Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
156.50
-0.50
(
-0.32% )
|
153.00
|
283 |
160.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 156.50 |
| 07/31/2026 17:30 | 53 | 156.50 |
| 07/31/2026 17:30 | 14 | 156.50 |
| 07/31/2026 17:30 | 11 | 156.50 |
| 07/31/2026 17:30 | 8 | 156.50 |
| 07/31/2026 17:30 | 80 | 156.50 |
| 07/31/2026 17:30 | 24 | 156.50 |
| 07/31/2026 17:30 | 9 | 156.50 |
| 07/31/2026 17:30 | 9 | 156.50 |
| 07/31/2026 17:30 | 1 | 156.50 |
| 07/31/2026 17:30 | 1 | 156.50 |
| 07/31/2026 17:30 | 1 | 156.50 |
| 07/31/2026 17:30 | 3 | 156.50 |
| 07/31/2026 17:19 | 7 | 156.50 |
| 07/31/2026 17:15 | 10 | 156.50 |
| 07/31/2026 17:09 | 23 | 156.50 |
| 07/31/2026 17:05 | 4 | 156.50 |
| 07/31/2026 17:05 | 1 | 156.50 |
| 07/31/2026 17:04 | 21 | 155.00 |
| 07/31/2026 16:53 | 22 | 155.00 |
| 07/31/2026 16:39 | 2 | 156.50 |
| 07/31/2026 16:39 | 21 | 156.50 |
| 07/31/2026 16:27 | 21 | 156.50 |
| 07/31/2026 16:15 | 21 | 156.50 |
| 07/31/2026 16:11 | 4 | 157.00 |
| 07/31/2026 16:02 | 21 | 156.50 |
| 07/31/2026 13:20 | 100 | 156.50 |
| 07/31/2026 12:41 | 3 | 156.50 |
| 07/31/2026 09:14 | 35 | 157.00 |
| 07/31/2026 09:14 | 13 | 157.00 |
| 07/31/2026 09:14 | 22 | 157.00 |