Cypherpunk Tech Rg
CYPH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 02:00:00
1.83
-0.45 ( -19.74% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 19:59 200 1.81
11/24/2025 19:59 1500 1.7812
11/24/2025 19:59 3 1.78
11/24/2025 19:59 300 1.78
11/24/2025 19:58 600 1.7799
11/24/2025 19:58 108 1.78
11/24/2025 19:58 600 1.78
11/24/2025 19:58 400 1.775
11/24/2025 19:58 89 1.77
11/24/2025 19:58 10 1.77
11/24/2025 19:58 1000 1.77
11/24/2025 19:58 1 1.77
11/24/2025 19:57 1000 1.76
11/24/2025 19:57 20 1.7601
11/24/2025 19:57 236 1.77
11/24/2025 19:57 28 1.77
11/24/2025 19:56 100 1.7698
11/24/2025 19:56 20000 1.77
11/24/2025 19:56 200 1.77
11/24/2025 19:55 250 1.76
11/24/2025 19:55 10 1.77
11/24/2025 19:55 50 1.77
11/24/2025 19:55 11 1.77
11/24/2025 19:55 150 1.7797