 11/04/2025 11:11 | 2166 | 4.0901 |
| 11/04/2025 11:11 | 1400 | 4.0901 |
| 11/04/2025 11:10 | 290 | 4.0976 |
| 11/04/2025 11:10 | 2000 | 4.0902 |
| 11/04/2025 11:10 | 2000 | 4.0901 |
| 11/04/2025 11:10 | 100 | 4.09 |