Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:55
|
Bid
06/17/2026 -
21:37:28
|
Bid Volume |
Ask
06/17/2026 -
21:37:28
|
Ask Volume |
|---|---|---|---|---|
|
3.09
-0.01
(
-0.32% )
|
3.09
|
1,500 |
3.10
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 1 | 3.095 |
| 06/17/2026 21:37 | 10 | 3.095 |
| 06/17/2026 21:37 | 10 | 3.095 |
| 06/17/2026 21:36 | 1 | 3.095 |
| 06/17/2026 21:36 | 1000 | 3.09 |
| 06/17/2026 21:36 | 82 | 3.09 |
| 06/17/2026 21:36 | 200 | 3.09 |
| 06/17/2026 21:36 | 200 | 3.09 |
| 06/17/2026 21:36 | 375 | 3.09 |
| 06/17/2026 21:36 | 300 | 3.09 |
| 06/17/2026 21:36 | 400 | 3.09 |
| 06/17/2026 21:36 | 2500 | 3.09 |
| 06/17/2026 21:36 | 100 | 3.09 |
| 06/17/2026 21:36 | 1100 | 3.09 |
| 06/17/2026 21:36 | 445 | 3.09 |
| 06/17/2026 21:36 | 305 | 3.09 |
| 06/17/2026 21:36 | 100 | 3.09 |
| 06/17/2026 21:36 | 335 | 3.09 |
| 06/17/2026 21:36 | 200 | 3.09 |
| 06/17/2026 21:36 | 2 | 3.085 |
| 06/17/2026 21:36 | 1 | 3.085 |
| 06/17/2026 21:36 | 12 | 3.085 |
| 06/17/2026 21:36 | 74 | 3.085 |
| 06/17/2026 21:36 | 31 | 3.085 |
| 06/17/2026 21:36 | 6 | 3.085 |
| 06/17/2026 21:36 | 11 | 3.085 |
| 06/17/2026 21:36 | 12 | 3.085 |
| 06/17/2026 21:36 | 12 | 3.085 |
| 06/17/2026 21:36 | 20 | 3.085 |
| 06/17/2026 21:36 | 200 | 3.09 |
| 06/17/2026 21:36 | 70 | 3.09 |
| 06/17/2026 21:36 | 200 | 3.09 |
| 06/17/2026 21:36 | 1481 | 3.09 |
| 06/17/2026 21:36 | 200 | 3.09 |
| 06/17/2026 21:36 | 900 | 3.09 |
| 06/17/2026 21:36 | 196 | 3.09 |
| 06/17/2026 21:36 | 4 | 3.09 |
| 06/17/2026 21:36 | 3 | 3.09 |
| 06/17/2026 21:36 | 3 | 3.09 |
| 06/17/2026 21:36 | 1 | 3.09 |
| 06/17/2026 21:36 | 67 | 3.09 |
| 06/17/2026 21:36 | 100 | 3.09 |
| 06/17/2026 21:36 | 84 | 3.09 |
| 06/17/2026 21:36 | 17 | 3.09 |
| 06/17/2026 21:36 | 20 | 3.09 |
| 06/17/2026 21:36 | 4 | 3.09 |
| 06/17/2026 21:36 | 6 | 3.09 |
| 06/17/2026 21:36 | 3 | 3.09 |
| 06/17/2026 21:36 | 4 | 3.09 |
| 06/17/2026 21:36 | 3 | 3.09 |
| 06/17/2026 21:36 | 1 | 3.09 |
| 06/17/2026 21:36 | 2 | 3.09 |
| 06/17/2026 21:36 | 2 | 3.09 |
| 06/17/2026 21:36 | 1 | 3.095 |
| 06/17/2026 21:36 | 4 | 3.095 |
| 06/17/2026 21:35 | 3 | 3.09 |
| 06/17/2026 21:35 | 15 | 3.09 |
| 06/17/2026 21:35 | 1 | 3.09 |
| 06/17/2026 21:35 | 24 | 3.09 |
| 06/17/2026 21:35 | 11 | 3.09 |
| 06/17/2026 21:35 | 1 | 3.095 |
| 06/17/2026 21:35 | 1 | 3.095 |
| 06/17/2026 21:35 | 2 | 3.095 |
| 06/17/2026 21:35 | 1 | 3.095 |
| 06/17/2026 21:35 | 4 | 3.095 |
| 06/17/2026 21:35 | 361 | 3.095 |
| 06/17/2026 21:35 | 400 | 3.095 |
| 06/17/2026 21:35 | 10 | 3.095 |
| 06/17/2026 21:35 | 39 | 3.095 |
| 06/17/2026 21:35 | 10 | 3.095 |
| 06/17/2026 21:35 | 1 | 3.095 |
| 06/17/2026 21:35 | 313 | 3.095 |
| 06/17/2026 21:34 | 1 | 3.095 |
| 06/17/2026 21:34 | 450 | 3.095 |
| 06/17/2026 21:34 | 1 | 3.095 |
| 06/17/2026 21:34 | 50 | 3.095 |
| 06/17/2026 21:34 | 450 | 3.095 |
| 06/17/2026 21:34 | 50 | 3.095 |
| 06/17/2026 21:34 | 450 | 3.095 |
| 06/17/2026 21:34 | 50 | 3.095 |
| 06/17/2026 21:34 | 450 | 3.095 |
| 06/17/2026 21:34 | 438 | 3.095 |
| 06/17/2026 21:34 | 1 | 3.095 |
| 06/17/2026 21:34 | 10 | 3.095 |
| 06/17/2026 21:34 | 42 | 3.095 |
| 06/17/2026 21:34 | 10 | 3.095 |
| 06/17/2026 21:34 | 39 | 3.095 |
| 06/17/2026 21:34 | 450 | 3.095 |
| 06/17/2026 21:34 | 1 | 3.095 |
| 06/17/2026 21:34 | 10 | 3.095 |
| 06/17/2026 21:34 | 25 | 3.095 |
| 06/17/2026 21:34 | 450 | 3.095 |
| 06/17/2026 21:34 | 1 | 3.095 |
| 06/17/2026 21:34 | 10 | 3.095 |
| 06/17/2026 21:34 | 4 | 3.095 |
| 06/17/2026 21:34 | 10 | 3.095 |
| 06/17/2026 21:33 | 450 | 3.095 |
| 06/17/2026 21:33 | 1 | 3.095 |
| 06/17/2026 21:33 | 1 | 3.095 |
| 06/17/2026 21:32 | 1 | 3.095 |
| 06/17/2026 21:32 | 450 | 3.095 |
| 06/17/2026 21:32 | 49 | 3.095 |
| 06/17/2026 21:32 | 475 | 3.09 |
| 06/17/2026 21:32 | 2400 | 3.09 |
| 06/17/2026 21:32 | 200 | 3.09 |
| 06/17/2026 21:32 | 200 | 3.09 |
| 06/17/2026 21:32 | 1000 | 3.09 |
| 06/17/2026 21:32 | 121 | 3.09 |
| 06/17/2026 21:32 | 1 | 3.095 |
| 06/17/2026 21:32 | 1 | 3.095 |
| 06/17/2026 21:32 | 20 | 3.095 |
| 06/17/2026 21:32 | 1 | 3.095 |
| 06/17/2026 21:32 | 1 | 3.095 |
| 06/17/2026 21:32 | 1 | 3.095 |
| 06/17/2026 21:31 | 3 | 3.095 |
| 06/17/2026 21:31 | 1 | 3.105 |
| 06/17/2026 21:31 | 1 | 3.105 |
| 06/17/2026 21:31 | 6 | 3.105 |
| 06/17/2026 21:31 | 200 | 3.10 |
| 06/17/2026 21:31 | 20 | 3.10 |
| 06/17/2026 21:31 | 100 | 3.10 |
| 06/17/2026 21:31 | 100 | 3.10 |
| 06/17/2026 21:31 | 100 | 3.10 |
| 06/17/2026 21:31 | 600 | 3.10 |
| 06/17/2026 21:31 | 26 | 3.095 |
| 06/17/2026 21:31 | 1 | 3.095 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:30 | 208 | 3.095 |
| 06/17/2026 21:30 | 160 | 3.10 |
| 06/17/2026 21:30 | 46 | 3.10 |
| 06/17/2026 21:30 | 200 | 3.10 |
| 06/17/2026 21:30 | 64 | 3.10 |
| 06/17/2026 21:30 | 300 | 3.10 |
| 06/17/2026 21:30 | 100 | 3.10 |
| 06/17/2026 21:30 | 96 | 3.10 |
| 06/17/2026 21:30 | 4 | 3.10 |
| 06/17/2026 21:30 | 5 | 3.10 |
| 06/17/2026 21:30 | 35 | 3.10 |
| 06/17/2026 21:30 | 49 | 3.105 |
| 06/17/2026 21:30 | 450 | 3.105 |
| 06/17/2026 21:30 | 1 | 3.105 |
| 06/17/2026 21:30 | 1 | 3.105 |
| 06/17/2026 21:30 | 1 | 3.105 |
| 06/17/2026 21:29 | 1 | 3.105 |
| 06/17/2026 21:29 | 1 | 3.105 |
| 06/17/2026 21:29 | 20 | 3.105 |
| 06/17/2026 21:29 | 100 | 3.105 |
| 06/17/2026 21:29 | 1 | 3.105 |
| 06/17/2026 21:29 | 7 | 3.105 |
| 06/17/2026 21:29 | 59 | 3.105 |
| 06/17/2026 21:29 | 41 | 3.105 |
| 06/17/2026 21:29 | 450 | 3.105 |
| 06/17/2026 21:29 | 1 | 3.105 |
| 06/17/2026 21:29 | 1 | 3.105 |
| 06/17/2026 21:29 | 1 | 3.105 |
| 06/17/2026 21:29 | 1 | 3.105 |
| 06/17/2026 21:29 | 1 | 3.105 |
| 06/17/2026 21:28 | 8 | 3.105 |
| 06/17/2026 21:28 | 1 | 3.105 |
| 06/17/2026 21:27 | 300 | 3.11 |
| 06/17/2026 21:27 | 500 | 3.11 |
| 06/17/2026 21:27 | 2000 | 3.11 |
| 06/17/2026 21:27 | 100 | 3.11 |
| 06/17/2026 21:27 | 100 | 3.11 |
| 06/17/2026 21:27 | 280 | 3.11 |
| 06/17/2026 21:27 | 200 | 3.11 |
| 06/17/2026 21:27 | 450 | 3.115 |
| 06/17/2026 21:27 | 1 | 3.115 |
| 06/17/2026 21:27 | 1 | 3.115 |
| 06/17/2026 21:26 | 1 | 3.115 |
| 06/17/2026 21:26 | 1110 | 3.115 |
| 06/17/2026 21:26 | 200 | 3.115 |
| 06/17/2026 21:26 | 100 | 3.115 |
| 06/17/2026 21:26 | 100 | 3.11 |
| 06/17/2026 21:26 | 100 | 3.11 |
| 06/17/2026 21:26 | 65 | 3.11 |
| 06/17/2026 21:26 | 5 | 3.11 |
| 06/17/2026 21:26 | 34 | 3.11 |
| 06/17/2026 21:26 | 100 | 3.11 |
| 06/17/2026 21:26 | 100 | 3.11 |
| 06/17/2026 21:26 | 2400 | 3.11 |
| 06/17/2026 21:26 | 280 | 3.11 |
| 06/17/2026 21:26 | 200 | 3.11 |
| 06/17/2026 21:25 | 7 | 3.105 |
| 06/17/2026 21:25 | 300 | 3.10 |
| 06/17/2026 21:25 | 10 | 3.10 |
| 06/17/2026 21:25 | 300 | 3.10 |
| 06/17/2026 21:25 | 200 | 3.10 |
| 06/17/2026 21:24 | 1 | 3.095 |
| 06/17/2026 21:24 | 1 | 3.095 |
| 06/17/2026 21:24 | 1 | 3.095 |
| 06/17/2026 21:24 | 200 | 3.10 |
| 06/17/2026 21:24 | 100 | 3.10 |
| 06/17/2026 21:24 | 20 | 3.10 |
| 06/17/2026 21:24 | 20 | 3.10 |
| 06/17/2026 21:23 | 121 | 3.10 |
| 06/17/2026 21:23 | 179 | 3.10 |
| 06/17/2026 21:23 | 200 | 3.10 |
| 06/17/2026 21:23 | 300 | 3.10 |
| 06/17/2026 21:23 | 900 | 3.10 |
| 06/17/2026 21:23 | 200 | 3.10 |
| 06/17/2026 21:23 | 1 | 3.095 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 200 | 3.10 |
| 06/17/2026 21:22 | 20 | 3.10 |
| 06/17/2026 21:22 | 1 | 3.105 |
| 06/17/2026 21:22 | 1 | 3.105 |
| 06/17/2026 21:22 | 1 | 3.105 |
| 06/17/2026 21:22 | 60 | 3.10 |
| 06/17/2026 21:22 | 40 | 3.10 |
| 06/17/2026 21:22 | 98 | 3.10 |
| 06/17/2026 21:22 | 98 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 200 | 3.10 |
| 06/17/2026 21:22 | 285 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 200 | 3.10 |
| 06/17/2026 21:22 | 200 | 3.095 |
| 06/17/2026 21:22 | 200 | 3.10 |
| 06/17/2026 21:22 | 190 | 3.10 |
| 06/17/2026 21:22 | 1733 | 3.10 |
| 06/17/2026 21:22 | 285 | 3.10 |
| 06/17/2026 21:22 | 200 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 299 | 3.10 |
| 06/17/2026 21:22 | 1 | 3.10 |
| 06/17/2026 21:22 | 98 | 3.10 |
| 06/17/2026 21:22 | 900 | 3.10 |
| 06/17/2026 21:22 | 2 | 3.10 |
| 06/17/2026 21:22 | 98 | 3.10 |
| 06/17/2026 21:22 | 2 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 98 | 3.10 |
| 06/17/2026 21:22 | 2 | 3.10 |
| 06/17/2026 21:22 | 96 | 3.10 |
| 06/17/2026 21:22 | 2 | 3.10 |
| 06/17/2026 21:22 | 2 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 300 | 3.10 |
| 06/17/2026 21:22 | 306 | 3.10 |
| 06/17/2026 21:22 | 900 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 98 | 3.10 |
| 06/17/2026 21:22 | 2 | 3.10 |
| 06/17/2026 21:22 | 98 | 3.10 |
| 06/17/2026 21:22 | 2 | 3.10 |
| 06/17/2026 21:22 | 98 | 3.10 |
| 06/17/2026 21:22 | 200 | 3.10 |
| 06/17/2026 21:22 | 300 | 3.10 |
| 06/17/2026 21:22 | 600 | 3.10 |
| 06/17/2026 21:22 | 550 | 3.10 |
| 06/17/2026 21:22 | 400 | 3.10 |
| 06/17/2026 21:22 | 900 | 3.10 |
| 06/17/2026 21:22 | 1 | 3.095 |
| 06/17/2026 21:22 | 200 | 3.09 |
| 06/17/2026 21:22 | 800 | 3.09 |
| 06/17/2026 21:22 | 700 | 3.095 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 88 | 3.09 |
| 06/17/2026 21:22 | 112 | 3.09 |
| 06/17/2026 21:22 | 2 | 3.09 |
| 06/17/2026 21:22 | 386 | 3.09 |
| 06/17/2026 21:22 | 200 | 3.09 |
| 06/17/2026 21:22 | 700 | 3.09 |
| 06/17/2026 21:22 | 298 | 3.09 |
| 06/17/2026 21:22 | 201 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 99 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 10 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 16 | 3.09 |
| 06/17/2026 21:22 | 74 | 3.09 |
| 06/17/2026 21:22 | 26 | 3.09 |
| 06/17/2026 21:22 | 300 | 3.09 |
| 06/17/2026 21:22 | 274 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 114 | 3.09 |
| 06/17/2026 21:22 | 300 | 3.09 |
| 06/17/2026 21:22 | 86 | 3.09 |
| 06/17/2026 21:22 | 14 | 3.09 |
| 06/17/2026 21:22 | 286 | 3.09 |
| 06/17/2026 21:22 | 614 | 3.09 |
| 06/17/2026 21:22 | 86 | 3.09 |
| 06/17/2026 21:22 | 400 | 3.09 |
| 06/17/2026 21:22 | 514 | 3.09 |
| 06/17/2026 21:22 | 86 | 3.09 |
| 06/17/2026 21:22 | 814 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 1 | 3.09 |
| 06/17/2026 21:22 | 2 | 3.09 |
| 06/17/2026 21:22 | 20 | 3.09 |
| 06/17/2026 21:22 | 1 | 3.09 |
| 06/17/2026 21:22 | 32 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 289 | 3.09 |
| 06/17/2026 21:22 | 311 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 600 | 3.09 |
| 06/17/2026 21:22 | 200 | 3.09 |
| 06/17/2026 21:21 | 1 | 3.085 |
| 06/17/2026 21:21 | 4 | 3.085 |
| 06/17/2026 21:21 | 1 | 3.085 |
| 06/17/2026 21:21 | 50 | 3.09 |
| 06/17/2026 21:21 | 100 | 3.09 |
| 06/17/2026 21:21 | 1 | 3.085 |
| 06/17/2026 21:21 | 300 | 3.09 |
| 06/17/2026 21:21 | 100 | 3.09 |
| 06/17/2026 21:21 | 200 | 3.09 |
| 06/17/2026 21:21 | 100 | 3.09 |
| 06/17/2026 21:21 | 3 | 3.09 |
| 06/17/2026 21:21 | 100 | 3.09 |
| 06/17/2026 21:21 | 100 | 3.09 |
| 06/17/2026 21:21 | 80 | 3.09 |
| 06/17/2026 21:21 | 190 | 3.09 |
| 06/17/2026 21:21 | 10 | 3.09 |
| 06/17/2026 21:21 | 50 | 3.095 |
| 06/17/2026 21:21 | 450 | 3.095 |
| 06/17/2026 21:21 | 44 | 3.10 |
| 06/17/2026 21:21 | 5 | 3.10 |
| 06/17/2026 21:21 | 51 | 3.10 |
| 06/17/2026 21:21 | 100 | 3.10 |
| 06/17/2026 21:21 | 200 | 3.10 |
| 06/17/2026 21:21 | 1 | 3.10 |
| 06/17/2026 21:21 | 500 | 3.10 |
| 06/17/2026 21:21 | 1500 | 3.10 |
| 06/17/2026 21:21 | 350 | 3.10 |
| 06/17/2026 21:21 | 49 | 3.105 |
| 06/17/2026 21:21 | 450 | 3.105 |
| 06/17/2026 21:21 | 1 | 3.105 |
| 06/17/2026 21:20 | 100 | 3.105 |
| 06/17/2026 21:20 | 149 | 3.105 |
| 06/17/2026 21:20 | 351 | 3.105 |
| 06/17/2026 21:20 | 99 | 3.105 |
| 06/17/2026 21:20 | 1 | 3.105 |
| 06/17/2026 21:20 | 33 | 3.11 |
| 06/17/2026 21:20 | 300 | 3.11 |
| 06/17/2026 21:20 | 100 | 3.11 |
| 06/17/2026 21:20 | 642 | 3.11 |
| 06/17/2026 21:20 | 100 | 3.11 |
| 06/17/2026 21:20 | 100 | 3.11 |
| 06/17/2026 21:20 | 700 | 3.11 |
| 06/17/2026 21:20 | 100 | 3.11 |
| 06/17/2026 21:20 | 1 | 3.115 |
| 06/17/2026 21:20 | 1 | 3.115 |
| 06/17/2026 21:19 | 1 | 3.115 |
| 06/17/2026 21:19 | 52 | 3.115 |
| 06/17/2026 21:19 | 398 | 3.115 |
| 06/17/2026 21:19 | 100 | 3.115 |
| 06/17/2026 21:19 | 100 | 3.115 |
| 06/17/2026 21:18 | 1 | 3.115 |
| 06/17/2026 21:18 | 1 | 3.115 |
| 06/17/2026 21:18 | 129 | 3.12 |
| 06/17/2026 21:18 | 71 | 3.12 |
| 06/17/2026 21:18 | 1 | 3.12 |
| 06/17/2026 21:18 | 10 | 3.12 |
| 06/17/2026 21:18 | 120 | 3.12 |
| 06/17/2026 21:18 | 480 | 3.12 |
| 06/17/2026 21:17 | 10 | 3.125 |
| 06/17/2026 21:16 | 33 | 3.13 |
| 06/17/2026 21:16 | 100 | 3.13 |
| 06/17/2026 21:16 | 300 | 3.13 |
| 06/17/2026 21:16 | 23 | 3.13 |
| 06/17/2026 21:16 | 100 | 3.13 |
| 06/17/2026 21:16 | 30 | 3.13 |
| 06/17/2026 21:16 | 100 | 3.13 |
| 06/17/2026 21:16 | 100 | 3.13 |
| 06/17/2026 21:16 | 100 | 3.13 |
| 06/17/2026 21:16 | 200 | 3.13 |
| 06/17/2026 21:16 | 10 | 3.135 |
| 06/17/2026 21:15 | 74 | 3.14 |
| 06/17/2026 21:15 | 74 | 3.14 |
| 06/17/2026 21:15 | 200 | 3.14 |
| 06/17/2026 21:15 | 100 | 3.14 |
| 06/17/2026 21:15 | 100 | 3.14 |
| 06/17/2026 21:15 | 300 | 3.14 |
| 06/17/2026 21:15 | 20 | 3.14 |
| 06/17/2026 21:15 | 50 | 3.14 |
| 06/17/2026 21:15 | 10 | 3.14 |
| 06/17/2026 21:14 | 1 | 3.145 |
| 06/17/2026 21:14 | 20 | 3.145 |
| 06/17/2026 21:14 | 1 | 3.145 |
| 06/17/2026 21:14 | 1 | 3.145 |
| 06/17/2026 21:14 | 1 | 3.145 |
| 06/17/2026 21:14 | 1 | 3.145 |
| 06/17/2026 21:13 | 2 | 3.145 |
| 06/17/2026 21:13 | 1 | 3.145 |
| 06/17/2026 21:13 | 1 | 3.145 |
| 06/17/2026 21:13 | 98 | 3.14 |
| 06/17/2026 21:13 | 10 | 3.14 |
| 06/17/2026 21:13 | 200 | 3.14 |
| 06/17/2026 21:13 | 100 | 3.14 |
| 06/17/2026 21:13 | 1 | 3.14 |
| 06/17/2026 21:13 | 31 | 3.14 |
| 06/17/2026 21:13 | 29 | 3.14 |
| 06/17/2026 21:13 | 99 | 3.14 |
| 06/17/2026 21:13 | 2 | 3.135 |
| 06/17/2026 21:13 | 1 | 3.135 |
| 06/17/2026 21:13 | 1 | 3.14 |
| 06/17/2026 21:13 | 1 | 3.135 |
| 06/17/2026 21:13 | 1 | 3.135 |
| 06/17/2026 21:12 | 1 | 3.135 |
| 06/17/2026 21:12 | 1 | 3.135 |
| 06/17/2026 21:12 | 1 | 3.13 |
| 06/17/2026 21:12 | 3 | 3.13 |
| 06/17/2026 21:12 | 2 | 3.13 |
| 06/17/2026 21:12 | 1 | 3.13 |
| 06/17/2026 21:12 | 97 | 3.13 |
| 06/17/2026 21:12 | 10 | 3.13 |
| 06/17/2026 21:12 | 200 | 3.13 |
| 06/17/2026 21:12 | 100 | 3.13 |
| 06/17/2026 21:12 | 172 | 3.13 |
| 06/17/2026 21:12 | 200 | 3.13 |
| 06/17/2026 21:12 | 1 | 3.125 |
| 06/17/2026 21:12 | 1 | 3.125 |
| 06/17/2026 21:11 | 1 | 3.125 |
| 06/17/2026 21:11 | 100 | 3.13 |
| 06/17/2026 21:11 | 500 | 3.13 |
| 06/17/2026 21:11 | 274 | 3.135 |
| 06/17/2026 21:11 | 1 | 3.135 |
| 06/17/2026 21:11 | 100 | 3.135 |
| 06/17/2026 21:11 | 1100 | 3.13 |
| 06/17/2026 21:11 | 80 | 3.13 |
| 06/17/2026 21:11 | 200 | 3.13 |
| 06/17/2026 21:11 | 3100 | 3.13 |
| 06/17/2026 21:11 | 1 | 3.13 |
| 06/17/2026 21:11 | 286 | 3.13 |
| 06/17/2026 21:11 | 80 | 3.13 |
| 06/17/2026 21:11 | 200 | 3.13 |
| 06/17/2026 21:11 | 1 | 3.13 |
| 06/17/2026 21:11 | 100 | 3.13 |
| 06/17/2026 21:11 | 200 | 3.13 |
| 06/17/2026 21:11 | 3 | 3.13 |
| 06/17/2026 21:11 | 700 | 3.13 |
| 06/17/2026 21:11 | 100 | 3.13 |
| 06/17/2026 21:11 | 1 | 3.125 |
| 06/17/2026 21:11 | 1 | 3.125 |
| 06/17/2026 21:11 | 1 | 3.125 |
| 06/17/2026 21:10 | 2 | 3.125 |
| 06/17/2026 21:10 | 8 | 3.125 |
| 06/17/2026 21:10 | 100 | 3.13 |
| 06/17/2026 21:10 | 100 | 3.13 |
| 06/17/2026 21:10 | 200 | 3.13 |
| 06/17/2026 21:10 | 4 | 3.135 |
| 06/17/2026 21:10 | 10 | 3.13 |
| 06/17/2026 21:09 | 200 | 3.14 |
| 06/17/2026 21:09 | 100 | 3.14 |
| 06/17/2026 21:09 | 847 | 3.14 |
| 06/17/2026 21:09 | 53 | 3.14 |
| 06/17/2026 21:09 | 200 | 3.14 |
| 06/17/2026 21:09 | 112 | 3.145 |
| 06/17/2026 21:08 | 1 | 3.145 |
| 06/17/2026 21:08 | 1 | 3.145 |
| 06/17/2026 21:08 | 50 | 3.145 |
| 06/17/2026 21:07 | 450 | 3.145 |
| 06/17/2026 21:07 | 50 | 3.145 |
| 06/17/2026 21:07 | 402 | 3.145 |
| 06/17/2026 21:07 | 48 | 3.145 |
| 06/17/2026 21:07 | 1 | 3.145 |
| 06/17/2026 21:07 | 376 | 3.145 |
| 06/17/2026 21:07 | 74 | 3.145 |
| 06/17/2026 21:06 | 1 | 3.145 |
| 06/17/2026 21:06 | 1 | 3.145 |
| 06/17/2026 21:06 | 1 | 3.145 |
| 06/17/2026 21:05 | 1 | 3.145 |
| 06/17/2026 21:05 | 424 | 3.145 |
| 06/17/2026 21:05 | 26 | 3.145 |
| 06/17/2026 21:05 | 1 | 3.145 |
| 06/17/2026 21:04 | 1 | 3.145 |
| 06/17/2026 21:04 | 1 | 3.145 |
| 06/17/2026 21:04 | 100 | 3.15 |
| 06/17/2026 21:04 | 200 | 3.15 |
| 06/17/2026 21:04 | 100 | 3.15 |
| 06/17/2026 21:04 | 600 | 3.15 |
| 06/17/2026 21:03 | 1 | 3.145 |
| 06/17/2026 21:03 | 1 | 3.145 |
| 06/17/2026 21:03 | 150 | 3.145 |
| 06/17/2026 21:03 | 300 | 3.145 |
| 06/17/2026 21:03 | 1 | 3.145 |
| 06/17/2026 21:03 | 50 | 3.145 |
| 06/17/2026 21:03 | 51 | 3.15 |
| 06/17/2026 21:03 | 100 | 3.15 |
| 06/17/2026 21:03 | 100 | 3.15 |
| 06/17/2026 21:03 | 200 | 3.15 |
| 06/17/2026 21:03 | 100 | 3.15 |
| 06/17/2026 21:03 | 100 | 3.15 |
| 06/17/2026 21:03 | 200 | 3.15 |
| 06/17/2026 21:03 | 100 | 3.15 |
| 06/17/2026 21:03 | 900 | 3.15 |
| 06/17/2026 21:03 | 100 | 3.15 |
| 06/17/2026 21:03 | 600 | 3.15 |
| 06/17/2026 21:03 | 450 | 3.155 |
| 06/17/2026 21:03 | 50 | 3.155 |
| 06/17/2026 21:03 | 450 | 3.155 |
| 06/17/2026 21:02 | 226 | 3.155 |
| 06/17/2026 21:02 | 53 | 3.155 |
| 06/17/2026 21:02 | 10 | 3.155 |
| 06/17/2026 21:02 | 50 | 3.155 |
| 06/17/2026 21:02 | 450 | 3.155 |
| 06/17/2026 21:02 | 1 | 3.155 |
| 06/17/2026 21:02 | 100 | 3.16 |
| 06/17/2026 21:02 | 100 | 3.16 |
| 06/17/2026 21:02 | 139 | 3.16 |
| 06/17/2026 21:02 | 100 | 3.16 |
| 06/17/2026 21:02 | 1 | 3.16 |
| 06/17/2026 21:02 | 171 | 3.16 |
| 06/17/2026 21:02 | 200 | 3.16 |
| 06/17/2026 21:02 | 11 | 3.16 |
| 06/17/2026 21:02 | 89 | 3.16 |
| 06/17/2026 21:02 | 69 | 3.16 |
| 06/17/2026 21:02 | 12 | 3.16 |
| 06/17/2026 21:02 | 20 | 3.16 |
| 06/17/2026 21:02 | 100 | 3.16 |
| 06/17/2026 21:02 | 100 | 3.16 |
| 06/17/2026 21:02 | 100 | 3.16 |
| 06/17/2026 21:02 | 100 | 3.16 |
| 06/17/2026 21:02 | 1 | 3.16 |
| 06/17/2026 21:02 | 200 | 3.16 |
| 06/17/2026 21:02 | 10 | 3.16 |
| 06/17/2026 21:02 | 28 | 3.16 |
| 06/17/2026 21:02 | 72 | 3.16 |
| 06/17/2026 21:01 | 1 | 3.155 |
| 06/17/2026 21:01 | 120 | 3.16 |
| 06/17/2026 21:01 | 100 | 3.16 |
| 06/17/2026 21:01 | 300 | 3.16 |
| 06/17/2026 21:01 | 200 | 3.16 |
| 06/17/2026 21:00 | 62 | 3.165 |
| 06/17/2026 21:00 | 100 | 3.16 |
| 06/17/2026 21:00 | 100 | 3.16 |
| 06/17/2026 21:00 | 200 | 3.16 |
| 06/17/2026 21:00 | 100 | 3.16 |
| 06/17/2026 21:00 | 40 | 3.16 |
| 06/17/2026 21:00 | 1500 | 3.16 |
| 06/17/2026 21:00 | 600 | 3.16 |
| 06/17/2026 21:00 | 264 | 3.16 |
| 06/17/2026 21:00 | 200 | 3.16 |
| 06/17/2026 21:00 | 100 | 3.15 |
| 06/17/2026 21:00 | 66 | 3.15 |
| 06/17/2026 21:00 | 66 | 3.15 |
| 06/17/2026 21:00 | 34 | 3.15 |
| 06/17/2026 21:00 | 66 | 3.15 |
| 06/17/2026 21:00 | 1 | 3.15 |
| 06/17/2026 21:00 | 100 | 3.15 |
| 06/17/2026 21:00 | 75 | 3.15 |
| 06/17/2026 21:00 | 200 | 3.15 |
| 06/17/2026 21:00 | 600 | 3.15 |
| 06/17/2026 21:00 | 200 | 3.15 |
| 06/17/2026 21:00 | 1 | 3.145 |
| 06/17/2026 21:00 | 1 | 3.145 |
| 06/17/2026 21:00 | 1 | 3.145 |
| 06/17/2026 21:00 | 1 | 3.145 |
| 06/17/2026 20:59 | 1 | 3.145 |
| 06/17/2026 20:59 | 4 | 3.145 |
| 06/17/2026 20:59 | 100 | 3.14 |
| 06/17/2026 20:59 | 600 | 3.14 |
| 06/17/2026 20:59 | 67 | 3.14 |
| 06/17/2026 20:59 | 200 | 3.14 |
| 06/17/2026 20:59 | 100 | 3.14 |
| 06/17/2026 20:59 | 100 | 3.14 |
| 06/17/2026 20:59 | 100 | 3.14 |
| 06/17/2026 20:59 | 94 | 3.14 |
| 06/17/2026 20:59 | 100 | 3.14 |
| 06/17/2026 20:59 | 900 | 3.14 |
| 06/17/2026 20:59 | 5 | 3.14 |
| 06/17/2026 20:59 | 600 | 3.14 |
| 06/17/2026 20:59 | 2 | 3.14 |
| 06/17/2026 20:59 | 318 | 3.14 |
| 06/17/2026 20:59 | 1 | 3.135 |
| 06/17/2026 20:58 | 1 | 3.135 |
| 06/17/2026 20:58 | 27 | 3.135 |
| 06/17/2026 20:58 | 1 | 3.135 |
| 06/17/2026 20:58 | 51 | 3.14 |
| 06/17/2026 20:58 | 1 | 3.14 |
| 06/17/2026 20:58 | 100 | 3.14 |
| 06/17/2026 20:58 | 100 | 3.14 |
| 06/17/2026 20:58 | 200 | 3.14 |
| 06/17/2026 20:58 | 100 | 3.145 |
| 06/17/2026 20:58 | 500 | 3.145 |
| 06/17/2026 20:58 | 300 | 3.145 |
| 06/17/2026 20:58 | 100 | 3.145 |
| 06/17/2026 20:58 | 1 | 3.145 |
| 06/17/2026 20:57 | 752 | 3.145 |
| 06/17/2026 20:57 | 51 | 3.15 |
| 06/17/2026 20:57 | 20 | 3.15 |
| 06/17/2026 20:57 | 25 | 3.15 |
| 06/17/2026 20:57 | 100 | 3.15 |
| 06/17/2026 20:57 | 20 | 3.15 |
| 06/17/2026 20:57 | 100 | 3.15 |
| 06/17/2026 20:57 | 100 | 3.15 |
| 06/17/2026 20:57 | 100 | 3.15 |
| 06/17/2026 20:57 | 200 | 3.15 |
| 06/17/2026 20:57 | 799 | 3.15 |
| 06/17/2026 20:57 | 1 | 3.15 |
| 06/17/2026 20:57 | 1 | 3.155 |
| 06/17/2026 20:57 | 59 | 3.155 |
| 06/17/2026 20:56 | 158 | 3.16 |
| 06/17/2026 20:56 | 4842 | 3.16 |
| 06/17/2026 20:56 | 200 | 3.16 |
| 06/17/2026 20:56 | 100 | 3.16 |
| 06/17/2026 20:56 | 200 | 3.16 |
| 06/17/2026 20:56 | 2000 | 3.16 |
| 06/17/2026 20:56 | 180 | 3.16 |
| 06/17/2026 20:56 | 84 | 3.16 |
| 06/17/2026 20:56 | 50 | 3.165 |
| 06/17/2026 20:56 | 400 | 3.165 |
| 06/17/2026 20:56 | 50 | 3.165 |
| 06/17/2026 20:56 | 450 | 3.165 |
| 06/17/2026 20:56 | 1 | 3.165 |
| 06/17/2026 20:56 | 500 | 3.165 |
| 06/17/2026 20:56 | 128 | 3.165 |
| 06/17/2026 20:56 | 272 | 3.165 |
| 06/17/2026 20:56 | 1 | 3.165 |
| 06/17/2026 20:55 | 100 | 3.165 |
| 06/17/2026 20:55 | 100 | 3.17 |
| 06/17/2026 20:55 | 100 | 3.17 |
| 06/17/2026 20:55 | 100 | 3.17 |
| 06/17/2026 20:55 | 40 | 3.17 |
| 06/17/2026 20:55 | 200 | 3.17 |
| 06/17/2026 20:55 | 1 | 3.175 |
| 06/17/2026 20:54 | 1 | 3.175 |
| 06/17/2026 20:52 | 1 | 3.175 |
| 06/17/2026 20:51 | 1 | 3.175 |
| 06/17/2026 20:51 | 1 | 3.175 |
| 06/17/2026 20:51 | 235 | 3.17 |
| 06/17/2026 20:51 | 265 | 3.17 |
| 06/17/2026 20:51 | 100 | 3.17 |
| 06/17/2026 20:51 | 64 | 3.17 |
| 06/17/2026 20:51 | 14 | 3.17 |
| 06/17/2026 20:51 | 65 | 3.17 |
| 06/17/2026 20:51 | 46 | 3.17 |
| 06/17/2026 20:51 | 200 | 3.17 |
| 06/17/2026 20:51 | 4 | 3.17 |
| 06/17/2026 20:51 | 48 | 3.17 |
| 06/17/2026 20:51 | 100 | 3.17 |
| 06/17/2026 20:51 | 800 | 3.17 |
| 06/17/2026 20:51 | 298 | 3.17 |
| 06/17/2026 20:51 | 200 | 3.17 |
| 06/17/2026 20:50 | 1 | 3.175 |
| 06/17/2026 20:50 | 1 | 3.175 |
| 06/17/2026 20:49 | 100 | 3.18 |
| 06/17/2026 20:49 | 100 | 3.175 |
| 06/17/2026 20:49 | 500 | 3.175 |
| 06/17/2026 20:49 | 1 | 3.175 |
| 06/17/2026 20:48 | 1 | 3.175 |
| 06/17/2026 20:48 | 262 | 3.18 |
| 06/17/2026 20:48 | 67 | 3.18 |
| 06/17/2026 20:48 | 67 | 3.18 |
| 06/17/2026 20:48 | 800 | 3.18 |
| 06/17/2026 20:48 | 200 | 3.18 |
| 06/17/2026 20:48 | 75 | 3.18 |
| 06/17/2026 20:48 | 23 | 3.18 |
| 06/17/2026 20:48 | 100 | 3.18 |
| 06/17/2026 20:48 | 200 | 3.18 |
| 06/17/2026 20:48 | 200 | 3.18 |
| 06/17/2026 20:48 | 800 | 3.18 |
| 06/17/2026 20:47 | 1 | 3.185 |
| 06/17/2026 20:47 | 1 | 3.185 |
| 06/17/2026 20:47 | 200 | 3.18 |
| 06/17/2026 20:47 | 100 | 3.18 |
| 06/17/2026 20:47 | 200 | 3.18 |
| 06/17/2026 20:47 | 1 | 3.175 |
| 06/17/2026 20:46 | 1 | 3.175 |
| 06/17/2026 20:46 | 1 | 3.175 |
| 06/17/2026 20:46 | 48 | 3.175 |
| 06/17/2026 20:46 | 500 | 3.175 |
| 06/17/2026 20:46 | 752 | 3.175 |
| 06/17/2026 20:46 | 100 | 3.17 |
| 06/17/2026 20:46 | 100 | 3.17 |
| 06/17/2026 20:46 | 200 | 3.17 |
| 06/17/2026 20:46 | 27 | 3.17 |
| 06/17/2026 20:46 | 200 | 3.17 |
| 06/17/2026 20:46 | 1 | 3.175 |
| 06/17/2026 20:46 | 100 | 3.17 |
| 06/17/2026 20:46 | 400 | 3.17 |
| 06/17/2026 20:46 | 200 | 3.17 |
| 06/17/2026 20:45 | 1 | 3.165 |
| 06/17/2026 20:45 | 300 | 3.17 |
| 06/17/2026 20:45 | 18 | 3.17 |
| 06/17/2026 20:45 | 200 | 3.17 |
| 06/17/2026 20:45 | 200 | 3.17 |
| 06/17/2026 20:45 | 200 | 3.17 |
| 06/17/2026 20:45 | 320 | 3.17 |
| 06/17/2026 20:45 | 280 | 3.17 |
| 06/17/2026 20:45 | 100 | 3.17 |
| 06/17/2026 20:45 | 800 | 3.17 |
| 06/17/2026 20:45 | 200 | 3.17 |
| 06/17/2026 20:45 | 16 | 3.175 |
| 06/17/2026 20:45 | 4 | 3.175 |
| 06/17/2026 20:45 | 450 | 3.175 |
| 06/17/2026 20:44 | 1 | 3.175 |
| 06/17/2026 20:44 | 100 | 3.18 |
| 06/17/2026 20:44 | 86 | 3.18 |
| 06/17/2026 20:44 | 14 | 3.18 |
| 06/17/2026 20:44 | 190 | 3.18 |
| 06/17/2026 20:44 | 3 | 3.18 |
| 06/17/2026 20:44 | 4 | 3.18 |
| 06/17/2026 20:44 | 3 | 3.18 |
| 06/17/2026 20:44 | 200 | 3.18 |
| 06/17/2026 20:44 | 200 | 3.18 |
| 06/17/2026 20:44 | 567 | 3.18 |
| 06/17/2026 20:44 | 100 | 3.185 |
| 06/17/2026 20:44 | 100 | 3.185 |
| 06/17/2026 20:44 | 233 | 3.18 |
| 06/17/2026 20:44 | 200 | 3.18 |
| 06/17/2026 20:44 | 800 | 3.18 |
| 06/17/2026 20:44 | 30 | 3.18 |
| 06/17/2026 20:44 | 96 | 3.18 |
| 06/17/2026 20:44 | 4 | 3.18 |
| 06/17/2026 20:43 | 1 | 3.175 |
| 06/17/2026 20:43 | 1 | 3.175 |
| 06/17/2026 20:43 | 400 | 3.175 |
| 06/17/2026 20:43 | 6803 | 3.17 |
| 06/17/2026 20:43 | 1 | 3.17 |
| 06/17/2026 20:43 | 100 | 3.17 |
| 06/17/2026 20:43 | 1100 | 3.17 |
| 06/17/2026 20:43 | 100 | 3.17 |
| 06/17/2026 20:42 | 600 | 3.165 |
| 06/17/2026 20:42 | 18 | 3.165 |
| 06/17/2026 20:42 | 1 | 3.165 |
| 06/17/2026 20:41 | 2 | 3.17 |
| 06/17/2026 20:41 | 4 | 3.165 |
| 06/17/2026 20:40 | 600 | 3.165 |
| 06/17/2026 20:40 | 100 | 3.16 |
| 06/17/2026 20:40 | 1 | 3.16 |
| 06/17/2026 20:40 | 100 | 3.16 |
| 06/17/2026 20:40 | 100 | 3.16 |
| 06/17/2026 20:39 | 20 | 3.16 |
| 06/17/2026 20:39 | 1 | 3.16 |
| 06/17/2026 20:39 | 200 | 3.16 |
| 06/17/2026 20:39 | 200 | 3.16 |
| 06/17/2026 20:39 | 100 | 3.16 |
| 06/17/2026 20:39 | 100 | 3.16 |
| 06/17/2026 20:39 | 1900 | 3.16 |
| 06/17/2026 20:39 | 100 | 3.155 |
| 06/17/2026 20:39 | 240 | 3.155 |
| 06/17/2026 20:38 | 200 | 3.15 |
| 06/17/2026 20:38 | 100 | 3.15 |
| 06/17/2026 20:38 | 1000 | 3.15 |
| 06/17/2026 20:38 | 100 | 3.15 |
| 06/17/2026 20:37 | 100 | 3.15 |
| 06/17/2026 20:37 | 100 | 3.15 |
| 06/17/2026 20:37 | 100 | 3.15 |
| 06/17/2026 20:37 | 218 | 3.15 |
| 06/17/2026 20:37 | 166 | 3.15 |
| 06/17/2026 20:37 | 7 | 3.15 |
| 06/17/2026 20:37 | 5 | 3.15 |
| 06/17/2026 20:37 | 17 | 3.15 |
| 06/17/2026 20:37 | 5 | 3.15 |
| 06/17/2026 20:37 | 1 | 3.155 |
| 06/17/2026 20:37 | 1 | 3.155 |
| 06/17/2026 20:37 | 1 | 3.155 |
| 06/17/2026 20:36 | 4 | 3.155 |
| 06/17/2026 20:36 | 557 | 3.155 |
| 06/17/2026 20:36 | 1 | 3.155 |
| 06/17/2026 20:36 | 2 | 3.15 |
| 06/17/2026 20:36 | 150 | 3.15 |
| 06/17/2026 20:36 | 200 | 3.15 |
| 06/17/2026 20:36 | 1100 | 3.14 |
| 06/17/2026 20:36 | 200 | 3.14 |
| 06/17/2026 20:35 | 1 | 3.135 |
| 06/17/2026 20:35 | 100 | 3.135 |
| 06/17/2026 20:35 | 1 | 3.135 |
| 06/17/2026 20:35 | 450 | 3.135 |
| 06/17/2026 20:35 | 1 | 3.135 |
| 06/17/2026 20:35 | 1 | 3.135 |
| 06/17/2026 20:35 | 100 | 3.13 |
| 06/17/2026 20:35 | 183 | 3.13 |
| 06/17/2026 20:35 | 917 | 3.13 |
| 06/17/2026 20:35 | 218 | 3.13 |
| 06/17/2026 20:35 | 200 | 3.13 |
| 06/17/2026 20:35 | 100 | 3.13 |
| 06/17/2026 20:34 | 200 | 3.13 |
| 06/17/2026 20:34 | 73 | 3.13 |
| 06/17/2026 20:34 | 27 | 3.13 |
| 06/17/2026 20:34 | 450 | 3.135 |
| 06/17/2026 20:34 | 100 | 3.13 |
| 06/17/2026 20:34 | 90 | 3.13 |
| 06/17/2026 20:34 | 200 | 3.13 |
| 06/17/2026 20:34 | 600 | 3.13 |
| 06/17/2026 20:34 | 207 | 3.13 |
| 06/17/2026 20:33 | 1 | 3.125 |
| 06/17/2026 20:33 | 450 | 3.125 |
| 06/17/2026 20:33 | 1 | 3.125 |
| 06/17/2026 20:33 | 100 | 3.13 |
| 06/17/2026 20:33 | 50 | 3.13 |
| 06/17/2026 20:33 | 300 | 3.13 |
| 06/17/2026 20:33 | 300 | 3.13 |
| 06/17/2026 20:33 | 100 | 3.13 |
| 06/17/2026 20:33 | 100 | 3.13 |
| 06/17/2026 20:33 | 23 | 3.13 |
| 06/17/2026 20:33 | 77 | 3.13 |
| 06/17/2026 20:33 | 50 | 3.135 |
| 06/17/2026 20:33 | 450 | 3.135 |
| 06/17/2026 20:33 | 1 | 3.135 |
| 06/17/2026 20:33 | 500 | 3.135 |
| 06/17/2026 20:33 | 152 | 3.14 |
| 06/17/2026 20:33 | 200 | 3.14 |
| 06/17/2026 20:33 | 18 | 3.14 |
| 06/17/2026 20:32 | 1 | 3.145 |
| 06/17/2026 20:32 | 1 | 3.145 |
| 06/17/2026 20:32 | 372 | 3.145 |
| 06/17/2026 20:32 | 200 | 3.15 |
| 06/17/2026 20:32 | 100 | 3.15 |
| 06/17/2026 20:32 | 100 | 3.155 |
| 06/17/2026 20:32 | 450 | 3.155 |
| 06/17/2026 20:32 | 1 | 3.155 |
| 06/17/2026 20:32 | 250 | 3.155 |
| 06/17/2026 20:32 | 450 | 3.155 |
| 06/17/2026 20:32 | 450 | 3.155 |
| 06/17/2026 20:32 | 50 | 3.155 |
| 06/17/2026 20:32 | 400 | 3.155 |
| 06/17/2026 20:32 | 65 | 3.15 |
| 06/17/2026 20:32 | 5 | 3.15 |
| 06/17/2026 20:32 | 20 | 3.15 |
| 06/17/2026 20:32 | 200 | 3.15 |
| 06/17/2026 20:32 | 200 | 3.14 |
| 06/17/2026 20:32 | 300 | 3.14 |
| 06/17/2026 20:32 | 1 | 3.135 |
| 06/17/2026 20:32 | 1 | 3.135 |
| 06/17/2026 20:32 | 1 | 3.135 |
| 06/17/2026 20:32 | 50 | 3.14 |
| 06/17/2026 20:32 | 66 | 3.14 |
| 06/17/2026 20:32 | 1 | 3.14 |
| 06/17/2026 20:32 | 100 | 3.14 |
| 06/17/2026 20:32 | 700 | 3.14 |
| 06/17/2026 20:32 | 200 | 3.14 |
| 06/17/2026 20:32 | 4 | 3.145 |
| 06/17/2026 20:32 | 1 | 3.145 |
| 06/17/2026 20:32 | 1 | 3.145 |
| 06/17/2026 20:32 | 137 | 3.145 |
| 06/17/2026 20:32 | 100 | 3.15 |
| 06/17/2026 20:32 | 200 | 3.15 |
| 06/17/2026 20:32 | 100 | 3.15 |
| 06/17/2026 20:32 | 140 | 3.15 |
| 06/17/2026 20:32 | 200 | 3.15 |
| 06/17/2026 20:32 | 1 | 3.155 |
| 06/17/2026 20:32 | 450 | 3.155 |
| 06/17/2026 20:32 | 1 | 3.155 |
| 06/17/2026 20:31 | 32 | 3.155 |
| 06/17/2026 20:31 | 100 | 3.15 |
| 06/17/2026 20:31 | 1 | 3.15 |
| 06/17/2026 20:31 | 1000 | 3.15 |
| 06/17/2026 20:31 | 100 | 3.15 |
| 06/17/2026 20:31 | 1 | 3.145 |
| 06/17/2026 20:31 | 137 | 3.145 |
| 06/17/2026 20:31 | 100 | 3.145 |
| 06/17/2026 20:31 | 100 | 3.145 |
| 06/17/2026 20:31 | 1 | 3.14 |
| 06/17/2026 20:31 | 100 | 3.14 |
| 06/17/2026 20:31 | 100 | 3.14 |
| 06/17/2026 20:31 | 200 | 3.14 |
| 06/17/2026 20:31 | 29 | 3.14 |
| 06/17/2026 20:31 | 100 | 3.14 |
| 06/17/2026 20:31 | 2 | 3.14 |
| 06/17/2026 20:31 | 1 | 3.135 |
| 06/17/2026 20:30 | 400 | 3.135 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 72 | 3.13 |
| 06/17/2026 20:30 | 1 | 3.13 |
| 06/17/2026 20:30 | 90 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 1 | 3.13 |
| 06/17/2026 20:30 | 1 | 3.13 |
| 06/17/2026 20:30 | 10 | 3.13 |
| 06/17/2026 20:30 | 200 | 3.13 |
| 06/17/2026 20:30 | 200 | 3.13 |
| 06/17/2026 20:30 | 600 | 3.13 |
| 06/17/2026 20:30 | 1387 | 3.13 |
| 06/17/2026 20:30 | 286 | 3.13 |
| 06/17/2026 20:30 | 100 | 3.13 |
| 06/17/2026 20:30 | 203 | 3.13 |
| 06/17/2026 20:30 | 375 | 3.125 |
| 06/17/2026 20:30 | 1 | 3.125 |
| 06/17/2026 20:30 | 150 | 3.125 |
| 06/17/2026 20:30 | 450 | 3.125 |
| 06/17/2026 20:29 | 1 | 3.125 |
| 06/17/2026 20:28 | 100 | 3.125 |
| 06/17/2026 20:28 | 376 | 3.125 |
| 06/17/2026 20:28 | 66 | 3.13 |
| 06/17/2026 20:28 | 20 | 3.13 |
| 06/17/2026 20:28 | 16 | 3.13 |
| 06/17/2026 20:28 | 100 | 3.13 |
| 06/17/2026 20:28 | 16 | 3.13 |
| 06/17/2026 20:28 | 200 | 3.13 |
| 06/17/2026 20:28 | 20 | 3.13 |
| 06/17/2026 20:28 | 193 | 3.13 |
| 06/17/2026 20:28 | 100 | 3.13 |
| 06/17/2026 20:28 | 200 | 3.135 |
| 06/17/2026 20:28 | 500 | 3.13 |
| 06/17/2026 20:28 | 100 | 3.13 |
| 06/17/2026 20:28 | 61 | 3.13 |
| 06/17/2026 20:28 | 71 | 3.13 |
| 06/17/2026 20:28 | 1 | 3.13 |
| 06/17/2026 20:28 | 100 | 3.13 |
| 06/17/2026 20:28 | 100 | 3.13 |
| 06/17/2026 20:28 | 100 | 3.13 |
| 06/17/2026 20:28 | 500 | 3.13 |
| 06/17/2026 20:28 | 193 | 3.13 |
| 06/17/2026 20:28 | 100 | 3.13 |
| 06/17/2026 20:27 | 1 | 3.125 |
| 06/17/2026 20:27 | 100 | 3.13 |
| 06/17/2026 20:27 | 100 | 3.13 |
| 06/17/2026 20:27 | 2000 | 3.13 |
| 06/17/2026 20:27 | 286 | 3.13 |
| 06/17/2026 20:27 | 60 | 3.13 |
| 06/17/2026 20:27 | 40 | 3.13 |
| 06/17/2026 20:27 | 100 | 3.13 |
| 06/17/2026 20:25 | 100 | 3.13 |
| 06/17/2026 20:25 | 100 | 3.13 |
| 06/17/2026 20:25 | 140 | 3.13 |
| 06/17/2026 20:25 | 1 | 3.13 |
| 06/17/2026 20:25 | 22 | 3.13 |
| 06/17/2026 20:25 | 96 | 3.13 |
| 06/17/2026 20:25 | 500 | 3.13 |
| 06/17/2026 20:25 | 100 | 3.13 |
| 06/17/2026 20:25 | 286 | 3.13 |
| 06/17/2026 20:25 | 700 | 3.13 |
| 06/17/2026 20:25 | 400 | 3.13 |
| 06/17/2026 20:25 | 100 | 3.13 |
| 06/17/2026 20:25 | 485 | 3.125 |
| 06/17/2026 20:25 | 1 | 3.125 |
| 06/17/2026 20:25 | 200 | 3.13 |
| 06/17/2026 20:25 | 16 | 3.13 |
| 06/17/2026 20:25 | 100 | 3.13 |
| 06/17/2026 20:25 | 16 | 3.13 |
| 06/17/2026 20:25 | 100 | 3.13 |
| 06/17/2026 20:25 | 100 | 3.13 |
| 06/17/2026 20:24 | 1 | 3.135 |
| 06/17/2026 20:23 | 1 | 3.135 |
| 06/17/2026 20:22 | 16 | 3.14 |
| 06/17/2026 20:22 | 700 | 3.14 |
| 06/17/2026 20:22 | 14 | 3.14 |
| 06/17/2026 20:22 | 100 | 3.14 |
| 06/17/2026 20:22 | 100 | 3.14 |
| 06/17/2026 20:22 | 100 | 3.14 |
| 06/17/2026 20:22 | 180 | 3.14 |
| 06/17/2026 20:22 | 100 | 3.14 |
| 06/17/2026 20:20 | 20 | 3.15 |
| 06/17/2026 20:20 | 5980 | 3.15 |
| 06/17/2026 20:20 | 100 | 3.15 |
| 06/17/2026 20:20 | 100 | 3.15 |
| 06/17/2026 20:20 | 500 | 3.15 |
| 06/17/2026 20:20 | 400 | 3.15 |
| 06/17/2026 20:20 | 1 | 3.155 |
| 06/17/2026 20:20 | 450 | 3.155 |
| 06/17/2026 20:19 | 1 | 3.155 |
| 06/17/2026 20:19 | 1 | 3.155 |
| 06/17/2026 20:18 | 1 | 3.155 |
| 06/17/2026 20:17 | 1 | 3.155 |
| 06/17/2026 20:17 | 400 | 3.155 |
| 06/17/2026 20:17 | 1 | 3.155 |
| 06/17/2026 20:17 | 1 | 3.155 |
| 06/17/2026 20:16 | 1 | 3.155 |
| 06/17/2026 20:16 | 1 | 3.155 |
| 06/17/2026 20:15 | 1 | 3.155 |
| 06/17/2026 20:15 | 450 | 3.155 |
| 06/17/2026 20:15 | 100 | 3.15 |
| 06/17/2026 20:15 | 100 | 3.15 |
| 06/17/2026 20:15 | 1 | 3.145 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:15 | 18 | 3.14 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:14 | 90 | 3.13 |
| 06/17/2026 20:14 | 20 | 3.13 |
| 06/17/2026 20:14 | 100 | 3.13 |
| 06/17/2026 20:14 | 1 | 3.125 |
| 06/17/2026 20:13 | 65 | 3.13 |
| 06/17/2026 20:13 | 100 | 3.13 |
| 06/17/2026 20:12 | 1 | 3.135 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:12 | 50 | 3.13 |
| 06/17/2026 20:12 | 1 | 3.13 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:12 | 100 | 3.135 |
| 06/17/2026 20:11 | 1 | 3.135 |
| 06/17/2026 20:11 | 1 | 3.135 |
| 06/17/2026 20:11 | 100 | 3.13 |
| 06/17/2026 20:11 | 88 | 3.13 |
| 06/17/2026 20:11 | 100 | 3.13 |
| 06/17/2026 20:11 | 100 | 3.13 |
| 06/17/2026 20:11 | 100 | 3.13 |
| 06/17/2026 20:11 | 600 | 3.13 |
| 06/17/2026 20:11 | 42 | 3.13 |
| 06/17/2026 20:11 | 200 | 3.13 |
| 06/17/2026 20:11 | 100 | 3.13 |
| 06/17/2026 20:11 | 1 | 3.125 |
| 06/17/2026 20:10 | 100 | 3.13 |
| 06/17/2026 20:10 | 950 | 3.13 |
| 06/17/2026 20:10 | 100 | 3.13 |
| 06/17/2026 20:10 | 1 | 3.135 |
| 06/17/2026 20:10 | 150 | 3.13 |
| 06/17/2026 20:10 | 100 | 3.13 |
| 06/17/2026 20:10 | 4 | 3.135 |
| 06/17/2026 20:10 | 450 | 3.135 |
| 06/17/2026 20:10 | 1 | 3.13 |
| 06/17/2026 20:10 | 1 | 3.13 |
| 06/17/2026 20:10 | 300 | 3.13 |
| 06/17/2026 20:10 | 2 | 3.13 |
| 06/17/2026 20:10 | 67 | 3.13 |
| 06/17/2026 20:10 | 29 | 3.13 |
| 06/17/2026 20:10 | 1 | 3.13 |
| 06/17/2026 20:10 | 1 | 3.13 |
| 06/17/2026 20:10 | 122 | 3.13 |
| 06/17/2026 20:10 | 100 | 3.13 |
| 06/17/2026 20:10 | 450 | 3.125 |
| 06/17/2026 20:10 | 1 | 3.125 |
| 06/17/2026 20:09 | 100 | 3.12 |
| 06/17/2026 20:09 | 100 | 3.12 |
| 06/17/2026 20:09 | 100 | 3.12 |
| 06/17/2026 20:09 | 100 | 3.12 |
| 06/17/2026 20:09 | 1 | 3.12 |
| 06/17/2026 20:09 | 200 | 3.12 |
| 06/17/2026 20:09 | 88 | 3.12 |
| 06/17/2026 20:09 | 1 | 3.12 |
| 06/17/2026 20:09 | 1 | 3.12 |
| 06/17/2026 20:09 | 1 | 3.12 |
| 06/17/2026 20:09 | 69 | 3.12 |
| 06/17/2026 20:09 | 100 | 3.12 |
| 06/17/2026 20:09 | 100 | 3.12 |
| 06/17/2026 20:09 | 300 | 3.12 |
| 06/17/2026 20:09 | 100 | 3.12 |
| 06/17/2026 20:08 | 1 | 3.115 |
| 06/17/2026 20:08 | 300 | 3.12 |
| 06/17/2026 20:08 | 600 | 3.12 |
| 06/17/2026 20:08 | 3 | 3.12 |
| 06/17/2026 20:08 | 100 | 3.12 |
| 06/17/2026 20:08 | 248 | 3.12 |
| 06/17/2026 20:08 | 86 | 3.13 |
| 06/17/2026 20:08 | 14 | 3.13 |
| 06/17/2026 20:08 | 7 | 3.13 |
| 06/17/2026 20:08 | 1500 | 3.13 |
| 06/17/2026 20:08 | 600 | 3.13 |
| 06/17/2026 20:08 | 1 | 3.125 |
| 06/17/2026 20:07 | 1 | 3.125 |
| 06/17/2026 20:07 | 7 | 3.12 |
| 06/17/2026 20:07 | 5 | 3.12 |
| 06/17/2026 20:07 | 99 | 3.12 |
| 06/17/2026 20:07 | 100 | 3.12 |
| 06/17/2026 20:07 | 100 | 3.12 |
| 06/17/2026 20:07 | 100 | 3.12 |
| 06/17/2026 20:07 | 100 | 3.12 |
| 06/17/2026 20:07 | 200 | 3.12 |
| 06/17/2026 20:07 | 100 | 3.12 |
| 06/17/2026 20:07 | 300 | 3.12 |
| 06/17/2026 20:07 | 200 | 3.12 |
| 06/17/2026 20:07 | 100 | 3.12 |
| 06/17/2026 20:07 | 500 | 3.12 |
| 06/17/2026 20:07 | 1 | 3.115 |
| 06/17/2026 20:06 | 1 | 3.115 |
| 06/17/2026 20:06 | 1 | 3.115 |
| 06/17/2026 20:06 | 100 | 3.11 |
| 06/17/2026 20:06 | 100 | 3.11 |
| 06/17/2026 20:06 | 100 | 3.11 |
| 06/17/2026 20:06 | 100 | 3.11 |
| 06/17/2026 20:06 | 700 | 3.11 |
| 06/17/2026 20:06 | 139 | 3.11 |
| 06/17/2026 20:06 | 288 | 3.11 |
| 06/17/2026 20:06 | 200 | 3.11 |
| 06/17/2026 20:06 | 76 | 3.10 |
| 06/17/2026 20:06 | 34 | 3.10 |
| 06/17/2026 20:06 | 200 | 3.10 |
| 06/17/2026 20:06 | 20 | 3.10 |
| 06/17/2026 20:06 | 86 | 3.10 |
| 06/17/2026 20:06 | 95 | 3.105 |
| 06/17/2026 20:06 | 100 | 3.105 |
| 06/17/2026 20:05 | 1 | 3.105 |
| 06/17/2026 20:05 | 100 | 3.11 |
| 06/17/2026 20:05 | 700 | 3.11 |
| 06/17/2026 20:05 | 189 | 3.11 |
| 06/17/2026 20:05 | 11 | 3.11 |
| 06/17/2026 20:05 | 100 | 3.11 |
| 06/17/2026 20:05 | 1 | 3.115 |
| 06/17/2026 20:05 | 200 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:05 | 290 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.125 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:05 | 159 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:05 | 288 | 3.12 |
| 06/17/2026 20:05 | 53 | 3.12 |
| 06/17/2026 20:05 | 600 | 3.12 |
| 06/17/2026 20:05 | 10 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:05 | 29 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:05 | 500 | 3.12 |
| 06/17/2026 20:05 | 248 | 3.12 |
| 06/17/2026 20:05 | 100 | 3.12 |
| 06/17/2026 20:04 | 1797 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 1786 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 155 | 3.12 |
| 06/17/2026 20:04 | 800 | 3.12 |
| 06/17/2026 20:04 | 1 | 3.12 |
| 06/17/2026 20:04 | 4 | 3.12 |
| 06/17/2026 20:04 | 4 | 3.12 |
| 06/17/2026 20:04 | 3 | 3.12 |
| 06/17/2026 20:04 | 4 | 3.12 |
| 06/17/2026 20:04 | 4 | 3.12 |
| 06/17/2026 20:04 | 2 | 3.12 |
| 06/17/2026 20:04 | 2 | 3.12 |
| 06/17/2026 20:04 | 4 | 3.12 |
| 06/17/2026 20:04 | 4 | 3.12 |
| 06/17/2026 20:04 | 5 | 3.12 |
| 06/17/2026 20:04 | 4 | 3.12 |
| 06/17/2026 20:04 | 4 | 3.12 |
| 06/17/2026 20:04 | 5 | 3.12 |
| 06/17/2026 20:04 | 4 | 3.12 |
| 06/17/2026 20:04 | 68 | 3.12 |
| 06/17/2026 20:04 | 1 | 3.125 |
| 06/17/2026 20:04 | 350 | 3.125 |
| 06/17/2026 20:04 | 150 | 3.125 |
| 06/17/2026 20:04 | 300 | 3.125 |
| 06/17/2026 20:03 | 1 | 3.125 |
| 06/17/2026 20:03 | 1 | 3.125 |
| 06/17/2026 20:03 | 1 | 3.125 |
| 06/17/2026 20:02 | 100 | 3.125 |
| 06/17/2026 20:02 | 68 | 3.13 |
| 06/17/2026 20:02 | 100 | 3.13 |
| 06/17/2026 20:02 | 100 | 3.13 |
| 06/17/2026 20:02 | 18 | 3.13 |
| 06/17/2026 20:02 | 5 | 3.13 |
| 06/17/2026 20:02 | 50 | 3.135 |
| 06/17/2026 20:02 | 450 | 3.135 |
| 06/17/2026 20:02 | 10 | 3.135 |
| 06/17/2026 20:02 | 1 | 3.14 |
| 06/17/2026 20:02 | 20 | 3.14 |
| 06/17/2026 20:02 | 1 | 3.14 |
| 06/17/2026 20:02 | 100 | 3.14 |
| 06/17/2026 20:02 | 1 | 3.14 |
| 06/17/2026 20:02 | 64 | 3.14 |
| 06/17/2026 20:02 | 100 | 3.14 |
| 06/17/2026 20:02 | 412 | 3.14 |
| 06/17/2026 20:02 | 88 | 3.14 |
| 06/17/2026 20:02 | 25 | 3.14 |
| 06/17/2026 20:02 | 100 | 3.14 |
| 06/17/2026 20:02 | 1 | 3.145 |
| 06/17/2026 20:02 | 1 | 3.145 |
| 06/17/2026 20:02 | 1 | 3.145 |
| 06/17/2026 20:01 | 100 | 3.15 |
| 06/17/2026 20:01 | 100 | 3.15 |
| 06/17/2026 20:01 | 99 | 3.15 |
| 06/17/2026 20:01 | 100 | 3.15 |
| 06/17/2026 20:01 | 600 | 3.15 |
| 06/17/2026 20:01 | 1 | 3.145 |
| 06/17/2026 20:01 | 100 | 3.15 |
| 06/17/2026 20:01 | 100 | 3.15 |
| 06/17/2026 20:01 | 48 | 3.15 |
| 06/17/2026 20:01 | 52 | 3.15 |
| 06/17/2026 20:01 | 20 | 3.15 |
| 06/17/2026 20:01 | 100 | 3.15 |
| 06/17/2026 20:01 | 200 | 3.15 |
| 06/17/2026 20:01 | 433 | 3.15 |
| 06/17/2026 20:01 | 1000 | 3.15 |
| 06/17/2026 20:01 | 104 | 3.15 |
| 06/17/2026 20:01 | 168 | 3.15 |
| 06/17/2026 20:00 | 500 | 3.15 |
| 06/17/2026 20:00 | 40 | 3.15 |
| 06/17/2026 20:00 | 100 | 3.15 |
| 06/17/2026 20:00 | 360 | 3.15 |
| 06/17/2026 20:00 | 6323 | 3.15 |
| 06/17/2026 20:00 | 500 | 3.15 |
| 06/17/2026 20:00 | 500 | 3.155 |
| 06/17/2026 20:00 | 50 | 3.155 |
| 06/17/2026 20:00 | 1 | 3.155 |
| 06/17/2026 20:00 | 450 | 3.155 |
| 06/17/2026 20:00 | 50 | 3.155 |
| 06/17/2026 20:00 | 450 | 3.155 |
| 06/17/2026 20:00 | 50 | 3.155 |
| 06/17/2026 20:00 | 450 | 3.155 |
| 06/17/2026 20:00 | 18 | 3.16 |
| 06/17/2026 20:00 | 1145 | 3.16 |
| 06/17/2026 20:00 | 155 | 3.16 |
| 06/17/2026 20:00 | 6 | 3.16 |
| 06/17/2026 20:00 | 100 | 3.16 |
| 06/17/2026 20:00 | 450 | 3.165 |
| 06/17/2026 20:00 | 150 | 3.165 |
| 06/17/2026 20:00 | 450 | 3.165 |
| 06/17/2026 20:00 | 1 | 3.165 |
| 06/17/2026 20:00 | 150 | 3.165 |
| 06/17/2026 20:00 | 450 | 3.165 |
| 06/17/2026 20:00 | 150 | 3.165 |
| 06/17/2026 20:00 | 450 | 3.165 |
| 06/17/2026 20:00 | 1 | 3.165 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 141 | 3.17 |
| 06/17/2026 20:00 | 142 | 3.17 |
| 06/17/2026 20:00 | 600 | 3.17 |
| 06/17/2026 20:00 | 57 | 3.17 |
| 06/17/2026 20:00 | 399 | 3.17 |
| 06/17/2026 20:00 | 151 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 150 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 71 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 294 | 3.17 |
| 06/17/2026 20:00 | 300 | 3.17 |
| 06/17/2026 20:00 | 92 | 3.17 |
| 06/17/2026 20:00 | 214 | 3.16 |
| 06/17/2026 20:00 | 328 | 3.165 |
| 06/17/2026 20:00 | 172 | 3.17 |
| 06/17/2026 20:00 | 200 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 5543 | 3.17 |
| 06/17/2026 20:00 | 172 | 3.17 |
| 06/17/2026 20:00 | 500 | 3.175 |
| 06/17/2026 20:00 | 300 | 3.175 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 207 | 3.18 |
| 06/17/2026 20:00 | 500 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 19:59 | 242 | 3.185 |
| 06/17/2026 19:59 | 1 | 3.185 |
| 06/17/2026 19:59 | 20 | 3.19 |
| 06/17/2026 19:59 | 300 | 3.19 |
| 06/17/2026 19:59 | 179 | 3.19 |
| 06/17/2026 19:59 | 121 | 3.19 |
| 06/17/2026 19:59 | 304 | 3.19 |
| 06/17/2026 19:59 | 100 | 3.19 |
| 06/17/2026 19:59 | 100 | 3.195 |
| 06/17/2026 19:59 | 500 | 3.195 |
| 06/17/2026 19:59 | 400 | 3.195 |
| 06/17/2026 19:58 | 1 | 3.195 |
| 06/17/2026 19:56 | 250 | 3.195 |
| 06/17/2026 19:56 | 250 | 3.195 |
| 06/17/2026 19:56 | 50 | 3.195 |
| 06/17/2026 19:56 | 450 | 3.195 |
| 06/17/2026 19:55 | 100 | 3.20 |
| 06/17/2026 19:55 | 100 | 3.20 |
| 06/17/2026 19:55 | 154 | 3.20 |
| 06/17/2026 19:55 | 276 | 3.20 |
| 06/17/2026 19:55 | 900 | 3.20 |
| 06/17/2026 19:55 | 41 | 3.20 |
| 06/17/2026 19:55 | 100 | 3.20 |
| 06/17/2026 19:55 | 1 | 3.205 |
| 06/17/2026 19:54 | 86 | 3.20 |
| 06/17/2026 19:54 | 14 | 3.20 |
| 06/17/2026 19:54 | 100 | 3.20 |
| 06/17/2026 19:54 | 100 | 3.20 |
| 06/17/2026 19:54 | 100 | 3.20 |
| 06/17/2026 19:54 | 100 | 3.20 |
| 06/17/2026 19:54 | 5 | 3.20 |
| 06/17/2026 19:54 | 100 | 3.20 |
| 06/17/2026 19:54 | 200 | 3.20 |
| 06/17/2026 19:54 | 100 | 3.20 |
| 06/17/2026 19:54 | 700 | 3.20 |
| 06/17/2026 19:54 | 218 | 3.20 |
| 06/17/2026 19:54 | 100 | 3.20 |
| 06/17/2026 19:54 | 100 | 3.20 |
| 06/17/2026 19:53 | 3 | 3.195 |
| 06/17/2026 19:53 | 1 | 3.195 |
| 06/17/2026 19:53 | 3 | 3.195 |
| 06/17/2026 19:53 | 16 | 3.195 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 900 | 3.19 |
| 06/17/2026 19:52 | 3 | 3.19 |
| 06/17/2026 19:52 | 11 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 90 | 3.19 |
| 06/17/2026 19:52 | 374 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 10 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 17 | 3.19 |
| 06/17/2026 19:52 | 26 | 3.19 |
| 06/17/2026 19:52 | 100 | 3.19 |
| 06/17/2026 19:52 | 600 | 3.19 |
| 06/17/2026 19:52 | 1 | 3.185 |
| 06/17/2026 19:50 | 16 | 3.185 |
| 06/17/2026 19:50 | 1 | 3.18 |
| 06/17/2026 19:50 | 1 | 3.185 |
| 06/17/2026 19:50 | 200 | 3.185 |
| 06/17/2026 19:50 | 46 | 3.185 |
| 06/17/2026 19:50 | 29 | 3.185 |
| 06/17/2026 19:50 | 100 | 3.185 |
| 06/17/2026 19:50 | 65 | 3.185 |
| 06/17/2026 19:50 | 535 | 3.185 |
| 06/17/2026 19:50 | 100 | 3.185 |
| 06/17/2026 19:49 | 16 | 3.185 |
| 06/17/2026 19:49 | 46 | 3.185 |
| 06/17/2026 19:49 | 25 | 3.185 |
| 06/17/2026 19:48 | 100 | 3.185 |
| 06/17/2026 19:48 | 46 | 3.185 |
| 06/17/2026 19:48 | 31 | 3.185 |
| 06/17/2026 19:44 | 46 | 3.185 |
| 06/17/2026 19:44 | 23 | 3.185 |
| 06/17/2026 19:41 | 46 | 3.185 |
| 06/17/2026 19:41 | 7 | 3.185 |
| 06/17/2026 19:41 | 1 | 3.185 |
| 06/17/2026 19:40 | 46 | 3.185 |
| 06/17/2026 19:40 | 13 | 3.185 |
| 06/17/2026 19:39 | 100 | 3.185 |
| 06/17/2026 19:37 | 46 | 3.185 |
| 06/17/2026 19:37 | 29 | 3.185 |
| 06/17/2026 19:36 | 25 | 3.185 |
| 06/17/2026 19:36 | 4 | 3.185 |
| 06/17/2026 19:36 | 46 | 3.185 |
| 06/17/2026 19:36 | 37 | 3.185 |
| 06/17/2026 19:35 | 1 | 3.185 |
| 06/17/2026 19:35 | 1 | 3.185 |
| 06/17/2026 19:33 | 1 | 3.185 |
| 06/17/2026 19:32 | 12 | 3.185 |
| 06/17/2026 19:32 | 11 | 3.185 |
| 06/17/2026 19:32 | 46 | 3.185 |
| 06/17/2026 19:32 | 44 | 3.185 |
| 06/17/2026 19:31 | 100 | 3.185 |
| 06/17/2026 19:31 | 46 | 3.185 |
| 06/17/2026 19:31 | 35 | 3.185 |
| 06/17/2026 19:29 | 18 | 3.185 |
| 06/17/2026 19:29 | 11 | 3.185 |
| 06/17/2026 19:29 | 17 | 3.185 |
| 06/17/2026 19:27 | 100 | 3.185 |
| 06/17/2026 19:26 | 70 | 3.185 |
| 06/17/2026 19:25 | 1 | 3.185 |
| 06/17/2026 19:25 | 450 | 3.185 |
| 06/17/2026 19:25 | 3 | 3.185 |
| 06/17/2026 19:25 | 2 | 3.185 |
| 06/17/2026 19:23 | 100 | 3.18 |
| 06/17/2026 19:23 | 46 | 3.185 |
| 06/17/2026 19:23 | 38 | 3.185 |
| 06/17/2026 19:23 | 100 | 3.185 |
| 06/17/2026 19:23 | 1 | 3.185 |
| 06/17/2026 19:21 | 1 | 3.185 |
| 06/17/2026 19:21 | 4 | 3.185 |
| 06/17/2026 19:21 | 46 | 3.185 |
| 06/17/2026 19:21 | 37 | 3.185 |
| 06/17/2026 19:18 | 200 | 3.185 |
| 06/17/2026 19:18 | 1 | 3.185 |
| 06/17/2026 19:18 | 132 | 3.185 |
| 06/17/2026 19:18 | 1 | 3.185 |
| 06/17/2026 19:16 | 100 | 3.185 |
| 06/17/2026 19:13 | 450 | 3.185 |
| 06/17/2026 19:13 | 283 | 3.185 |
| 06/17/2026 19:13 | 217 | 3.185 |
| 06/17/2026 19:13 | 364 | 3.185 |
| 06/17/2026 19:13 | 364 | 3.185 |
| 06/17/2026 19:13 | 500 | 3.185 |
| 06/17/2026 19:12 | 50 | 3.185 |
| 06/17/2026 19:12 | 450 | 3.185 |
| 06/17/2026 19:12 | 50 | 3.185 |
| 06/17/2026 19:12 | 10 | 3.185 |
| 06/17/2026 19:12 | 440 | 3.185 |
| 06/17/2026 19:12 | 60 | 3.185 |
| 06/17/2026 19:11 | 50 | 3.185 |
| 06/17/2026 19:11 | 450 | 3.185 |
| 06/17/2026 19:10 | 1 | 3.185 |
| 06/17/2026 19:10 | 1 | 3.185 |
| 06/17/2026 19:09 | 1 | 3.185 |
| 06/17/2026 19:08 | 1 | 3.185 |
| 06/17/2026 19:08 | 150 | 3.185 |
| 06/17/2026 19:08 | 450 | 3.185 |
| 06/17/2026 19:08 | 1 | 3.185 |
| 06/17/2026 19:08 | 18 | 3.19 |
| 06/17/2026 19:08 | 100 | 3.19 |
| 06/17/2026 19:08 | 84 | 3.19 |
| 06/17/2026 19:08 | 96 | 3.19 |
| 06/17/2026 19:08 | 152 | 3.19 |
| 06/17/2026 19:08 | 100 | 3.19 |
| 06/17/2026 19:08 | 16 | 3.19 |
| 06/17/2026 19:08 | 100 | 3.19 |
| 06/17/2026 19:08 | 298 | 3.19 |
| 06/17/2026 19:08 | 202 | 3.19 |
| 06/17/2026 19:08 | 100 | 3.19 |
| 06/17/2026 19:08 | 26 | 3.19 |
| 06/17/2026 19:07 | 1 | 3.195 |
| 06/17/2026 19:07 | 1 | 3.195 |
| 06/17/2026 19:07 | 1 | 3.195 |
| 06/17/2026 19:07 | 1 | 3.195 |
| 06/17/2026 19:06 | 1 | 3.195 |
| 06/17/2026 19:06 | 1 | 3.195 |
| 06/17/2026 19:06 | 1 | 3.195 |
| 06/17/2026 19:06 | 100 | 3.195 |
| 06/17/2026 19:06 | 1 | 3.195 |
| 06/17/2026 19:06 | 1 | 3.195 |
| 06/17/2026 19:05 | 18 | 3.19 |
| 06/17/2026 19:05 | 300 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 38 | 3.19 |
| 06/17/2026 19:05 | 36 | 3.19 |
| 06/17/2026 19:05 | 200 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 10 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 40 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 16 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 1 | 3.19 |
| 06/17/2026 19:05 | 94 | 3.19 |
| 06/17/2026 19:05 | 42 | 3.19 |
| 06/17/2026 19:05 | 25 | 3.19 |
| 06/17/2026 19:05 | 5 | 3.19 |
| 06/17/2026 19:05 | 90 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 20 | 3.19 |
| 06/17/2026 19:05 | 300 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 300 | 3.19 |
| 06/17/2026 19:05 | 16 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 240 | 3.19 |
| 06/17/2026 19:05 | 100 | 3.19 |
| 06/17/2026 19:05 | 364 | 3.185 |
| 06/17/2026 19:05 | 79 | 3.185 |
| 06/17/2026 19:05 | 1 | 3.185 |
| 06/17/2026 19:05 | 1 | 3.185 |
| 06/17/2026 19:05 | 1 | 3.185 |
| 06/17/2026 19:05 | 1 | 3.185 |
| 06/17/2026 19:05 | 1 | 3.185 |
| 06/17/2026 19:04 | 1 | 3.185 |
| 06/17/2026 19:04 | 1 | 3.185 |
| 06/17/2026 19:04 | 1 | 3.185 |
| 06/17/2026 19:03 | 1 | 3.185 |
| 06/17/2026 19:03 | 1 | 3.185 |
| 06/17/2026 19:03 | 84 | 3.185 |
| 06/17/2026 19:03 | 1 | 3.185 |
| 06/17/2026 19:03 | 1 | 3.185 |
| 06/17/2026 19:02 | 1 | 3.185 |
| 06/17/2026 19:02 | 1 | 3.185 |
| 06/17/2026 19:02 | 1 | 3.185 |
| 06/17/2026 19:01 | 1 | 3.185 |
| 06/17/2026 19:01 | 1 | 3.185 |
| 06/17/2026 19:01 | 100 | 3.185 |
| 06/17/2026 19:01 | 1 | 3.185 |
| 06/17/2026 19:01 | 1 | 3.185 |
| 06/17/2026 19:01 | 150 | 3.185 |
| 06/17/2026 19:01 | 450 | 3.185 |
| 06/17/2026 19:00 | 1 | 3.185 |
| 06/17/2026 19:00 | 1 | 3.185 |
| 06/17/2026 18:59 | 1 | 3.185 |
| 06/17/2026 18:58 | 1 | 3.185 |
| 06/17/2026 18:58 | 1 | 3.185 |
| 06/17/2026 18:58 | 1 | 3.185 |
| 06/17/2026 18:52 | 100 | 3.18 |
| 06/17/2026 18:52 | 36 | 3.18 |
| 06/17/2026 18:52 | 100 | 3.18 |
| 06/17/2026 18:52 | 152 | 3.18 |
| 06/17/2026 18:52 | 26 | 3.18 |
| 06/17/2026 18:52 | 400 | 3.18 |
| 06/17/2026 18:52 | 30 | 3.18 |
| 06/17/2026 18:52 | 100 | 3.18 |
| 06/17/2026 18:52 | 300 | 3.18 |
| 06/17/2026 18:52 | 100 | 3.18 |
| 06/17/2026 18:52 | 100 | 3.18 |
| 06/17/2026 18:52 | 100 | 3.18 |
| 06/17/2026 18:52 | 300 | 3.18 |
| 06/17/2026 18:52 | 100 | 3.18 |
| 06/17/2026 18:52 | 100 | 3.18 |
| 06/17/2026 18:52 | 100 | 3.18 |
| 06/17/2026 18:52 | 20 | 3.18 |
| 06/17/2026 18:52 | 65 | 3.18 |
| 06/17/2026 18:52 | 400 | 3.18 |
| 06/17/2026 18:52 | 214 | 3.18 |
| 06/17/2026 18:52 | 55 | 3.18 |
| 06/17/2026 18:52 | 100 | 3.18 |
| 06/17/2026 18:52 | 1 | 3.175 |
| 06/17/2026 18:47 | 1 | 3.175 |
| 06/17/2026 18:47 | 12 | 3.175 |
| 06/17/2026 18:47 | 2 | 3.175 |
| 06/17/2026 18:46 | 170 | 3.175 |
| 06/17/2026 18:42 | 1 | 3.175 |
| 06/17/2026 18:42 | 300 | 3.175 |
| 06/17/2026 18:40 | 100 | 3.18 |
| 06/17/2026 18:40 | 100 | 3.18 |
| 06/17/2026 18:40 | 70 | 3.18 |
| 06/17/2026 18:40 | 100 | 3.18 |
| 06/17/2026 18:40 | 100 | 3.18 |
| 06/17/2026 18:40 | 250 | 3.18 |
| 06/17/2026 18:40 | 1 | 3.18 |
| 06/17/2026 18:40 | 100 | 3.18 |
| 06/17/2026 18:40 | 100 | 3.18 |
| 06/17/2026 18:40 | 1 | 3.18 |
| 06/17/2026 18:40 | 1 | 3.185 |
| 06/17/2026 18:38 | 49 | 3.18 |
| 06/17/2026 18:38 | 51 | 3.18 |
| 06/17/2026 18:38 | 245 | 3.18 |
| 06/17/2026 18:38 | 100 | 3.18 |
| 06/17/2026 18:38 | 100 | 3.18 |
| 06/17/2026 18:38 | 100 | 3.18 |
| 06/17/2026 18:38 | 100 | 3.18 |
| 06/17/2026 18:38 | 51 | 3.18 |
| 06/17/2026 18:38 | 100 | 3.18 |
| 06/17/2026 18:38 | 2 | 3.18 |
| 06/17/2026 18:38 | 23 | 3.18 |
| 06/17/2026 18:38 | 100 | 3.18 |
| 06/17/2026 18:38 | 214 | 3.18 |
| 06/17/2026 18:38 | 65 | 3.18 |
| 06/17/2026 18:38 | 100 | 3.18 |
| 06/17/2026 18:38 | 700 | 3.18 |
| 06/17/2026 18:36 | 50 | 3.185 |
| 06/17/2026 18:36 | 450 | 3.185 |
| 06/17/2026 18:36 | 50 | 3.185 |
| 06/17/2026 18:36 | 400 | 3.185 |
| 06/17/2026 18:36 | 50 | 3.185 |
| 06/17/2026 18:35 | 450 | 3.185 |
| 06/17/2026 18:35 | 100 | 3.185 |
| 06/17/2026 18:35 | 400 | 3.185 |
| 06/17/2026 18:35 | 101 | 3.185 |
| 06/17/2026 18:35 | 300 | 3.185 |
| 06/17/2026 18:35 | 49 | 3.185 |
| 06/17/2026 18:35 | 51 | 3.185 |
| 06/17/2026 18:35 | 399 | 3.185 |
| 06/17/2026 18:34 | 100 | 3.185 |
| 06/17/2026 18:31 | 56 | 3.185 |
| 06/17/2026 18:30 | 1 | 3.185 |
| 06/17/2026 18:30 | 1 | 3.185 |
| 06/17/2026 18:27 | 1 | 3.185 |
| 06/17/2026 18:26 | 1 | 3.18 |
| 06/17/2026 18:26 | 100 | 3.18 |
| 06/17/2026 18:26 | 28 | 3.18 |
| 06/17/2026 18:26 | 14 | 3.18 |
| 06/17/2026 18:26 | 30 | 3.18 |
| 06/17/2026 18:26 | 214 | 3.18 |
| 06/17/2026 18:26 | 65 | 3.18 |
| 06/17/2026 18:26 | 100 | 3.18 |
| 06/17/2026 18:25 | 48 | 3.18 |
| 06/17/2026 18:25 | 55 | 3.18 |
| 06/17/2026 18:25 | 100 | 3.18 |
| 06/17/2026 18:25 | 46 | 3.18 |
| 06/17/2026 18:25 | 100 | 3.18 |
| 06/17/2026 18:25 | 51 | 3.18 |
| 06/17/2026 18:25 | 100 | 3.18 |
| 06/17/2026 18:25 | 300 | 3.18 |
| 06/17/2026 18:25 | 100 | 3.18 |
| 06/17/2026 18:25 | 35 | 3.18 |
| 06/17/2026 18:25 | 18 | 3.18 |
| 06/17/2026 18:25 | 100 | 3.18 |
| 06/17/2026 18:25 | 214 | 3.18 |
| 06/17/2026 18:25 | 700 | 3.18 |
| 06/17/2026 18:25 | 250 | 3.185 |
| 06/17/2026 18:25 | 100 | 3.185 |
| 06/17/2026 18:23 | 1 | 3.185 |
| 06/17/2026 18:23 | 450 | 3.185 |
| 06/17/2026 18:22 | 100 | 3.18 |
| 06/17/2026 18:22 | 90 | 3.18 |
| 06/17/2026 18:22 | 300 | 3.18 |
| 06/17/2026 18:22 | 200 | 3.18 |
| 06/17/2026 18:22 | 100 | 3.18 |
| 06/17/2026 18:22 | 1 | 3.18 |
| 06/17/2026 18:22 | 200 | 3.18 |
| 06/17/2026 18:22 | 800 | 3.18 |
| 06/17/2026 18:22 | 214 | 3.18 |
| 06/17/2026 18:22 | 100 | 3.18 |
| 06/17/2026 18:22 | 500 | 3.18 |
| 06/17/2026 18:21 | 450 | 3.175 |
| 06/17/2026 18:20 | 1 | 3.175 |
| 06/17/2026 18:17 | 100 | 3.18 |
| 06/17/2026 18:17 | 200 | 3.18 |
| 06/17/2026 18:17 | 100 | 3.18 |
| 06/17/2026 18:17 | 100 | 3.18 |
| 06/17/2026 18:17 | 12 | 3.18 |
| 06/17/2026 18:13 | 100 | 3.19 |
| 06/17/2026 18:13 | 600 | 3.19 |
| 06/17/2026 18:13 | 240 | 3.19 |
| 06/17/2026 18:13 | 100 | 3.19 |
| 06/17/2026 18:13 | 100 | 3.19 |
| 06/17/2026 18:13 | 33 | 3.19 |
| 06/17/2026 18:13 | 1 | 3.195 |
| 06/17/2026 18:12 | 160 | 3.19 |
| 06/17/2026 18:12 | 240 | 3.19 |
| 06/17/2026 18:12 | 500 | 3.195 |
| 06/17/2026 18:12 | 100 | 3.195 |
| 06/17/2026 18:12 | 450 | 3.195 |
| 06/17/2026 18:12 | 100 | 3.20 |
| 06/17/2026 18:12 | 11 | 3.20 |
| 06/17/2026 18:12 | 200 | 3.20 |
| 06/17/2026 18:12 | 100 | 3.20 |
| 06/17/2026 18:12 | 100 | 3.20 |
| 06/17/2026 18:12 | 300 | 3.20 |
| 06/17/2026 18:12 | 100 | 3.20 |
| 06/17/2026 18:12 | 200 | 3.20 |
| 06/17/2026 18:12 | 100 | 3.20 |
| 06/17/2026 18:12 | 300 | 3.20 |
| 06/17/2026 18:12 | 200 | 3.20 |
| 06/17/2026 18:12 | 218 | 3.20 |
| 06/17/2026 18:12 | 700 | 3.20 |
| 06/17/2026 18:12 | 100 | 3.20 |
| 06/17/2026 18:11 | 450 | 3.205 |
| 06/17/2026 18:10 | 1 | 3.21 |
| 06/17/2026 18:10 | 337 | 3.21 |
| 06/17/2026 18:10 | 36 | 3.21 |
| 06/17/2026 18:10 | 45 | 3.21 |
| 06/17/2026 18:10 | 246 | 3.21 |
| 06/17/2026 18:10 | 700 | 3.21 |
| 06/17/2026 18:10 | 100 | 3.21 |
| 06/17/2026 18:10 | 100 | 3.215 |
| 06/17/2026 18:10 | 100 | 3.21 |
| 06/17/2026 18:10 | 140 | 3.21 |
| 06/17/2026 18:10 | 100 | 3.21 |
| 06/17/2026 18:10 | 100 | 3.21 |
| 06/17/2026 18:10 | 500 | 3.21 |
| 06/17/2026 18:10 | 10 | 3.21 |
| 06/17/2026 18:10 | 50 | 3.21 |
| 06/17/2026 18:10 | 52 | 3.21 |
| 06/17/2026 18:10 | 30 | 3.21 |
| 06/17/2026 18:10 | 42 | 3.21 |
| 06/17/2026 18:10 | 450 | 3.205 |
| 06/17/2026 18:10 | 1 | 3.205 |
| 06/17/2026 18:09 | 144 | 3.205 |
| 06/17/2026 18:09 | 100 | 3.20 |
| 06/17/2026 18:09 | 100 | 3.20 |
| 06/17/2026 18:09 | 10 | 3.20 |
| 06/17/2026 18:09 | 200 | 3.20 |
| 06/17/2026 18:09 | 1500 | 3.20 |
| 06/17/2026 18:09 | 28 | 3.20 |
| 06/17/2026 18:09 | 500 | 3.20 |
| 06/17/2026 18:09 | 1000 | 3.20 |
| 06/17/2026 18:09 | 20 | 3.20 |
| 06/17/2026 18:09 | 104 | 3.20 |
| 06/17/2026 18:09 | 62 | 3.20 |
| 06/17/2026 18:09 | 18 | 3.20 |
| 06/17/2026 18:09 | 85 | 3.20 |
| 06/17/2026 18:09 | 50 | 3.20 |
| 06/17/2026 18:09 | 38 | 3.20 |
| 06/17/2026 18:09 | 18 | 3.20 |
| 06/17/2026 18:09 | 36 | 3.20 |
| 06/17/2026 18:08 | 1 | 3.195 |
| 06/17/2026 18:07 | 100 | 3.195 |
| 06/17/2026 18:03 | 1 | 3.19 |
| 06/17/2026 18:03 | 42 | 3.19 |
| 06/17/2026 18:03 | 1 | 3.19 |
| 06/17/2026 18:03 | 28 | 3.19 |
| 06/17/2026 18:03 | 12 | 3.19 |
| 06/17/2026 18:03 | 14 | 3.19 |
| 06/17/2026 18:03 | 30 | 3.19 |
| 06/17/2026 18:03 | 1 | 3.19 |
| 06/17/2026 18:03 | 1 | 3.19 |
| 06/17/2026 18:03 | 1 | 3.19 |
| 06/17/2026 18:03 | 500 | 3.19 |
| 06/17/2026 18:03 | 20 | 3.19 |
| 06/17/2026 18:03 | 40 | 3.19 |
| 06/17/2026 18:03 | 86 | 3.19 |
| 06/17/2026 18:03 | 50 | 3.19 |
| 06/17/2026 18:03 | 450 | 3.185 |
| 06/17/2026 18:01 | 450 | 3.185 |
| 06/17/2026 18:00 | 100 | 3.18 |
| 06/17/2026 18:00 | 100 | 3.18 |
| 06/17/2026 18:00 | 100 | 3.18 |
| 06/17/2026 18:00 | 18 | 3.18 |
| 06/17/2026 18:00 | 2 | 3.18 |
| 06/17/2026 18:00 | 84 | 3.18 |
| 06/17/2026 18:00 | 214 | 3.18 |
| 06/17/2026 18:00 | 100 | 3.18 |
| 06/17/2026 18:00 | 49 | 3.18 |
| 06/17/2026 18:00 | 500 | 3.185 |
| 06/17/2026 18:00 | 450 | 3.185 |
| 06/17/2026 18:00 | 50 | 3.185 |
| 06/17/2026 18:00 | 400 | 3.185 |
| 06/17/2026 17:59 | 377 | 3.18 |
| 06/17/2026 17:59 | 523 | 3.18 |
| 06/17/2026 17:59 | 1 | 3.18 |
| 06/17/2026 17:59 | 29 | 3.18 |
| 06/17/2026 17:59 | 5 | 3.18 |
| 06/17/2026 17:59 | 88 | 3.18 |
| 06/17/2026 17:59 | 100 | 3.18 |
| 06/17/2026 17:59 | 300 | 3.18 |
| 06/17/2026 17:59 | 477 | 3.175 |
| 06/17/2026 17:59 | 20 | 3.175 |
| 06/17/2026 17:59 | 2 | 3.175 |
| 06/17/2026 17:58 | 1 | 3.175 |
| 06/17/2026 17:57 | 1 | 3.175 |
| 06/17/2026 17:56 | 1 | 3.175 |
| 06/17/2026 17:56 | 14 | 3.175 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 56 | 3.17 |
| 06/17/2026 17:54 | 10 | 3.17 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 10 | 3.17 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 1000 | 3.17 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 40 | 3.17 |
| 06/17/2026 17:54 | 298 | 3.17 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 600 | 3.17 |
| 06/17/2026 17:52 | 100 | 3.165 |
| 06/17/2026 17:50 | 100 | 3.165 |
| 06/17/2026 17:46 | 1 | 3.165 |
| 06/17/2026 17:45 | 1 | 3.165 |
| 06/17/2026 17:44 | 1 | 3.165 |
| 06/17/2026 17:42 | 1 | 3.165 |
| 06/17/2026 17:42 | 117 | 3.165 |
| 06/17/2026 17:41 | 1 | 3.165 |
| 06/17/2026 17:41 | 1 | 3.165 |
| 06/17/2026 17:40 | 3 | 3.165 |
| 06/17/2026 17:38 | 400 | 3.165 |
| 06/17/2026 17:38 | 50 | 3.165 |
| 06/17/2026 17:37 | 450 | 3.165 |
| 06/17/2026 17:37 | 10 | 3.16 |
| 06/17/2026 17:37 | 1500 | 3.16 |
| 06/17/2026 17:37 | 4 | 3.16 |
| 06/17/2026 17:37 | 18 | 3.16 |
| 06/17/2026 17:37 | 264 | 3.16 |
| 06/17/2026 17:37 | 100 | 3.16 |
| 06/17/2026 17:35 | 1 | 3.155 |
| 06/17/2026 17:34 | 69 | 3.16 |
| 06/17/2026 17:34 | 100 | 3.16 |
| 06/17/2026 17:34 | 18 | 3.16 |
| 06/17/2026 17:34 | 600 | 3.16 |
| 06/17/2026 17:34 | 264 | 3.16 |
| 06/17/2026 17:34 | 100 | 3.16 |
| 06/17/2026 17:34 | 100 | 3.16 |
| 06/17/2026 17:34 | 450 | 3.165 |
| 06/17/2026 17:34 | 1 | 3.165 |
| 06/17/2026 17:34 | 50 | 3.165 |
| 06/17/2026 17:34 | 250 | 3.165 |
| 06/17/2026 17:34 | 200 | 3.165 |
| 06/17/2026 17:34 | 400 | 3.165 |
| 06/17/2026 17:34 | 50 | 3.165 |
| 06/17/2026 17:33 | 450 | 3.165 |
| 06/17/2026 17:33 | 100 | 3.16 |
| 06/17/2026 17:33 | 1 | 3.16 |
| 06/17/2026 17:33 | 4 | 3.16 |
| 06/17/2026 17:33 | 100 | 3.16 |
| 06/17/2026 17:33 | 1 | 3.16 |
| 06/17/2026 17:33 | 1 | 3.16 |
| 06/17/2026 17:33 | 1 | 3.16 |
| 06/17/2026 17:33 | 3 | 3.16 |
| 06/17/2026 17:33 | 100 | 3.16 |
| 06/17/2026 17:33 | 100 | 3.16 |
| 06/17/2026 17:33 | 10 | 3.16 |
| 06/17/2026 17:33 | 139 | 3.16 |
| 06/17/2026 17:33 | 90 | 3.16 |
| 06/17/2026 17:33 | 100 | 3.16 |
| 06/17/2026 17:33 | 400 | 3.16 |
| 06/17/2026 17:33 | 667 | 3.16 |
| 06/17/2026 17:33 | 200 | 3.16 |
| 06/17/2026 17:33 | 264 | 3.16 |
| 06/17/2026 17:33 | 100 | 3.16 |
| 06/17/2026 17:33 | 600 | 3.16 |
| 06/17/2026 17:33 | 14 | 3.155 |
| 06/17/2026 17:32 | 1 | 3.155 |
| 06/17/2026 17:32 | 8 | 3.155 |
| 06/17/2026 17:32 | 1 | 3.155 |
| 06/17/2026 17:30 | 200 | 3.16 |
| 06/17/2026 17:30 | 14 | 3.16 |
| 06/17/2026 17:30 | 100 | 3.16 |
| 06/17/2026 17:30 | 200 | 3.16 |
| 06/17/2026 17:30 | 55 | 3.16 |
| 06/17/2026 17:30 | 100 | 3.16 |
| 06/17/2026 17:30 | 100 | 3.16 |
| 06/17/2026 17:30 | 100 | 3.16 |
| 06/17/2026 17:30 | 100 | 3.16 |
| 06/17/2026 17:30 | 100 | 3.16 |
| 06/17/2026 17:30 | 1100 | 3.16 |
| 06/17/2026 17:30 | 100 | 3.16 |
| 06/17/2026 17:30 | 500 | 3.165 |
| 06/17/2026 17:30 | 400 | 3.165 |
| 06/17/2026 17:30 | 50 | 3.165 |
| 06/17/2026 17:30 | 450 | 3.165 |
| 06/17/2026 17:30 | 100 | 3.165 |
| 06/17/2026 17:28 | 1 | 3.165 |
| 06/17/2026 17:27 | 1 | 3.165 |
| 06/17/2026 17:26 | 1 | 3.165 |
| 06/17/2026 17:24 | 1 | 3.165 |
| 06/17/2026 17:24 | 203 | 3.17 |
| 06/17/2026 17:24 | 100 | 3.17 |
| 06/17/2026 17:24 | 180 | 3.17 |
| 06/17/2026 17:24 | 23 | 3.17 |
| 06/17/2026 17:24 | 100 | 3.17 |
| 06/17/2026 17:24 | 261 | 3.17 |
| 06/17/2026 17:24 | 100 | 3.17 |
| 06/17/2026 17:24 | 450 | 3.175 |
| 06/17/2026 17:24 | 2 | 3.17 |
| 06/17/2026 17:24 | 100 | 3.17 |
| 06/17/2026 17:24 | 10 | 3.17 |
| 06/17/2026 17:24 | 100 | 3.17 |
| 06/17/2026 17:24 | 236 | 3.17 |
| 06/17/2026 17:24 | 100 | 3.17 |
| 06/17/2026 17:21 | 8 | 3.165 |
| 06/17/2026 17:21 | 1 | 3.165 |
| 06/17/2026 17:20 | 153 | 3.17 |
| 06/17/2026 17:20 | 200 | 3.17 |
| 06/17/2026 17:20 | 150 | 3.17 |
| 06/17/2026 17:20 | 100 | 3.17 |
| 06/17/2026 17:20 | 100 | 3.17 |
| 06/17/2026 17:20 | 100 | 3.17 |
| 06/17/2026 17:20 | 67 | 3.17 |
| 06/17/2026 17:20 | 100 | 3.17 |
| 06/17/2026 17:20 | 500 | 3.17 |
| 06/17/2026 17:20 | 20 | 3.17 |
| 06/17/2026 17:20 | 94 | 3.17 |
| 06/17/2026 17:20 | 5 | 3.17 |
| 06/17/2026 17:20 | 1 | 3.17 |
| 06/17/2026 17:20 | 1 | 3.16 |
| 06/17/2026 17:20 | 14 | 3.16 |
| 06/17/2026 17:20 | 18 | 3.16 |
| 06/17/2026 17:20 | 216 | 3.16 |
| 06/17/2026 17:20 | 100 | 3.16 |
| 06/17/2026 17:19 | 100 | 3.16 |
| 06/17/2026 17:19 | 50 | 3.16 |
| 06/17/2026 17:19 | 184 | 3.16 |
| 06/17/2026 17:19 | 195 | 3.16 |
| 06/17/2026 17:19 | 100 | 3.16 |
| 06/17/2026 17:19 | 35 | 3.16 |
| 06/17/2026 17:19 | 100 | 3.16 |
| 06/17/2026 17:19 | 18 | 3.16 |
| 06/17/2026 17:19 | 86 | 3.16 |
| 06/17/2026 17:19 | 81 | 3.16 |
| 06/17/2026 17:19 | 100 | 3.16 |
| 06/17/2026 17:19 | 1100 | 3.16 |
| 06/17/2026 17:19 | 400 | 3.165 |
| 06/17/2026 17:19 | 495 | 3.165 |
| 06/17/2026 17:19 | 5 | 3.165 |
| 06/17/2026 17:19 | 1 | 3.165 |
| 06/17/2026 17:18 | 10 | 3.16 |
| 06/17/2026 17:18 | 100 | 3.16 |
| 06/17/2026 17:18 | 100 | 3.16 |
| 06/17/2026 17:18 | 1 | 3.16 |
| 06/17/2026 17:18 | 10 | 3.16 |
| 06/17/2026 17:18 | 1 | 3.16 |
| 06/17/2026 17:18 | 1200 | 3.16 |
| 06/17/2026 17:18 | 100 | 3.16 |
| 06/17/2026 17:18 | 18 | 3.16 |
| 06/17/2026 17:18 | 600 | 3.16 |
| 06/17/2026 17:18 | 100 | 3.16 |
| 06/17/2026 17:18 | 208 | 3.16 |
| 06/17/2026 17:18 | 100 | 3.16 |
| 06/17/2026 17:14 | 1 | 3.155 |
| 06/17/2026 17:12 | 1 | 3.155 |
| 06/17/2026 17:11 | 1 | 3.155 |
| 06/17/2026 17:10 | 1 | 3.155 |
| 06/17/2026 17:09 | 500 | 3.16 |
| 06/17/2026 17:09 | 5 | 3.16 |
| 06/17/2026 17:09 | 100 | 3.16 |
| 06/17/2026 17:09 | 100 | 3.16 |
| 06/17/2026 17:09 | 100 | 3.16 |
| 06/17/2026 17:09 | 100 | 3.16 |
| 06/17/2026 17:09 | 50 | 3.16 |
| 06/17/2026 17:09 | 500 | 3.16 |
| 06/17/2026 17:09 | 208 | 3.16 |
| 06/17/2026 17:09 | 80 | 3.16 |
| 06/17/2026 17:09 | 399 | 3.165 |
| 06/17/2026 17:09 | 1 | 3.165 |
| 06/17/2026 17:08 | 1 | 3.165 |
| 06/17/2026 17:08 | 35 | 3.17 |
| 06/17/2026 17:08 | 200 | 3.17 |
| 06/17/2026 17:08 | 600 | 3.17 |
| 06/17/2026 17:08 | 236 | 3.17 |
| 06/17/2026 17:08 | 200 | 3.17 |
| 06/17/2026 17:08 | 12 | 3.17 |
| 06/17/2026 17:08 | 100 | 3.17 |
| 06/17/2026 17:06 | 1 | 3.175 |
| 06/17/2026 17:06 | 1 | 3.175 |
| 06/17/2026 17:06 | 4 | 3.175 |
| 06/17/2026 17:06 | 100 | 3.17 |
| 06/17/2026 17:06 | 236 | 3.17 |
| 06/17/2026 17:06 | 12 | 3.17 |
| 06/17/2026 17:06 | 14 | 3.17 |
| 06/17/2026 17:06 | 20 | 3.17 |
| 06/17/2026 17:06 | 100 | 3.17 |
| 06/17/2026 17:06 | 100 | 3.17 |
| 06/17/2026 17:06 | 600 | 3.17 |
| 06/17/2026 17:05 | 50 | 3.17 |
| 06/17/2026 17:05 | 57 | 3.17 |
| 06/17/2026 17:05 | 100 | 3.17 |
| 06/17/2026 17:05 | 300 | 3.17 |
| 06/17/2026 17:05 | 100 | 3.17 |
| 06/17/2026 17:05 | 18 | 3.17 |
| 06/17/2026 17:05 | 100 | 3.17 |
| 06/17/2026 17:05 | 301 | 3.17 |
| 06/17/2026 17:05 | 599 | 3.17 |
| 06/17/2026 17:05 | 236 | 3.17 |
| 06/17/2026 17:05 | 1 | 3.175 |
| 06/17/2026 17:04 | 450 | 3.175 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 23 | 3.17 |
| 06/17/2026 17:04 | 36 | 3.17 |
| 06/17/2026 17:04 | 84 | 3.17 |
| 06/17/2026 17:04 | 23 | 3.17 |
| 06/17/2026 17:04 | 77 | 3.17 |
| 06/17/2026 17:04 | 23 | 3.17 |
| 06/17/2026 17:04 | 77 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 16 | 3.17 |
| 06/17/2026 17:04 | 84 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 1031 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 3000 | 3.17 |
| 06/17/2026 17:04 | 2100 | 3.17 |
| 06/17/2026 17:04 | 900 | 3.17 |
| 06/17/2026 17:04 | 2100 | 3.17 |
| 06/17/2026 17:04 | 3000 | 3.17 |
| 06/17/2026 17:04 | 3000 | 3.17 |
| 06/17/2026 17:04 | 4244 | 3.17 |
| 06/17/2026 17:04 | 2435 | 3.17 |
| 06/17/2026 17:04 | 3000 | 3.17 |
| 06/17/2026 17:04 | 1390 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 3000 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 30 | 3.17 |
| 06/17/2026 17:04 | 14 | 3.17 |
| 06/17/2026 17:04 | 900 | 3.17 |
| 06/17/2026 17:04 | 236 | 3.17 |
| 06/17/2026 17:04 | 58 | 3.17 |
| 06/17/2026 17:04 | 600 | 3.17 |
| 06/17/2026 17:04 | 13 | 3.165 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 9 | 3.17 |
| 06/17/2026 17:04 | 600 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 187 | 3.17 |
| 06/17/2026 17:03 | 1 | 3.175 |
| 06/17/2026 17:03 | 49 | 3.17 |
| 06/17/2026 17:03 | 86 | 3.17 |
| 06/17/2026 17:02 | 14 | 3.17 |
| 06/17/2026 17:02 | 65 | 3.175 |
| 06/17/2026 17:02 | 100 | 3.17 |
| 06/17/2026 17:02 | 100 | 3.17 |
| 06/17/2026 17:02 | 18 | 3.17 |
| 06/17/2026 17:02 | 10 | 3.17 |
| 06/17/2026 17:02 | 200 | 3.17 |
| 06/17/2026 17:02 | 100 | 3.17 |
| 06/17/2026 17:02 | 100 | 3.17 |
| 06/17/2026 17:02 | 18 | 3.17 |
| 06/17/2026 17:02 | 100 | 3.17 |
| 06/17/2026 17:02 | 18 | 3.17 |
| 06/17/2026 17:02 | 5 | 3.17 |
| 06/17/2026 17:02 | 100 | 3.17 |
| 06/17/2026 17:02 | 20 | 3.17 |
| 06/17/2026 17:02 | 200 | 3.17 |
| 06/17/2026 17:02 | 600 | 3.17 |
| 06/17/2026 17:02 | 1 | 3.17 |
| 06/17/2026 17:01 | 86 | 3.165 |
| 06/17/2026 17:00 | 1 | 3.165 |
| 06/17/2026 16:59 | 1 | 3.165 |
| 06/17/2026 16:58 | 20 | 3.16 |
| 06/17/2026 16:55 | 50 | 3.165 |
| 06/17/2026 16:55 | 450 | 3.165 |
| 06/17/2026 16:54 | 1 | 3.165 |
| 06/17/2026 16:54 | 100 | 3.165 |
| 06/17/2026 16:52 | 1 | 3.165 |
| 06/17/2026 16:52 | 100 | 3.16 |
| 06/17/2026 16:52 | 1 | 3.16 |
| 06/17/2026 16:52 | 1600 | 3.16 |
| 06/17/2026 16:52 | 1792 | 3.16 |
| 06/17/2026 16:52 | 233 | 3.16 |
| 06/17/2026 16:52 | 5 | 3.16 |
| 06/17/2026 16:52 | 20 | 3.16 |
| 06/17/2026 16:52 | 20 | 3.16 |
| 06/17/2026 16:52 | 1 | 3.155 |
| 06/17/2026 16:50 | 450 | 3.155 |
| 06/17/2026 16:49 | 60 | 3.155 |
| 06/17/2026 16:49 | 450 | 3.155 |
| 06/17/2026 16:49 | 450 | 3.155 |
| 06/17/2026 16:49 | 100 | 3.15 |
| 06/17/2026 16:49 | 1 | 3.15 |
| 06/17/2026 16:49 | 100 | 3.15 |
| 06/17/2026 16:49 | 600 | 3.15 |
| 06/17/2026 16:48 | 100 | 3.14 |
| 06/17/2026 16:48 | 18 | 3.14 |
| 06/17/2026 16:48 | 100 | 3.14 |
| 06/17/2026 16:48 | 300 | 3.135 |
| 06/17/2026 16:48 | 450 | 3.135 |
| 06/17/2026 16:48 | 1 | 3.135 |
| 06/17/2026 16:48 | 100 | 3.14 |
| 06/17/2026 16:48 | 40 | 3.14 |
| 06/17/2026 16:48 | 100 | 3.14 |
| 06/17/2026 16:48 | 100 | 3.14 |
| 06/17/2026 16:48 | 1 | 3.145 |
| 06/17/2026 16:48 | 100 | 3.14 |
| 06/17/2026 16:48 | 100 | 3.14 |
| 06/17/2026 16:48 | 1300 | 3.14 |
| 06/17/2026 16:48 | 100 | 3.14 |
| 06/17/2026 16:48 | 717 | 3.14 |
| 06/17/2026 16:48 | 483 | 3.14 |
| 06/17/2026 16:48 | 12 | 3.14 |
| 06/17/2026 16:48 | 81 | 3.14 |
| 06/17/2026 16:47 | 1 | 3.135 |
| 06/17/2026 16:47 | 1 | 3.135 |
| 06/17/2026 16:47 | 1 | 3.135 |
| 06/17/2026 16:47 | 1 | 3.145 |
| 06/17/2026 16:47 | 200 | 3.15 |
| 06/17/2026 16:47 | 7 | 3.15 |
| 06/17/2026 16:47 | 93 | 3.15 |
| 06/17/2026 16:47 | 830 | 3.15 |
| 06/17/2026 16:47 | 225 | 3.15 |
| 06/17/2026 16:47 | 200 | 3.15 |
| 06/17/2026 16:47 | 300 | 3.15 |
| 06/17/2026 16:47 | 300 | 3.15 |
| 06/17/2026 16:47 | 100 | 3.15 |
| 06/17/2026 16:47 | 711 | 3.15 |
| 06/17/2026 16:47 | 167 | 3.15 |
| 06/17/2026 16:47 | 100 | 3.15 |
| 06/17/2026 16:47 | 200 | 3.15 |
| 06/17/2026 16:47 | 800 | 3.15 |
| 06/17/2026 16:47 | 182 | 3.15 |
| 06/17/2026 16:47 | 500 | 3.155 |
| 06/17/2026 16:47 | 311 | 3.155 |
| 06/17/2026 16:47 | 100 | 3.16 |
| 06/17/2026 16:47 | 65 | 3.17 |
| 06/17/2026 16:47 | 35 | 3.17 |
| 06/17/2026 16:47 | 100 | 3.17 |
| 06/17/2026 16:47 | 1 | 3.175 |
| 06/17/2026 16:45 | 30 | 3.17 |
| 06/17/2026 16:45 | 30 | 3.17 |
| 06/17/2026 16:45 | 100 | 3.17 |
| 06/17/2026 16:45 | 1 | 3.165 |
| 06/17/2026 16:45 | 100 | 3.165 |
| 06/17/2026 16:44 | 100 | 3.17 |
| 06/17/2026 16:44 | 100 | 3.17 |
| 06/17/2026 16:44 | 72 | 3.17 |
| 06/17/2026 16:44 | 100 | 3.17 |
| 06/17/2026 16:44 | 88 | 3.17 |
| 06/17/2026 16:44 | 18 | 3.17 |
| 06/17/2026 16:44 | 100 | 3.17 |
| 06/17/2026 16:44 | 100 | 3.17 |
| 06/17/2026 16:44 | 100 | 3.17 |
| 06/17/2026 16:44 | 100 | 3.17 |
| 06/17/2026 16:44 | 800 | 3.17 |
| 06/17/2026 16:43 | 450 | 3.175 |
| 06/17/2026 16:43 | 450 | 3.175 |
| 06/17/2026 16:43 | 14 | 3.17 |
| 06/17/2026 16:43 | 186 | 3.17 |
| 06/17/2026 16:43 | 75 | 3.17 |
| 06/17/2026 16:42 | 26 | 3.16 |
| 06/17/2026 16:42 | 74 | 3.16 |
| 06/17/2026 16:42 | 100 | 3.16 |
| 06/17/2026 16:42 | 100 | 3.16 |
| 06/17/2026 16:42 | 100 | 3.16 |
| 06/17/2026 16:42 | 100 | 3.16 |
| 06/17/2026 16:42 | 1000 | 3.16 |
| 06/17/2026 16:42 | 100 | 3.16 |
| 06/17/2026 16:41 | 1 | 3.155 |
| 06/17/2026 16:40 | 200 | 3.15 |
| 06/17/2026 16:40 | 500 | 3.15 |
| 06/17/2026 16:40 | 4300 | 3.15 |
| 06/17/2026 16:40 | 52 | 3.15 |
| 06/17/2026 16:40 | 100 | 3.15 |
| 06/17/2026 16:40 | 182 | 3.15 |
| 06/17/2026 16:40 | 1 | 3.145 |
| 06/17/2026 16:40 | 6 | 3.145 |
| 06/17/2026 16:40 | 100 | 3.15 |
| 06/17/2026 16:40 | 66 | 3.15 |
| 06/17/2026 16:40 | 100 | 3.15 |
| 06/17/2026 16:40 | 100 | 3.15 |
| 06/17/2026 16:40 | 2450 | 3.15 |
| 06/17/2026 16:40 | 116 | 3.15 |
| 06/17/2026 16:40 | 100 | 3.15 |
| 06/17/2026 16:40 | 250 | 3.155 |
| 06/17/2026 16:40 | 50 | 3.155 |
| 06/17/2026 16:40 | 100 | 3.155 |
| 06/17/2026 16:40 | 300 | 3.155 |
| 06/17/2026 16:38 | 5 | 3.155 |
| 06/17/2026 16:38 | 4 | 3.155 |
| 06/17/2026 16:36 | 100 | 3.16 |
| 06/17/2026 16:36 | 100 | 3.16 |
| 06/17/2026 16:36 | 100 | 3.16 |
| 06/17/2026 16:36 | 100 | 3.16 |
| 06/17/2026 16:36 | 100 | 3.16 |
| 06/17/2026 16:36 | 100 | 3.16 |
| 06/17/2026 16:36 | 100 | 3.16 |
| 06/17/2026 16:35 | 400 | 3.165 |
| 06/17/2026 16:35 | 400 | 3.165 |
| 06/17/2026 16:35 | 1 | 3.165 |
| 06/17/2026 16:35 | 406 | 3.165 |
| 06/17/2026 16:35 | 44 | 3.165 |
| 06/17/2026 16:35 | 5 | 3.165 |
| 06/17/2026 16:35 | 58 | 3.165 |
| 06/17/2026 16:35 | 392 | 3.165 |
| 06/17/2026 16:34 | 1 | 3.165 |
| 06/17/2026 16:33 | 400 | 3.165 |
| 06/17/2026 16:33 | 400 | 3.165 |
| 06/17/2026 16:32 | 100 | 3.165 |
| 06/17/2026 16:32 | 350 | 3.165 |
| 06/17/2026 16:32 | 100 | 3.165 |
| 06/17/2026 16:32 | 1 | 3.165 |
| 06/17/2026 16:32 | 1 | 3.165 |
| 06/17/2026 16:32 | 5 | 3.165 |
| 06/17/2026 16:30 | 100 | 3.17 |
| 06/17/2026 16:30 | 100 | 3.17 |
| 06/17/2026 16:30 | 60 | 3.17 |
| 06/17/2026 16:30 | 100 | 3.17 |
| 06/17/2026 16:30 | 100 | 3.17 |
| 06/17/2026 16:30 | 1 | 3.175 |
| 06/17/2026 16:28 | 1 | 3.175 |
| 06/17/2026 16:27 | 100 | 3.18 |
| 06/17/2026 16:27 | 100 | 3.18 |
| 06/17/2026 16:27 | 52 | 3.18 |
| 06/17/2026 16:27 | 49 | 3.18 |
| 06/17/2026 16:26 | 1 | 3.175 |
| 06/17/2026 16:26 | 100 | 3.18 |
| 06/17/2026 16:26 | 100 | 3.18 |
| 06/17/2026 16:26 | 49 | 3.18 |
| 06/17/2026 16:26 | 51 | 3.18 |
| 06/17/2026 16:26 | 68 | 3.18 |
| 06/17/2026 16:26 | 40 | 3.18 |
| 06/17/2026 16:26 | 100 | 3.18 |
| 06/17/2026 16:26 | 100 | 3.18 |
| 06/17/2026 16:26 | 40 | 3.18 |
| 06/17/2026 16:26 | 100 | 3.18 |
| 06/17/2026 16:26 | 52 | 3.18 |
| 06/17/2026 16:25 | 1 | 3.175 |
| 06/17/2026 16:25 | 100 | 3.18 |
| 06/17/2026 16:25 | 35 | 3.18 |
| 06/17/2026 16:24 | 1 | 3.185 |
| 06/17/2026 16:24 | 100 | 3.18 |
| 06/17/2026 16:24 | 20 | 3.18 |
| 06/17/2026 16:24 | 100 | 3.18 |
| 06/17/2026 16:24 | 95 | 3.18 |
| 06/17/2026 16:24 | 55 | 3.18 |
| 06/17/2026 16:24 | 100 | 3.18 |
| 06/17/2026 16:24 | 100 | 3.18 |
| 06/17/2026 16:24 | 100 | 3.18 |
| 06/17/2026 16:24 | 100 | 3.18 |
| 06/17/2026 16:24 | 54 | 3.18 |
| 06/17/2026 16:24 | 56 | 3.18 |
| 06/17/2026 16:24 | 100 | 3.18 |
| 06/17/2026 16:24 | 20 | 3.18 |
| 06/17/2026 16:24 | 14 | 3.18 |
| 06/17/2026 16:24 | 100 | 3.18 |
| 06/17/2026 16:23 | 1 | 3.175 |
| 06/17/2026 16:23 | 100 | 3.17 |
| 06/17/2026 16:23 | 10 | 3.17 |
| 06/17/2026 16:23 | 100 | 3.17 |
| 06/17/2026 16:23 | 30 | 3.17 |
| 06/17/2026 16:23 | 40 | 3.17 |
| 06/17/2026 16:23 | 20 | 3.17 |
| 06/17/2026 16:23 | 200 | 3.17 |
| 06/17/2026 16:23 | 56 | 3.17 |
| 06/17/2026 16:23 | 100 | 3.17 |
| 06/17/2026 16:22 | 100 | 3.17 |
| 06/17/2026 16:22 | 666 | 3.17 |
| 06/17/2026 16:22 | 100 | 3.17 |
| 06/17/2026 16:22 | 200 | 3.17 |
| 06/17/2026 16:22 | 100 | 3.17 |
| 06/17/2026 16:22 | 200 | 3.17 |
| 06/17/2026 16:22 | 1 | 3.17 |
| 06/17/2026 16:22 | 18 | 3.17 |
| 06/17/2026 16:22 | 54 | 3.17 |
| 06/17/2026 16:21 | 514 | 3.17 |
| 06/17/2026 16:21 | 200 | 3.17 |
| 06/17/2026 16:21 | 186 | 3.17 |
| 06/17/2026 16:21 | 100 | 3.17 |
| 06/17/2026 16:21 | 200 | 3.17 |
| 06/17/2026 16:21 | 50 | 3.175 |
| 06/17/2026 16:21 | 150 | 3.175 |
| 06/17/2026 16:21 | 300 | 3.175 |
| 06/17/2026 16:20 | 94 | 3.175 |
| 06/17/2026 16:20 | 356 | 3.175 |
| 06/17/2026 16:20 | 1 | 3.175 |
| 06/17/2026 16:18 | 101 | 3.175 |
| 06/17/2026 16:18 | 1 | 3.175 |
| 06/17/2026 16:18 | 1 | 3.175 |
| 06/17/2026 16:18 | 400 | 3.175 |
| 06/17/2026 16:18 | 100 | 3.18 |
| 06/17/2026 16:18 | 1 | 3.185 |
| 06/17/2026 16:18 | 1 | 3.185 |
| 06/17/2026 16:17 | 40 | 3.18 |
| 06/17/2026 16:17 | 11 | 3.18 |
| 06/17/2026 16:17 | 100 | 3.18 |
| 06/17/2026 16:17 | 200 | 3.18 |
| 06/17/2026 16:17 | 78 | 3.175 |
| 06/17/2026 16:17 | 100 | 3.18 |
| 06/17/2026 16:17 | 56 | 3.18 |
| 06/17/2026 16:17 | 16 | 3.18 |
| 06/17/2026 16:17 | 100 | 3.18 |
| 06/17/2026 16:17 | 13 | 3.18 |
| 06/17/2026 16:17 | 100 | 3.18 |
| 06/17/2026 16:17 | 18 | 3.18 |
| 06/17/2026 16:17 | 17 | 3.18 |
| 06/17/2026 16:17 | 100 | 3.18 |
| 06/17/2026 16:17 | 1 | 3.18 |
| 06/17/2026 16:17 | 1 | 3.18 |
| 06/17/2026 16:17 | 1 | 3.18 |
| 06/17/2026 16:17 | 1 | 3.18 |
| 06/17/2026 16:17 | 1 | 3.18 |
| 06/17/2026 16:17 | 2 | 3.18 |
| 06/17/2026 16:17 | 1 | 3.18 |
| 06/17/2026 16:17 | 2 | 3.18 |
| 06/17/2026 16:17 | 2 | 3.18 |
| 06/17/2026 16:17 | 1 | 3.18 |
| 06/17/2026 16:17 | 1 | 3.18 |
| 06/17/2026 16:17 | 2 | 3.18 |
| 06/17/2026 16:17 | 1 | 3.18 |
| 06/17/2026 16:17 | 2 | 3.18 |
| 06/17/2026 16:17 | 1 | 3.18 |
| 06/17/2026 16:17 | 2 | 3.18 |
| 06/17/2026 16:17 | 1 | 3.18 |
| 06/17/2026 16:17 | 2 | 3.18 |
| 06/17/2026 16:17 | 98 | 3.18 |
| 06/17/2026 16:17 | 50 | 3.18 |
| 06/17/2026 16:15 | 1 | 3.175 |
| 06/17/2026 16:15 | 1 | 3.175 |
| 06/17/2026 16:14 | 100 | 3.175 |
| 06/17/2026 16:14 | 100 | 3.175 |
| 06/17/2026 16:14 | 400 | 3.175 |
| 06/17/2026 16:14 | 100 | 3.175 |
| 06/17/2026 16:13 | 100 | 3.17 |
| 06/17/2026 16:13 | 40 | 3.17 |
| 06/17/2026 16:13 | 200 | 3.17 |
| 06/17/2026 16:13 | 43 | 3.17 |
| 06/17/2026 16:13 | 100 | 3.16 |
| 06/17/2026 16:13 | 100 | 3.16 |
| 06/17/2026 16:13 | 100 | 3.16 |
| 06/17/2026 16:13 | 15 | 3.16 |
| 06/17/2026 16:13 | 100 | 3.16 |
| 06/17/2026 16:13 | 100 | 3.16 |
| 06/17/2026 16:13 | 83 | 3.16 |
| 06/17/2026 16:12 | 100 | 3.16 |
| 06/17/2026 16:12 | 83 | 3.16 |
| 06/17/2026 16:12 | 100 | 3.16 |
| 06/17/2026 16:12 | 46 | 3.16 |
| 06/17/2026 16:12 | 54 | 3.16 |
| 06/17/2026 16:12 | 46 | 3.16 |
| 06/17/2026 16:12 | 42 | 3.16 |
| 06/17/2026 16:12 | 12 | 3.16 |
| 06/17/2026 16:12 | 12 | 3.16 |
| 06/17/2026 16:12 | 30 | 3.16 |
| 06/17/2026 16:12 | 12 | 3.16 |
| 06/17/2026 16:12 | 88 | 3.16 |
| 06/17/2026 16:12 | 12 | 3.16 |
| 06/17/2026 16:12 | 100 | 3.16 |
| 06/17/2026 16:12 | 100 | 3.15 |
| 06/17/2026 16:12 | 5 | 3.15 |
| 06/17/2026 16:12 | 100 | 3.15 |
| 06/17/2026 16:10 | 118 | 3.145 |
| 06/17/2026 16:10 | 107 | 3.145 |
| 06/17/2026 16:10 | 1 | 3.145 |
| 06/17/2026 16:09 | 100 | 3.145 |
| 06/17/2026 16:09 | 100 | 3.14 |
| 06/17/2026 16:09 | 200 | 3.14 |
| 06/17/2026 16:09 | 44 | 3.14 |
| 06/17/2026 16:09 | 56 | 3.14 |
| 06/17/2026 16:09 | 100 | 3.14 |
| 06/17/2026 16:09 | 37 | 3.14 |
| 06/17/2026 16:09 | 37 | 3.14 |
| 06/17/2026 16:09 | 37 | 3.14 |
| 06/17/2026 16:09 | 1 | 3.135 |
| 06/17/2026 16:09 | 187 | 3.14 |
| 06/17/2026 16:09 | 100 | 3.14 |
| 06/17/2026 16:08 | 120 | 3.14 |
| 06/17/2026 16:08 | 92 | 3.14 |
| 06/17/2026 16:08 | 100 | 3.14 |
| 06/17/2026 16:08 | 200 | 3.14 |
| 06/17/2026 16:08 | 56 | 3.14 |
| 06/17/2026 16:08 | 100 | 3.14 |
| 06/17/2026 16:08 | 95 | 3.14 |
| 06/17/2026 16:08 | 100 | 3.14 |
| 06/17/2026 16:08 | 100 | 3.14 |
| 06/17/2026 16:08 | 100 | 3.14 |
| 06/17/2026 16:08 | 100 | 3.14 |
| 06/17/2026 16:08 | 88 | 3.14 |
| 06/17/2026 16:08 | 100 | 3.14 |
| 06/17/2026 16:08 | 100 | 3.14 |
| 06/17/2026 16:08 | 100 | 3.14 |
| 06/17/2026 16:08 | 18 | 3.14 |
| 06/17/2026 16:08 | 400 | 3.14 |
| 06/17/2026 16:08 | 53 | 3.14 |
| 06/17/2026 16:08 | 100 | 3.14 |
| 06/17/2026 16:08 | 100 | 3.14 |
| 06/17/2026 16:07 | 1 | 3.135 |
| 06/17/2026 16:06 | 1 | 3.135 |
| 06/17/2026 16:06 | 1 | 3.135 |
| 06/17/2026 16:06 | 1 | 3.135 |
| 06/17/2026 16:04 | 40 | 3.13 |
| 06/17/2026 16:04 | 200 | 3.13 |
| 06/17/2026 16:04 | 100 | 3.13 |
| 06/17/2026 16:04 | 1 | 3.13 |
| 06/17/2026 16:04 | 100 | 3.13 |
| 06/17/2026 16:04 | 100 | 3.13 |
| 06/17/2026 16:04 | 16 | 3.13 |
| 06/17/2026 16:04 | 98 | 3.13 |
| 06/17/2026 16:04 | 60 | 3.14 |
| 06/17/2026 16:04 | 5 | 3.14 |
| 06/17/2026 16:04 | 100 | 3.14 |
| 06/17/2026 16:04 | 1 | 3.14 |
| 06/17/2026 16:04 | 180 | 3.14 |
| 06/17/2026 16:04 | 409 | 3.14 |
| 06/17/2026 16:04 | 1091 | 3.14 |
| 06/17/2026 16:04 | 1 | 3.14 |
| 06/17/2026 16:04 | 100 | 3.14 |
| 06/17/2026 16:02 | 1 | 3.14 |
| 06/17/2026 16:02 | 100 | 3.14 |
| 06/17/2026 16:02 | 100 | 3.14 |
| 06/17/2026 16:02 | 100 | 3.14 |
| 06/17/2026 16:02 | 1 | 3.14 |
| 06/17/2026 16:02 | 277 | 3.14 |
| 06/17/2026 16:02 | 100 | 3.14 |
| 06/17/2026 16:02 | 2 | 3.13 |
| 06/17/2026 16:02 | 6 | 3.135 |
| 06/17/2026 16:02 | 900 | 3.14 |
| 06/17/2026 16:02 | 32 | 3.14 |
| 06/17/2026 16:02 | 100 | 3.14 |
| 06/17/2026 16:01 | 9 | 3.145 |
| 06/17/2026 16:01 | 100 | 3.15 |
| 06/17/2026 16:01 | 151 | 3.15 |
| 06/17/2026 16:01 | 177 | 3.15 |
| 06/17/2026 16:01 | 379 | 3.15 |
| 06/17/2026 16:01 | 100 | 3.15 |
| 06/17/2026 16:01 | 34 | 3.15 |
| 06/17/2026 16:01 | 34 | 3.15 |
| 06/17/2026 16:01 | 34 | 3.15 |
| 06/17/2026 16:01 | 1 | 3.15 |
| 06/17/2026 16:01 | 100 | 3.15 |
| 06/17/2026 16:01 | 100 | 3.15 |
| 06/17/2026 16:01 | 11 | 3.16 |
| 06/17/2026 16:01 | 23 | 3.16 |
| 06/17/2026 16:01 | 219 | 3.16 |
| 06/17/2026 16:01 | 219 | 3.16 |
| 06/17/2026 16:01 | 177 | 3.16 |
| 06/17/2026 16:01 | 100 | 3.16 |
| 06/17/2026 16:01 | 100 | 3.16 |
| 06/17/2026 16:01 | 219 | 3.16 |
| 06/17/2026 16:01 | 100 | 3.16 |
| 06/17/2026 16:01 | 100 | 3.165 |
| 06/17/2026 16:01 | 100 | 3.165 |
| 06/17/2026 16:01 | 1 | 3.16 |
| 06/17/2026 16:01 | 200 | 3.16 |
| 06/17/2026 16:01 | 100 | 3.16 |
| 06/17/2026 16:00 | 450 | 3.155 |
| 06/17/2026 16:00 | 1 | 3.155 |
| 06/17/2026 16:00 | 100 | 3.155 |
| 06/17/2026 16:00 | 100 | 3.155 |
| 06/17/2026 16:00 | 1 | 3.15 |
| 06/17/2026 16:00 | 1 | 3.145 |
| 06/17/2026 16:00 | 100 | 3.15 |
| 06/17/2026 16:00 | 100 | 3.15 |
| 06/17/2026 16:00 | 100 | 3.15 |
| 06/17/2026 16:00 | 100 | 3.15 |
| 06/17/2026 16:00 | 100 | 3.155 |
| 06/17/2026 16:00 | 5 | 3.155 |
| 06/17/2026 16:00 | 100 | 3.16 |
| 06/17/2026 16:00 | 1 | 3.16 |
| 06/17/2026 16:00 | 39 | 3.16 |
| 06/17/2026 16:00 | 39 | 3.16 |
| 06/17/2026 16:00 | 39 | 3.16 |
| 06/17/2026 16:00 | 100 | 3.16 |
| 06/17/2026 16:00 | 2 | 3.16 |
| 06/17/2026 16:00 | 100 | 3.16 |
| 06/17/2026 16:00 | 100 | 3.16 |
| 06/17/2026 16:00 | 500 | 3.16 |
| 06/17/2026 16:00 | 100 | 3.16 |
| 06/17/2026 16:00 | 191 | 3.16 |
| 06/17/2026 16:00 | 100 | 3.16 |
| 06/17/2026 16:00 | 200 | 3.165 |
| 06/17/2026 15:59 | 7 | 3.17 |
| 06/17/2026 15:59 | 400 | 3.165 |
| 06/17/2026 15:59 | 1 | 3.165 |
| 06/17/2026 15:59 | 1 | 3.165 |
| 06/17/2026 15:59 | 100 | 3.16 |
| 06/17/2026 15:59 | 5 | 3.16 |
| 06/17/2026 15:59 | 100 | 3.15 |
| 06/17/2026 15:59 | 300 | 3.15 |
| 06/17/2026 15:59 | 100 | 3.15 |
| 06/17/2026 15:59 | 100 | 3.15 |
| 06/17/2026 15:59 | 300 | 3.15 |
| 06/17/2026 15:59 | 191 | 3.15 |
| 06/17/2026 15:59 | 100 | 3.15 |
| 06/17/2026 15:59 | 300 | 3.15 |
| 06/17/2026 15:59 | 100 | 3.15 |
| 06/17/2026 15:59 | 100 | 3.15 |
| 06/17/2026 15:59 | 100 | 3.15 |
| 06/17/2026 15:59 | 300 | 3.15 |
| 06/17/2026 15:59 | 182 | 3.15 |
| 06/17/2026 15:59 | 120 | 3.15 |
| 06/17/2026 15:59 | 100 | 3.15 |
| 06/17/2026 15:58 | 95 | 3.14 |
| 06/17/2026 15:58 | 200 | 3.14 |
| 06/17/2026 15:58 | 5 | 3.14 |
| 06/17/2026 15:58 | 95 | 3.14 |
| 06/17/2026 15:58 | 200 | 3.14 |
| 06/17/2026 15:58 | 6621 | 3.14 |
| 06/17/2026 15:58 | 43379 | 3.14 |
| 06/17/2026 15:58 | 100 | 3.14 |
| 06/17/2026 15:58 | 450 | 3.135 |
| 06/17/2026 15:58 | 1 | 3.135 |
| 06/17/2026 15:57 | 1 | 3.135 |
| 06/17/2026 15:57 | 1 | 3.135 |
| 06/17/2026 15:57 | 40 | 3.13 |
| 06/17/2026 15:57 | 60 | 3.13 |
| 06/17/2026 15:56 | 100 | 3.13 |
| 06/17/2026 15:56 | 100 | 3.13 |
| 06/17/2026 15:56 | 100 | 3.13 |
| 06/17/2026 15:56 | 36 | 3.13 |
| 06/17/2026 15:56 | 62 | 3.13 |
| 06/17/2026 15:56 | 2 | 3.13 |
| 06/17/2026 15:56 | 300 | 3.13 |
| 06/17/2026 15:56 | 116 | 3.13 |
| 06/17/2026 15:56 | 140 | 3.13 |
| 06/17/2026 15:56 | 50 | 3.13 |
| 06/17/2026 15:56 | 300 | 3.135 |
| 06/17/2026 15:56 | 20 | 3.14 |
| 06/17/2026 15:56 | 100 | 3.14 |
| 06/17/2026 15:56 | 200 | 3.14 |
| 06/17/2026 15:56 | 158 | 3.14 |
| 06/17/2026 15:56 | 66 | 3.14 |
| 06/17/2026 15:56 | 50 | 3.14 |
| 06/17/2026 15:56 | 100 | 3.15 |
| 06/17/2026 15:56 | 1 | 3.15 |
| 06/17/2026 15:56 | 100 | 3.15 |
| 06/17/2026 15:56 | 100 | 3.15 |
| 06/17/2026 15:56 | 100 | 3.15 |
| 06/17/2026 15:56 | 100 | 3.15 |
| 06/17/2026 15:56 | 100 | 3.15 |
| 06/17/2026 15:56 | 100 | 3.15 |
| 06/17/2026 15:56 | 250 | 3.155 |
| 06/17/2026 15:56 | 250 | 3.155 |
| 06/17/2026 15:55 | 1 | 3.155 |
| 06/17/2026 15:54 | 294 | 3.155 |
| 06/17/2026 15:54 | 1 | 3.155 |
| 06/17/2026 15:53 | 1 | 3.15 |
| 06/17/2026 15:53 | 100 | 3.15 |
| 06/17/2026 15:53 | 100 | 3.15 |
| 06/17/2026 15:53 | 100 | 3.15 |
| 06/17/2026 15:53 | 32 | 3.15 |
| 06/17/2026 15:53 | 100 | 3.15 |
| 06/17/2026 15:53 | 23 | 3.15 |
| 06/17/2026 15:53 | 68 | 3.15 |
| 06/17/2026 15:53 | 167 | 3.15 |
| 06/17/2026 15:53 | 50 | 3.15 |
| 06/17/2026 15:53 | 250 | 3.145 |
| 06/17/2026 15:53 | 250 | 3.145 |
| 06/17/2026 15:52 | 20 | 3.15 |
| 06/17/2026 15:52 | 100 | 3.15 |
| 06/17/2026 15:52 | 5 | 3.15 |
| 06/17/2026 15:52 | 50 | 3.15 |
| 06/17/2026 15:52 | 300 | 3.155 |
| 06/17/2026 15:52 | 18 | 3.16 |
| 06/17/2026 15:52 | 2 | 3.16 |
| 06/17/2026 15:52 | 2 | 3.16 |
| 06/17/2026 15:52 | 78 | 3.16 |
| 06/17/2026 15:52 | 20 | 3.16 |
| 06/17/2026 15:52 | 2 | 3.16 |
| 06/17/2026 15:52 | 100 | 3.16 |
| 06/17/2026 15:52 | 100 | 3.16 |
| 06/17/2026 15:52 | 100 | 3.16 |
| 06/17/2026 15:52 | 66 | 3.16 |
| 06/17/2026 15:52 | 50 | 3.16 |
| 06/17/2026 15:52 | 100 | 3.165 |
| 06/17/2026 15:52 | 100 | 3.165 |
| 06/17/2026 15:51 | 250 | 3.165 |
| 06/17/2026 15:51 | 100 | 3.165 |
| 06/17/2026 15:51 | 100 | 3.17 |
| 06/17/2026 15:51 | 100 | 3.17 |
| 06/17/2026 15:51 | 100 | 3.17 |
| 06/17/2026 15:51 | 100 | 3.17 |
| 06/17/2026 15:51 | 16 | 3.17 |
| 06/17/2026 15:51 | 100 | 3.17 |
| 06/17/2026 15:51 | 50 | 3.17 |
| 06/17/2026 15:51 | 1 | 3.175 |
| 06/17/2026 15:51 | 1 | 3.175 |
| 06/17/2026 15:50 | 53 | 3.18 |
| 06/17/2026 15:50 | 57 | 3.18 |
| 06/17/2026 15:50 | 7 | 3.18 |
| 06/17/2026 15:50 | 43 | 3.18 |
| 06/17/2026 15:50 | 57 | 3.18 |
| 06/17/2026 15:50 | 100 | 3.185 |
| 06/17/2026 15:50 | 1 | 3.185 |
| 06/17/2026 15:50 | 77 | 3.19 |
| 06/17/2026 15:50 | 32 | 3.19 |
| 06/17/2026 15:50 | 53 | 3.19 |
| 06/17/2026 15:50 | 100 | 3.19 |
| 06/17/2026 15:50 | 100 | 3.19 |
| 06/17/2026 15:50 | 100 | 3.19 |
| 06/17/2026 15:50 | 100 | 3.19 |
| 06/17/2026 15:50 | 50 | 3.19 |
| 06/17/2026 15:50 | 53 | 3.19 |
| 06/17/2026 15:50 | 69 | 3.19 |
| 06/17/2026 15:50 | 100 | 3.19 |
| 06/17/2026 15:50 | 200 | 3.19 |
| 06/17/2026 15:50 | 30 | 3.19 |
| 06/17/2026 15:50 | 50 | 3.19 |
| 06/17/2026 15:50 | 64 | 3.19 |
| 06/17/2026 15:50 | 36 | 3.19 |
| 06/17/2026 15:50 | 50 | 3.19 |
| 06/17/2026 15:50 | 29 | 3.18 |
| 06/17/2026 15:50 | 20 | 3.18 |
| 06/17/2026 15:50 | 20 | 3.18 |
| 06/17/2026 15:50 | 134 | 3.18 |
| 06/17/2026 15:50 | 24 | 3.18 |
| 06/17/2026 15:50 | 19 | 3.18 |
| 06/17/2026 15:50 | 10 | 3.18 |
| 06/17/2026 15:50 | 250 | 3.18 |
| 06/17/2026 15:50 | 50 | 3.18 |
| 06/17/2026 15:50 | 16 | 3.18 |
| 06/17/2026 15:50 | 41 | 3.18 |
| 06/17/2026 15:50 | 1 | 3.175 |
| 06/17/2026 15:49 | 100 | 3.18 |
| 06/17/2026 15:49 | 3 | 3.18 |
| 06/17/2026 15:49 | 97 | 3.18 |
| 06/17/2026 15:49 | 100 | 3.18 |
| 06/17/2026 15:49 | 50 | 3.18 |
| 06/17/2026 15:49 | 16 | 3.18 |
| 06/17/2026 15:49 | 100 | 3.185 |
| 06/17/2026 15:48 | 112 | 3.185 |
| 06/17/2026 15:48 | 100 | 3.185 |
| 06/17/2026 15:48 | 1 | 3.185 |
| 06/17/2026 15:48 | 400 | 3.185 |
| 06/17/2026 15:48 | 100 | 3.185 |
| 06/17/2026 15:47 | 100 | 3.18 |
| 06/17/2026 15:47 | 100 | 3.18 |
| 06/17/2026 15:47 | 100 | 3.18 |
| 06/17/2026 15:47 | 1 | 3.18 |
| 06/17/2026 15:47 | 134 | 3.18 |
| 06/17/2026 15:47 | 14 | 3.18 |
| 06/17/2026 15:47 | 50 | 3.18 |
| 06/17/2026 15:47 | 100 | 3.18 |
| 06/17/2026 15:47 | 250 | 3.175 |
| 06/17/2026 15:47 | 250 | 3.175 |
| 06/17/2026 15:47 | 250 | 3.175 |
| 06/17/2026 15:47 | 250 | 3.175 |
| 06/17/2026 15:47 | 250 | 3.175 |
| 06/17/2026 15:47 | 250 | 3.175 |
| 06/17/2026 15:47 | 250 | 3.175 |
| 06/17/2026 15:47 | 250 | 3.175 |
| 06/17/2026 15:47 | 100 | 3.175 |
| 06/17/2026 15:47 | 250 | 3.175 |
| 06/17/2026 15:47 | 100 | 3.18 |
| 06/17/2026 15:47 | 100 | 3.18 |
| 06/17/2026 15:47 | 874 | 3.18 |
| 06/17/2026 15:47 | 14 | 3.18 |
| 06/17/2026 15:47 | 50 | 3.18 |
| 06/17/2026 15:47 | 1 | 3.185 |
| 06/17/2026 15:46 | 300 | 3.185 |
| 06/17/2026 15:46 | 4 | 3.185 |
| 06/17/2026 15:46 | 400 | 3.185 |
| 06/17/2026 15:46 | 100 | 3.185 |
| 06/17/2026 15:46 | 50 | 3.18 |
| 06/17/2026 15:46 | 50 | 3.18 |
| 06/17/2026 15:46 | 26 | 3.18 |
| 06/17/2026 15:46 | 874 | 3.18 |
| 06/17/2026 15:46 | 126 | 3.175 |
| 06/17/2026 15:46 | 12 | 3.175 |
| 06/17/2026 15:46 | 50 | 3.17 |
| 06/17/2026 15:46 | 2 | 3.17 |
| 06/17/2026 15:46 | 100 | 3.16 |
| 06/17/2026 15:46 | 50 | 3.16 |
| 06/17/2026 15:46 | 36 | 3.155 |
| 06/17/2026 15:46 | 105 | 3.155 |
| 06/17/2026 15:46 | 200 | 3.16 |
| 06/17/2026 15:46 | 46 | 3.16 |
| 06/17/2026 15:46 | 452 | 3.16 |
| 06/17/2026 15:46 | 280 | 3.16 |
| 06/17/2026 15:46 | 222 | 3.16 |
| 06/17/2026 15:46 | 100 | 3.16 |
| 06/17/2026 15:46 | 130 | 3.16 |
| 06/17/2026 15:46 | 50 | 3.16 |
| 06/17/2026 15:46 | 4 | 3.16 |
| 06/17/2026 15:46 | 300 | 3.155 |
| 06/17/2026 15:46 | 300 | 3.155 |
| 06/17/2026 15:46 | 300 | 3.155 |
| 06/17/2026 15:46 | 6 | 3.15 |
| 06/17/2026 15:46 | 71 | 3.15 |
| 06/17/2026 15:46 | 29 | 3.15 |
| 06/17/2026 15:46 | 300 | 3.145 |
| 06/17/2026 15:45 | 300 | 3.145 |
| 06/17/2026 15:45 | 300 | 3.145 |
| 06/17/2026 15:45 | 300 | 3.145 |
| 06/17/2026 15:45 | 250 | 3.145 |
| 06/17/2026 15:45 | 100 | 3.14 |
| 06/17/2026 15:45 | 35 | 3.14 |
| 06/17/2026 15:45 | 250 | 3.14 |
| 06/17/2026 15:45 | 1 | 3.14 |
| 06/17/2026 15:45 | 18 | 3.14 |
| 06/17/2026 15:44 | 21 | 3.14 |
| 06/17/2026 15:44 | 11 | 3.14 |
| 06/17/2026 15:44 | 555 | 3.14 |
| 06/17/2026 15:44 | 500 | 3.14 |
| 06/17/2026 15:44 | 6 | 3.14 |
| 06/17/2026 15:44 | 2 | 3.14 |
| 06/17/2026 15:44 | 2 | 3.14 |
| 06/17/2026 15:44 | 500 | 3.14 |
| 06/17/2026 15:44 | 7 | 3.14 |
| 06/17/2026 15:44 | 2 | 3.14 |
| 06/17/2026 15:44 | 4 | 3.14 |
| 06/17/2026 15:44 | 2 | 3.14 |
| 06/17/2026 15:44 | 3 | 3.14 |
| 06/17/2026 15:44 | 3 | 3.14 |
| 06/17/2026 15:44 | 1 | 3.14 |
| 06/17/2026 15:44 | 10 | 3.14 |
| 06/17/2026 15:44 | 6 | 3.14 |
| 06/17/2026 15:44 | 3 | 3.14 |
| 06/17/2026 15:44 | 1 | 3.14 |
| 06/17/2026 15:44 | 4 | 3.14 |
| 06/17/2026 15:44 | 100 | 3.14 |
| 06/17/2026 15:44 | 1 | 3.14 |
| 06/17/2026 15:44 | 2 | 3.14 |
| 06/17/2026 15:44 | 2 | 3.14 |
| 06/17/2026 15:44 | 4 | 3.14 |
| 06/17/2026 15:44 | 2 | 3.14 |
| 06/17/2026 15:44 | 5 | 3.14 |
| 06/17/2026 15:44 | 2 | 3.14 |
| 06/17/2026 15:44 | 1000 | 3.14 |
| 06/17/2026 15:44 | 50 | 3.14 |
| 06/17/2026 15:44 | 126 | 3.14 |
| 06/17/2026 15:44 | 117 | 3.14 |
| 06/17/2026 15:44 | 1 | 3.14 |
| 06/17/2026 15:44 | 300 | 3.145 |
| 06/17/2026 15:44 | 1 | 3.145 |
| 06/17/2026 15:43 | 100 | 3.14 |
| 06/17/2026 15:43 | 455 | 3.14 |
| 06/17/2026 15:43 | 25 | 3.14 |
| 06/17/2026 15:43 | 100 | 3.14 |
| 06/17/2026 15:43 | 158 | 3.14 |
| 06/17/2026 15:43 | 56 | 3.14 |
| 06/17/2026 15:43 | 50 | 3.14 |
| 06/17/2026 15:43 | 100 | 3.14 |
| 06/17/2026 15:43 | 61 | 3.14 |
| 06/17/2026 15:43 | 100 | 3.14 |
| 06/17/2026 15:43 | 200 | 3.14 |
| 06/17/2026 15:43 | 83 | 3.14 |
| 06/17/2026 15:43 | 158 | 3.14 |
| 06/17/2026 15:43 | 50 | 3.14 |
| 06/17/2026 15:43 | 52 | 3.145 |
| 06/17/2026 15:42 | 1 | 3.145 |
| 06/17/2026 15:42 | 1 | 3.14 |
| 06/17/2026 15:42 | 11 | 3.14 |
| 06/17/2026 15:42 | 100 | 3.14 |
| 06/17/2026 15:42 | 100 | 3.14 |
| 06/17/2026 15:42 | 50 | 3.14 |
| 06/17/2026 15:42 | 100 | 3.14 |
| 06/17/2026 15:42 | 67 | 3.14 |
| 06/17/2026 15:42 | 100 | 3.14 |
| 06/17/2026 15:42 | 100 | 3.135 |
| 06/17/2026 15:42 | 48 | 3.135 |
| 06/17/2026 15:42 | 4 | 3.135 |
| 06/17/2026 15:41 | 100 | 3.135 |
| 06/17/2026 15:40 | 450 | 3.135 |
| 06/17/2026 15:40 | 1 | 3.135 |
| 06/17/2026 15:39 | 50 | 3.14 |
| 06/17/2026 15:39 | 67 | 3.14 |
| 06/17/2026 15:39 | 100 | 3.14 |
| 06/17/2026 15:39 | 196 | 3.15 |
| 06/17/2026 15:39 | 1 | 3.14 |
| 06/17/2026 15:39 | 89 | 3.14 |
| 06/17/2026 15:39 | 40 | 3.14 |
| 06/17/2026 15:39 | 100 | 3.135 |
| 06/17/2026 15:39 | 100 | 3.13 |
| 06/17/2026 15:39 | 100 | 3.13 |
| 06/17/2026 15:39 | 1232 | 3.13 |
| 06/17/2026 15:39 | 161 | 3.13 |
| 06/17/2026 15:38 | 22 | 3.13 |
| 06/17/2026 15:38 | 52 | 3.13 |
| 06/17/2026 15:38 | 500 | 3.125 |
| 06/17/2026 15:38 | 1 | 3.12 |
| 06/17/2026 15:38 | 79 | 3.12 |
| 06/17/2026 15:38 | 1 | 3.12 |
| 06/17/2026 15:38 | 100 | 3.12 |
| 06/17/2026 15:38 | 1 | 3.115 |
| 06/17/2026 15:37 | 200 | 3.115 |
| 06/17/2026 15:37 | 100 | 3.115 |
| 06/17/2026 15:37 | 15 | 3.11 |
| 06/17/2026 15:37 | 1 | 3.11 |
| 06/17/2026 15:37 | 1 | 3.11 |
| 06/17/2026 15:37 | 10 | 3.11 |
| 06/17/2026 15:37 | 19 | 3.11 |
| 06/17/2026 15:37 | 45 | 3.11 |
| 06/17/2026 15:36 | 5 | 3.11 |
| 06/17/2026 15:36 | 99 | 3.105 |
| 06/17/2026 15:36 | 1 | 3.105 |
| 06/17/2026 15:35 | 100 | 3.11 |
| 06/17/2026 15:35 | 3 | 3.11 |
| 06/17/2026 15:35 | 47 | 3.11 |
| 06/17/2026 15:35 | 3 | 3.11 |
| 06/17/2026 15:35 | 100 | 3.105 |
| 06/17/2026 15:35 | 74 | 3.10 |
| 06/17/2026 15:34 | 96 | 3.09 |
| 06/17/2026 15:34 | 4 | 3.09 |
| 06/17/2026 15:34 | 50 | 3.09 |
| 06/17/2026 15:34 | 50 | 3.09 |
| 06/17/2026 15:34 | 200 | 3.085 |
| 06/17/2026 15:34 | 300 | 3.085 |
| 06/17/2026 15:34 | 300 | 3.085 |
| 06/17/2026 15:34 | 200 | 3.08 |
| 06/17/2026 15:34 | 3 | 3.08 |
| 06/17/2026 15:34 | 148 | 3.08 |
| 06/17/2026 15:34 | 10 | 3.08 |
| 06/17/2026 15:34 | 100 | 3.08 |
| 06/17/2026 15:34 | 100 | 3.08 |
| 06/17/2026 15:34 | 100 | 3.08 |
| 06/17/2026 15:34 | 50 | 3.08 |
| 06/17/2026 15:34 | 4 | 3.08 |
| 06/17/2026 15:34 | 100 | 3.075 |
| 06/17/2026 15:34 | 100 | 3.075 |
| 06/17/2026 15:34 | 100 | 3.08 |
| 06/17/2026 15:34 | 4 | 3.08 |
| 06/17/2026 15:34 | 1 | 3.08 |
| 06/17/2026 15:34 | 228 | 3.08 |
| 06/17/2026 15:34 | 200 | 3.08 |
| 06/17/2026 15:34 | 8 | 3.08 |
| 06/17/2026 15:34 | 1 | 3.08 |
| 06/17/2026 15:34 | 2 | 3.08 |
| 06/17/2026 15:34 | 10 | 3.08 |
| 06/17/2026 15:34 | 15 | 3.08 |
| 06/17/2026 15:34 | 1000 | 3.08 |
| 06/17/2026 15:34 | 100 | 3.085 |
| 06/17/2026 15:34 | 4000 | 3.09 |
| 06/17/2026 15:34 | 75 | 3.09 |
| 06/17/2026 15:34 | 11 | 3.095 |
| 06/17/2026 15:32 | 100 | 3.095 |
| 06/17/2026 15:32 | 1 | 3.095 |
| 06/17/2026 15:32 | 100 | 3.095 |
| 06/17/2026 15:31 | 19 | 3.09 |
| 06/17/2026 15:31 | 30 | 3.09 |
| 06/17/2026 15:31 | 30 | 3.09 |
| 06/17/2026 15:31 | 170 | 3.09 |
| 06/17/2026 15:31 | 92 | 3.09 |
| 06/17/2026 15:31 | 200 | 3.09 |
| 06/17/2026 15:31 | 75 | 3.09 |
| 06/17/2026 15:31 | 181 | 3.09 |
| 06/17/2026 15:31 | 100 | 3.09 |
| 06/17/2026 15:31 | 1 | 3.09 |
| 06/17/2026 15:31 | 100 | 3.10 |
| 06/17/2026 15:31 | 1 | 3.10 |
| 06/17/2026 15:31 | 5 | 3.09 |
| 06/17/2026 15:31 | 75 | 3.09 |
| 06/17/2026 15:31 | 10 | 3.09 |
| 06/17/2026 15:31 | 12 | 3.09 |
| 06/17/2026 15:31 | 173 | 3.09 |
| 06/17/2026 15:31 | 1 | 3.09 |
| 06/17/2026 15:31 | 100 | 3.09 |
| 06/17/2026 15:31 | 100 | 3.09 |
| 06/17/2026 15:31 | 100 | 3.085 |
| 06/17/2026 15:31 | 460 | 3.09 |
| 06/17/2026 15:31 | 10 | 3.09 |
| 06/17/2026 15:31 | 200 | 3.09 |
| 06/17/2026 15:31 | 100 | 3.09 |
| 06/17/2026 15:31 | 76 | 3.09 |
| 06/17/2026 15:31 | 300 | 3.10 |
| 06/17/2026 15:31 | 100 | 3.10 |
| 06/17/2026 15:31 | 100 | 3.10 |
| 06/17/2026 15:31 | 100 | 3.10 |
| 06/17/2026 15:31 | 100 | 3.105 |
| 06/17/2026 15:31 | 50 | 3.105 |
| 06/17/2026 15:31 | 1 | 3.105 |
| 06/17/2026 15:31 | 50 | 3.105 |
| 06/17/2026 15:31 | 249 | 3.10 |
| 06/17/2026 15:31 | 49 | 3.10 |
| 06/17/2026 15:30 | 300 | 3.095 |
| 06/17/2026 15:30 | 100 | 3.095 |
| 06/17/2026 15:30 | 24 | 3.10 |
| 06/17/2026 15:30 | 300 | 3.095 |
| 06/17/2026 15:30 | 100 | 3.10 |
| 06/17/2026 15:30 | 826 | 3.10 |
| 06/17/2026 15:30 | 174 | 3.10 |
| 06/17/2026 15:30 | 468 | 3.12 |
| 06/17/2026 15:30 | 20 | 3.13 |
| 06/17/2026 15:30 | 5 | 3.12 |
| 06/17/2026 15:30 | 27 | 3.12 |
| 06/17/2026 15:30 | 50 | 3.09 |
| 06/17/2026 15:30 | 241 | 3.09 |
| 06/17/2026 15:30 | 50 | 3.09 |
| 06/17/2026 15:30 | 2 | 3.10 |
| 06/17/2026 15:30 | 500 | 3.10 |
| 06/17/2026 15:30 | 66 | 3.10 |
| 06/17/2026 15:30 | 5068 | 3.10 |
| 06/17/2026 15:30 | 1682 | 3.10 |
| 06/17/2026 15:30 | 56661 | 3.10 |
| 06/17/2026 15:28 | 100 | 3.12 |
| 06/17/2026 15:28 | 94 | 3.13 |
| 06/17/2026 15:28 | 38 | 3.11 |
| 06/17/2026 15:28 | 177 | 3.11 |
| 06/17/2026 15:28 | 34 | 3.11 |
| 06/17/2026 15:28 | 34 | 3.11 |
| 06/17/2026 15:28 | 2 | 3.11 |
| 06/17/2026 15:28 | 153 | 3.11 |
| 06/17/2026 15:25 | 1 | 3.13 |
| 06/17/2026 15:19 | 500 | 3.15 |
| 06/17/2026 15:08 | 776 | 3.15 |
| 06/17/2026 15:08 | 24 | 3.15 |
| 06/17/2026 14:24 | 60 | 3.18 |
| 06/17/2026 14:24 | 100 | 3.18 |
| 06/17/2026 13:39 | 3 | 3.13 |
| 06/17/2026 13:39 | 3 | 3.13 |
| 06/17/2026 13:39 | 1977 | 3.13 |
| 06/17/2026 13:38 | 2776 | 3.13 |
| 06/17/2026 10:32 | 100 | 3.13 |
| 06/17/2026 10:25 | 200 | 3.13 |
| 06/17/2026 10:24 | 4641 | 3.13 |
| 06/17/2026 10:24 | 359 | 3.13 |
| 06/17/2026 10:24 | 641 | 3.13 |
| 06/17/2026 10:06 | 2 | 3.14 |