Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:21
|
Bid
04/27/2026 -
16:39:22
|
Bid Volume |
Ask
04/27/2026 -
16:39:22
|
Ask Volume |
|---|---|---|---|---|
|
3.33
+0.05
(
+1.52% )
|
3.32
|
1,400 |
3.33
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 2 | 3.346 |
| 04/27/2026 10:39 | 55 | 3.3354 |
| 04/27/2026 10:39 | 1 | 3.33 |
| 04/27/2026 10:39 | 4 | 3.3331 |
| 04/27/2026 10:38 | 100 | 3.33 |
| 04/27/2026 10:38 | 100 | 3.33 |
| 04/27/2026 10:38 | 27 | 3.3406 |
| 04/27/2026 10:38 | 2 | 3.3362 |
| 04/27/2026 10:38 | 13 | 3.34 |
| 04/27/2026 10:38 | 35 | 3.34 |
| 04/27/2026 10:38 | 75 | 3.335 |
| 04/27/2026 10:38 | 75 | 3.335 |
| 04/27/2026 10:38 | 2 | 3.3395 |
| 04/27/2026 10:38 | 10 | 3.3401 |
| 04/27/2026 10:38 | 36 | 3.3402 |
| 04/27/2026 10:38 | 22 | 3.335 |
| 04/27/2026 10:38 | 5 | 3.34 |
| 04/27/2026 10:38 | 17 | 3.3408 |
| 04/27/2026 10:38 | 200 | 3.34 |
| 04/27/2026 10:38 | 1 | 3.34 |
| 04/27/2026 10:38 | 1 | 3.34 |
| 04/27/2026 10:38 | 20 | 3.3407 |
| 04/27/2026 10:38 | 374 | 3.3401 |
| 04/27/2026 10:38 | 100 | 3.34 |
| 04/27/2026 10:38 | 100 | 3.34 |
| 04/27/2026 10:38 | 300 | 3.345 |
| 04/27/2026 10:37 | 1 | 3.3486 |
| 04/27/2026 10:37 | 55 | 3.3416 |
| 04/27/2026 10:37 | 25 | 3.34 |
| 04/27/2026 10:37 | 50 | 3.34 |
| 04/27/2026 10:37 | 100 | 3.34 |
| 04/27/2026 10:37 | 21 | 3.3397 |
| 04/27/2026 10:37 | 75 | 3.34 |
| 04/27/2026 10:37 | 20 | 3.3396 |
| 04/27/2026 10:37 | 25 | 3.34 |
| 04/27/2026 10:37 | 75 | 3.34 |
| 04/27/2026 10:37 | 96 | 3.34 |
| 04/27/2026 10:37 | 100 | 3.34 |
| 04/27/2026 10:37 | 100 | 3.34 |
| 04/27/2026 10:37 | 100 | 3.34 |
| 04/27/2026 10:37 | 200 | 3.34 |
| 04/27/2026 10:37 | 200 | 3.34 |
| 04/27/2026 10:37 | 100 | 3.34 |
| 04/27/2026 10:37 | 100 | 3.34 |
| 04/27/2026 10:37 | 300 | 3.34 |
| 04/27/2026 10:37 | 1 | 3.34 |
| 04/27/2026 10:37 | 30 | 3.3423 |
| 04/27/2026 10:37 | 374 | 3.3377 |
| 04/27/2026 10:37 | 75 | 3.34 |
| 04/27/2026 10:37 | 150 | 3.34 |
| 04/27/2026 10:37 | 75 | 3.34 |
| 04/27/2026 10:37 | 100 | 3.34 |
| 04/27/2026 10:37 | 50 | 3.34 |
| 04/27/2026 10:37 | 75 | 3.34 |
| 04/27/2026 10:37 | 25 | 3.34 |
| 04/27/2026 10:37 | 100 | 3.34 |
| 04/27/2026 10:37 | 50 | 3.34 |
| 04/27/2026 10:37 | 30 | 3.34 |
| 04/27/2026 10:37 | 120 | 3.34 |
| 04/27/2026 10:37 | 75 | 3.34 |
| 04/27/2026 10:37 | 150 | 3.34 |
| 04/27/2026 10:37 | 75 | 3.34 |
| 04/27/2026 10:37 | 75 | 3.34 |
| 04/27/2026 10:37 | 150 | 3.34 |
| 04/27/2026 10:37 | 80 | 3.34 |
| 04/27/2026 10:37 | 70 | 3.34 |
| 04/27/2026 10:37 | 100 | 3.34 |
| 04/27/2026 10:37 | 32 | 3.34 |
| 04/27/2026 10:37 | 1 | 3.34 |
| 04/27/2026 10:37 | 100 | 3.34 |
| 04/27/2026 10:37 | 100 | 3.34 |
| 04/27/2026 10:37 | 28 | 3.3451 |
| 04/27/2026 10:37 | 17 | 3.345 |
| 04/27/2026 10:37 | 200 | 3.3515 |
| 04/27/2026 10:37 | 4 | 3.3453 |
| 04/27/2026 10:37 | 15 | 3.3464 |
| 04/27/2026 10:37 | 200 | 3.345 |
| 04/27/2026 10:37 | 36 | 3.3476 |
| 04/27/2026 10:37 | 10 | 3.3476 |
| 04/27/2026 10:37 | 109 | 3.345 |
| 04/27/2026 10:37 | 35 | 3.345 |
| 04/27/2026 10:37 | 17 | 3.345 |
| 04/27/2026 10:37 | 114 | 3.345 |
| 04/27/2026 10:36 | 10 | 3.3517 |
| 04/27/2026 10:36 | 107 | 3.345 |
| 04/27/2026 10:36 | 710 | 3.345 |
| 04/27/2026 10:36 | 710 | 3.345 |
| 04/27/2026 10:36 | 54 | 3.3525 |
| 04/27/2026 10:36 | 10 | 3.3525 |
| 04/27/2026 10:36 | 1 | 3.35 |
| 04/27/2026 10:36 | 29 | 3.345 |
| 04/27/2026 10:36 | 25 | 3.3486 |
| 04/27/2026 10:36 | 710 | 3.345 |
| 04/27/2026 10:36 | 200 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 6 | 3.355 |
| 04/27/2026 10:36 | 710 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 10 | 3.35 |
| 04/27/2026 10:36 | 23 | 3.3497 |
| 04/27/2026 10:36 | 876 | 3.3494 |
| 04/27/2026 10:36 | 30 | 3.3499 |
| 04/27/2026 10:36 | 1 | 3.345 |
| 04/27/2026 10:36 | 14 | 3.345 |
| 04/27/2026 10:36 | 36 | 3.345 |
| 04/27/2026 10:36 | 38 | 3.3537 |
| 04/27/2026 10:36 | 5 | 3.3534 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 27 | 3.3535 |
| 04/27/2026 10:36 | 38 | 3.3535 |
| 04/27/2026 10:36 | 3 | 3.35 |
| 04/27/2026 10:36 | 3 | 3.35 |
| 04/27/2026 10:36 | 200 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 200 | 3.35 |
| 04/27/2026 10:36 | 9 | 3.35 |
| 04/27/2026 10:36 | 6 | 3.35 |
| 04/27/2026 10:36 | 20 | 3.35 |
| 04/27/2026 10:36 | 3 | 3.35 |
| 04/27/2026 10:36 | 6 | 3.35 |
| 04/27/2026 10:36 | 3 | 3.35 |
| 04/27/2026 10:36 | 20 | 3.3542 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 18 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 16 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 100 | 3.35 |
| 04/27/2026 10:36 | 158 | 3.355 |
| 04/27/2026 10:36 | 100 | 3.355 |
| 04/27/2026 10:36 | 710 | 3.355 |
| 04/27/2026 10:36 | 30 | 3.355 |
| 04/27/2026 10:36 | 710 | 3.355 |
| 04/27/2026 10:36 | 1569 | 3.355 |
| 04/27/2026 10:36 | 528 | 3.355 |
| 04/27/2026 10:36 | 182 | 3.355 |
| 04/27/2026 10:36 | 710 | 3.355 |
| 04/27/2026 10:36 | 24 | 3.355 |
| 04/27/2026 10:36 | 710 | 3.355 |
| 04/27/2026 10:36 | 710 | 3.355 |
| 04/27/2026 10:36 | 150 | 3.355 |
| 04/27/2026 10:36 | 150 | 3.355 |
| 04/27/2026 10:36 | 635 | 3.355 |
| 04/27/2026 10:36 | 75 | 3.355 |
| 04/27/2026 10:36 | 26 | 3.3525 |
| 04/27/2026 10:36 | 710 | 3.355 |
| 04/27/2026 10:36 | 35 | 3.3509 |
| 04/27/2026 10:36 | 710 | 3.355 |
| 04/27/2026 10:36 | 92 | 3.355 |
| 04/27/2026 10:36 | 188 | 3.355 |
| 04/27/2026 10:36 | 1 | 3.355 |
| 04/27/2026 10:36 | 18 | 3.35 |
| 04/27/2026 10:36 | 20 | 3.35 |
| 04/27/2026 10:36 | 200 | 3.35 |
| 04/27/2026 10:36 | 7 | 3.35 |
| 04/27/2026 10:36 | 18 | 3.35 |
| 04/27/2026 10:36 | 17 | 3.35 |
| 04/27/2026 10:36 | 8 | 3.35 |
| 04/27/2026 10:36 | 236 | 3.35 |
| 04/27/2026 10:36 | 2 | 3.35 |
| 04/27/2026 10:36 | 4 | 3.35 |
| 04/27/2026 10:35 | 100 | 3.35 |
| 04/27/2026 10:35 | 3 | 3.3436 |
| 04/27/2026 10:35 | 100 | 3.34 |
| 04/27/2026 10:35 | 100 | 3.34 |
| 04/27/2026 10:35 | 1 | 3.3446 |
| 04/27/2026 10:35 | 54 | 3.3434 |
| 04/27/2026 10:35 | 15 | 3.345 |
| 04/27/2026 10:35 | 43 | 3.345 |
| 04/27/2026 10:35 | 20 | 3.3511 |
| 04/27/2026 10:35 | 7 | 3.35 |
| 04/27/2026 10:35 | 100 | 3.35 |
| 04/27/2026 10:35 | 100 | 3.35 |
| 04/27/2026 10:35 | 6 | 3.35 |
| 04/27/2026 10:35 | 10 | 3.35 |
| 04/27/2026 10:35 | 100 | 3.35 |
| 04/27/2026 10:35 | 62 | 3.35 |
| 04/27/2026 10:35 | 48 | 3.35 |
| 04/27/2026 10:35 | 57 | 3.35 |
| 04/27/2026 10:35 | 46 | 3.35 |
| 04/27/2026 10:35 | 100 | 3.35 |
| 04/27/2026 10:35 | 9 | 3.35 |
| 04/27/2026 10:35 | 12 | 3.35 |
| 04/27/2026 10:35 | 6 | 3.355 |
| 04/27/2026 10:35 | 17 | 3.355 |
| 04/27/2026 10:35 | 75 | 3.35 |
| 04/27/2026 10:35 | 28 | 3.3428 |
| 04/27/2026 10:35 | 100 | 3.3385 |
| 04/27/2026 10:35 | 1 | 3.35 |
| 04/27/2026 10:35 | 150 | 3.35 |
| 04/27/2026 10:35 | 10 | 3.3427 |
| 04/27/2026 10:35 | 18 | 3.3427 |
| 04/27/2026 10:35 | 35 | 3.3426 |
| 04/27/2026 10:35 | 395 | 3.3521 |
| 04/27/2026 10:34 | 50 | 3.35 |
| 04/27/2026 10:34 | 200 | 3.35 |
| 04/27/2026 10:34 | 471 | 3.3526 |
| 04/27/2026 10:34 | 20 | 3.351 |
| 04/27/2026 10:34 | 600 | 3.355 |
| 04/27/2026 10:34 | 8 | 3.35 |
| 04/27/2026 10:34 | 1 | 3.35 |
| 04/27/2026 10:34 | 1 | 3.35 |
| 04/27/2026 10:34 | 100 | 3.35 |
| 04/27/2026 10:34 | 8 | 3.3415 |
| 04/27/2026 10:34 | 395 | 3.3478 |
| 04/27/2026 10:34 | 49 | 3.35 |
| 04/27/2026 10:34 | 2 | 3.35 |
| 04/27/2026 10:34 | 228 | 3.35 |
| 04/27/2026 10:34 | 11 | 3.35 |
| 04/27/2026 10:34 | 200 | 3.35 |
| 04/27/2026 10:34 | 228 | 3.35 |
| 04/27/2026 10:34 | 100 | 3.35 |
| 04/27/2026 10:34 | 100 | 3.35 |
| 04/27/2026 10:34 | 50 | 3.3401 |
| 04/27/2026 10:34 | 5000 | 3.3401 |
| 04/27/2026 10:34 | 20 | 3.3499 |
| 04/27/2026 10:34 | 2000 | 3.3499 |
| 04/27/2026 10:34 | 25 | 3.3399 |
| 04/27/2026 10:34 | 22 | 3.3399 |
| 04/27/2026 10:34 | 2469 | 3.3399 |
| 04/27/2026 10:34 | 331 | 3.3399 |
| 04/27/2026 10:34 | 200 | 3.34 |
| 04/27/2026 10:34 | 50 | 3.34 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 50 | 3.34 |
| 04/27/2026 10:34 | 22 | 3.34 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 28 | 3.34 |
| 04/27/2026 10:34 | 200 | 3.34 |
| 04/27/2026 10:34 | 20 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 200 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.3399 |
| 04/27/2026 10:34 | 21 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.3399 |
| 04/27/2026 10:34 | 20 | 3.34 |
| 04/27/2026 10:34 | 769 | 3.3399 |
| 04/27/2026 10:34 | 129 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 82 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 100 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 22 | 3.3386 |
| 04/27/2026 10:34 | 100 | 3.3399 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 100 | 3.34 |
| 04/27/2026 10:34 | 769 | 3.34 |
| 04/27/2026 10:34 | 129 | 3.34 |
| 04/27/2026 10:34 | 82 | 3.34 |
| 04/27/2026 10:34 | 7 | 3.3364 |
| 04/27/2026 10:34 | 150 | 3.34 |
| 04/27/2026 10:34 | 150 | 3.34 |
| 04/27/2026 10:34 | 471 | 3.3399 |
| 04/27/2026 10:34 | 54 | 3.3362 |
| 04/27/2026 10:34 | 100 | 3.335 |
| 04/27/2026 10:34 | 1 | 3.335 |
| 04/27/2026 10:34 | 0 | 3.335 |
| 04/27/2026 10:34 | 331 | 3.3328 |