Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
154.00
-1.00
(
-0.65% )
|
145.50
|
29 |
158.50
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 4 | 154.00 |
| 07/17/2026 17:31 | 26 | 154.00 |
| 07/17/2026 17:31 | 1 | 154.00 |
| 07/17/2026 17:31 | 5 | 154.00 |
| 07/17/2026 17:31 | 4 | 154.00 |
| 07/17/2026 17:31 | 2 | 154.00 |
| 07/17/2026 17:31 | 2 | 154.00 |
| 07/17/2026 17:31 | 16 | 154.00 |
| 07/17/2026 17:31 | 29 | 154.00 |
| 07/17/2026 17:31 | 1 | 154.00 |
| 07/17/2026 17:10 | 10 | 155.50 |
| 07/17/2026 16:00 | 3 | 154.50 |
| 07/17/2026 13:54 | 1 | 156.00 |
| 07/17/2026 13:53 | 4 | 154.50 |
| 07/17/2026 13:18 | 11 | 156.00 |
| 07/17/2026 11:05 | 10 | 156.00 |
| 07/17/2026 09:29 | 8 | 157.00 |