Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:13:08
|
Geld
12.06.2026 -
17:31:00
|
Geld Volumen |
Brief
12.06.2026 -
17:20:00
|
Brief Volumen |
|---|---|---|---|---|
|
142.00
0.00
(
0.00% )
|
138.50
|
50 |
148.00
|
17 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:13 | 2 | 142.00 |
| 06/12/2026 17:00 | 16 | 142.50 |
| 06/12/2026 17:00 | 19 | 142.50 |
| 06/12/2026 17:00 | 350 | 142.50 |
| 06/12/2026 17:00 | 15 | 142.50 |
| 06/12/2026 16:45 | 385 | 142.50 |
| 06/12/2026 16:45 | 8 | 143.00 |
| 06/12/2026 16:29 | 442 | 143.00 |
| 06/12/2026 16:29 | 8 | 143.00 |
| 06/12/2026 16:26 | 392 | 143.00 |
| 06/12/2026 16:26 | 8 | 143.00 |
| 06/12/2026 16:11 | 43 | 143.00 |
| 06/12/2026 16:11 | 2 | 143.50 |
| 06/12/2026 14:58 | 549 | 143.00 |
| 06/12/2026 14:58 | 29 | 143.50 |
| 06/12/2026 11:05 | 17 | 142.50 |
| 06/12/2026 11:05 | 12 | 142.00 |