Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.57
-0.45
(
-14.90% )
|
2.56
|
13'200 |
2.57
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.57 |
| 10/17/2026 01:38 | 9 | 2.60 |
| 10/17/2026 01:38 | 4 | 2.60 |
| 10/17/2026 00:19 | 100 | 2.57 |
| 10/17/2026 00:13 | 194 | 2.56 |
| 10/17/2026 00:13 | 6 | 2.56 |
| 10/16/2026 23:36 | 10 | 2.60 |
| 10/16/2026 23:20 | � | 2.57 |
| 10/16/2026 23:11 | 300 | 2.57 |
| 10/16/2026 23:07 | 97 | 2.57 |
| 10/16/2026 23:07 | 3 | 2.58 |
| 10/16/2026 22:30 | � | 2.57 |
| 10/16/2026 22:28 | 45 | 2.59 |
| 10/16/2026 22:28 | 65 | 2.59 |
| 10/16/2026 22:28 | 235 | 2.59 |
| 10/16/2026 22:28 | 260 | 2.59 |
| 10/16/2026 22:28 | 1 | 2.59 |
| 10/16/2026 22:28 | 1040 | 2.59 |
| 10/16/2026 22:28 | 3 | 2.59 |
| 10/16/2026 22:28 | 15 | 2.59 |
| 10/16/2026 22:28 | 59 | 2.59 |
| 10/16/2026 22:28 | 235 | 2.59 |
| 10/16/2026 22:28 | 942 | 2.59 |
| 10/16/2026 22:15 | 196 | 2.58 |
| 10/16/2026 22:15 | 1801 | 2.58 |
| 10/16/2026 22:05 | 1 | 2.57 |
| 10/16/2026 22:05 | 40 | 2.58 |
| 10/16/2026 22:04 | 138 | 2.58 |
| 10/16/2026 22:00 | � | 2.57 |
| 10/16/2026 22:00 | 137002 | 2.57 |
| 10/16/2026 21:59 | 163 | 2.57 |
| 10/16/2026 21:59 | 400 | 2.57 |
| 10/16/2026 21:59 | 400 | 2.57 |
| 10/16/2026 21:59 | 12 | 2.565 |
| 10/16/2026 21:59 | 32 | 2.565 |
| 10/16/2026 21:59 | 3099 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 1 | 2.565 |
| 10/16/2026 21:59 | 1 | 2.565 |
| 10/16/2026 21:59 | 5 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 10 | 2.565 |
| 10/16/2026 21:59 | 5 | 2.565 |
| 10/16/2026 21:59 | 5 | 2.565 |
| 10/16/2026 21:59 | 51 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 44 | 2.565 |
| 10/16/2026 21:59 | 76 | 2.565 |
| 10/16/2026 21:59 | 527 | 2.57 |
| 10/16/2026 21:59 | 3325 | 2.57 |
| 10/16/2026 21:59 | 10 | 2.565 |
| 10/16/2026 21:59 | 67 | 2.565 |
| 10/16/2026 21:59 | 945 | 2.57 |
| 10/16/2026 21:59 | 166 | 2.57 |
| 10/16/2026 21:59 | 10 | 2.565 |
| 10/16/2026 21:59 | 38 | 2.565 |
| 10/16/2026 21:59 | 30 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 11 | 2.565 |
| 10/16/2026 21:59 | 30 | 2.565 |
| 10/16/2026 21:59 | 32 | 2.565 |
| 10/16/2026 21:59 | 5 | 2.565 |
| 10/16/2026 21:59 | 44 | 2.565 |
| 10/16/2026 21:59 | 31 | 2.565 |
| 10/16/2026 21:59 | 2 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 24 | 2.57 |
| 10/16/2026 21:59 | 109 | 2.565 |
| 10/16/2026 21:59 | 29 | 2.565 |
| 10/16/2026 21:59 | 13 | 2.565 |
| 10/16/2026 21:59 | 33 | 2.565 |
| 10/16/2026 21:59 | 35 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 487 | 2.57 |
| 10/16/2026 21:59 | 38 | 2.565 |
| 10/16/2026 21:59 | 138 | 2.565 |
| 10/16/2026 21:59 | 37 | 2.565 |
| 10/16/2026 21:59 | 63 | 2.565 |
| 10/16/2026 21:59 | 37 | 2.565 |
| 10/16/2026 21:59 | 50 | 2.565 |
| 10/16/2026 21:59 | 30 | 2.565 |
| 10/16/2026 21:59 | 57 | 2.565 |
| 10/16/2026 21:59 | 2 | 2.565 |
| 10/16/2026 21:59 | 10 | 2.565 |
| 10/16/2026 21:59 | 33 | 2.565 |
| 10/16/2026 21:59 | 37 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 34 | 2.57 |
| 10/16/2026 21:59 | 15 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 14 | 2.565 |
| 10/16/2026 21:59 | 43 | 2.565 |
| 10/16/2026 21:59 | 57 | 2.565 |
| 10/16/2026 21:58 | 10 | 2.565 |
| 10/16/2026 21:58 | 33 | 2.565 |
| 10/16/2026 21:58 | 47 | 2.565 |
| 10/16/2026 21:58 | 100 | 2.565 |
| 10/16/2026 21:58 | 200 | 2.565 |
| 10/16/2026 21:58 | 22 | 2.565 |
| 10/16/2026 21:58 | 100 | 2.565 |
| 10/16/2026 21:58 | 100 | 2.565 |
| 10/16/2026 21:58 | 72 | 2.565 |
| 10/16/2026 21:58 | 100 | 2.565 |
| 10/16/2026 21:58 | 98 | 2.565 |
| 10/16/2026 21:58 | 2 | 2.565 |
| 10/16/2026 21:58 | 3389 | 2.57 |
| 10/16/2026 21:58 | 200 | 2.57 |
| 10/16/2026 21:58 | 3200 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 3 | 2.57 |
| 10/16/2026 21:58 | 1000 | 2.57 |
| 10/16/2026 21:58 | 8600 | 2.57 |
| 10/16/2026 21:58 | 1205 | 2.57 |
| 10/16/2026 21:58 | 4270 | 2.57 |
| 10/16/2026 21:58 | 900 | 2.57 |
| 10/16/2026 21:58 | 37 | 2.57 |
| 10/16/2026 21:58 | 6 | 2.57 |
| 10/16/2026 21:58 | 502 | 2.57 |
| 10/16/2026 21:58 | 700 | 2.565 |
| 10/16/2026 21:58 | 21 | 2.565 |
| 10/16/2026 21:58 | 90 | 2.565 |
| 10/16/2026 21:58 | 10 | 2.565 |
| 10/16/2026 21:58 | 100 | 2.565 |
| 10/16/2026 21:58 | 10 | 2.565 |
| 10/16/2026 21:58 | 100 | 2.565 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 200 | 2.56 |
| 10/16/2026 21:58 | 200 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 14 | 2.56 |
| 10/16/2026 21:58 | 3200 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 6 | 2.56 |
| 10/16/2026 21:58 | 1 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 1966 | 2.56 |
| 10/16/2026 21:58 | 321 | 2.555 |
| 10/16/2026 21:58 | 100 | 2.555 |
| 10/16/2026 21:58 | 100 | 2.555 |
| 10/16/2026 21:58 | 100 | 2.555 |
| 10/16/2026 21:58 | 2304 | 2.56 |
| 10/16/2026 21:58 | 1130 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 674 | 2.56 |
| 10/16/2026 21:58 | 1000 | 2.56 |
| 10/16/2026 21:58 | 2600 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.555 |
| 10/16/2026 21:58 | 29 | 2.555 |
| 10/16/2026 21:58 | 300 | 2.555 |
| 10/16/2026 21:58 | 100 | 2.555 |
| 10/16/2026 21:58 | 2244 | 2.555 |
| 10/16/2026 21:58 | 48 | 2.555 |
| 10/16/2026 21:58 | 12 | 2.555 |
| 10/16/2026 21:58 | 500 | 2.56 |
| 10/16/2026 21:58 | 500 | 2.56 |
| 10/16/2026 21:58 | 3200 | 2.56 |
| 10/16/2026 21:58 | 83 | 2.56 |
| 10/16/2026 21:58 | 200 | 2.56 |
| 10/16/2026 21:58 | 328 | 2.56 |
| 10/16/2026 21:58 | 300 | 2.56 |
| 10/16/2026 21:58 | 20 | 2.56 |
| 10/16/2026 21:58 | 300 | 2.56 |
| 10/16/2026 21:58 | 88 | 2.56 |
| 10/16/2026 21:58 | 500 | 2.56 |
| 10/16/2026 21:58 | 386 | 2.56 |
| 10/16/2026 21:58 | 10 | 2.565 |
| 10/16/2026 21:57 | 3 | 2.565 |
| 10/16/2026 21:57 | 527 | 2.565 |
| 10/16/2026 21:57 | 73 | 2.565 |
| 10/16/2026 21:57 | 30 | 2.565 |
| 10/16/2026 21:57 | 94 | 2.565 |
| 10/16/2026 21:57 | 70 | 2.565 |
| 10/16/2026 21:57 | 10 | 2.565 |
| 10/16/2026 21:57 | 165 | 2.565 |
| 10/16/2026 21:57 | 68 | 2.565 |
| 10/16/2026 21:57 | 32 | 2.565 |
| 10/16/2026 21:57 | 66 | 2.565 |
| 10/16/2026 21:57 | 2 | 2.565 |
| 10/16/2026 21:57 | 40 | 2.565 |
| 10/16/2026 21:57 | 100 | 2.56 |
| 10/16/2026 21:57 | 3200 | 2.56 |
| 10/16/2026 21:57 | 1 | 2.56 |
| 10/16/2026 21:57 | 1 | 2.56 |
| 10/16/2026 21:57 | 100 | 2.56 |
| 10/16/2026 21:57 | 141 | 2.56 |
| 10/16/2026 21:57 | 2700 | 2.56 |
| 10/16/2026 21:57 | 200 | 2.56 |
| 10/16/2026 21:57 | 116 | 2.56 |
| 10/16/2026 21:57 | 14 | 2.56 |
| 10/16/2026 21:57 | 160 | 2.56 |
| 10/16/2026 21:57 | 100 | 2.555 |
| 10/16/2026 21:57 | 100 | 2.555 |
| 10/16/2026 21:57 | 200 | 2.555 |
| 10/16/2026 21:57 | 300 | 2.555 |
| 10/16/2026 21:57 | 100 | 2.555 |
| 10/16/2026 21:57 | 500 | 2.555 |
| 10/16/2026 21:57 | 2 | 2.555 |
| 10/16/2026 21:56 | 3 | 2.555 |
| 10/16/2026 21:56 | 3 | 2.555 |
| 10/16/2026 21:56 | 2700 | 2.56 |
| 10/16/2026 21:56 | 300 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 20 | 2.56 |
| 10/16/2026 21:56 | 1000 | 2.56 |
| 10/16/2026 21:56 | 900 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 860 | 2.56 |
| 10/16/2026 21:56 | 3200 | 2.56 |
| 10/16/2026 21:56 | 116 | 2.56 |
| 10/16/2026 21:56 | 3 | 2.565 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 900 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 23 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 530 | 2.56 |
| 10/16/2026 21:56 | 21 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 20 | 2.56 |
| 10/16/2026 21:56 | 80 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 200 | 2.56 |
| 10/16/2026 21:56 | 1 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 700 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 100 | 2.56 |
| 10/16/2026 21:56 | 964 | 2.56 |
| 10/16/2026 21:56 | 8600 | 2.56 |
| 10/16/2026 21:56 | 900 | 2.56 |
| 10/16/2026 21:56 | 37 | 2.56 |
| 10/16/2026 21:56 | 5100 | 2.56 |
| 10/16/2026 21:56 | 20 | 2.555 |
| 10/16/2026 21:56 | 100 | 2.555 |
| 10/16/2026 21:56 | 100 | 2.555 |
| 10/16/2026 21:56 | 219 | 2.555 |
| 10/16/2026 21:56 | 6 | 2.555 |
| 10/16/2026 21:56 | 100 | 2.55 |
| 10/16/2026 21:56 | 200 | 2.55 |
| 10/16/2026 21:56 | 100 | 2.55 |
| 10/16/2026 21:56 | 200 | 2.55 |
| 10/16/2026 21:56 | 700 | 2.55 |
| 10/16/2026 21:56 | 100 | 2.55 |
| 10/16/2026 21:56 | 22 | 2.55 |
| 10/16/2026 21:56 | 5300 | 2.55 |
| 10/16/2026 21:56 | 100 | 2.55 |
| 10/16/2026 21:56 | 641 | 2.55 |
| 10/16/2026 21:56 | 200 | 2.55 |
| 10/16/2026 21:56 | 16 | 2.55 |
| 10/16/2026 21:56 | 307 | 2.55 |
| 10/16/2026 21:56 | 52 | 2.545 |
| 10/16/2026 21:55 | 1 | 2.545 |
| 10/16/2026 21:55 | 100 | 2.545 |
| 10/16/2026 21:55 | 20 | 2.545 |
| 10/16/2026 21:55 | 10 | 2.545 |
| 10/16/2026 21:55 | 70 | 2.545 |
| 10/16/2026 21:55 | 100 | 2.545 |
| 10/16/2026 21:55 | 100 | 2.545 |
| 10/16/2026 21:55 | 100 | 2.545 |
| 10/16/2026 21:55 | 100 | 2.545 |
| 10/16/2026 21:55 | 100 | 2.545 |
| 10/16/2026 21:55 | 1293 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 400 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 932 | 2.55 |
| 10/16/2026 21:55 | 1000 | 2.55 |
| 10/16/2026 21:55 | 3200 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.545 |
| 10/16/2026 21:55 | 400 | 2.545 |
| 10/16/2026 21:55 | 23 | 2.545 |
| 10/16/2026 21:55 | 100 | 2.545 |
| 10/16/2026 21:55 | 19 | 2.545 |
| 10/16/2026 21:55 | 3 | 2.545 |
| 10/16/2026 21:55 | 3 | 2.55 |
| 10/16/2026 21:55 | 30 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 78 | 2.55 |
| 10/16/2026 21:55 | 30 | 2.55 |
| 10/16/2026 21:55 | 300 | 2.55 |
| 10/16/2026 21:55 | 700 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 200 | 2.55 |
| 10/16/2026 21:55 | 824 | 2.55 |
| 10/16/2026 21:55 | 3200 | 2.55 |
| 10/16/2026 21:55 | 644 | 2.555 |
| 10/16/2026 21:55 | 1600 | 2.555 |
| 10/16/2026 21:55 | 3 | 2.555 |
| 10/16/2026 21:55 | 25 | 2.555 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 900 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 300 | 2.55 |
| 10/16/2026 21:55 | 2900 | 2.55 |
| 10/16/2026 21:55 | 200 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 720 | 2.55 |
| 10/16/2026 21:55 | 900 | 2.55 |
| 10/16/2026 21:55 | 120 | 2.55 |
| 10/16/2026 21:55 | 1 | 2.55 |
| 10/16/2026 21:55 | 300 | 2.55 |
| 10/16/2026 21:55 | 300 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 300 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 200 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 100 | 2.55 |
| 10/16/2026 21:55 | 200 | 2.55 |
| 10/16/2026 21:55 | 200 | 2.55 |
| 10/16/2026 21:55 | 300 | 2.55 |
| 10/16/2026 21:55 | 700 | 2.55 |
| 10/16/2026 21:55 | 200 | 2.55 |
| 10/16/2026 21:55 | 4270 | 2.55 |
| 10/16/2026 21:55 | 77 | 2.55 |
| 10/16/2026 21:55 | 4300 | 2.55 |
| 10/16/2026 21:55 | 572 | 2.55 |
| 10/16/2026 21:55 | 18 | 2.545 |
| 10/16/2026 21:55 | 100 | 2.545 |
| 10/16/2026 21:55 | 52 | 2.545 |
| 10/16/2026 21:55 | 100 | 2.545 |
| 10/16/2026 21:55 | 21 | 2.545 |
| 10/16/2026 21:55 | 10 | 2.545 |
| 10/16/2026 21:54 | 69 | 2.545 |
| 10/16/2026 21:54 | 10 | 2.545 |
| 10/16/2026 21:54 | 2 | 2.545 |
| 10/16/2026 21:54 | 36 | 2.545 |
| 10/16/2026 21:54 | 100 | 2.545 |
| 10/16/2026 21:54 | 3 | 2.545 |
| 10/16/2026 21:53 | 500 | 2.54 |
| 10/16/2026 21:53 | 400 | 2.54 |
| 10/16/2026 21:53 | 100 | 2.54 |
| 10/16/2026 21:53 | 600 | 2.54 |
| 10/16/2026 21:53 | 100 | 2.54 |
| 10/16/2026 21:53 | 3 | 2.54 |
| 10/16/2026 21:53 | 37 | 2.54 |
| 10/16/2026 21:53 | 4270 | 2.54 |
| 10/16/2026 21:53 | 214 | 2.54 |
| 10/16/2026 21:53 | 300 | 2.54 |
| 10/16/2026 21:53 | 30 | 2.54 |
| 10/16/2026 21:53 | 400 | 2.535 |
| 10/16/2026 21:53 | 100 | 2.53 |
| 10/16/2026 21:53 | 100 | 2.53 |
| 10/16/2026 21:53 | 200 | 2.53 |
| 10/16/2026 21:53 | 500 | 2.53 |
| 10/16/2026 21:53 | 4270 | 2.53 |
| 10/16/2026 21:53 | 3600 | 2.53 |
| 10/16/2026 21:53 | 556 | 2.53 |
| 10/16/2026 21:53 | 300 | 2.525 |
| 10/16/2026 21:53 | 52 | 2.525 |
| 10/16/2026 21:52 | 100 | 2.525 |
| 10/16/2026 21:52 | 200 | 2.525 |
| 10/16/2026 21:52 | 10 | 2.525 |
| 10/16/2026 21:52 | 100 | 2.525 |
| 10/16/2026 21:52 | 100 | 2.52 |
| 10/16/2026 21:52 | 1000 | 2.52 |
| 10/16/2026 21:52 | 100 | 2.52 |
| 10/16/2026 21:52 | 100 | 2.52 |
| 10/16/2026 21:52 | 100 | 2.52 |
| 10/16/2026 21:52 | 100 | 2.52 |
| 10/16/2026 21:52 | 300 | 2.52 |
| 10/16/2026 21:52 | 1000 | 2.52 |
| 10/16/2026 21:52 | 600 | 2.52 |
| 10/16/2026 21:52 | 100 | 2.52 |
| 10/16/2026 21:52 | 200 | 2.52 |
| 10/16/2026 21:52 | 200 | 2.52 |
| 10/16/2026 21:52 | 4000 | 2.52 |
| 10/16/2026 21:52 | 100 | 2.52 |
| 10/16/2026 21:52 | 3 | 2.52 |
| 10/16/2026 21:52 | 680 | 2.52 |
| 10/16/2026 21:52 | 80 | 2.52 |
| 10/16/2026 21:52 | 74 | 2.52 |
| 10/16/2026 21:52 | 18 | 2.52 |
| 10/16/2026 21:52 | 17 | 2.515 |
| 10/16/2026 21:52 | 100 | 2.515 |
| 10/16/2026 21:52 | 35 | 2.515 |
| 10/16/2026 21:52 | 6 | 2.515 |
| 10/16/2026 21:52 | 1 | 2.515 |
| 10/16/2026 21:52 | 101 | 2.515 |
| 10/16/2026 21:51 | 197 | 2.515 |
| 10/16/2026 21:51 | 10 | 2.515 |
| 10/16/2026 21:51 | 200 | 2.515 |
| 10/16/2026 21:51 | 63 | 2.515 |
| 10/16/2026 21:51 | 137 | 2.515 |
| 10/16/2026 21:51 | 1 | 2.515 |
| 10/16/2026 21:51 | 127 | 2.515 |
| 10/16/2026 21:51 | 1 | 2.515 |
| 10/16/2026 21:51 | 10 | 2.515 |
| 10/16/2026 21:51 | 153 | 2.515 |
| 10/16/2026 21:51 | 100 | 2.515 |
| 10/16/2026 21:51 | 680 | 2.51 |
| 10/16/2026 21:51 | 200 | 2.51 |
| 10/16/2026 21:51 | 100 | 2.51 |
| 10/16/2026 21:51 | 200 | 2.51 |
| 10/16/2026 21:51 | 300 | 2.51 |
| 10/16/2026 21:51 | 3 | 2.51 |
| 10/16/2026 21:51 | 200 | 2.51 |
| 10/16/2026 21:51 | 500 | 2.51 |
| 10/16/2026 21:51 | 900 | 2.51 |
| 10/16/2026 21:51 | 100 | 2.51 |
| 10/16/2026 21:51 | 200 | 2.51 |
| 10/16/2026 21:51 | 7757 | 2.51 |
| 10/16/2026 21:51 | 2769 | 2.51 |
| 10/16/2026 21:51 | 674 | 2.51 |
| 10/16/2026 21:51 | 100 | 2.51 |
| 10/16/2026 21:51 | 200 | 2.51 |
| 10/16/2026 21:51 | 800 | 2.51 |
| 10/16/2026 21:51 | 63 | 2.51 |
| 10/16/2026 21:51 | 937 | 2.51 |
| 10/16/2026 21:51 | 100 | 2.51 |
| 10/16/2026 21:51 | 300 | 2.51 |
| 10/16/2026 21:51 | 500 | 2.51 |
| 10/16/2026 21:50 | 52 | 2.505 |
| 10/16/2026 21:50 | 100 | 2.505 |
| 10/16/2026 21:50 | 100 | 2.505 |
| 10/16/2026 21:50 | 500 | 2.51 |
| 10/16/2026 21:50 | 100 | 2.51 |
| 10/16/2026 21:50 | 400 | 2.51 |
| 10/16/2026 21:50 | 265 | 2.51 |
| 10/16/2026 21:50 | 200 | 2.505 |
| 10/16/2026 21:50 | 52 | 2.505 |
| 10/16/2026 21:50 | 300 | 2.51 |
| 10/16/2026 21:50 | 100 | 2.51 |
| 10/16/2026 21:50 | 4270 | 2.51 |
| 10/16/2026 21:50 | 20 | 2.51 |
| 10/16/2026 21:50 | 1700 | 2.51 |
| 10/16/2026 21:50 | 2395 | 2.51 |
| 10/16/2026 21:50 | 680 | 2.51 |
| 10/16/2026 21:50 | 265 | 2.51 |
| 10/16/2026 21:50 | 300 | 2.51 |
| 10/16/2026 21:50 | 202 | 2.51 |
| 10/16/2026 21:50 | 100 | 2.505 |
| 10/16/2026 21:50 | 77 | 2.51 |
| 10/16/2026 21:50 | 3538 | 2.51 |
| 10/16/2026 21:50 | 2592 | 2.51 |
| 10/16/2026 21:50 | 680 | 2.51 |
| 10/16/2026 21:50 | 202 | 2.51 |
| 10/16/2026 21:49 | 1 | 2.515 |
| 10/16/2026 21:49 | 100 | 2.515 |
| 10/16/2026 21:49 | 200 | 2.515 |
| 10/16/2026 21:49 | 200 | 2.515 |
| 10/16/2026 21:49 | 400 | 2.51 |
| 10/16/2026 21:49 | 200 | 2.51 |
| 10/16/2026 21:49 | 148 | 2.51 |
| 10/16/2026 21:49 | 30 | 2.51 |
| 10/16/2026 21:49 | 977 | 2.51 |
| 10/16/2026 21:49 | 2223 | 2.51 |
| 10/16/2026 21:49 | 52 | 2.505 |
| 10/16/2026 21:49 | 1794 | 2.505 |
| 10/16/2026 21:49 | 884 | 2.505 |
| 10/16/2026 21:49 | 1500 | 2.505 |
| 10/16/2026 21:49 | 200 | 2.505 |
| 10/16/2026 21:49 | 1500 | 2.505 |
| 10/16/2026 21:49 | 1500 | 2.505 |
| 10/16/2026 21:49 | 1500 | 2.505 |
| 10/16/2026 21:49 | 1794 | 2.505 |
| 10/16/2026 21:49 | 4270 | 2.51 |
| 10/16/2026 21:49 | 600 | 2.51 |
| 10/16/2026 21:49 | 472 | 2.51 |
| 10/16/2026 21:49 | 100 | 2.52 |
| 10/16/2026 21:49 | 200 | 2.52 |
| 10/16/2026 21:49 | 300 | 2.52 |
| 10/16/2026 21:49 | 160 | 2.52 |
| 10/16/2026 21:49 | 3200 | 2.52 |
| 10/16/2026 21:49 | 1000 | 2.52 |
| 10/16/2026 21:49 | 600 | 2.52 |
| 10/16/2026 21:49 | 250 | 2.52 |
| 10/16/2026 21:49 | 44 | 2.52 |
| 10/16/2026 21:49 | 1 | 2.52 |
| 10/16/2026 21:49 | 1 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 8 | 2.525 |
| 10/16/2026 21:48 | 88 | 2.525 |
| 10/16/2026 21:48 | 130 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 200 | 2.525 |
| 10/16/2026 21:48 | 100 | 2.525 |
| 10/16/2026 21:48 | 100 | 2.525 |
| 10/16/2026 21:48 | 83 | 2.525 |
| 10/16/2026 21:48 | 80 | 2.525 |
| 10/16/2026 21:48 | 37 | 2.525 |
| 10/16/2026 21:48 | 413 | 2.525 |
| 10/16/2026 21:47 | 100 | 2.525 |
| 10/16/2026 21:47 | 100 | 2.525 |
| 10/16/2026 21:46 | 29 | 2.53 |
| 10/16/2026 21:46 | 4218 | 2.53 |
| 10/16/2026 21:46 | 52 | 2.53 |
| 10/16/2026 21:46 | 25 | 2.53 |
| 10/16/2026 21:46 | 300 | 2.53 |
| 10/16/2026 21:46 | 230 | 2.53 |
| 10/16/2026 21:46 | 57 | 2.53 |
| 10/16/2026 21:46 | 13 | 2.53 |
| 10/16/2026 21:46 | 400 | 2.53 |
| 10/16/2026 21:46 | 6 | 2.53 |
| 10/16/2026 21:46 | 54 | 2.53 |
| 10/16/2026 21:46 | 128 | 2.53 |
| 10/16/2026 21:46 | 492 | 2.53 |
| 10/16/2026 21:46 | 13 | 2.53 |
| 10/16/2026 21:46 | 1349 | 2.53 |
| 10/16/2026 21:46 | 251 | 2.53 |
| 10/16/2026 21:46 | 400 | 2.53 |
| 10/16/2026 21:46 | 45 | 2.53 |
| 10/16/2026 21:46 | 36 | 2.53 |
| 10/16/2026 21:46 | 899 | 2.53 |
| 10/16/2026 21:46 | 65 | 2.53 |
| 10/16/2026 21:46 | 100 | 2.53 |
| 10/16/2026 21:46 | 492 | 2.53 |
| 10/16/2026 21:46 | 25 | 2.53 |
| 10/16/2026 21:46 | 208 | 2.53 |
| 10/16/2026 21:46 | 100 | 2.53 |
| 10/16/2026 21:46 | 45 | 2.53 |
| 10/16/2026 21:46 | 55 | 2.53 |
| 10/16/2026 21:46 | 180 | 2.53 |
| 10/16/2026 21:45 | 65 | 2.53 |
| 10/16/2026 21:45 | 57 | 2.53 |
| 10/16/2026 21:45 | 1 | 2.53 |
| 10/16/2026 21:45 | 70 | 2.53 |
| 10/16/2026 21:45 | 10 | 2.53 |
| 10/16/2026 21:43 | 200 | 2.54 |
| 10/16/2026 21:43 | 3762 | 2.54 |
| 10/16/2026 21:43 | 3468 | 2.54 |
| 10/16/2026 21:43 | 444 | 2.54 |
| 10/16/2026 21:42 | 2377 | 2.55 |
| 10/16/2026 21:42 | 130 | 2.55 |
| 10/16/2026 21:42 | 11 | 2.55 |
| 10/16/2026 21:42 | 100 | 2.55 |
| 10/16/2026 21:42 | 100 | 2.55 |
| 10/16/2026 21:42 | 4 | 2.55 |
| 10/16/2026 21:42 | 3 | 2.55 |
| 10/16/2026 21:42 | 572 | 2.55 |
| 10/16/2026 21:42 | 2 | 2.55 |
| 10/16/2026 21:42 | 2500 | 2.55 |
| 10/16/2026 21:42 | 6 | 2.55 |
| 10/16/2026 21:42 | 1 | 2.55 |
| 10/16/2026 21:42 | 1400 | 2.545 |
| 10/16/2026 21:42 | 1794 | 2.545 |
| 10/16/2026 21:42 | 100 | 2.545 |
| 10/16/2026 21:42 | 100 | 2.545 |
| 10/16/2026 21:42 | 100 | 2.545 |
| 10/16/2026 21:42 | 100 | 2.545 |
| 10/16/2026 21:42 | 100 | 2.54 |
| 10/16/2026 21:42 | 130 | 2.54 |
| 10/16/2026 21:41 | 10 | 2.54 |
| 10/16/2026 21:41 | 3800 | 2.54 |
| 10/16/2026 21:41 | 37 | 2.54 |
| 10/16/2026 21:41 | 544 | 2.54 |
| 10/16/2026 21:41 | 192 | 2.54 |
| 10/16/2026 21:41 | 100 | 2.535 |
| 10/16/2026 21:41 | 100 | 2.535 |
| 10/16/2026 21:41 | 100 | 2.535 |
| 10/16/2026 21:41 | 100 | 2.535 |
| 10/16/2026 21:41 | 700 | 2.535 |
| 10/16/2026 21:41 | 10 | 2.53 |
| 10/16/2026 21:40 | 100 | 2.535 |
| 10/16/2026 21:40 | 700 | 2.54 |
| 10/16/2026 21:40 | 700 | 2.54 |
| 10/16/2026 21:40 | 400 | 2.54 |
| 10/16/2026 21:40 | 100 | 2.54 |
| 10/16/2026 21:40 | 13 | 2.54 |
| 10/16/2026 21:40 | 100 | 2.54 |
| 10/16/2026 21:40 | 1585 | 2.54 |
| 10/16/2026 21:40 | 1212 | 2.54 |
| 10/16/2026 21:40 | 1837 | 2.54 |
| 10/16/2026 21:40 | 5191 | 2.54 |
| 10/16/2026 21:40 | 700 | 2.54 |
| 10/16/2026 21:40 | 2620 | 2.54 |
| 10/16/2026 21:40 | 100 | 2.54 |
| 10/16/2026 21:40 | 28 | 2.54 |
| 10/16/2026 21:40 | 30 | 2.54 |
| 10/16/2026 21:40 | 2353 | 2.54 |
| 10/16/2026 21:40 | 647 | 2.54 |
| 10/16/2026 21:40 | 46 | 2.54 |
| 10/16/2026 21:40 | 344 | 2.54 |
| 10/16/2026 21:39 | 9 | 2.545 |
| 10/16/2026 21:38 | 10 | 2.54 |
| 10/16/2026 21:36 | 1 | 2.545 |
| 10/16/2026 21:35 | 3 | 2.545 |
| 10/16/2026 21:35 | 4 | 2.545 |
| 10/16/2026 21:35 | 1 | 2.545 |
| 10/16/2026 21:35 | 100 | 2.545 |
| 10/16/2026 21:35 | 54 | 2.545 |
| 10/16/2026 21:35 | 10 | 2.545 |
| 10/16/2026 21:35 | 1 | 2.545 |
| 10/16/2026 21:34 | 1 | 2.545 |
| 10/16/2026 21:34 | 10 | 2.545 |
| 10/16/2026 21:34 | 10 | 2.545 |
| 10/16/2026 21:33 | 10 | 2.545 |
| 10/16/2026 21:33 | 100 | 2.55 |
| 10/16/2026 21:33 | 10 | 2.55 |
| 10/16/2026 21:33 | 80 | 2.55 |
| 10/16/2026 21:33 | 10 | 2.555 |
| 10/16/2026 21:33 | 1 | 2.555 |
| 10/16/2026 21:33 | 2 | 2.56 |
| 10/16/2026 21:33 | 500 | 2.56 |
| 10/16/2026 21:33 | 1300 | 2.56 |
| 10/16/2026 21:33 | 1835 | 2.56 |
| 10/16/2026 21:33 | 825 | 2.56 |
| 10/16/2026 21:33 | 192 | 2.56 |
| 10/16/2026 21:32 | 9 | 2.565 |
| 10/16/2026 21:32 | 12 | 2.565 |
| 10/16/2026 21:32 | 3 | 2.565 |
| 10/16/2026 21:32 | 3 | 2.565 |
| 10/16/2026 21:31 | 200 | 2.56 |
| 10/16/2026 21:31 | 100 | 2.56 |
| 10/16/2026 21:31 | 100 | 2.56 |
| 10/16/2026 21:31 | 100 | 2.56 |
| 10/16/2026 21:31 | 200 | 2.56 |
| 10/16/2026 21:31 | 466 | 2.56 |
| 10/16/2026 21:31 | 800 | 2.56 |
| 10/16/2026 21:31 | 4500 | 2.56 |
| 10/16/2026 21:31 | 2500 | 2.56 |
| 10/16/2026 21:31 | 100 | 2.555 |
| 10/16/2026 21:31 | 200 | 2.555 |
| 10/16/2026 21:31 | 1 | 2.555 |
| 10/16/2026 21:31 | 100 | 2.56 |
| 10/16/2026 21:31 | 500 | 2.56 |
| 10/16/2026 21:31 | 1600 | 2.56 |
| 10/16/2026 21:31 | 4270 | 2.56 |
| 10/16/2026 21:30 | 200 | 2.57 |
| 10/16/2026 21:30 | 24 | 2.57 |
| 10/16/2026 21:30 | 100 | 2.57 |
| 10/16/2026 21:30 | 100 | 2.57 |
| 10/16/2026 21:30 | 100 | 2.57 |
| 10/16/2026 21:30 | 700 | 2.57 |
| 10/16/2026 21:30 | 100 | 2.57 |
| 10/16/2026 21:30 | 200 | 2.57 |
| 10/16/2026 21:30 | 3575 | 2.57 |
| 10/16/2026 21:30 | 100 | 2.57 |
| 10/16/2026 21:30 | 100 | 2.57 |
| 10/16/2026 21:30 | 17 | 2.57 |
| 10/16/2026 21:30 | 400 | 2.57 |
| 10/16/2026 21:30 | 300 | 2.57 |
| 10/16/2026 21:30 | 100 | 2.565 |
| 10/16/2026 21:30 | 100 | 2.565 |
| 10/16/2026 21:29 | 1 | 2.565 |
| 10/16/2026 21:29 | 1 | 2.565 |
| 10/16/2026 21:29 | 100 | 2.57 |
| 10/16/2026 21:29 | 348 | 2.57 |
| 10/16/2026 21:29 | 700 | 2.57 |
| 10/16/2026 21:29 | 1000 | 2.57 |
| 10/16/2026 21:29 | 3885 | 2.57 |
| 10/16/2026 21:29 | 1794 | 2.575 |
| 10/16/2026 21:29 | 7 | 2.575 |
| 10/16/2026 21:29 | 3 | 2.575 |
| 10/16/2026 21:29 | 10 | 2.575 |
| 10/16/2026 21:29 | 3 | 2.575 |
| 10/16/2026 21:29 | 10 | 2.575 |
| 10/16/2026 21:28 | 10 | 2.575 |
| 10/16/2026 21:28 | 3 | 2.575 |
| 10/16/2026 21:28 | 1 | 2.575 |
| 10/16/2026 21:28 | 10 | 2.575 |
| 10/16/2026 21:27 | 3 | 2.575 |
| 10/16/2026 21:27 | 10 | 2.575 |
| 10/16/2026 21:27 | 10 | 2.575 |
| 10/16/2026 21:27 | 1 | 2.575 |
| 10/16/2026 21:26 | 3 | 2.575 |
| 10/16/2026 21:26 | 10 | 2.575 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 1 | 2.57 |
| 10/16/2026 21:26 | 13 | 2.57 |
| 10/16/2026 21:26 | 2900 | 2.57 |
| 10/16/2026 21:26 | 1357 | 2.57 |
| 10/16/2026 21:26 | 4 | 2.57 |
| 10/16/2026 21:26 | 2 | 2.57 |
| 10/16/2026 21:26 | 3 | 2.57 |
| 10/16/2026 21:26 | 80 | 2.57 |
| 10/16/2026 21:26 | 20 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 1 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 2 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 400 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 3790 | 2.57 |
| 10/16/2026 21:26 | 200 | 2.565 |
| 10/16/2026 21:26 | 1794 | 2.565 |
| 10/16/2026 21:26 | 100 | 2.565 |
| 10/16/2026 21:26 | 1200 | 2.565 |
| 10/16/2026 21:25 | 10 | 2.57 |
| 10/16/2026 21:25 | 100 | 2.565 |
| 10/16/2026 21:25 | 100 | 2.565 |
| 10/16/2026 21:25 | 1 | 2.565 |
| 10/16/2026 21:25 | 10 | 2.565 |
| 10/16/2026 21:25 | 2 | 2.565 |
| 10/16/2026 21:24 | 10 | 2.565 |
| 10/16/2026 21:24 | 12 | 2.565 |
| 10/16/2026 21:24 | 100 | 2.565 |
| 10/16/2026 21:24 | 1 | 2.565 |
| 10/16/2026 21:24 | 3 | 2.565 |
| 10/16/2026 21:24 | 10 | 2.565 |
| 10/16/2026 21:24 | 1 | 2.565 |
| 10/16/2026 21:24 | 1 | 2.565 |
| 10/16/2026 21:24 | 3 | 2.565 |
| 10/16/2026 21:24 | 10 | 2.565 |
| 10/16/2026 21:23 | 1 | 2.565 |
| 10/16/2026 21:23 | 10 | 2.565 |
| 10/16/2026 21:23 | 100 | 2.565 |
| 10/16/2026 21:23 | 10 | 2.565 |
| 10/16/2026 21:21 | 1 | 2.565 |
| 10/16/2026 21:21 | 100 | 2.565 |
| 10/16/2026 21:21 | 1 | 2.565 |
| 10/16/2026 21:20 | 1 | 2.565 |
| 10/16/2026 21:20 | 10 | 2.565 |
| 10/16/2026 21:19 | 100 | 2.56 |
| 10/16/2026 21:19 | 100 | 2.56 |
| 10/16/2026 21:19 | 100 | 2.56 |
| 10/16/2026 21:19 | 100 | 2.56 |
| 10/16/2026 21:19 | 100 | 2.56 |
| 10/16/2026 21:19 | 100 | 2.56 |
| 10/16/2026 21:19 | 400 | 2.56 |
| 10/16/2026 21:19 | 2300 | 2.56 |
| 10/16/2026 21:19 | 800 | 2.56 |
| 10/16/2026 21:19 | 200 | 2.56 |
| 10/16/2026 21:19 | 100 | 2.56 |
| 10/16/2026 21:19 | 200 | 2.56 |
| 10/16/2026 21:19 | 200 | 2.56 |
| 10/16/2026 21:19 | 1 | 2.555 |
| 10/16/2026 21:18 | 100 | 2.555 |
| 10/16/2026 21:18 | 100 | 2.555 |
| 10/16/2026 21:18 | 10 | 2.555 |
| 10/16/2026 21:18 | 6 | 2.56 |
| 10/16/2026 21:18 | 100 | 2.555 |
| 10/16/2026 21:18 | 794 | 2.555 |
| 10/16/2026 21:18 | 200 | 2.555 |
| 10/16/2026 21:18 | 800 | 2.555 |
| 10/16/2026 21:18 | 100 | 2.56 |
| 10/16/2026 21:18 | 800 | 2.56 |
| 10/16/2026 21:18 | 1200 | 2.56 |
| 10/16/2026 21:18 | 50 | 2.56 |
| 10/16/2026 21:18 | 50 | 2.56 |
| 10/16/2026 21:18 | 1200 | 2.56 |
| 10/16/2026 21:18 | 300 | 2.56 |
| 10/16/2026 21:18 | 300 | 2.56 |
| 10/16/2026 21:18 | 300 | 2.56 |
| 10/16/2026 21:18 | 900 | 2.56 |
| 10/16/2026 21:18 | 700 | 2.56 |
| 10/16/2026 21:17 | 1 | 2.565 |
| 10/16/2026 21:17 | 10 | 2.565 |
| 10/16/2026 21:16 | 1 | 2.565 |
| 10/16/2026 21:16 | 1 | 2.565 |
| 10/16/2026 21:16 | 1 | 2.565 |
| 10/16/2026 21:16 | 1 | 2.565 |
| 10/16/2026 21:16 | 10 | 2.565 |
| 10/16/2026 21:15 | 100 | 2.565 |
| 10/16/2026 21:15 | 10 | 2.565 |
| 10/16/2026 21:15 | 100 | 2.565 |
| 10/16/2026 21:15 | 10 | 2.565 |
| 10/16/2026 21:15 | 1 | 2.565 |
| 10/16/2026 21:15 | 200 | 2.565 |
| 10/16/2026 21:15 | 200 | 2.565 |
| 10/16/2026 21:15 | 200 | 2.565 |
| 10/16/2026 21:14 | 200 | 2.565 |
| 10/16/2026 21:14 | 100 | 2.56 |
| 10/16/2026 21:14 | 200 | 2.56 |
| 10/16/2026 21:14 | 100 | 2.56 |
| 10/16/2026 21:14 | 100 | 2.56 |
| 10/16/2026 21:14 | 100 | 2.56 |
| 10/16/2026 21:14 | 100 | 2.56 |
| 10/16/2026 21:14 | 100 | 2.56 |
| 10/16/2026 21:14 | 3988 | 2.56 |
| 10/16/2026 21:14 | 512 | 2.56 |
| 10/16/2026 21:14 | 4270 | 2.56 |
| 10/16/2026 21:14 | 1 | 2.555 |
| 10/16/2026 21:14 | 100 | 2.555 |
| 10/16/2026 21:14 | 1 | 2.555 |
| 10/16/2026 21:14 | 100 | 2.555 |
| 10/16/2026 21:14 | 100 | 2.555 |
| 10/16/2026 21:14 | 1 | 2.555 |
| 10/16/2026 21:14 | 3 | 2.555 |
| 10/16/2026 21:14 | 1 | 2.555 |
| 10/16/2026 21:14 | 10 | 2.555 |
| 10/16/2026 21:13 | 10 | 2.555 |
| 10/16/2026 21:13 | 3 | 2.555 |
| 10/16/2026 21:13 | 200 | 2.55 |
| 10/16/2026 21:13 | 100 | 2.55 |
| 10/16/2026 21:13 | 100 | 2.55 |
| 10/16/2026 21:13 | 100 | 2.55 |
| 10/16/2026 21:13 | 400 | 2.55 |
| 10/16/2026 21:13 | 100 | 2.55 |
| 10/16/2026 21:13 | 12750 | 2.55 |
| 10/16/2026 21:13 | 1 | 2.545 |
| 10/16/2026 21:12 | 200 | 2.55 |
| 10/16/2026 21:12 | 1 | 2.545 |
| 10/16/2026 21:12 | 130 | 2.55 |
| 10/16/2026 21:12 | 442 | 2.55 |
| 10/16/2026 21:12 | 445 | 2.55 |
| 10/16/2026 21:12 | 2684 | 2.55 |
| 10/16/2026 21:12 | 700 | 2.55 |
| 10/16/2026 21:11 | 100 | 2.545 |
| 10/16/2026 21:11 | 3 | 2.545 |
| 10/16/2026 21:11 | 300 | 2.54 |
| 10/16/2026 21:11 | 100 | 2.54 |
| 10/16/2026 21:11 | 100 | 2.54 |
| 10/16/2026 21:11 | 100 | 2.54 |
| 10/16/2026 21:11 | 100 | 2.54 |
| 10/16/2026 21:11 | 147 | 2.54 |
| 10/16/2026 21:11 | 3753 | 2.54 |
| 10/16/2026 21:11 | 3 | 2.54 |
| 10/16/2026 21:11 | 100 | 2.535 |
| 10/16/2026 21:11 | 1 | 2.535 |
| 10/16/2026 21:11 | 1 | 2.535 |
| 10/16/2026 21:10 | 100 | 2.535 |
| 10/16/2026 21:10 | 60 | 2.535 |
| 10/16/2026 21:10 | 116 | 2.535 |
| 10/16/2026 21:10 | 30 | 2.535 |
| 10/16/2026 21:10 | 113 | 2.535 |
| 10/16/2026 21:10 | 40 | 2.535 |
| 10/16/2026 21:10 | 3 | 2.535 |
| 10/16/2026 21:10 | 1 | 2.53 |
| 10/16/2026 21:10 | 100 | 2.53 |
| 10/16/2026 21:10 | 100 | 2.53 |
| 10/16/2026 21:10 | 3 | 2.53 |
| 10/16/2026 21:10 | 100 | 2.53 |
| 10/16/2026 21:10 | 300 | 2.53 |
| 10/16/2026 21:10 | 700 | 2.53 |
| 10/16/2026 21:10 | 100 | 2.53 |
| 10/16/2026 21:10 | 300 | 2.53 |
| 10/16/2026 21:10 | 4500 | 2.53 |
| 10/16/2026 21:10 | 600 | 2.53 |
| 10/16/2026 21:10 | 2747 | 2.53 |
| 10/16/2026 21:10 | 53 | 2.53 |
| 10/16/2026 21:10 | 1 | 2.525 |
| 10/16/2026 21:08 | 1 | 2.525 |
| 10/16/2026 21:08 | 100 | 2.525 |
| 10/16/2026 21:08 | 98 | 2.525 |
| 10/16/2026 21:08 | 2 | 2.525 |
| 10/16/2026 21:08 | 198 | 2.525 |
| 10/16/2026 21:07 | 2 | 2.525 |
| 10/16/2026 21:07 | 100 | 2.525 |
| 10/16/2026 21:07 | 5 | 2.53 |
| 10/16/2026 21:07 | 100 | 2.53 |
| 10/16/2026 21:07 | 100 | 2.53 |
| 10/16/2026 21:07 | 94 | 2.53 |
| 10/16/2026 21:07 | 2000 | 2.53 |
| 10/16/2026 21:07 | 390 | 2.53 |
| 10/16/2026 21:07 | 10 | 2.53 |
| 10/16/2026 21:06 | 100 | 2.54 |
| 10/16/2026 21:06 | 148 | 2.54 |
| 10/16/2026 21:06 | 452 | 2.54 |
| 10/16/2026 21:06 | 100 | 2.54 |
| 10/16/2026 21:06 | 409 | 2.54 |
| 10/16/2026 21:06 | 58 | 2.54 |
| 10/16/2026 21:05 | 500 | 2.54 |
| 10/16/2026 21:05 | 2000 | 2.54 |
| 10/16/2026 21:05 | 2000 | 2.54 |
| 10/16/2026 21:05 | 100 | 2.54 |
| 10/16/2026 21:05 | 262 | 2.54 |
| 10/16/2026 21:05 | 38 | 2.54 |
| 10/16/2026 21:05 | 500 | 2.54 |
| 10/16/2026 21:05 | 300 | 2.54 |
| 10/16/2026 21:05 | 12 | 2.54 |
| 10/16/2026 21:05 | 100 | 2.54 |
| 10/16/2026 21:05 | 2000 | 2.54 |
| 10/16/2026 21:05 | 52 | 2.535 |
| 10/16/2026 21:05 | 58 | 2.535 |
| 10/16/2026 21:05 | 100 | 2.535 |
| 10/16/2026 21:05 | 52 | 2.535 |
| 10/16/2026 21:05 | 100 | 2.535 |
| 10/16/2026 21:05 | 100 | 2.535 |
| 10/16/2026 21:05 | 500 | 2.535 |
| 10/16/2026 21:05 | 60 | 2.535 |
| 10/16/2026 21:05 | 8 | 2.535 |
| 10/16/2026 21:03 | 10 | 2.53 |
| 10/16/2026 21:03 | 400 | 2.54 |
| 10/16/2026 21:03 | 4270 | 2.54 |
| 10/16/2026 21:03 | 286 | 2.54 |
| 10/16/2026 21:03 | 114 | 2.54 |
| 10/16/2026 21:03 | 6 | 2.54 |
| 10/16/2026 21:01 | 100 | 2.55 |
| 10/16/2026 21:01 | 1815 | 2.55 |
| 10/16/2026 21:01 | 247 | 2.55 |
| 10/16/2026 21:01 | 925 | 2.55 |
| 10/16/2026 21:01 | 18 | 2.55 |
| 10/16/2026 21:01 | 66 | 2.55 |
| 10/16/2026 21:01 | 334 | 2.55 |
| 10/16/2026 21:01 | 13 | 2.555 |
| 10/16/2026 21:00 | 1 | 2.555 |
| 10/16/2026 21:00 | 10 | 2.555 |
| 10/16/2026 21:00 | 1 | 2.555 |
| 10/16/2026 21:00 | 167 | 2.555 |
| 10/16/2026 21:00 | 133 | 2.555 |
| 10/16/2026 21:00 | 67 | 2.555 |
| 10/16/2026 21:00 | 1 | 2.555 |
| 10/16/2026 21:00 | 800 | 2.56 |
| 10/16/2026 21:00 | 2000 | 2.56 |
| 10/16/2026 21:00 | 400 | 2.56 |
| 10/16/2026 21:00 | 165 | 2.56 |
| 10/16/2026 21:00 | 100 | 2.56 |
| 10/16/2026 20:59 | 700 | 2.565 |
| 10/16/2026 20:58 | 10 | 2.565 |
| 10/16/2026 20:58 | 2000 | 2.56 |
| 10/16/2026 20:58 | 200 | 2.56 |
| 10/16/2026 20:58 | 1 | 2.56 |
| 10/16/2026 20:58 | 3 | 2.56 |
| 10/16/2026 20:58 | 175 | 2.56 |
| 10/16/2026 20:58 | 1 | 2.56 |
| 10/16/2026 20:58 | 6 | 2.56 |
| 10/16/2026 20:58 | 178 | 2.56 |
| 10/16/2026 20:58 | 3700 | 2.56 |
| 10/16/2026 20:58 | 98 | 2.555 |
| 10/16/2026 20:58 | 64 | 2.555 |
| 10/16/2026 20:58 | 100 | 2.555 |
| 10/16/2026 20:58 | 52 | 2.555 |
| 10/16/2026 20:58 | 100 | 2.555 |
| 10/16/2026 20:58 | 100 | 2.555 |
| 10/16/2026 20:58 | 100 | 2.555 |
| 10/16/2026 20:58 | 100 | 2.555 |
| 10/16/2026 20:58 | 52 | 2.555 |
| 10/16/2026 20:58 | 1 | 2.555 |
| 10/16/2026 20:57 | 900 | 2.555 |
| 10/16/2026 20:54 | 9 | 2.55 |
| 10/16/2026 20:54 | 1 | 2.55 |
| 10/16/2026 20:53 | 100 | 2.56 |
| 10/16/2026 20:53 | 151 | 2.56 |
| 10/16/2026 20:53 | 700 | 2.56 |
| 10/16/2026 20:53 | 400 | 2.56 |
| 10/16/2026 20:53 | 178 | 2.56 |
| 10/16/2026 20:51 | 137 | 2.565 |
| 10/16/2026 20:51 | 106 | 2.565 |
| 10/16/2026 20:51 | 400 | 2.56 |
| 10/16/2026 20:51 | 400 | 2.56 |
| 10/16/2026 20:51 | 100 | 2.56 |
| 10/16/2026 20:51 | 148 | 2.56 |
| 10/16/2026 20:51 | 3400 | 2.56 |
| 10/16/2026 20:51 | 900 | 2.56 |
| 10/16/2026 20:51 | 3 | 2.56 |
| 10/16/2026 20:51 | 4270 | 2.56 |
| 10/16/2026 20:51 | 300 | 2.56 |
| 10/16/2026 20:51 | 596 | 2.56 |
| 10/16/2026 20:51 | 140 | 2.56 |
| 10/16/2026 20:51 | 48 | 2.56 |
| 10/16/2026 20:51 | 4 | 2.56 |
| 10/16/2026 20:51 | 300 | 2.56 |
| 10/16/2026 20:51 | 53 | 2.555 |
| 10/16/2026 20:51 | 200 | 2.555 |
| 10/16/2026 20:50 | 52 | 2.56 |
| 10/16/2026 20:50 | 48 | 2.56 |
| 10/16/2026 20:50 | 300 | 2.56 |
| 10/16/2026 20:50 | 100 | 2.56 |
| 10/16/2026 20:50 | 50 | 2.56 |
| 10/16/2026 20:50 | 150 | 2.56 |
| 10/16/2026 20:50 | 200 | 2.56 |
| 10/16/2026 20:50 | 1600 | 2.56 |
| 10/16/2026 20:50 | 100 | 2.56 |
| 10/16/2026 20:50 | 100 | 2.56 |
| 10/16/2026 20:50 | 100 | 2.56 |
| 10/16/2026 20:50 | 100 | 2.56 |
| 10/16/2026 20:50 | 100 | 2.56 |
| 10/16/2026 20:50 | 300 | 2.56 |
| 10/16/2026 20:50 | 700 | 2.56 |
| 10/16/2026 20:50 | 4270 | 2.56 |
| 10/16/2026 20:50 | 1400 | 2.565 |
| 10/16/2026 20:49 | 73 | 2.565 |
| 10/16/2026 20:48 | 3100 | 2.57 |
| 10/16/2026 20:48 | 4270 | 2.57 |
| 10/16/2026 20:48 | 100 | 2.57 |
| 10/16/2026 20:48 | 140 | 2.57 |
| 10/16/2026 20:48 | 100 | 2.57 |
| 10/16/2026 20:48 | 3 | 2.57 |
| 10/16/2026 20:48 | 100 | 2.57 |
| 10/16/2026 20:48 | 100 | 2.57 |
| 10/16/2026 20:48 | 100 | 2.57 |
| 10/16/2026 20:48 | 100 | 2.57 |
| 10/16/2026 20:48 | 100 | 2.57 |
| 10/16/2026 20:48 | 600 | 2.57 |
| 10/16/2026 20:48 | 100 | 2.57 |
| 10/16/2026 20:48 | 164 | 2.565 |
| 10/16/2026 20:48 | 36 | 2.565 |
| 10/16/2026 20:48 | 57 | 2.565 |
| 10/16/2026 20:48 | 43 | 2.565 |
| 10/16/2026 20:48 | 100 | 2.565 |
| 10/16/2026 20:48 | 57 | 2.565 |
| 10/16/2026 20:47 | 68 | 2.565 |
| 10/16/2026 20:46 | 200 | 2.565 |
| 10/16/2026 20:46 | 94 | 2.565 |
| 10/16/2026 20:46 | 200 | 2.565 |
| 10/16/2026 20:45 | 600 | 2.565 |
| 10/16/2026 20:45 | 100 | 2.565 |
| 10/16/2026 20:45 | 1100 | 2.57 |
| 10/16/2026 20:45 | 488 | 2.57 |
| 10/16/2026 20:45 | 1958 | 2.57 |
| 10/16/2026 20:45 | 1824 | 2.57 |
| 10/16/2026 20:45 | 61 | 2.57 |
| 10/16/2026 20:45 | 121 | 2.57 |
| 10/16/2026 20:45 | 2000 | 2.57 |
| 10/16/2026 20:45 | 100 | 2.57 |
| 10/16/2026 20:45 | 1000 | 2.57 |
| 10/16/2026 20:44 | 73 | 2.575 |
| 10/16/2026 20:44 | 27 | 2.575 |
| 10/16/2026 20:44 | 173 | 2.575 |
| 10/16/2026 20:44 | 27 | 2.575 |
| 10/16/2026 20:44 | 73 | 2.575 |
| 10/16/2026 20:44 | 100 | 2.575 |
| 10/16/2026 20:44 | 100 | 2.575 |
| 10/16/2026 20:43 | 100 | 2.57 |
| 10/16/2026 20:43 | 194 | 2.57 |
| 10/16/2026 20:43 | 4339 | 2.58 |
| 10/16/2026 20:43 | 1 | 2.58 |
| 10/16/2026 20:42 | 310 | 2.59 |
| 10/16/2026 20:42 | 696 | 2.59 |
| 10/16/2026 20:42 | 622 | 2.59 |
| 10/16/2026 20:42 | 778 | 2.59 |
| 10/16/2026 20:42 | 3397 | 2.59 |
| 10/16/2026 20:42 | 100 | 2.59 |
| 10/16/2026 20:42 | 10 | 2.59 |
| 10/16/2026 20:42 | 1 | 2.59 |
| 10/16/2026 20:42 | 46 | 2.59 |
| 10/16/2026 20:42 | 4 | 2.59 |
| 10/16/2026 20:41 | 28 | 2.595 |
| 10/16/2026 20:41 | 100 | 2.60 |
| 10/16/2026 20:41 | 100 | 2.60 |
| 10/16/2026 20:41 | 847 | 2.60 |
| 10/16/2026 20:41 | 153 | 2.60 |
| 10/16/2026 20:41 | 9 | 2.60 |
| 10/16/2026 20:41 | 13 | 2.60 |
| 10/16/2026 20:41 | 64 | 2.60 |
| 10/16/2026 20:41 | 10 | 2.60 |
| 10/16/2026 20:41 | 1923 | 2.60 |
| 10/16/2026 20:41 | 400 | 2.60 |
| 10/16/2026 20:41 | 20 | 2.60 |
| 10/16/2026 20:41 | 6 | 2.60 |
| 10/16/2026 20:41 | 50 | 2.60 |
| 10/16/2026 20:41 | 5 | 2.60 |
| 10/16/2026 20:41 | 55 | 2.60 |
| 10/16/2026 20:40 | 1 | 2.605 |
| 10/16/2026 20:40 | 100 | 2.61 |
| 10/16/2026 20:40 | 200 | 2.61 |
| 10/16/2026 20:40 | 2 | 2.61 |
| 10/16/2026 20:40 | 100 | 2.61 |
| 10/16/2026 20:40 | 90 | 2.61 |
| 10/16/2026 20:40 | 2000 | 2.61 |
| 10/16/2026 20:40 | 54 | 2.605 |
| 10/16/2026 20:40 | 111 | 2.605 |
| 10/16/2026 20:40 | 189 | 2.605 |
| 10/16/2026 20:40 | 11 | 2.605 |
| 10/16/2026 20:38 | 700 | 2.61 |
| 10/16/2026 20:38 | 36 | 2.61 |
| 10/16/2026 20:38 | 4105 | 2.61 |
| 10/16/2026 20:38 | 100 | 2.61 |
| 10/16/2026 20:38 | 90 | 2.61 |
| 10/16/2026 20:38 | 3 | 2.61 |
| 10/16/2026 20:38 | 582 | 2.61 |
| 10/16/2026 20:38 | 100 | 2.61 |
| 10/16/2026 20:38 | 2000 | 2.61 |
| 10/16/2026 20:38 | 100 | 2.61 |
| 10/16/2026 20:38 | 761 | 2.61 |
| 10/16/2026 20:38 | 1 | 2.605 |
| 10/16/2026 20:38 | 200 | 2.605 |
| 10/16/2026 20:38 | 71 | 2.605 |
| 10/16/2026 20:38 | 29 | 2.605 |
| 10/16/2026 20:38 | 100 | 2.605 |
| 10/16/2026 20:38 | 2000 | 2.61 |
| 10/16/2026 20:38 | 200 | 2.61 |
| 10/16/2026 20:38 | 1 | 2.61 |
| 10/16/2026 20:38 | 1175 | 2.61 |
| 10/16/2026 20:38 | 1 | 2.615 |
| 10/16/2026 20:38 | 368 | 2.61 |
| 10/16/2026 20:38 | 2724 | 2.61 |
| 10/16/2026 20:38 | 3 | 2.61 |
| 10/16/2026 20:36 | 1 | 2.615 |
| 10/16/2026 20:36 | 1 | 2.615 |
| 10/16/2026 20:36 | 100 | 2.62 |
| 10/16/2026 20:36 | 1 | 2.62 |
| 10/16/2026 20:36 | 800 | 2.62 |
| 10/16/2026 20:35 | 10 | 2.62 |
| 10/16/2026 20:34 | 1 | 2.625 |
| 10/16/2026 20:33 | 10 | 2.625 |
| 10/16/2026 20:33 | 20 | 2.625 |
| 10/16/2026 20:33 | 1 | 2.625 |
| 10/16/2026 20:32 | 53 | 2.625 |
| 10/16/2026 20:32 | 100 | 2.625 |
| 10/16/2026 20:31 | 10 | 2.62 |
| 10/16/2026 20:31 | 1480 | 2.62 |
| 10/16/2026 20:31 | 3 | 2.62 |
| 10/16/2026 20:31 | 100 | 2.62 |
| 10/16/2026 20:31 | 3700 | 2.62 |
| 10/16/2026 20:31 | 3900 | 2.62 |
| 10/16/2026 20:31 | 114 | 2.62 |
| 10/16/2026 20:31 | 66 | 2.615 |
| 10/16/2026 20:31 | 49 | 2.615 |
| 10/16/2026 20:31 | 100 | 2.615 |
| 10/16/2026 20:31 | 751 | 2.615 |
| 10/16/2026 20:31 | 200 | 2.615 |
| 10/16/2026 20:31 | 149 | 2.615 |
| 10/16/2026 20:31 | 51 | 2.615 |
| 10/16/2026 20:31 | 95 | 2.615 |
| 10/16/2026 20:31 | 77 | 2.615 |
| 10/16/2026 20:31 | 3 | 2.615 |
| 10/16/2026 20:30 | 144 | 2.62 |
| 10/16/2026 20:30 | 1 | 2.62 |
| 10/16/2026 20:30 | 200 | 2.62 |
| 10/16/2026 20:30 | 100 | 2.62 |
| 10/16/2026 20:30 | 4270 | 2.62 |
| 10/16/2026 20:30 | 164 | 2.62 |
| 10/16/2026 20:29 | 3 | 2.625 |
| 10/16/2026 20:29 | 54 | 2.625 |
| 10/16/2026 20:29 | 10 | 2.62 |
| 10/16/2026 20:26 | 8 | 2.625 |
| 10/16/2026 20:25 | 5 | 2.625 |
| 10/16/2026 20:24 | 1 | 2.625 |
| 10/16/2026 20:24 | 3 | 2.625 |
| 10/16/2026 20:23 | 1 | 2.625 |
| 10/16/2026 20:23 | 100 | 2.625 |
| 10/16/2026 20:23 | 100 | 2.625 |
| 10/16/2026 20:23 | 100 | 2.625 |
| 10/16/2026 20:23 | 100 | 2.625 |
| 10/16/2026 20:23 | 100 | 2.625 |
| 10/16/2026 20:22 | 10 | 2.62 |
| 10/16/2026 20:20 | 16 | 2.62 |
| 10/16/2026 20:20 | 5 | 2.62 |
| 10/16/2026 20:20 | 100 | 2.62 |
| 10/16/2026 20:20 | 10 | 2.62 |
| 10/16/2026 20:20 | 200 | 2.62 |
| 10/16/2026 20:20 | 2702 | 2.62 |
| 10/16/2026 20:20 | 1568 | 2.62 |
| 10/16/2026 20:20 | 114 | 2.62 |
| 10/16/2026 20:17 | 10 | 2.625 |
| 10/16/2026 20:16 | 10 | 2.625 |
| 10/16/2026 20:16 | 1 | 2.625 |
| 10/16/2026 20:16 | 10 | 2.625 |
| 10/16/2026 20:15 | 100 | 2.62 |
| 10/16/2026 20:15 | 100 | 2.62 |
| 10/16/2026 20:15 | 200 | 2.62 |
| 10/16/2026 20:15 | 2 | 2.62 |
| 10/16/2026 20:15 | 200 | 2.62 |
| 10/16/2026 20:15 | 2 | 2.62 |
| 10/16/2026 20:15 | 100 | 2.62 |
| 10/16/2026 20:15 | 100 | 2.62 |
| 10/16/2026 20:15 | 780 | 2.62 |
| 10/16/2026 20:15 | 20 | 2.62 |
| 10/16/2026 20:15 | 180 | 2.62 |
| 10/16/2026 20:14 | 1 | 2.615 |
| 10/16/2026 20:13 | 100 | 2.615 |
| 10/16/2026 20:13 | 100 | 2.615 |
| 10/16/2026 20:13 | 100 | 2.615 |
| 10/16/2026 20:13 | 100 | 2.615 |
| 10/16/2026 20:11 | 100 | 2.615 |
| 10/16/2026 20:11 | 100 | 2.615 |
| 10/16/2026 20:11 | 18 | 2.615 |
| 10/16/2026 20:10 | 300 | 2.62 |
| 10/16/2026 20:10 | 100 | 2.62 |
| 10/16/2026 20:10 | 5 | 2.62 |
| 10/16/2026 20:10 | 372 | 2.62 |
| 10/16/2026 20:10 | 600 | 2.62 |
| 10/16/2026 20:10 | 180 | 2.62 |
| 10/16/2026 20:09 | 100 | 2.625 |
| 10/16/2026 20:08 | 30 | 2.625 |
| 10/16/2026 20:08 | 70 | 2.625 |
| 10/16/2026 20:08 | 30 | 2.625 |
| 10/16/2026 20:08 | 100 | 2.625 |
| 10/16/2026 20:07 | 300 | 2.62 |
| 10/16/2026 20:07 | 100 | 2.62 |
| 10/16/2026 20:07 | 139 | 2.62 |
| 10/16/2026 20:07 | 100 | 2.62 |
| 10/16/2026 20:07 | 81 | 2.62 |
| 10/16/2026 20:07 | 1 | 2.62 |
| 10/16/2026 20:07 | 123 | 2.62 |
| 10/16/2026 20:07 | 8 | 2.615 |
| 10/16/2026 20:06 | 1 | 2.615 |
| 10/16/2026 20:06 | 514 | 2.62 |
| 10/16/2026 20:06 | 1670 | 2.62 |
| 10/16/2026 20:06 | 123 | 2.62 |
| 10/16/2026 20:06 | 200 | 2.62 |
| 10/16/2026 20:06 | 100 | 2.62 |
| 10/16/2026 20:06 | 100 | 2.62 |
| 10/16/2026 20:06 | 800 | 2.62 |
| 10/16/2026 20:06 | 100 | 2.62 |
| 10/16/2026 20:06 | 93 | 2.62 |
| 10/16/2026 20:06 | 100 | 2.62 |
| 10/16/2026 20:06 | 2 | 2.62 |
| 10/16/2026 20:06 | 3100 | 2.62 |
| 10/16/2026 20:06 | 4000 | 2.62 |
| 10/16/2026 20:05 | 2 | 2.615 |
| 10/16/2026 20:05 | 100 | 2.61 |
| 10/16/2026 20:05 | 80 | 2.61 |
| 10/16/2026 20:05 | 100 | 2.61 |
| 10/16/2026 20:05 | 300 | 2.61 |
| 10/16/2026 20:05 | 100 | 2.605 |
| 10/16/2026 20:05 | 582 | 2.61 |
| 10/16/2026 20:05 | 300 | 2.61 |
| 10/16/2026 20:05 | 100 | 2.61 |
| 10/16/2026 20:05 | 46 | 2.61 |
| 10/16/2026 20:05 | 2000 | 2.61 |
| 10/16/2026 20:05 | 282 | 2.61 |
| 10/16/2026 20:05 | 1718 | 2.61 |
| 10/16/2026 20:05 | 700 | 2.605 |
| 10/16/2026 20:05 | 37 | 2.605 |
| 10/16/2026 20:05 | 100 | 2.605 |
| 10/16/2026 20:05 | 700 | 2.605 |
| 10/16/2026 20:05 | 1384 | 2.61 |
| 10/16/2026 20:05 | 38 | 2.61 |
| 10/16/2026 20:05 | 200 | 2.61 |
| 10/16/2026 20:05 | 266 | 2.61 |
| 10/16/2026 20:05 | 8 | 2.61 |
| 10/16/2026 20:05 | 460 | 2.61 |
| 10/16/2026 20:05 | 316 | 2.61 |
| 10/16/2026 20:04 | 100 | 2.62 |
| 10/16/2026 20:04 | 50 | 2.62 |
| 10/16/2026 20:04 | 189 | 2.62 |
| 10/16/2026 20:04 | 51 | 2.62 |
| 10/16/2026 20:03 | 49 | 2.62 |
| 10/16/2026 20:03 | 79 | 2.62 |
| 10/16/2026 20:01 | 221 | 2.62 |
| 10/16/2026 20:01 | 9 | 2.62 |
| 10/16/2026 20:00 | 1295 | 2.63 |
| 10/16/2026 20:00 | 2057 | 2.63 |
| 10/16/2026 20:00 | 2000 | 2.63 |
| 10/16/2026 20:00 | 100 | 2.63 |
| 10/16/2026 20:00 | 400 | 2.63 |
| 10/16/2026 20:00 | 100 | 2.63 |
| 10/16/2026 20:00 | 1000 | 2.63 |
| 10/16/2026 20:00 | 80 | 2.63 |
| 10/16/2026 19:56 | 200 | 2.635 |
| 10/16/2026 19:56 | 92 | 2.64 |
| 10/16/2026 19:56 | 8 | 2.64 |
| 10/16/2026 19:56 | 200 | 2.64 |
| 10/16/2026 19:56 | 100 | 2.64 |
| 10/16/2026 19:56 | 96 | 2.64 |
| 10/16/2026 19:56 | 204 | 2.64 |
| 10/16/2026 19:56 | 100 | 2.64 |
| 10/16/2026 19:55 | 100 | 2.64 |
| 10/16/2026 19:55 | 4193 | 2.64 |
| 10/16/2026 19:55 | 1 | 2.64 |
| 10/16/2026 19:55 | 200 | 2.64 |
| 10/16/2026 19:55 | 100 | 2.64 |
| 10/16/2026 19:55 | 100 | 2.64 |
| 10/16/2026 19:55 | 400 | 2.64 |
| 10/16/2026 19:55 | 434 | 2.64 |
| 10/16/2026 19:55 | 100 | 2.64 |
| 10/16/2026 19:55 | 200 | 2.64 |
| 10/16/2026 19:55 | 2 | 2.64 |
| 10/16/2026 19:55 | 1 | 2.635 |
| 10/16/2026 19:54 | 19 | 2.635 |
| 10/16/2026 19:54 | 200 | 2.63 |
| 10/16/2026 19:54 | 2000 | 2.63 |
| 10/16/2026 19:54 | 100 | 2.625 |
| 10/16/2026 19:54 | 200 | 2.625 |
| 10/16/2026 19:54 | 100 | 2.63 |
| 10/16/2026 19:54 | 92 | 2.63 |
| 10/16/2026 19:54 | 8 | 2.63 |
| 10/16/2026 19:54 | 282 | 2.63 |
| 10/16/2026 19:54 | 100 | 2.63 |
| 10/16/2026 19:54 | 100 | 2.63 |
| 10/16/2026 19:54 | 1000 | 2.63 |
| 10/16/2026 19:54 | 100 | 2.63 |
| 10/16/2026 19:54 | 100 | 2.63 |
| 10/16/2026 19:54 | 10 | 2.63 |
| 10/16/2026 19:53 | 10 | 2.63 |
| 10/16/2026 19:52 | 100 | 2.64 |
| 10/16/2026 19:52 | 1 | 2.64 |
| 10/16/2026 19:52 | 100 | 2.64 |
| 10/16/2026 19:52 | 1184 | 2.64 |
| 10/16/2026 19:52 | 1119 | 2.64 |
| 10/16/2026 19:52 | 1134 | 2.64 |
| 10/16/2026 19:52 | 345 | 2.64 |
| 10/16/2026 19:52 | 738 | 2.64 |
| 10/16/2026 19:52 | 934 | 2.64 |
| 10/16/2026 19:52 | 100 | 2.64 |
| 10/16/2026 19:52 | 100 | 2.64 |
| 10/16/2026 19:51 | 1 | 2.645 |
| 10/16/2026 19:51 | 200 | 2.645 |
| 10/16/2026 19:51 | 1 | 2.645 |
| 10/16/2026 19:50 | 200 | 2.65 |
| 10/16/2026 19:50 | 105 | 2.65 |
| 10/16/2026 19:50 | 400 | 2.65 |
| 10/16/2026 19:50 | 54 | 2.655 |
| 10/16/2026 19:50 | 1000 | 2.66 |
| 10/16/2026 19:50 | 5 | 2.66 |
| 10/16/2026 19:50 | 1000 | 2.66 |
| 10/16/2026 19:50 | 100 | 2.66 |
| 10/16/2026 19:50 | 300 | 2.66 |
| 10/16/2026 19:48 | 1 | 2.665 |
| 10/16/2026 19:47 | 300 | 2.67 |
| 10/16/2026 19:47 | 100 | 2.67 |
| 10/16/2026 19:47 | 400 | 2.67 |
| 10/16/2026 19:47 | 50 | 2.67 |
| 10/16/2026 19:47 | 5 | 2.67 |
| 10/16/2026 19:47 | 100 | 2.67 |
| 10/16/2026 19:47 | 130 | 2.67 |
| 10/16/2026 19:47 | 100 | 2.67 |
| 10/16/2026 19:47 | 100 | 2.67 |
| 10/16/2026 19:47 | 1000 | 2.67 |
| 10/16/2026 19:45 | 1 | 2.675 |
| 10/16/2026 19:45 | 100 | 2.675 |
| 10/16/2026 19:44 | 10 | 2.675 |
| 10/16/2026 19:44 | 10 | 2.675 |
| 10/16/2026 19:44 | 90 | 2.675 |
| 10/16/2026 19:44 | 100 | 2.675 |
| 10/16/2026 19:44 | 10 | 2.675 |
| 10/16/2026 19:44 | 10 | 2.675 |
| 10/16/2026 19:44 | 10 | 2.675 |
| 10/16/2026 19:44 | 11 | 2.675 |
| 10/16/2026 19:44 | 11 | 2.675 |
| 10/16/2026 19:43 | 10 | 2.675 |
| 10/16/2026 19:42 | 10 | 2.675 |
| 10/16/2026 19:42 | 100 | 2.68 |
| 10/16/2026 19:42 | 100 | 2.68 |
| 10/16/2026 19:42 | 100 | 2.68 |
| 10/16/2026 19:42 | 1000 | 2.68 |
| 10/16/2026 19:41 | 1 | 2.685 |
| 10/16/2026 19:41 | 14 | 2.685 |
| 10/16/2026 19:41 | 10 | 2.68 |
| 10/16/2026 19:41 | 100 | 2.68 |
| 10/16/2026 19:41 | 2 | 2.68 |
| 10/16/2026 19:41 | 3 | 2.68 |
| 10/16/2026 19:41 | 300 | 2.68 |
| 10/16/2026 19:41 | 13 | 2.675 |
| 10/16/2026 19:41 | 13 | 2.675 |
| 10/16/2026 19:41 | 10 | 2.675 |
| 10/16/2026 19:41 | 3400 | 2.67 |
| 10/16/2026 19:41 | 515 | 2.67 |
| 10/16/2026 19:41 | 1 | 2.665 |
| 10/16/2026 19:41 | 6 | 2.67 |
| 10/16/2026 19:41 | 79 | 2.67 |
| 10/16/2026 19:41 | 100 | 2.67 |
| 10/16/2026 19:41 | 2 | 2.67 |
| 10/16/2026 19:41 | 4 | 2.67 |
| 10/16/2026 19:41 | 10 | 2.665 |
| 10/16/2026 19:41 | 1 | 2.665 |
| 10/16/2026 19:41 | 200 | 2.665 |
| 10/16/2026 19:41 | 100 | 2.665 |
| 10/16/2026 19:41 | 100 | 2.665 |
| 10/16/2026 19:41 | 10 | 2.665 |
| 10/16/2026 19:41 | 100 | 2.66 |
| 10/16/2026 19:41 | 100 | 2.66 |
| 10/16/2026 19:41 | 100 | 2.66 |
| 10/16/2026 19:41 | 100 | 2.66 |
| 10/16/2026 19:41 | 100 | 2.66 |
| 10/16/2026 19:41 | 100 | 2.66 |
| 10/16/2026 19:41 | 100 | 2.66 |
| 10/16/2026 19:41 | 100 | 2.66 |
| 10/16/2026 19:41 | 200 | 2.66 |
| 10/16/2026 19:41 | 200 | 2.66 |
| 10/16/2026 19:41 | 1 | 2.66 |
| 10/16/2026 19:41 | 200 | 2.66 |
| 10/16/2026 19:41 | 9 | 2.66 |
| 10/16/2026 19:41 | 3100 | 2.66 |
| 10/16/2026 19:41 | 199 | 2.66 |
| 10/16/2026 19:40 | 10 | 2.655 |
| 10/16/2026 19:40 | 21 | 2.655 |
| 10/16/2026 19:40 | 79 | 2.655 |
| 10/16/2026 19:40 | 100 | 2.655 |
| 10/16/2026 19:40 | 21 | 2.655 |
| 10/16/2026 19:40 | 10 | 2.655 |
| 10/16/2026 19:40 | 100 | 2.655 |
| 10/16/2026 19:40 | 90 | 2.655 |
| 10/16/2026 19:40 | 17 | 2.655 |
| 10/16/2026 19:40 | 10 | 2.655 |
| 10/16/2026 19:39 | 10 | 2.655 |
| 10/16/2026 19:39 | 10 | 2.655 |
| 10/16/2026 19:39 | 1 | 2.655 |
| 10/16/2026 19:38 | 100 | 2.66 |
| 10/16/2026 19:38 | 4270 | 2.66 |
| 10/16/2026 19:38 | 568 | 2.66 |
| 10/16/2026 19:38 | 20 | 2.66 |
| 10/16/2026 19:38 | 80 | 2.66 |
| 10/16/2026 19:37 | 100 | 2.67 |
| 10/16/2026 19:37 | 4270 | 2.67 |
| 10/16/2026 19:37 | 1000 | 2.67 |
| 10/16/2026 19:37 | 10 | 2.67 |
| 10/16/2026 19:37 | 524 | 2.67 |
| 10/16/2026 19:37 | 199 | 2.67 |
| 10/16/2026 19:37 | 1 | 2.675 |
| 10/16/2026 19:36 | 18 | 2.675 |
| 10/16/2026 19:36 | 10 | 2.675 |
| 10/16/2026 19:36 | 6 | 2.675 |
| 10/16/2026 19:36 | 4 | 2.675 |
| 10/16/2026 19:36 | 1 | 2.675 |
| 10/16/2026 19:35 | 100 | 2.68 |
| 10/16/2026 19:34 | 1 | 2.675 |
| 10/16/2026 19:34 | 11 | 2.675 |
| 10/16/2026 19:34 | 25 | 2.675 |
| 10/16/2026 19:34 | 13 | 2.675 |
| 10/16/2026 19:34 | 100 | 2.67 |
| 10/16/2026 19:34 | 500 | 2.67 |
| 10/16/2026 19:34 | 100 | 2.67 |
| 10/16/2026 19:34 | 100 | 2.67 |
| 10/16/2026 19:34 | 200 | 2.67 |
| 10/16/2026 19:34 | 3 | 2.67 |
| 10/16/2026 19:34 | 3600 | 2.67 |
| 10/16/2026 19:34 | 10 | 2.665 |
| 10/16/2026 19:34 | 100 | 2.665 |
| 10/16/2026 19:34 | 15 | 2.665 |
| 10/16/2026 19:34 | 27 | 2.665 |
| 10/16/2026 19:34 | 15 | 2.665 |
| 10/16/2026 19:34 | 327 | 2.665 |
| 10/16/2026 19:34 | 573 | 2.665 |
| 10/16/2026 19:33 | 500 | 2.665 |
| 10/16/2026 19:33 | 1 | 2.665 |
| 10/16/2026 19:33 | 18 | 2.665 |
| 10/16/2026 19:33 | 10 | 2.665 |
| 10/16/2026 19:33 | 34 | 2.665 |
| 10/16/2026 19:33 | 38 | 2.665 |
| 10/16/2026 19:33 | 34 | 2.665 |
| 10/16/2026 19:33 | 573 | 2.665 |
| 10/16/2026 19:32 | 40 | 2.66 |
| 10/16/2026 19:32 | 200 | 2.66 |
| 10/16/2026 19:32 | 4 | 2.66 |
| 10/16/2026 19:32 | 1 | 2.66 |
| 10/16/2026 19:32 | 300 | 2.66 |
| 10/16/2026 19:32 | 200 | 2.66 |
| 10/16/2026 19:32 | 89 | 2.66 |
| 10/16/2026 19:32 | 111 | 2.66 |
| 10/16/2026 19:32 | 10 | 2.655 |
| 10/16/2026 19:32 | 3 | 2.655 |
| 10/16/2026 19:32 | 573 | 2.655 |
| 10/16/2026 19:32 | 100 | 2.655 |
| 10/16/2026 19:32 | 52 | 2.655 |
| 10/16/2026 19:32 | 572 | 2.655 |
| 10/16/2026 19:31 | 1 | 2.655 |
| 10/16/2026 19:30 | 1 | 2.65 |
| 10/16/2026 19:30 | 4 | 2.65 |
| 10/16/2026 19:30 | 2 | 2.65 |
| 10/16/2026 19:30 | 1 | 2.65 |
| 10/16/2026 19:30 | 100 | 2.65 |
| 10/16/2026 19:30 | 100 | 2.65 |
| 10/16/2026 19:30 | 100 | 2.65 |
| 10/16/2026 19:30 | 100 | 2.65 |
| 10/16/2026 19:30 | 378 | 2.65 |
| 10/16/2026 19:30 | 100 | 2.65 |
| 10/16/2026 19:30 | 100 | 2.65 |
| 10/16/2026 19:30 | 1 | 2.645 |
| 10/16/2026 19:30 | 100 | 2.65 |
| 10/16/2026 19:29 | 1 | 2.645 |
| 10/16/2026 19:29 | 1 | 2.645 |
| 10/16/2026 19:29 | 1 | 2.645 |
| 10/16/2026 19:28 | 40 | 2.645 |
| 10/16/2026 19:28 | 100 | 2.65 |
| 10/16/2026 19:28 | 461 | 2.65 |
| 10/16/2026 19:28 | 143 | 2.65 |
| 10/16/2026 19:28 | 100 | 2.65 |
| 10/16/2026 19:28 | 100 | 2.65 |
| 10/16/2026 19:28 | 600 | 2.65 |
| 10/16/2026 19:28 | 3 | 2.65 |
| 10/16/2026 19:28 | 4270 | 2.65 |
| 10/16/2026 19:28 | 2700 | 2.65 |
| 10/16/2026 19:28 | 2800 | 2.65 |
| 10/16/2026 19:28 | 52 | 2.645 |
| 10/16/2026 19:28 | 10 | 2.645 |
| 10/16/2026 19:27 | 10 | 2.645 |
| 10/16/2026 19:27 | 10 | 2.645 |
| 10/16/2026 19:24 | 10 | 2.645 |
| 10/16/2026 19:24 | 519 | 2.645 |
| 10/16/2026 19:24 | 54 | 2.645 |
| 10/16/2026 19:23 | 200 | 2.645 |
| 10/16/2026 19:23 | 100 | 2.64 |
| 10/16/2026 19:23 | 100 | 2.64 |
| 10/16/2026 19:23 | 100 | 2.64 |
| 10/16/2026 19:23 | 100 | 2.64 |
| 10/16/2026 19:23 | 100 | 2.64 |
| 10/16/2026 19:23 | 100 | 2.64 |
| 10/16/2026 19:23 | 100 | 2.64 |
| 10/16/2026 19:23 | 100 | 2.64 |
| 10/16/2026 19:23 | 1 | 2.64 |
| 10/16/2026 19:23 | 200 | 2.64 |
| 10/16/2026 19:23 | 900 | 2.64 |
| 10/16/2026 19:23 | 3800 | 2.64 |
| 10/16/2026 19:23 | 57 | 2.635 |
| 10/16/2026 19:23 | 1 | 2.635 |
| 10/16/2026 19:22 | 486 | 2.63 |
| 10/16/2026 19:22 | 2000 | 2.63 |
| 10/16/2026 19:22 | 1 | 2.625 |
| 10/16/2026 19:22 | 2500 | 2.63 |
| 10/16/2026 19:22 | 119 | 2.64 |
| 10/16/2026 19:22 | 600 | 2.64 |
| 10/16/2026 19:22 | 100 | 2.64 |
| 10/16/2026 19:22 | 400 | 2.64 |
| 10/16/2026 19:22 | 200 | 2.64 |
| 10/16/2026 19:22 | 300 | 2.64 |
| 10/16/2026 19:22 | 2000 | 2.64 |
| 10/16/2026 19:22 | 281 | 2.635 |
| 10/16/2026 19:22 | 88 | 2.635 |
| 10/16/2026 19:22 | 12 | 2.635 |
| 10/16/2026 19:22 | 84 | 2.635 |
| 10/16/2026 19:22 | 104 | 2.635 |
| 10/16/2026 19:22 | 500 | 2.64 |
| 10/16/2026 19:22 | 400 | 2.64 |
| 10/16/2026 19:22 | 100 | 2.64 |
| 10/16/2026 19:22 | 300 | 2.64 |
| 10/16/2026 19:22 | 100 | 2.64 |
| 10/16/2026 19:22 | 2000 | 2.64 |
| 10/16/2026 19:22 | 100 | 2.64 |
| 10/16/2026 19:22 | 1300 | 2.64 |
| 10/16/2026 19:22 | 172 | 2.64 |
| 10/16/2026 19:21 | 1 | 2.64 |
| 10/16/2026 19:21 | 299 | 2.64 |
| 10/16/2026 19:21 | 1 | 2.64 |
| 10/16/2026 19:21 | 3330 | 2.64 |
| 10/16/2026 19:21 | 4270 | 2.64 |
| 10/16/2026 19:21 | 200 | 2.64 |
| 10/16/2026 19:20 | 63 | 2.635 |
| 10/16/2026 19:20 | 100 | 2.635 |
| 10/16/2026 19:20 | 59 | 2.63 |
| 10/16/2026 19:20 | 300 | 2.63 |
| 10/16/2026 19:20 | 172 | 2.63 |
| 10/16/2026 19:20 | 1500 | 2.63 |
| 10/16/2026 19:20 | 500 | 2.63 |
| 10/16/2026 19:20 | 3137 | 2.63 |
| 10/16/2026 19:20 | 2450 | 2.63 |
| 10/16/2026 19:20 | 1820 | 2.63 |
| 10/16/2026 19:20 | 573 | 2.635 |
| 10/16/2026 19:20 | 1771 | 2.64 |
| 10/16/2026 19:20 | 2499 | 2.64 |
| 10/16/2026 19:20 | 20 | 2.64 |
| 10/16/2026 19:20 | 400 | 2.64 |
| 10/16/2026 19:20 | 1390 | 2.64 |
| 10/16/2026 19:20 | 573 | 2.645 |
| 10/16/2026 19:20 | 100 | 2.65 |
| 10/16/2026 19:20 | 700 | 2.65 |
| 10/16/2026 19:20 | 1838 | 2.65 |
| 10/16/2026 19:20 | 200 | 2.65 |
| 10/16/2026 19:20 | 400 | 2.65 |
| 10/16/2026 19:20 | 500 | 2.65 |
| 10/16/2026 19:20 | 700 | 2.65 |
| 10/16/2026 19:20 | 536 | 2.65 |
| 10/16/2026 19:20 | 176 | 2.65 |
| 10/16/2026 19:20 | 2000 | 2.65 |
| 10/16/2026 19:20 | 100 | 2.65 |
| 10/16/2026 19:20 | 100 | 2.65 |
| 10/16/2026 19:20 | 100 | 2.65 |
| 10/16/2026 19:20 | 200 | 2.65 |
| 10/16/2026 19:20 | 100 | 2.65 |
| 10/16/2026 19:20 | 100 | 2.65 |
| 10/16/2026 19:20 | 3406 | 2.65 |
| 10/16/2026 19:20 | 864 | 2.65 |
| 10/16/2026 19:20 | 536 | 2.65 |
| 10/16/2026 19:20 | 10 | 2.645 |
| 10/16/2026 19:20 | 2 | 2.645 |
| 10/16/2026 19:20 | 1 | 2.645 |
| 10/16/2026 19:19 | 61 | 2.645 |
| 10/16/2026 19:19 | 14 | 2.645 |
| 10/16/2026 19:18 | 100 | 2.65 |
| 10/16/2026 19:18 | 100 | 2.65 |
| 10/16/2026 19:18 | 100 | 2.65 |
| 10/16/2026 19:18 | 100 | 2.65 |
| 10/16/2026 19:18 | 100 | 2.65 |
| 10/16/2026 19:18 | 100 | 2.65 |
| 10/16/2026 19:18 | 474 | 2.65 |
| 10/16/2026 19:18 | 200 | 2.65 |
| 10/16/2026 19:18 | 2600 | 2.65 |
| 10/16/2026 19:18 | 2500 | 2.65 |
| 10/16/2026 19:18 | 4270 | 2.65 |
| 10/16/2026 19:18 | 200 | 2.65 |
| 10/16/2026 19:18 | 59 | 2.645 |
| 10/16/2026 19:18 | 48 | 2.645 |
| 10/16/2026 19:18 | 52 | 2.645 |
| 10/16/2026 19:18 | 1 | 2.645 |
| 10/16/2026 19:18 | 2 | 2.645 |
| 10/16/2026 19:18 | 1 | 2.645 |
| 10/16/2026 19:17 | 440 | 2.65 |
| 10/16/2026 19:17 | 474 | 2.65 |
| 10/16/2026 19:17 | 900 | 2.645 |
| 10/16/2026 19:17 | 100 | 2.645 |
| 10/16/2026 19:17 | 88 | 2.645 |
| 10/16/2026 19:17 | 573 | 2.645 |
| 10/16/2026 19:17 | 100 | 2.64 |
| 10/16/2026 19:17 | 100 | 2.64 |
| 10/16/2026 19:17 | 200 | 2.64 |
| 10/16/2026 19:17 | 100 | 2.64 |
| 10/16/2026 19:17 | 500 | 2.64 |
| 10/16/2026 19:17 | 434 | 2.64 |
| 10/16/2026 19:17 | 15 | 2.64 |
| 10/16/2026 19:17 | 100 | 2.64 |
| 10/16/2026 19:17 | 2 | 2.64 |
| 10/16/2026 19:17 | 200 | 2.64 |
| 10/16/2026 19:17 | 76 | 2.64 |
| 10/16/2026 19:17 | 30 | 2.64 |
| 10/16/2026 19:17 | 100 | 2.64 |
| 10/16/2026 19:17 | 10 | 2.64 |
| 10/16/2026 19:17 | 100 | 2.635 |
| 10/16/2026 19:17 | 100 | 2.635 |
| 10/16/2026 19:16 | 200 | 2.635 |
| 10/16/2026 19:16 | 1 | 2.635 |
| 10/16/2026 19:16 | 57 | 2.635 |
| 10/16/2026 19:16 | 1 | 2.635 |
| 10/16/2026 19:16 | 11 | 2.64 |
| 10/16/2026 19:16 | 20 | 2.64 |
| 10/16/2026 19:16 | 100 | 2.64 |
| 10/16/2026 19:16 | 2700 | 2.64 |
| 10/16/2026 19:16 | 75 | 2.64 |
| 10/16/2026 19:16 | 1600 | 2.64 |
| 10/16/2026 19:16 | 1600 | 2.64 |
| 10/16/2026 19:16 | 1600 | 2.64 |
| 10/16/2026 19:16 | 100 | 2.64 |
| 10/16/2026 19:16 | 51 | 2.64 |
| 10/16/2026 19:16 | 53 | 2.64 |
| 10/16/2026 19:16 | 1600 | 2.64 |
| 10/16/2026 19:16 | 582 | 2.64 |
| 10/16/2026 19:16 | 384 | 2.64 |
| 10/16/2026 19:16 | 1600 | 2.64 |
| 10/16/2026 19:16 | 1304 | 2.64 |
| 10/16/2026 19:16 | 100 | 2.64 |
| 10/16/2026 19:16 | 1 | 2.65 |
| 10/16/2026 19:16 | 400 | 2.65 |
| 10/16/2026 19:16 | 126 | 2.65 |
| 10/16/2026 19:16 | 400 | 2.65 |
| 10/16/2026 19:15 | 4 | 2.66 |
| 10/16/2026 19:15 | 9 | 2.66 |
| 10/16/2026 19:15 | 91 | 2.66 |
| 10/16/2026 19:15 | 10 | 2.66 |
| 10/16/2026 19:15 | 258 | 2.66 |
| 10/16/2026 19:15 | 142 | 2.66 |
| 10/16/2026 19:15 | 15 | 2.66 |
| 10/16/2026 19:14 | 10 | 2.66 |
| 10/16/2026 19:14 | 10 | 2.665 |
| 10/16/2026 19:13 | 510 | 2.665 |
| 10/16/2026 19:13 | 50 | 2.665 |
| 10/16/2026 19:13 | 573 | 2.665 |
| 10/16/2026 19:13 | 300 | 2.67 |
| 10/16/2026 19:13 | 100 | 2.67 |
| 10/16/2026 19:13 | 53 | 2.67 |
| 10/16/2026 19:13 | 300 | 2.67 |
| 10/16/2026 19:13 | 76 | 2.67 |
| 10/16/2026 19:11 | 1 | 2.675 |
| 10/16/2026 19:11 | 56 | 2.675 |
| 10/16/2026 19:11 | 6 | 2.675 |
| 10/16/2026 19:10 | 17 | 2.675 |
| 10/16/2026 19:10 | 53 | 2.675 |
| 10/16/2026 19:10 | 100 | 2.675 |
| 10/16/2026 19:10 | 1432 | 2.67 |
| 10/16/2026 19:10 | 192 | 2.67 |
| 10/16/2026 19:10 | 2646 | 2.67 |
| 10/16/2026 19:10 | 1000 | 2.67 |
| 10/16/2026 19:10 | 322 | 2.67 |
| 10/16/2026 19:10 | 56 | 2.67 |
| 10/16/2026 19:10 | 200 | 2.67 |
| 10/16/2026 19:10 | 3 | 2.67 |
| 10/16/2026 19:10 | 200 | 2.67 |
| 10/16/2026 19:09 | 10 | 2.675 |
| 10/16/2026 19:08 | 100 | 2.67 |
| 10/16/2026 19:08 | 200 | 2.67 |
| 10/16/2026 19:08 | 1 | 2.67 |
| 10/16/2026 19:08 | 600 | 2.67 |
| 10/16/2026 19:08 | 2900 | 2.67 |
| 10/16/2026 19:08 | 100 | 2.67 |
| 10/16/2026 19:08 | 15 | 2.67 |
| 10/16/2026 19:08 | 322 | 2.67 |
| 10/16/2026 19:08 | 527 | 2.665 |
| 10/16/2026 19:08 | 100 | 2.665 |
| 10/16/2026 19:08 | 47 | 2.665 |
| 10/16/2026 19:08 | 53 | 2.665 |
| 10/16/2026 19:08 | 57 | 2.665 |
| 10/16/2026 19:08 | 90 | 2.665 |
| 10/16/2026 19:08 | 10 | 2.665 |
| 10/16/2026 19:08 | 190 | 2.665 |
| 10/16/2026 19:08 | 200 | 2.665 |
| 10/16/2026 19:08 | 52 | 2.665 |
| 10/16/2026 19:08 | 50 | 2.665 |
| 10/16/2026 19:07 | 92 | 2.665 |
| 10/16/2026 19:07 | 2 | 2.665 |
| 10/16/2026 19:06 | 10 | 2.665 |
| 10/16/2026 19:06 | 100 | 2.67 |
| 10/16/2026 19:06 | 63 | 2.67 |
| 10/16/2026 19:06 | 100 | 2.67 |
| 10/16/2026 19:04 | 11 | 2.675 |
| 10/16/2026 19:04 | 18 | 2.67 |
| 10/16/2026 19:04 | 200 | 2.67 |
| 10/16/2026 19:04 | 284 | 2.67 |
| 10/16/2026 19:04 | 1600 | 2.67 |
| 10/16/2026 19:04 | 1500 | 2.67 |
| 10/16/2026 19:04 | 33 | 2.67 |
| 10/16/2026 19:04 | 1017 | 2.67 |
| 10/16/2026 19:04 | 3211 | 2.67 |
| 10/16/2026 19:04 | 6 | 2.67 |
| 10/16/2026 19:04 | 1206 | 2.67 |
| 10/16/2026 19:04 | 4 | 2.67 |
| 10/16/2026 19:04 | 10 | 2.675 |
| 10/16/2026 19:03 | 100 | 2.675 |
| 10/16/2026 19:03 | 26 | 2.675 |
| 10/16/2026 19:03 | 100 | 2.675 |
| 10/16/2026 19:03 | 100 | 2.675 |
| 10/16/2026 19:03 | 392 | 2.675 |
| 10/16/2026 19:03 | 8 | 2.675 |
| 10/16/2026 19:02 | 10 | 2.67 |
| 10/16/2026 19:01 | 49 | 2.68 |
| 10/16/2026 19:01 | 51 | 2.68 |
| 10/16/2026 19:01 | 10 | 2.68 |
| 10/16/2026 19:01 | 139 | 2.68 |
| 10/16/2026 19:01 | 161 | 2.68 |
| 10/16/2026 19:00 | 10 | 2.685 |
| 10/16/2026 18:59 | 1 | 2.685 |
| 10/16/2026 18:59 | 1 | 2.685 |
| 10/16/2026 18:59 | 1 | 2.685 |
| 10/16/2026 18:56 | 15 | 2.685 |
| 10/16/2026 18:56 | 2 | 2.68 |
| 10/16/2026 18:56 | 100 | 2.68 |
| 10/16/2026 18:56 | 200 | 2.68 |
| 10/16/2026 18:56 | 100 | 2.68 |
| 10/16/2026 18:56 | 600 | 2.68 |
| 10/16/2026 18:56 | 78 | 2.675 |
| 10/16/2026 18:56 | 22 | 2.675 |
| 10/16/2026 18:56 | 178 | 2.675 |
| 10/16/2026 18:56 | 189 | 2.675 |
| 10/16/2026 18:56 | 11 | 2.675 |
| 10/16/2026 18:56 | 10 | 2.675 |
| 10/16/2026 18:55 | 1 | 2.675 |
| 10/16/2026 18:55 | 10 | 2.675 |
| 10/16/2026 18:55 | 1 | 2.675 |
| 10/16/2026 18:55 | 10 | 2.68 |
| 10/16/2026 18:55 | 31 | 2.68 |
| 10/16/2026 18:55 | 169 | 2.68 |
| 10/16/2026 18:55 | 10 | 2.68 |
| 10/16/2026 18:55 | 100 | 2.68 |
| 10/16/2026 18:55 | 2 | 2.68 |
| 10/16/2026 18:55 | 9 | 2.685 |
| 10/16/2026 18:55 | 2 | 2.685 |
| 10/16/2026 18:55 | 10 | 2.685 |
| 10/16/2026 18:55 | 1 | 2.685 |
| 10/16/2026 18:53 | 200 | 2.685 |
| 10/16/2026 18:53 | 200 | 2.685 |
| 10/16/2026 18:53 | 200 | 2.685 |
| 10/16/2026 18:53 | 1 | 2.685 |
| 10/16/2026 18:53 | 100 | 2.685 |
| 10/16/2026 18:53 | 1 | 2.685 |
| 10/16/2026 18:53 | 1 | 2.68 |
| 10/16/2026 18:52 | 12 | 2.685 |
| 10/16/2026 18:52 | 10 | 2.685 |
| 10/16/2026 18:52 | 1 | 2.685 |
| 10/16/2026 18:51 | 119 | 2.68 |
| 10/16/2026 18:51 | 1501 | 2.68 |
| 10/16/2026 18:51 | 200 | 2.68 |
| 10/16/2026 18:51 | 291 | 2.68 |
| 10/16/2026 18:51 | 352 | 2.68 |
| 10/16/2026 18:51 | 400 | 2.68 |
| 10/16/2026 18:51 | 1700 | 2.68 |
| 10/16/2026 18:51 | 2100 | 2.68 |
| 10/16/2026 18:51 | 100 | 2.68 |
| 10/16/2026 18:51 | 100 | 2.68 |
| 10/16/2026 18:51 | 2100 | 2.68 |
| 10/16/2026 18:51 | 100 | 2.68 |
| 10/16/2026 18:51 | 853 | 2.68 |
| 10/16/2026 18:51 | 500 | 2.68 |
| 10/16/2026 18:51 | 2100 | 2.68 |
| 10/16/2026 18:51 | 600 | 2.68 |
| 10/16/2026 18:51 | 100 | 2.68 |
| 10/16/2026 18:51 | 2100 | 2.68 |
| 10/16/2026 18:51 | 1070 | 2.68 |
| 10/16/2026 18:51 | 8 | 2.68 |
| 10/16/2026 18:51 | 92 | 2.68 |
| 10/16/2026 18:51 | 100 | 2.68 |
| 10/16/2026 18:51 | 1700 | 2.68 |
| 10/16/2026 18:51 | 508 | 2.68 |
| 10/16/2026 18:51 | 765 | 2.685 |
| 10/16/2026 18:51 | 200 | 2.69 |
| 10/16/2026 18:51 | 10 | 2.69 |
| 10/16/2026 18:51 | 1 | 2.69 |
| 10/16/2026 18:50 | 10 | 2.695 |
| 10/16/2026 18:50 | 100 | 2.69 |
| 10/16/2026 18:50 | 100 | 2.69 |
| 10/16/2026 18:50 | 100 | 2.69 |
| 10/16/2026 18:50 | 116 | 2.69 |
| 10/16/2026 18:50 | 100 | 2.69 |
| 10/16/2026 18:50 | 100 | 2.69 |
| 10/16/2026 18:50 | 2100 | 2.69 |
| 10/16/2026 18:50 | 2100 | 2.69 |
| 10/16/2026 18:50 | 4100 | 2.69 |
| 10/16/2026 18:50 | 1000 | 2.69 |
| 10/16/2026 18:50 | 562 | 2.69 |
| 10/16/2026 18:50 | 2100 | 2.69 |
| 10/16/2026 18:50 | 116 | 2.685 |
| 10/16/2026 18:50 | 100 | 2.685 |
| 10/16/2026 18:49 | 4 | 2.685 |
| 10/16/2026 18:49 | 1 | 2.685 |
| 10/16/2026 18:49 | 10 | 2.69 |
| 10/16/2026 18:49 | 51 | 2.69 |
| 10/16/2026 18:49 | 249 | 2.69 |
| 10/16/2026 18:49 | 51 | 2.69 |
| 10/16/2026 18:49 | 149 | 2.69 |
| 10/16/2026 18:48 | 15 | 2.695 |
| 10/16/2026 18:48 | 2100 | 2.70 |
| 10/16/2026 18:48 | 488 | 2.70 |
| 10/16/2026 18:48 | 12 | 2.70 |
| 10/16/2026 18:48 | 10 | 2.705 |
| 10/16/2026 18:48 | 10 | 2.705 |
| 10/16/2026 18:48 | 30 | 2.71 |
| 10/16/2026 18:48 | 200 | 2.71 |
| 10/16/2026 18:48 | 100 | 2.71 |
| 10/16/2026 18:48 | 10 | 2.71 |
| 10/16/2026 18:48 | 1424 | 2.71 |
| 10/16/2026 18:46 | 5 | 2.715 |
| 10/16/2026 18:46 | 90 | 2.71 |
| 10/16/2026 18:46 | 10 | 2.715 |
| 10/16/2026 18:46 | 200 | 2.71 |
| 10/16/2026 18:46 | 100 | 2.71 |
| 10/16/2026 18:46 | 20 | 2.71 |
| 10/16/2026 18:46 | 100 | 2.71 |
| 10/16/2026 18:46 | 200 | 2.71 |
| 10/16/2026 18:46 | 384 | 2.71 |
| 10/16/2026 18:46 | 100 | 2.71 |
| 10/16/2026 18:46 | 100 | 2.71 |
| 10/16/2026 18:46 | 100 | 2.71 |
| 10/16/2026 18:46 | 100 | 2.71 |
| 10/16/2026 18:46 | 100 | 2.71 |
| 10/16/2026 18:46 | 100 | 2.71 |
| 10/16/2026 18:46 | 100 | 2.71 |
| 10/16/2026 18:46 | 100 | 2.71 |
| 10/16/2026 18:46 | 4270 | 2.71 |
| 10/16/2026 18:46 | 3700 | 2.71 |
| 10/16/2026 18:46 | 1000 | 2.71 |
| 10/16/2026 18:46 | 200 | 2.71 |
| 10/16/2026 18:46 | 100 | 2.705 |
| 10/16/2026 18:45 | 1 | 2.705 |
| 10/16/2026 18:45 | 24 | 2.705 |
| 10/16/2026 18:44 | 100 | 2.70 |
| 10/16/2026 18:44 | 100 | 2.70 |
| 10/16/2026 18:44 | 100 | 2.70 |
| 10/16/2026 18:44 | 100 | 2.70 |
| 10/16/2026 18:44 | 300 | 2.70 |
| 10/16/2026 18:44 | 540 | 2.70 |
| 10/16/2026 18:44 | 100 | 2.695 |
| 10/16/2026 18:44 | 12 | 2.69 |
| 10/16/2026 18:44 | 470 | 2.69 |
| 10/16/2026 18:44 | 464 | 2.69 |
| 10/16/2026 18:44 | 3 | 2.69 |
| 10/16/2026 18:44 | 924 | 2.69 |
| 10/16/2026 18:44 | 76 | 2.69 |
| 10/16/2026 18:44 | 2100 | 2.69 |
| 10/16/2026 18:44 | 10 | 2.69 |
| 10/16/2026 18:44 | 142 | 2.69 |
| 10/16/2026 18:44 | 927 | 2.69 |
| 10/16/2026 18:44 | 400 | 2.69 |
| 10/16/2026 18:44 | 500 | 2.69 |
| 10/16/2026 18:44 | 100 | 2.69 |
| 10/16/2026 18:44 | 3600 | 2.69 |
| 10/16/2026 18:44 | 12 | 2.69 |
| 10/16/2026 18:44 | 634 | 2.69 |
| 10/16/2026 18:44 | 2100 | 2.69 |
| 10/16/2026 18:44 | 1 | 2.685 |
| 10/16/2026 18:44 | 20 | 2.68 |
| 10/16/2026 18:44 | 508 | 2.68 |
| 10/16/2026 18:44 | 807 | 2.68 |
| 10/16/2026 18:44 | 300 | 2.68 |
| 10/16/2026 18:44 | 2100 | 2.68 |
| 10/16/2026 18:43 | 77 | 2.68 |
| 10/16/2026 18:43 | 300 | 2.68 |
| 10/16/2026 18:43 | 11 | 2.685 |
| 10/16/2026 18:43 | 2100 | 2.68 |
| 10/16/2026 18:43 | 100 | 2.68 |
| 10/16/2026 18:43 | 500 | 2.68 |
| 10/16/2026 18:43 | 100 | 2.68 |
| 10/16/2026 18:43 | 18 | 2.68 |
| 10/16/2026 18:43 | 3433 | 2.68 |
| 10/16/2026 18:43 | 2100 | 2.68 |
| 10/16/2026 18:43 | 100 | 2.675 |
| 10/16/2026 18:43 | 100 | 2.675 |
| 10/16/2026 18:43 | 100 | 2.675 |
| 10/16/2026 18:42 | 10 | 2.68 |
| 10/16/2026 18:42 | 290 | 2.68 |
| 10/16/2026 18:42 | 1450 | 2.68 |
| 10/16/2026 18:42 | 300 | 2.68 |
| 10/16/2026 18:42 | 200 | 2.685 |
| 10/16/2026 18:42 | 200 | 2.685 |
| 10/16/2026 18:42 | 200 | 2.685 |
| 10/16/2026 18:42 | 10 | 2.685 |
| 10/16/2026 18:42 | 12 | 2.685 |
| 10/16/2026 18:42 | 81 | 2.69 |
| 10/16/2026 18:42 | 1750 | 2.69 |
| 10/16/2026 18:42 | 1600 | 2.69 |
| 10/16/2026 18:42 | 200 | 2.69 |
| 10/16/2026 18:42 | 300 | 2.69 |
| 10/16/2026 18:42 | 11 | 2.695 |
| 10/16/2026 18:42 | 10 | 2.695 |
| 10/16/2026 18:42 | 10 | 2.695 |
| 10/16/2026 18:42 | 1 | 2.695 |
| 10/16/2026 18:41 | 1 | 2.695 |
| 10/16/2026 18:41 | 100 | 2.695 |
| 10/16/2026 18:41 | 600 | 2.695 |
| 10/16/2026 18:41 | 1700 | 2.70 |
| 10/16/2026 18:41 | 300 | 2.70 |
| 10/16/2026 18:41 | 100 | 2.70 |
| 10/16/2026 18:41 | 25 | 2.70 |
| 10/16/2026 18:41 | 13 | 2.70 |
| 10/16/2026 18:41 | 300 | 2.70 |
| 10/16/2026 18:41 | 100 | 2.70 |
| 10/16/2026 18:41 | 20 | 2.70 |
| 10/16/2026 18:41 | 55 | 2.70 |
| 10/16/2026 18:41 | 1300 | 2.70 |
| 10/16/2026 18:41 | 391 | 2.70 |
| 10/16/2026 18:41 | 109 | 2.70 |
| 10/16/2026 18:41 | 106 | 2.71 |
| 10/16/2026 18:41 | 282 | 2.71 |
| 10/16/2026 18:41 | 1594 | 2.71 |
| 10/16/2026 18:41 | 7405 | 2.71 |
| 10/16/2026 18:41 | 45 | 2.71 |
| 10/16/2026 18:41 | 4 | 2.71 |
| 10/16/2026 18:40 | 36 | 2.71 |
| 10/16/2026 18:39 | 3 | 2.715 |
| 10/16/2026 18:39 | 53 | 2.715 |
| 10/16/2026 18:37 | 608 | 2.71 |
| 10/16/2026 18:37 | 500 | 2.71 |
| 10/16/2026 18:37 | 100 | 2.71 |
| 10/16/2026 18:37 | 200 | 2.71 |
| 10/16/2026 18:37 | 10 | 2.71 |
| 10/16/2026 18:37 | 62 | 2.71 |
| 10/16/2026 18:37 | 100 | 2.71 |
| 10/16/2026 18:37 | 140 | 2.71 |
| 10/16/2026 18:37 | 34 | 2.71 |
| 10/16/2026 18:36 | 300 | 2.71 |
| 10/16/2026 18:36 | 500 | 2.71 |
| 10/16/2026 18:36 | 1700 | 2.71 |
| 10/16/2026 18:36 | 262 | 2.71 |
| 10/16/2026 18:36 | 200 | 2.71 |
| 10/16/2026 18:36 | 300 | 2.71 |
| 10/16/2026 18:36 | 66 | 2.705 |
| 10/16/2026 18:36 | 73 | 2.705 |
| 10/16/2026 18:36 | 77 | 2.705 |
| 10/16/2026 18:36 | 50 | 2.705 |
| 10/16/2026 18:36 | 50 | 2.705 |
| 10/16/2026 18:36 | 150 | 2.705 |
| 10/16/2026 18:36 | 150 | 2.705 |
| 10/16/2026 18:36 | 50 | 2.705 |
| 10/16/2026 18:36 | 100 | 2.71 |
| 10/16/2026 18:36 | 2 | 2.71 |
| 10/16/2026 18:36 | 765 | 2.715 |
| 10/16/2026 18:36 | 81 | 2.715 |
| 10/16/2026 18:36 | 71 | 2.715 |
| 10/16/2026 18:36 | 100 | 2.715 |
| 10/16/2026 18:35 | 12 | 2.71 |
| 10/16/2026 18:35 | 1700 | 2.71 |
| 10/16/2026 18:35 | 6503 | 2.71 |
| 10/16/2026 18:35 | 100 | 2.71 |
| 10/16/2026 18:35 | 262 | 2.71 |
| 10/16/2026 18:35 | 100 | 2.71 |
| 10/16/2026 18:35 | 100 | 2.71 |
| 10/16/2026 18:35 | 300 | 2.71 |
| 10/16/2026 18:35 | 1700 | 2.71 |
| 10/16/2026 18:35 | 98 | 2.71 |
| 10/16/2026 18:35 | 500 | 2.71 |
| 10/16/2026 18:35 | 1700 | 2.71 |
| 10/16/2026 18:35 | 20 | 2.71 |
| 10/16/2026 18:35 | 105 | 2.71 |
| 10/16/2026 18:35 | 933 | 2.71 |
| 10/16/2026 18:35 | 70 | 2.705 |
| 10/16/2026 18:35 | 100 | 2.705 |
| 10/16/2026 18:35 | 210 | 2.71 |
| 10/16/2026 18:35 | 56 | 2.71 |
| 10/16/2026 18:35 | 4 | 2.71 |
| 10/16/2026 18:35 | 44 | 2.71 |
| 10/16/2026 18:35 | 56 | 2.71 |
| 10/16/2026 18:34 | 1 | 2.715 |
| 10/16/2026 18:34 | 1 | 2.715 |
| 10/16/2026 18:34 | 2 | 2.715 |
| 10/16/2026 18:34 | 200 | 2.715 |
| 10/16/2026 18:34 | 150 | 2.715 |
| 10/16/2026 18:34 | 50 | 2.715 |
| 10/16/2026 18:34 | 10 | 2.715 |
| 10/16/2026 18:34 | 2 | 2.715 |
| 10/16/2026 18:34 | 649 | 2.72 |
| 10/16/2026 18:34 | 909 | 2.715 |
| 10/16/2026 18:34 | 765 | 2.715 |
| 10/16/2026 18:34 | 4270 | 2.72 |
| 10/16/2026 18:34 | 7 | 2.72 |
| 10/16/2026 18:34 | 564 | 2.72 |
| 10/16/2026 18:33 | 8 | 2.725 |
| 10/16/2026 18:33 | 20 | 2.73 |
| 10/16/2026 18:33 | 153 | 2.73 |
| 10/16/2026 18:33 | 13 | 2.73 |
| 10/16/2026 18:33 | 4270 | 2.73 |
| 10/16/2026 18:33 | 1515 | 2.73 |
| 10/16/2026 18:33 | 85 | 2.73 |
| 10/16/2026 18:33 | 125 | 2.73 |
| 10/16/2026 18:32 | 100 | 2.73 |
| 10/16/2026 18:32 | 15 | 2.73 |
| 10/16/2026 18:32 | 2150 | 2.73 |
| 10/16/2026 18:32 | 3150 | 2.73 |
| 10/16/2026 18:32 | 200 | 2.73 |
| 10/16/2026 18:32 | 765 | 2.725 |
| 10/16/2026 18:32 | 100 | 2.725 |
| 10/16/2026 18:32 | 1300 | 2.725 |
| 10/16/2026 18:32 | 200 | 2.725 |
| 10/16/2026 18:31 | 222 | 2.725 |
| 10/16/2026 18:31 | 200 | 2.725 |
| 10/16/2026 18:31 | 100 | 2.725 |
| 10/16/2026 18:31 | 4270 | 2.73 |
| 10/16/2026 18:31 | 50 | 2.73 |
| 10/16/2026 18:31 | 100 | 2.74 |
| 10/16/2026 18:31 | 100 | 2.74 |
| 10/16/2026 18:31 | 613 | 2.74 |
| 10/16/2026 18:31 | 987 | 2.74 |
| 10/16/2026 18:31 | 524 | 2.74 |
| 10/16/2026 18:31 | 4270 | 2.74 |
| 10/16/2026 18:30 | 1 | 2.74 |
| 10/16/2026 18:30 | 1 | 2.74 |
| 10/16/2026 18:30 | 10 | 2.74 |
| 10/16/2026 18:29 | 100 | 2.75 |
| 10/16/2026 18:29 | 35 | 2.75 |
| 10/16/2026 18:29 | 126 | 2.75 |
| 10/16/2026 18:29 | 4170 | 2.75 |
| 10/16/2026 18:29 | 100 | 2.75 |
| 10/16/2026 18:29 | 300 | 2.75 |
| 10/16/2026 18:29 | 469 | 2.75 |
| 10/16/2026 18:25 | 10 | 2.75 |
| 10/16/2026 18:25 | 1 | 2.755 |
| 10/16/2026 18:21 | 10 | 2.75 |
| 10/16/2026 18:21 | 1 | 2.755 |
| 10/16/2026 18:21 | 100 | 2.755 |
| 10/16/2026 18:21 | 38 | 2.755 |
| 10/16/2026 18:21 | 62 | 2.755 |
| 10/16/2026 18:21 | 40 | 2.755 |
| 10/16/2026 18:21 | 98 | 2.755 |
| 10/16/2026 18:21 | 1 | 2.755 |
| 10/16/2026 18:20 | 1 | 2.755 |
| 10/16/2026 18:19 | 2300 | 2.76 |
| 10/16/2026 18:19 | 580 | 2.76 |
| 10/16/2026 18:19 | 10 | 2.76 |
| 10/16/2026 18:19 | 99 | 2.76 |
| 10/16/2026 18:19 | 129 | 2.76 |
| 10/16/2026 18:18 | 71 | 2.76 |
| 10/16/2026 18:18 | 100 | 2.76 |
| 10/16/2026 18:17 | 100 | 2.76 |
| 10/16/2026 18:17 | 600 | 2.76 |
| 10/16/2026 18:17 | 500 | 2.76 |
| 10/16/2026 18:17 | 100 | 2.76 |
| 10/16/2026 18:17 | 100 | 2.76 |
| 10/16/2026 18:17 | 100 | 2.76 |
| 10/16/2026 18:17 | 400 | 2.76 |
| 10/16/2026 18:17 | 100 | 2.76 |
| 10/16/2026 18:17 | 4500 | 2.76 |
| 10/16/2026 18:17 | 31 | 2.755 |
| 10/16/2026 18:17 | 100 | 2.755 |
| 10/16/2026 18:16 | 1 | 2.755 |
| 10/16/2026 18:16 | 2095 | 2.76 |
| 10/16/2026 18:16 | 200 | 2.76 |
| 10/16/2026 18:16 | 2 | 2.76 |
| 10/16/2026 18:16 | 4270 | 2.76 |
| 10/16/2026 18:16 | 580 | 2.76 |
| 10/16/2026 18:16 | 765 | 2.765 |
| 10/16/2026 18:16 | 25 | 2.765 |
| 10/16/2026 18:16 | 272 | 2.77 |
| 10/16/2026 18:16 | 1630 | 2.77 |
| 10/16/2026 18:16 | 2277 | 2.77 |
| 10/16/2026 18:16 | 516 | 2.77 |
| 10/16/2026 18:16 | 2737 | 2.77 |
| 10/16/2026 18:16 | 1 | 2.775 |
| 10/16/2026 18:16 | 2552 | 2.78 |
| 10/16/2026 18:16 | 600 | 2.78 |
| 10/16/2026 18:16 | 2300 | 2.78 |
| 10/16/2026 18:15 | 200 | 2.78 |
| 10/16/2026 18:15 | 100 | 2.78 |
| 10/16/2026 18:15 | 200 | 2.78 |
| 10/16/2026 18:15 | 1280 | 2.78 |
| 10/16/2026 18:15 | 2 | 2.78 |
| 10/16/2026 18:15 | 2 | 2.78 |
| 10/16/2026 18:15 | 3 | 2.78 |
| 10/16/2026 18:15 | 4270 | 2.78 |
| 10/16/2026 18:15 | 1 | 2.78 |
| 10/16/2026 18:15 | 299 | 2.78 |
| 10/16/2026 18:15 | 3400 | 2.78 |
| 10/16/2026 18:14 | 100 | 2.78 |
| 10/16/2026 18:14 | 67 | 2.775 |
| 10/16/2026 18:14 | 100 | 2.775 |
| 10/16/2026 18:14 | 300 | 2.77 |
| 10/16/2026 18:14 | 300 | 2.77 |
| 10/16/2026 18:14 | 100 | 2.77 |
| 10/16/2026 18:14 | 600 | 2.77 |
| 10/16/2026 18:14 | 4270 | 2.77 |
| 10/16/2026 18:13 | 220 | 2.765 |
| 10/16/2026 18:13 | 1 | 2.765 |
| 10/16/2026 18:13 | 100 | 2.765 |
| 10/16/2026 18:13 | 100 | 2.765 |
| 10/16/2026 18:12 | 100 | 2.77 |
| 10/16/2026 18:12 | 17 | 2.765 |
| 10/16/2026 18:12 | 100 | 2.76 |
| 10/16/2026 18:12 | 200 | 2.76 |
| 10/16/2026 18:12 | 100 | 2.76 |
| 10/16/2026 18:12 | 500 | 2.76 |
| 10/16/2026 18:12 | 100 | 2.76 |
| 10/16/2026 18:12 | 100 | 2.76 |
| 10/16/2026 18:12 | 200 | 2.76 |
| 10/16/2026 18:12 | 200 | 2.76 |
| 10/16/2026 18:12 | 4270 | 2.76 |
| 10/16/2026 18:12 | 4400 | 2.76 |
| 10/16/2026 18:12 | 4400 | 2.76 |
| 10/16/2026 18:12 | 18 | 2.755 |
| 10/16/2026 18:12 | 1 | 2.755 |
| 10/16/2026 18:11 | 1 | 2.755 |
| 10/16/2026 18:10 | 264 | 2.75 |
| 10/16/2026 18:10 | 736 | 2.75 |
| 10/16/2026 18:10 | 4270 | 2.75 |
| 10/16/2026 18:10 | 100 | 2.75 |
| 10/16/2026 18:10 | 465 | 2.75 |
| 10/16/2026 18:10 | 377 | 2.75 |
| 10/16/2026 18:10 | 500 | 2.75 |
| 10/16/2026 18:10 | 4270 | 2.75 |
| 10/16/2026 18:10 | 1 | 2.75 |
| 10/16/2026 18:10 | 500 | 2.75 |
| 10/16/2026 18:10 | 500 | 2.75 |
| 10/16/2026 18:10 | 3800 | 2.75 |
| 10/16/2026 18:10 | 4900 | 2.75 |
| 10/16/2026 18:10 | 396 | 2.75 |
| 10/16/2026 18:10 | 765 | 2.745 |
| 10/16/2026 18:10 | 200 | 2.74 |
| 10/16/2026 18:10 | 200 | 2.74 |
| 10/16/2026 18:10 | 100 | 2.74 |
| 10/16/2026 18:10 | 100 | 2.74 |
| 10/16/2026 18:10 | 100 | 2.74 |
| 10/16/2026 18:10 | 100 | 2.74 |
| 10/16/2026 18:10 | 100 | 2.74 |
| 10/16/2026 18:10 | 5 | 2.74 |
| 10/16/2026 18:10 | 200 | 2.74 |
| 10/16/2026 18:10 | 3600 | 2.74 |
| 10/16/2026 18:10 | 3700 | 2.74 |
| 10/16/2026 18:10 | 4270 | 2.74 |
| 10/16/2026 18:10 | 765 | 2.735 |
| 10/16/2026 18:09 | 147 | 2.735 |
| 10/16/2026 18:09 | 500 | 2.73 |
| 10/16/2026 18:09 | 200 | 2.73 |
| 10/16/2026 18:09 | 18 | 2.73 |
| 10/16/2026 18:09 | 2 | 2.73 |
| 10/16/2026 18:09 | 100 | 2.73 |
| 10/16/2026 18:09 | 3 | 2.73 |
| 10/16/2026 18:09 | 6 | 2.73 |
| 10/16/2026 18:09 | 800 | 2.73 |
| 10/16/2026 18:09 | 4200 | 2.73 |
| 10/16/2026 18:09 | 2300 | 2.73 |
| 10/16/2026 18:09 | 300 | 2.725 |
| 10/16/2026 18:09 | 40 | 2.725 |
| 10/16/2026 18:09 | 156 | 2.725 |
| 10/16/2026 18:09 | 700 | 2.725 |
| 10/16/2026 18:09 | 100 | 2.725 |
| 10/16/2026 18:09 | 13350 | 2.72 |
| 10/16/2026 18:09 | 300 | 2.72 |
| 10/16/2026 18:09 | 564 | 2.72 |
| 10/16/2026 18:09 | 324 | 2.72 |
| 10/16/2026 18:09 | 300 | 2.72 |
| 10/16/2026 18:09 | 100 | 2.72 |
| 10/16/2026 18:09 | 565 | 2.72 |
| 10/16/2026 18:09 | 435 | 2.72 |
| 10/16/2026 18:09 | 100 | 2.72 |
| 10/16/2026 18:09 | 300 | 2.72 |
| 10/16/2026 18:09 | 498 | 2.72 |
| 10/16/2026 18:09 | 2100 | 2.725 |
| 10/16/2026 18:09 | 765 | 2.725 |
| 10/16/2026 18:08 | 32 | 2.73 |
| 10/16/2026 18:08 | 100 | 2.73 |
| 10/16/2026 18:08 | 300 | 2.73 |
| 10/16/2026 18:07 | 343 | 2.735 |
| 10/16/2026 18:07 | 15 | 2.73 |
| 10/16/2026 18:07 | 3 | 2.73 |
| 10/16/2026 18:07 | 100 | 2.73 |
| 10/16/2026 18:07 | 100 | 2.73 |
| 10/16/2026 18:07 | 100 | 2.73 |
| 10/16/2026 18:07 | 300 | 2.73 |
| 10/16/2026 18:07 | 300 | 2.73 |
| 10/16/2026 18:07 | 3 | 2.73 |
| 10/16/2026 18:07 | 100 | 2.73 |
| 10/16/2026 18:07 | 500 | 2.73 |
| 10/16/2026 18:07 | 300 | 2.73 |
| 10/16/2026 18:07 | 4 | 2.73 |
| 10/16/2026 18:07 | 100 | 2.73 |
| 10/16/2026 18:07 | 300 | 2.73 |
| 10/16/2026 18:07 | 4600 | 2.73 |
| 10/16/2026 18:07 | 100 | 2.73 |
| 10/16/2026 18:07 | 100 | 2.73 |
| 10/16/2026 18:07 | 100 | 2.73 |
| 10/16/2026 18:07 | 4 | 2.73 |
| 10/16/2026 18:07 | 200 | 2.73 |
| 10/16/2026 18:07 | 2 | 2.73 |
| 10/16/2026 18:07 | 100 | 2.73 |
| 10/16/2026 18:07 | 200 | 2.73 |
| 10/16/2026 18:07 | 81 | 2.73 |
| 10/16/2026 18:07 | 12 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 106 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 800 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 800 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:07 | 200 | 2.725 |
| 10/16/2026 18:06 | 100 | 2.725 |
| 10/16/2026 18:06 | 16 | 2.725 |
| 10/16/2026 18:06 | 100 | 2.725 |
| 10/16/2026 18:06 | 100 | 2.725 |
| 10/16/2026 18:06 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 553 | 2.725 |
| 10/16/2026 18:05 | 200 | 2.725 |
| 10/16/2026 18:05 | 427 | 2.725 |
| 10/16/2026 18:05 | 356 | 2.725 |
| 10/16/2026 18:05 | 2 | 2.725 |
| 10/16/2026 18:05 | 800 | 2.725 |
| 10/16/2026 18:05 | 800 | 2.725 |
| 10/16/2026 18:05 | 181 | 2.725 |
| 10/16/2026 18:05 | 800 | 2.725 |
| 10/16/2026 18:05 | 800 | 2.725 |
| 10/16/2026 18:05 | 800 | 2.725 |
| 10/16/2026 18:04 | 100 | 2.725 |
| 10/16/2026 18:04 | 900 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 1000 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 483 | 2.725 |
| 10/16/2026 18:04 | 100 | 2.725 |
| 10/16/2026 18:04 | 100 | 2.725 |
| 10/16/2026 18:04 | 4391 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 1000 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:04 | 200 | 2.725 |
| 10/16/2026 18:03 | 16 | 2.725 |
| 10/16/2026 18:03 | 10 | 2.725 |
| 10/16/2026 18:03 | 800 | 2.725 |
| 10/16/2026 18:03 | 794 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 800 | 2.725 |
| 10/16/2026 18:03 | 173 | 2.725 |
| 10/16/2026 18:03 | 128 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 200 | 2.725 |
| 10/16/2026 18:03 | 1200 | 2.725 |
| 10/16/2026 18:03 | 3405 | 2.725 |
| 10/16/2026 18:03 | 10 | 2.725 |
| 10/16/2026 18:02 | 39 | 2.725 |
| 10/16/2026 18:02 | 800 | 2.725 |
| 10/16/2026 18:02 | 800 | 2.725 |
| 10/16/2026 18:02 | 800 | 2.725 |
| 10/16/2026 18:02 | 800 | 2.725 |
| 10/16/2026 18:02 | 800 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 800 | 2.725 |
| 10/16/2026 18:02 | 800 | 2.725 |
| 10/16/2026 18:02 | 800 | 2.725 |
| 10/16/2026 18:02 | 200 | 2.725 |
| 10/16/2026 18:02 | 100 | 2.725 |
| 10/16/2026 18:02 | 765 | 2.725 |
| 10/16/2026 18:02 | 1 | 2.73 |
| 10/16/2026 18:02 | 4270 | 2.73 |
| 10/16/2026 18:02 | 268 | 2.73 |
| 10/16/2026 18:02 | 100 | 2.735 |
| 10/16/2026 18:02 | 765 | 2.735 |
| 10/16/2026 18:02 | 100 | 2.74 |
| 10/16/2026 18:02 | 100 | 2.74 |
| 10/16/2026 18:01 | 25 | 2.745 |
| 10/16/2026 18:01 | 765 | 2.745 |
| 10/16/2026 18:01 | 765 | 2.745 |
| 10/16/2026 18:01 | 765 | 2.745 |
| 10/16/2026 18:00 | 1000 | 2.75 |
| 10/16/2026 18:00 | 4270 | 2.75 |
| 10/16/2026 18:00 | 35000 | 2.75 |
| 10/16/2026 18:00 | 200 | 2.755 |
| 10/16/2026 18:00 | 1 | 2.755 |
| 10/16/2026 18:00 | 200 | 2.755 |
| 10/16/2026 18:00 | 200 | 2.76 |
| 10/16/2026 18:00 | 1000 | 2.76 |
| 10/16/2026 17:59 | 340 | 2.76 |
| 10/16/2026 17:59 | 310 | 2.77 |
| 10/16/2026 17:59 | 150 | 2.77 |
| 10/16/2026 17:59 | 800 | 2.77 |
| 10/16/2026 17:59 | 190 | 2.77 |
| 10/16/2026 17:59 | 181 | 2.77 |
| 10/16/2026 17:59 | 31 | 2.775 |
| 10/16/2026 17:59 | 100 | 2.77 |
| 10/16/2026 17:59 | 3 | 2.77 |
| 10/16/2026 17:59 | 100 | 2.77 |
| 10/16/2026 17:59 | 100 | 2.77 |
| 10/16/2026 17:59 | 200 | 2.77 |
| 10/16/2026 17:59 | 100 | 2.77 |
| 10/16/2026 17:59 | 200 | 2.77 |
| 10/16/2026 17:59 | 200 | 2.77 |
| 10/16/2026 17:59 | 100 | 2.77 |
| 10/16/2026 17:59 | 100 | 2.77 |
| 10/16/2026 17:59 | 100 | 2.77 |
| 10/16/2026 17:59 | 100 | 2.77 |
| 10/16/2026 17:59 | 300 | 2.77 |
| 10/16/2026 17:59 | 100 | 2.77 |
| 10/16/2026 17:59 | 4270 | 2.77 |
| 10/16/2026 17:59 | 3900 | 2.77 |
| 10/16/2026 17:59 | 416 | 2.77 |
| 10/16/2026 17:59 | 100 | 2.765 |
| 10/16/2026 17:59 | 100 | 2.77 |
| 10/16/2026 17:58 | 1 | 2.765 |
| 10/16/2026 17:58 | 13 | 2.765 |
| 10/16/2026 17:58 | 100 | 2.765 |
| 10/16/2026 17:58 | 99 | 2.765 |
| 10/16/2026 17:58 | 129 | 2.765 |
| 10/16/2026 17:58 | 99 | 2.765 |
| 10/16/2026 17:58 | 514 | 2.76 |
| 10/16/2026 17:58 | 434 | 2.76 |
| 10/16/2026 17:58 | 1800 | 2.76 |
| 10/16/2026 17:58 | 66 | 2.76 |
| 10/16/2026 17:58 | 34 | 2.76 |
| 10/16/2026 17:58 | 166 | 2.76 |
| 10/16/2026 17:58 | 1800 | 2.76 |
| 10/16/2026 17:57 | 1 | 2.765 |
| 10/16/2026 17:57 | 4270 | 2.76 |
| 10/16/2026 17:57 | 1800 | 2.76 |
| 10/16/2026 17:57 | 300 | 2.755 |
| 10/16/2026 17:57 | 100 | 2.76 |
| 10/16/2026 17:56 | 100 | 2.76 |
| 10/16/2026 17:56 | 100 | 2.76 |
| 10/16/2026 17:56 | 700 | 2.76 |
| 10/16/2026 17:56 | 2 | 2.76 |
| 10/16/2026 17:56 | 3400 | 2.76 |
| 10/16/2026 17:56 | 2900 | 2.76 |
| 10/16/2026 17:56 | 402 | 2.76 |
| 10/16/2026 17:55 | 3 | 2.755 |
| 10/16/2026 17:55 | 197 | 2.755 |
| 10/16/2026 17:55 | 3 | 2.755 |
| 10/16/2026 17:55 | 16 | 2.75 |
| 10/16/2026 17:55 | 16 | 2.75 |
| 10/16/2026 17:55 | 100 | 2.75 |
| 10/16/2026 17:55 | 4270 | 2.75 |
| 10/16/2026 17:55 | 1 | 2.75 |
| 10/16/2026 17:55 | 500 | 2.75 |
| 10/16/2026 17:55 | 350 | 2.75 |
| 10/16/2026 17:55 | 1 | 2.75 |
| 10/16/2026 17:55 | 2 | 2.75 |
| 10/16/2026 17:55 | 200 | 2.745 |
| 10/16/2026 17:55 | 200 | 2.745 |
| 10/16/2026 17:55 | 100 | 2.745 |
| 10/16/2026 17:55 | 400 | 2.745 |
| 10/16/2026 17:55 | 30 | 2.745 |
| 10/16/2026 17:54 | 200 | 2.745 |
| 10/16/2026 17:53 | 1 | 2.745 |
| 10/16/2026 17:53 | 2 | 2.745 |
| 10/16/2026 17:53 | 1 | 2.745 |
| 10/16/2026 17:53 | 25 | 2.745 |
| 10/16/2026 17:52 | 271 | 2.75 |
| 10/16/2026 17:52 | 100 | 2.755 |
| 10/16/2026 17:52 | 100 | 2.755 |
| 10/16/2026 17:52 | 100 | 2.755 |
| 10/16/2026 17:52 | 35 | 2.755 |
| 10/16/2026 17:52 | 765 | 2.755 |
| 10/16/2026 17:52 | 100 | 2.755 |
| 10/16/2026 17:52 | 1800 | 2.75 |
| 10/16/2026 17:52 | 100 | 2.75 |
| 10/16/2026 17:52 | 1800 | 2.75 |
| 10/16/2026 17:52 | 1800 | 2.75 |
| 10/16/2026 17:52 | 100 | 2.75 |
| 10/16/2026 17:52 | 300 | 2.75 |
| 10/16/2026 17:52 | 2 | 2.75 |
| 10/16/2026 17:52 | 4270 | 2.75 |
| 10/16/2026 17:52 | 100 | 2.75 |
| 10/16/2026 17:52 | 1800 | 2.75 |
| 10/16/2026 17:52 | 100 | 2.745 |
| 10/16/2026 17:52 | 100 | 2.745 |
| 10/16/2026 17:52 | 100 | 2.745 |
| 10/16/2026 17:52 | 300 | 2.745 |
| 10/16/2026 17:52 | 400 | 2.745 |
| 10/16/2026 17:52 | 600 | 2.745 |
| 10/16/2026 17:51 | 400 | 2.74 |
| 10/16/2026 17:51 | 1700 | 2.74 |
| 10/16/2026 17:51 | 1800 | 2.74 |
| 10/16/2026 17:51 | 400 | 2.74 |
| 10/16/2026 17:51 | 1800 | 2.74 |
| 10/16/2026 17:51 | 358 | 2.74 |
| 10/16/2026 17:51 | 42 | 2.74 |
| 10/16/2026 17:51 | 56 | 2.74 |
| 10/16/2026 17:51 | 950 | 2.74 |
| 10/16/2026 17:51 | 1 | 2.745 |
| 10/16/2026 17:51 | 1134 | 2.75 |
| 10/16/2026 17:51 | 166 | 2.75 |
| 10/16/2026 17:50 | 26 | 2.755 |
| 10/16/2026 17:50 | 6 | 2.76 |
| 10/16/2026 17:50 | 94 | 2.76 |
| 10/16/2026 17:50 | 300 | 2.76 |
| 10/16/2026 17:50 | 303 | 2.76 |
| 10/16/2026 17:50 | 297 | 2.76 |
| 10/16/2026 17:50 | 100 | 2.765 |
| 10/16/2026 17:50 | 1 | 2.765 |
| 10/16/2026 17:49 | 2400 | 2.77 |
| 10/16/2026 17:49 | 300 | 2.77 |
| 10/16/2026 17:49 | 300 | 2.77 |
| 10/16/2026 17:49 | 516 | 2.77 |
| 10/16/2026 17:49 | 2400 | 2.77 |
| 10/16/2026 17:49 | 200 | 2.765 |
| 10/16/2026 17:49 | 700 | 2.77 |
| 10/16/2026 17:49 | 30 | 2.77 |
| 10/16/2026 17:49 | 60 | 2.77 |
| 10/16/2026 17:49 | 100 | 2.78 |
| 10/16/2026 17:49 | 195 | 2.78 |
| 10/16/2026 17:49 | 1500 | 2.78 |
| 10/16/2026 17:48 | 100 | 2.78 |
| 10/16/2026 17:48 | 100 | 2.78 |
| 10/16/2026 17:48 | 100 | 2.78 |
| 10/16/2026 17:48 | 100 | 2.78 |
| 10/16/2026 17:48 | 400 | 2.78 |
| 10/16/2026 17:48 | 100 | 2.78 |
| 10/16/2026 17:47 | 100 | 2.78 |
| 10/16/2026 17:47 | 100 | 2.78 |
| 10/16/2026 17:47 | 100 | 2.78 |
| 10/16/2026 17:47 | 100 | 2.78 |
| 10/16/2026 17:47 | 1 | 2.775 |
| 10/16/2026 17:47 | 100 | 2.77 |
| 10/16/2026 17:47 | 100 | 2.77 |
| 10/16/2026 17:47 | 100 | 2.77 |
| 10/16/2026 17:46 | 200 | 2.765 |
| 10/16/2026 17:46 | 200 | 2.77 |
| 10/16/2026 17:46 | 100 | 2.76 |
| 10/16/2026 17:46 | 100 | 2.76 |
| 10/16/2026 17:46 | 100 | 2.76 |
| 10/16/2026 17:46 | 200 | 2.76 |
| 10/16/2026 17:46 | 200 | 2.76 |
| 10/16/2026 17:46 | 100 | 2.76 |
| 10/16/2026 17:46 | 100 | 2.76 |
| 10/16/2026 17:46 | 100 | 2.76 |
| 10/16/2026 17:46 | 100 | 2.76 |
| 10/16/2026 17:46 | 300 | 2.76 |
| 10/16/2026 17:46 | 100 | 2.76 |
| 10/16/2026 17:46 | 100 | 2.76 |
| 10/16/2026 17:46 | 200 | 2.76 |
| 10/16/2026 17:46 | 300 | 2.76 |
| 10/16/2026 17:46 | 100 | 2.76 |
| 10/16/2026 17:46 | 100 | 2.76 |
| 10/16/2026 17:46 | 3400 | 2.76 |
| 10/16/2026 17:46 | 3600 | 2.76 |
| 10/16/2026 17:46 | 514 | 2.76 |
| 10/16/2026 17:45 | 1 | 2.755 |
| 10/16/2026 17:45 | 50 | 2.755 |
| 10/16/2026 17:45 | 300 | 2.755 |
| 10/16/2026 17:45 | 1 | 2.755 |
| 10/16/2026 17:44 | 100 | 2.755 |
| 10/16/2026 17:44 | 200 | 2.755 |
| 10/16/2026 17:43 | 1 | 2.755 |
| 10/16/2026 17:43 | 100 | 2.76 |
| 10/16/2026 17:43 | 100 | 2.76 |
| 10/16/2026 17:43 | 4270 | 2.76 |
| 10/16/2026 17:43 | 100 | 2.76 |
| 10/16/2026 17:43 | 300 | 2.76 |
| 10/16/2026 17:43 | 400 | 2.76 |
| 10/16/2026 17:43 | 400 | 2.76 |
| 10/16/2026 17:43 | 514 | 2.76 |
| 10/16/2026 17:43 | 100 | 2.76 |
| 10/16/2026 17:43 | 600 | 2.76 |
| 10/16/2026 17:43 | 1900 | 2.76 |
| 10/16/2026 17:43 | 97 | 2.755 |
| 10/16/2026 17:43 | 3 | 2.755 |
| 10/16/2026 17:43 | 400 | 2.755 |
| 10/16/2026 17:43 | 300 | 2.755 |
| 10/16/2026 17:43 | 97 | 2.755 |
| 10/16/2026 17:43 | 100 | 2.755 |
| 10/16/2026 17:43 | 3 | 2.755 |
| 10/16/2026 17:43 | 100 | 2.755 |
| 10/16/2026 17:42 | 10 | 2.755 |
| 10/16/2026 17:42 | 1 | 2.755 |
| 10/16/2026 17:42 | 10 | 2.755 |
| 10/16/2026 17:42 | 5 | 2.755 |
| 10/16/2026 17:42 | 1 | 2.755 |
| 10/16/2026 17:42 | 11 | 2.755 |
| 10/16/2026 17:42 | 50 | 2.755 |
| 10/16/2026 17:41 | 10 | 2.755 |
| 10/16/2026 17:41 | 1 | 2.755 |
| 10/16/2026 17:41 | 30 | 2.755 |
| 10/16/2026 17:41 | 200 | 2.76 |
| 10/16/2026 17:41 | 1770 | 2.76 |
| 10/16/2026 17:41 | 2500 | 2.76 |
| 10/16/2026 17:40 | 100 | 2.765 |
| 10/16/2026 17:40 | 100 | 2.765 |
| 10/16/2026 17:40 | 50 | 2.77 |
| 10/16/2026 17:40 | 4270 | 2.77 |
| 10/16/2026 17:40 | 482 | 2.77 |
| 10/16/2026 17:40 | 4 | 2.775 |
| 10/16/2026 17:40 | 164 | 2.775 |
| 10/16/2026 17:40 | 609 | 2.775 |
| 10/16/2026 17:40 | 609 | 2.775 |
| 10/16/2026 17:40 | 609 | 2.775 |
| 10/16/2026 17:40 | 609 | 2.775 |
| 10/16/2026 17:40 | 1 | 2.775 |
| 10/16/2026 17:39 | 100 | 2.775 |
| 10/16/2026 17:39 | 92 | 2.775 |
| 10/16/2026 17:39 | 8 | 2.775 |
| 10/16/2026 17:38 | 1111 | 2.78 |
| 10/16/2026 17:38 | 900 | 2.78 |
| 10/16/2026 17:38 | 418 | 2.78 |
| 10/16/2026 17:38 | 2982 | 2.78 |
| 10/16/2026 17:38 | 300 | 2.78 |
| 10/16/2026 17:38 | 100 | 2.78 |
| 10/16/2026 17:38 | 400 | 2.78 |
| 10/16/2026 17:38 | 458 | 2.78 |
| 10/16/2026 17:38 | 200 | 2.78 |
| 10/16/2026 17:38 | 300 | 2.78 |
| 10/16/2026 17:38 | 300 | 2.78 |
| 10/16/2026 17:38 | 700 | 2.78 |
| 10/16/2026 17:38 | 4270 | 2.78 |
| 10/16/2026 17:38 | 547 | 2.785 |
| 10/16/2026 17:38 | 2391 | 2.785 |
| 10/16/2026 17:38 | 100 | 2.785 |
| 10/16/2026 17:38 | 509 | 2.785 |
| 10/16/2026 17:38 | 100 | 2.785 |
| 10/16/2026 17:38 | 195 | 2.785 |
| 10/16/2026 17:38 | 100 | 2.785 |
| 10/16/2026 17:38 | 5 | 2.785 |
| 10/16/2026 17:37 | 1 | 2.785 |
| 10/16/2026 17:37 | 1 | 2.785 |
| 10/16/2026 17:36 | 60 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 800 | 2.785 |
| 10/16/2026 17:36 | 800 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 800 | 2.785 |
| 10/16/2026 17:36 | 500 | 2.79 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 200 | 2.785 |
| 10/16/2026 17:36 | 6 | 2.785 |
| 10/16/2026 17:36 | 20 | 2.785 |
| 10/16/2026 17:35 | 100 | 2.785 |
| 10/16/2026 17:35 | 13 | 2.785 |
| 10/16/2026 17:35 | 400 | 2.78 |
| 10/16/2026 17:35 | 300 | 2.78 |
| 10/16/2026 17:35 | 100 | 2.78 |
| 10/16/2026 17:35 | 100 | 2.78 |
| 10/16/2026 17:35 | 100 | 2.78 |
| 10/16/2026 17:35 | 100 | 2.78 |
| 10/16/2026 17:35 | 100 | 2.78 |
| 10/16/2026 17:35 | 93 | 2.78 |
| 10/16/2026 17:35 | 183 | 2.78 |
| 10/16/2026 17:35 | 100 | 2.78 |
| 10/16/2026 17:33 | 1 | 2.775 |
| 10/16/2026 17:31 | 200 | 2.775 |
| 10/16/2026 17:31 | 29 | 2.78 |
| 10/16/2026 17:31 | 71 | 2.78 |
| 10/16/2026 17:31 | 29 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 273 | 2.78 |
| 10/16/2026 17:31 | 798 | 2.78 |
| 10/16/2026 17:31 | 319 | 2.78 |
| 10/16/2026 17:31 | 283 | 2.78 |
| 10/16/2026 17:31 | 400 | 2.78 |
| 10/16/2026 17:31 | 400 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 200 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 200 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 18 | 2.78 |
| 10/16/2026 17:31 | 82 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 100 | 2.78 |
| 10/16/2026 17:31 | 300 | 2.78 |
| 10/16/2026 17:31 | 400 | 2.78 |
| 10/16/2026 17:31 | 2800 | 2.78 |
| 10/16/2026 17:31 | 319 | 2.78 |
| 10/16/2026 17:30 | 100 | 2.775 |
| 10/16/2026 17:30 | 100 | 2.775 |
| 10/16/2026 17:30 | 1 | 2.775 |
| 10/16/2026 17:30 | 1 | 2.775 |
| 10/16/2026 17:29 | 100 | 2.775 |
| 10/16/2026 17:28 | 1 | 2.775 |
| 10/16/2026 17:28 | 1 | 2.775 |
| 10/16/2026 17:27 | 100 | 2.78 |
| 10/16/2026 17:27 | 355 | 2.78 |
| 10/16/2026 17:27 | 5 | 2.78 |
| 10/16/2026 17:27 | 100 | 2.78 |
| 10/16/2026 17:27 | 100 | 2.78 |
| 10/16/2026 17:27 | 100 | 2.78 |
| 10/16/2026 17:27 | 100 | 2.78 |
| 10/16/2026 17:27 | 2800 | 2.78 |
| 10/16/2026 17:27 | 100 | 2.78 |
| 10/16/2026 17:26 | 100 | 2.775 |
| 10/16/2026 17:26 | 5 | 2.77 |
| 10/16/2026 17:26 | 1500 | 2.77 |
| 10/16/2026 17:26 | 800 | 2.77 |
| 10/16/2026 17:26 | 100 | 2.77 |
| 10/16/2026 17:26 | 4270 | 2.77 |
| 10/16/2026 17:25 | 4270 | 2.76 |
| 10/16/2026 17:25 | 100 | 2.76 |
| 10/16/2026 17:25 | 100 | 2.76 |
| 10/16/2026 17:25 | 100 | 2.76 |
| 10/16/2026 17:25 | 100 | 2.76 |
| 10/16/2026 17:25 | 200 | 2.76 |
| 10/16/2026 17:25 | 100 | 2.76 |
| 10/16/2026 17:25 | 1 | 2.76 |
| 10/16/2026 17:25 | 1 | 2.76 |
| 10/16/2026 17:25 | 100 | 2.76 |
| 10/16/2026 17:24 | 19 | 2.755 |
| 10/16/2026 17:24 | 391 | 2.76 |
| 10/16/2026 17:24 | 609 | 2.755 |
| 10/16/2026 17:24 | 12 | 2.76 |
| 10/16/2026 17:24 | 5 | 2.76 |
| 10/16/2026 17:24 | 100 | 2.76 |
| 10/16/2026 17:24 | 100 | 2.76 |
| 10/16/2026 17:24 | 100 | 2.76 |
| 10/16/2026 17:24 | 100 | 2.76 |
| 10/16/2026 17:24 | 100 | 2.76 |
| 10/16/2026 17:24 | 100 | 2.76 |
| 10/16/2026 17:24 | 100 | 2.76 |
| 10/16/2026 17:24 | 2 | 2.76 |
| 10/16/2026 17:24 | 100 | 2.76 |
| 10/16/2026 17:24 | 200 | 2.76 |
| 10/16/2026 17:24 | 3985 | 2.76 |
| 10/16/2026 17:24 | 200 | 2.755 |
| 10/16/2026 17:23 | 1 | 2.755 |
| 10/16/2026 17:23 | 100 | 2.755 |
| 10/16/2026 17:23 | 89 | 2.755 |
| 10/16/2026 17:23 | 11 | 2.755 |
| 10/16/2026 17:23 | 42 | 2.755 |
| 10/16/2026 17:23 | 10 | 2.755 |
| 10/16/2026 17:23 | 285 | 2.76 |
| 10/16/2026 17:23 | 100 | 2.76 |
| 10/16/2026 17:23 | 1200 | 2.76 |
| 10/16/2026 17:23 | 100 | 2.76 |
| 10/16/2026 17:23 | 402 | 2.76 |
| 10/16/2026 17:23 | 1500 | 2.76 |
| 10/16/2026 17:23 | 2000 | 2.755 |
| 10/16/2026 17:23 | 100 | 2.755 |
| 10/16/2026 17:23 | 609 | 2.755 |
| 10/16/2026 17:23 | 100 | 2.755 |
| 10/16/2026 17:22 | 21 | 2.755 |
| 10/16/2026 17:21 | 1 | 2.76 |
| 10/16/2026 17:21 | 100 | 2.76 |
| 10/16/2026 17:21 | 1 | 2.76 |
| 10/16/2026 17:21 | 100 | 2.76 |
| 10/16/2026 17:21 | 200 | 2.76 |
| 10/16/2026 17:21 | 1500 | 2.76 |
| 10/16/2026 17:21 | 700 | 2.76 |
| 10/16/2026 17:21 | 16 | 2.755 |
| 10/16/2026 17:21 | 3 | 2.755 |
| 10/16/2026 17:21 | 100 | 2.755 |
| 10/16/2026 17:21 | 7 | 2.76 |
| 10/16/2026 17:21 | 100 | 2.76 |
| 10/16/2026 17:21 | 4270 | 2.76 |
| 10/16/2026 17:21 | 450 | 2.76 |
| 10/16/2026 17:21 | 1 | 2.765 |
| 10/16/2026 17:21 | 11 | 2.765 |
| 10/16/2026 17:20 | 12 | 2.765 |
| 10/16/2026 17:20 | 100 | 2.77 |
| 10/16/2026 17:20 | 300 | 2.77 |
| 10/16/2026 17:20 | 12 | 2.775 |
| 10/16/2026 17:20 | 100 | 2.775 |
| 10/16/2026 17:20 | 100 | 2.775 |
| 10/16/2026 17:20 | 11 | 2.775 |
| 10/16/2026 17:20 | 100 | 2.775 |
| 10/16/2026 17:20 | 100 | 2.775 |
| 10/16/2026 17:20 | 100 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 200 | 2.775 |
| 10/16/2026 17:20 | 400 | 2.775 |
| 10/16/2026 17:19 | 11 | 2.775 |
| 10/16/2026 17:19 | 15 | 2.775 |
| 10/16/2026 17:19 | 22 | 2.775 |
| 10/16/2026 17:19 | 17 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 13 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 3 | 2.775 |
| 10/16/2026 17:19 | 20 | 2.775 |
| 10/16/2026 17:19 | 13 | 2.775 |
| 10/16/2026 17:19 | 100 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 200 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 100 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 200 | 2.77 |
| 10/16/2026 17:19 | 100 | 2.765 |
| 10/16/2026 17:19 | 800 | 2.765 |
| 10/16/2026 17:19 | 100 | 2.765 |
| 10/16/2026 17:19 | 13 | 2.765 |
| 10/16/2026 17:19 | 100 | 2.77 |
| 10/16/2026 17:19 | 404 | 2.77 |
| 10/16/2026 17:19 | 3 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 1488 | 2.77 |
| 10/16/2026 17:19 | 100 | 2.77 |
| 10/16/2026 17:19 | 12 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 100 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 114 | 2.77 |
| 10/16/2026 17:19 | 100 | 2.77 |
| 10/16/2026 17:19 | 100 | 2.77 |
| 10/16/2026 17:19 | 3200 | 2.77 |
| 10/16/2026 17:19 | 1600 | 2.77 |
| 10/16/2026 17:19 | 1300 | 2.77 |
| 10/16/2026 17:19 | 404 | 2.77 |
| 10/16/2026 17:19 | 233 | 2.77 |
| 10/16/2026 17:19 | 1500 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 300 | 2.77 |
| 10/16/2026 17:19 | 100 | 2.77 |
| 10/16/2026 17:19 | 100 | 2.77 |
| 10/16/2026 17:19 | 1238 | 2.77 |
| 10/16/2026 17:19 | 62 | 2.77 |
| 10/16/2026 17:19 | 4270 | 2.77 |
| 10/16/2026 17:19 | 214 | 2.77 |
| 10/16/2026 17:19 | 86 | 2.77 |
| 10/16/2026 17:19 | 700 | 2.77 |
| 10/16/2026 17:19 | 21 | 2.775 |
| 10/16/2026 17:19 | 10 | 2.775 |
| 10/16/2026 17:19 | 18 | 2.775 |
| 10/16/2026 17:19 | 500 | 2.775 |
| 10/16/2026 17:19 | 400 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 2000 | 2.775 |
| 10/16/2026 17:19 | 500 | 2.775 |
| 10/16/2026 17:19 | 100 | 2.775 |
| 10/16/2026 17:19 | 100 | 2.775 |
| 10/16/2026 17:19 | 500 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.775 |
| 10/16/2026 17:19 | 100 | 2.775 |
| 10/16/2026 17:19 | 200 | 2.78 |
| 10/16/2026 17:19 | 576 | 2.78 |
| 10/16/2026 17:19 | 509 | 2.78 |
| 10/16/2026 17:19 | 53 | 2.78 |
| 10/16/2026 17:19 | 47 | 2.78 |
| 10/16/2026 17:19 | 300 | 2.78 |
| 10/16/2026 17:19 | 300 | 2.78 |
| 10/16/2026 17:19 | 100 | 2.78 |
| 10/16/2026 17:19 | 300 | 2.78 |
| 10/16/2026 17:19 | 1500 | 2.78 |
| 10/16/2026 17:19 | 609 | 2.78 |
| 10/16/2026 17:19 | 100 | 2.78 |
| 10/16/2026 17:19 | 100 | 2.78 |
| 10/16/2026 17:19 | 300 | 2.78 |
| 10/16/2026 17:19 | 1500 | 2.78 |
| 10/16/2026 17:19 | 409 | 2.78 |
| 10/16/2026 17:19 | 167 | 2.78 |
| 10/16/2026 17:19 | 200 | 2.78 |
| 10/16/2026 17:19 | 300 | 2.78 |
| 10/16/2026 17:19 | 300 | 2.78 |
| 10/16/2026 17:19 | 1500 | 2.78 |
| 10/16/2026 17:19 | 300 | 2.78 |
| 10/16/2026 17:19 | 1500 | 2.78 |
| 10/16/2026 17:19 | 167 | 2.78 |
| 10/16/2026 17:19 | 100 | 2.78 |
| 10/16/2026 17:19 | 100 | 2.78 |
| 10/16/2026 17:19 | 300 | 2.78 |
| 10/16/2026 17:19 | 391 | 2.78 |
| 10/16/2026 17:19 | 1667 | 2.78 |
| 10/16/2026 17:19 | 26 | 2.78 |
| 10/16/2026 17:19 | 536 | 2.78 |
| 10/16/2026 17:19 | 200 | 2.78 |
| 10/16/2026 17:19 | 300 | 2.78 |
| 10/16/2026 17:19 | 167 | 2.78 |
| 10/16/2026 17:19 | 300 | 2.78 |
| 10/16/2026 17:19 | 400 | 2.78 |
| 10/16/2026 17:19 | 406 | 2.78 |
| 10/16/2026 17:19 | 1500 | 2.78 |
| 10/16/2026 17:19 | 1500 | 2.78 |
| 10/16/2026 17:19 | 167 | 2.78 |
| 10/16/2026 17:19 | 100 | 2.78 |
| 10/16/2026 17:19 | 100 | 2.78 |
| 10/16/2026 17:19 | 300 | 2.78 |
| 10/16/2026 17:19 | 4 | 2.78 |
| 10/16/2026 17:19 | 500 | 2.78 |
| 10/16/2026 17:19 | 705 | 2.78 |
| 10/16/2026 17:19 | 1470 | 2.78 |
| 10/16/2026 17:19 | 2800 | 2.78 |
| 10/16/2026 17:19 | 38 | 2.78 |
| 10/16/2026 17:19 | 280 | 2.78 |
| 10/16/2026 17:19 | 7 | 2.78 |
| 10/16/2026 17:19 | 100 | 2.785 |
| 10/16/2026 17:19 | 700 | 2.785 |
| 10/16/2026 17:19 | 409 | 2.785 |
| 10/16/2026 17:19 | 200 | 2.785 |
| 10/16/2026 17:19 | 409 | 2.785 |
| 10/16/2026 17:19 | 200 | 2.785 |
| 10/16/2026 17:19 | 2368 | 2.79 |
| 10/16/2026 17:19 | 222 | 2.79 |
| 10/16/2026 17:19 | 10 | 2.79 |
| 10/16/2026 17:19 | 18 | 2.795 |
| 10/16/2026 17:19 | 14 | 2.795 |
| 10/16/2026 17:19 | 12 | 2.795 |
| 10/16/2026 17:19 | 109 | 2.795 |
| 10/16/2026 17:19 | 300 | 2.795 |
| 10/16/2026 17:19 | 200 | 2.795 |
| 10/16/2026 17:19 | 236 | 2.795 |
| 10/16/2026 17:19 | 14 | 2.795 |
| 10/16/2026 17:19 | 14 | 2.795 |
| 10/16/2026 17:19 | 1 | 2.80 |
| 10/16/2026 17:19 | 4270 | 2.80 |
| 10/16/2026 17:19 | 11 | 2.80 |
| 10/16/2026 17:19 | 804 | 2.80 |
| 10/16/2026 17:19 | 196 | 2.80 |
| 10/16/2026 17:18 | 17 | 2.805 |
| 10/16/2026 17:18 | 14 | 2.805 |
| 10/16/2026 17:18 | 12 | 2.805 |
| 10/16/2026 17:18 | 5 | 2.81 |
| 10/16/2026 17:18 | 10 | 2.81 |
| 10/16/2026 17:18 | 464 | 2.81 |
| 10/16/2026 17:18 | 100 | 2.81 |
| 10/16/2026 17:17 | 400 | 2.81 |
| 10/16/2026 17:17 | 12 | 2.815 |
| 10/16/2026 17:16 | 100 | 2.815 |
| 10/16/2026 17:16 | 900 | 2.81 |
| 10/16/2026 17:16 | 200 | 2.805 |
| 10/16/2026 17:16 | 500 | 2.81 |
| 10/16/2026 17:16 | 200 | 2.805 |
| 10/16/2026 17:16 | 259 | 2.81 |
| 10/16/2026 17:16 | 148 | 2.81 |
| 10/16/2026 17:16 | 3 | 2.81 |
| 10/16/2026 17:16 | 1500 | 2.81 |
| 10/16/2026 17:16 | 10 | 2.815 |
| 10/16/2026 17:16 | 100 | 2.81 |
| 10/16/2026 17:16 | 2800 | 2.81 |
| 10/16/2026 17:16 | 100 | 2.805 |
| 10/16/2026 17:16 | 52 | 2.805 |
| 10/16/2026 17:16 | 51 | 2.81 |
| 10/16/2026 17:16 | 1712 | 2.81 |
| 10/16/2026 17:16 | 1100 | 2.81 |
| 10/16/2026 17:16 | 284 | 2.81 |
| 10/16/2026 17:16 | 1174 | 2.81 |
| 10/16/2026 17:16 | 426 | 2.81 |
| 10/16/2026 17:16 | 11 | 2.815 |
| 10/16/2026 17:16 | 6 | 2.82 |
| 10/16/2026 17:16 | 200 | 2.82 |
| 10/16/2026 17:16 | 100 | 2.82 |
| 10/16/2026 17:16 | 1200 | 2.82 |
| 10/16/2026 17:16 | 414 | 2.82 |
| 10/16/2026 17:15 | 11 | 2.825 |
| 10/16/2026 17:15 | 1 | 2.825 |
| 10/16/2026 17:15 | 609 | 2.825 |
| 10/16/2026 17:15 | 18 | 2.83 |
| 10/16/2026 17:14 | 100 | 2.835 |
| 10/16/2026 17:14 | 100 | 2.835 |
| 10/16/2026 17:14 | 1 | 2.835 |
| 10/16/2026 17:14 | 52 | 2.835 |
| 10/16/2026 17:13 | 10 | 2.835 |
| 10/16/2026 17:13 | 14 | 2.835 |
| 10/16/2026 17:13 | 11 | 2.835 |
| 10/16/2026 17:12 | 200 | 2.835 |
| 10/16/2026 17:11 | 1 | 2.835 |
| 10/16/2026 17:11 | 100 | 2.835 |
| 10/16/2026 17:11 | 200 | 2.835 |
| 10/16/2026 17:11 | 200 | 2.83 |
| 10/16/2026 17:11 | 200 | 2.83 |
| 10/16/2026 17:11 | 2500 | 2.83 |
| 10/16/2026 17:11 | 200 | 2.83 |
| 10/16/2026 17:11 | 17 | 2.82 |
| 10/16/2026 17:11 | 114 | 2.82 |
| 10/16/2026 17:11 | 100 | 2.82 |
| 10/16/2026 17:11 | 5 | 2.82 |
| 10/16/2026 17:11 | 81 | 2.82 |
| 10/16/2026 17:11 | 2 | 2.82 |
| 10/16/2026 17:11 | 13 | 2.82 |
| 10/16/2026 17:11 | 15 | 2.82 |
| 10/16/2026 17:11 | 100 | 2.82 |
| 10/16/2026 17:10 | 71 | 2.815 |
| 10/16/2026 17:10 | 200 | 2.815 |
| 10/16/2026 17:10 | 200 | 2.815 |
| 10/16/2026 17:10 | 200 | 2.815 |
| 10/16/2026 17:10 | 200 | 2.815 |
| 10/16/2026 17:10 | 200 | 2.815 |
| 10/16/2026 17:10 | 200 | 2.815 |
| 10/16/2026 17:10 | 200 | 2.815 |
| 10/16/2026 17:09 | 200 | 2.815 |
| 10/16/2026 17:09 | 11 | 2.815 |
| 10/16/2026 17:09 | 1500 | 2.81 |
| 10/16/2026 17:09 | 700 | 2.81 |
| 10/16/2026 17:08 | 487 | 2.815 |
| 10/16/2026 17:08 | 313 | 2.815 |
| 10/16/2026 17:08 | 487 | 2.815 |
| 10/16/2026 17:08 | 100 | 2.815 |
| 10/16/2026 17:08 | 10 | 2.815 |
| 10/16/2026 17:08 | 10 | 2.815 |
| 10/16/2026 17:08 | 11 | 2.815 |
| 10/16/2026 17:08 | 11 | 2.815 |
| 10/16/2026 17:08 | 12 | 2.815 |
| 10/16/2026 17:08 | 11 | 2.815 |
| 10/16/2026 17:08 | 1 | 2.815 |
| 10/16/2026 17:08 | 10 | 2.815 |
| 10/16/2026 17:08 | 11 | 2.815 |
| 10/16/2026 17:08 | 10 | 2.815 |
| 10/16/2026 17:08 | 11 | 2.815 |
| 10/16/2026 17:08 | 13 | 2.815 |
| 10/16/2026 17:08 | 200 | 2.815 |
| 10/16/2026 17:08 | 13 | 2.815 |
| 10/16/2026 17:08 | 487 | 2.815 |
| 10/16/2026 17:08 | 14 | 2.815 |
| 10/16/2026 17:08 | 49 | 2.815 |
| 10/16/2026 17:08 | 13 | 2.82 |
| 10/16/2026 17:08 | 1 | 2.82 |
| 10/16/2026 17:08 | 10 | 2.825 |
| 10/16/2026 17:08 | 11 | 2.825 |
| 10/16/2026 17:08 | 57 | 2.82 |
| 10/16/2026 17:08 | 152 | 2.82 |
| 10/16/2026 17:08 | 100 | 2.82 |
| 10/16/2026 17:08 | 90 | 2.82 |
| 10/16/2026 17:08 | 100 | 2.82 |
| 10/16/2026 17:08 | 5 | 2.82 |
| 10/16/2026 17:08 | 175 | 2.82 |
| 10/16/2026 17:07 | 100 | 2.815 |
| 10/16/2026 17:07 | 100 | 2.815 |
| 10/16/2026 17:07 | 174 | 2.815 |
| 10/16/2026 17:07 | 313 | 2.815 |
| 10/16/2026 17:07 | 487 | 2.815 |
| 10/16/2026 17:07 | 487 | 2.815 |
| 10/16/2026 17:07 | 113 | 2.815 |
| 10/16/2026 17:07 | 487 | 2.815 |
| 10/16/2026 17:07 | 100 | 2.815 |
| 10/16/2026 17:07 | 200 | 2.815 |
| 10/16/2026 17:07 | 11 | 2.815 |
| 10/16/2026 17:07 | 83 | 2.815 |
| 10/16/2026 17:07 | 694 | 2.82 |
| 10/16/2026 17:07 | 30 | 2.82 |
| 10/16/2026 17:07 | 4270 | 2.82 |
| 10/16/2026 17:07 | 100 | 2.82 |
| 10/16/2026 17:06 | 10 | 2.825 |
| 10/16/2026 17:06 | 10 | 2.825 |
| 10/16/2026 17:06 | 25 | 2.83 |
| 10/16/2026 17:06 | 1100 | 2.83 |
| 10/16/2026 17:06 | 487 | 2.825 |
| 10/16/2026 17:06 | 100 | 2.825 |
| 10/16/2026 17:06 | 300 | 2.825 |
| 10/16/2026 17:06 | 400 | 2.83 |
| 10/16/2026 17:06 | 1000 | 2.83 |
| 10/16/2026 17:06 | 4270 | 2.83 |
| 10/16/2026 17:06 | 2400 | 2.83 |
| 10/16/2026 17:06 | 100 | 2.83 |
| 10/16/2026 17:06 | 10 | 2.835 |
| 10/16/2026 17:06 | 10 | 2.835 |
| 10/16/2026 17:06 | 11 | 2.835 |
| 10/16/2026 17:06 | 4194 | 2.84 |
| 10/16/2026 17:06 | 76 | 2.84 |
| 10/16/2026 17:06 | 48 | 2.84 |
| 10/16/2026 17:06 | 52 | 2.84 |
| 10/16/2026 17:05 | 100 | 2.845 |
| 10/16/2026 17:05 | 104 | 2.845 |
| 10/16/2026 17:05 | 114 | 2.845 |
| 10/16/2026 17:05 | 16 | 2.85 |
| 10/16/2026 17:05 | 200 | 2.85 |
| 10/16/2026 17:05 | 1690 | 2.85 |
| 10/16/2026 17:05 | 300 | 2.85 |
| 10/16/2026 17:05 | 100 | 2.85 |
| 10/16/2026 17:05 | 4185 | 2.85 |
| 10/16/2026 17:05 | 85 | 2.85 |
| 10/16/2026 17:05 | 45 | 2.85 |
| 10/16/2026 17:05 | 22 | 2.85 |
| 10/16/2026 17:05 | 68 | 2.85 |
| 10/16/2026 17:05 | 62 | 2.85 |
| 10/16/2026 17:05 | 200 | 2.85 |
| 10/16/2026 17:05 | 11 | 2.855 |
| 10/16/2026 17:05 | 200 | 2.855 |
| 10/16/2026 17:05 | 16 | 2.855 |
| 10/16/2026 17:05 | 100 | 2.855 |
| 10/16/2026 17:05 | 487 | 2.855 |
| 10/16/2026 17:05 | 46 | 2.86 |
| 10/16/2026 17:05 | 100 | 2.86 |
| 10/16/2026 17:05 | 300 | 2.86 |
| 10/16/2026 17:05 | 1500 | 2.86 |
| 10/16/2026 17:05 | 1500 | 2.86 |
| 10/16/2026 17:05 | 194 | 2.86 |
| 10/16/2026 17:05 | 2000 | 2.855 |
| 10/16/2026 17:05 | 10 | 2.86 |
| 10/16/2026 17:05 | 14 | 2.86 |
| 10/16/2026 17:05 | 15 | 2.865 |
| 10/16/2026 17:05 | 87 | 2.86 |
| 10/16/2026 17:05 | 213 | 2.86 |
| 10/16/2026 17:05 | 26 | 2.865 |
| 10/16/2026 17:05 | 87 | 2.865 |
| 10/16/2026 17:05 | 487 | 2.865 |
| 10/16/2026 17:05 | 200 | 2.865 |
| 10/16/2026 17:05 | 200 | 2.865 |
| 10/16/2026 17:05 | 107 | 2.865 |
| 10/16/2026 17:05 | 100 | 2.865 |
| 10/16/2026 17:05 | 100 | 2.865 |
| 10/16/2026 17:05 | 100 | 2.865 |
| 10/16/2026 17:05 | 100 | 2.865 |
| 10/16/2026 17:05 | 100 | 2.865 |
| 10/16/2026 17:05 | 100 | 2.865 |
| 10/16/2026 17:05 | 100 | 2.865 |
| 10/16/2026 17:05 | 100 | 2.865 |
| 10/16/2026 17:05 | 200 | 2.865 |
| 10/16/2026 17:05 | 112 | 2.865 |
| 10/16/2026 17:05 | 55 | 2.865 |
| 10/16/2026 17:05 | 100 | 2.865 |
| 10/16/2026 17:05 | 689 | 2.865 |
| 10/16/2026 17:05 | 800 | 2.865 |
| 10/16/2026 17:05 | 800 | 2.865 |
| 10/16/2026 17:05 | 11 | 2.865 |
| 10/16/2026 17:05 | 75 | 2.87 |
| 10/16/2026 17:05 | 4270 | 2.87 |
| 10/16/2026 17:04 | 100 | 2.875 |
| 10/16/2026 17:03 | 10 | 2.88 |
| 10/16/2026 17:03 | 1 | 2.88 |
| 10/16/2026 17:03 | 1000 | 2.88 |
| 10/16/2026 17:03 | 100 | 2.88 |
| 10/16/2026 17:03 | 6 | 2.88 |
| 10/16/2026 17:03 | 100 | 2.88 |
| 10/16/2026 17:03 | 95 | 2.88 |
| 10/16/2026 17:03 | 50 | 2.875 |
| 10/16/2026 17:02 | 73 | 2.875 |
| 10/16/2026 17:02 | 1 | 2.875 |
| 10/16/2026 17:02 | 1 | 2.875 |
| 10/16/2026 17:01 | 74 | 2.875 |
| 10/16/2026 17:01 | 100 | 2.875 |
| 10/16/2026 17:01 | 1 | 2.875 |
| 10/16/2026 17:01 | 8 | 2.875 |
| 10/16/2026 17:01 | 11 | 2.875 |
| 10/16/2026 17:00 | 1 | 2.875 |
| 10/16/2026 17:00 | 100 | 2.875 |
| 10/16/2026 17:00 | 69 | 2.875 |
| 10/16/2026 17:00 | 1 | 2.875 |
| 10/16/2026 17:00 | 1 | 2.875 |
| 10/16/2026 17:00 | 700 | 2.88 |
| 10/16/2026 17:00 | 800 | 2.88 |
| 10/16/2026 17:00 | 11 | 2.875 |
| 10/16/2026 17:00 | 12 | 2.875 |
| 10/16/2026 17:00 | 403 | 2.875 |
| 10/16/2026 17:00 | 487 | 2.875 |
| 10/16/2026 17:00 | 23 | 2.875 |
| 10/16/2026 17:00 | 600 | 2.875 |
| 10/16/2026 17:00 | 487 | 2.875 |
| 10/16/2026 17:00 | 52 | 2.88 |
| 10/16/2026 17:00 | 990 | 2.88 |
| 10/16/2026 17:00 | 10 | 2.88 |
| 10/16/2026 17:00 | 1000 | 2.88 |
| 10/16/2026 17:00 | 2300 | 2.88 |
| 10/16/2026 17:00 | 97 | 2.88 |
| 10/16/2026 17:00 | 1500 | 2.88 |
| 10/16/2026 17:00 | 10 | 2.88 |
| 10/16/2026 17:00 | 10 | 2.88 |
| 10/16/2026 17:00 | 600 | 2.88 |
| 10/16/2026 17:00 | 1500 | 2.88 |
| 10/16/2026 17:00 | 100 | 2.88 |
| 10/16/2026 17:00 | 200 | 2.88 |
| 10/16/2026 17:00 | 200 | 2.88 |
| 10/16/2026 17:00 | 400 | 2.88 |
| 10/16/2026 17:00 | 99 | 2.875 |
| 10/16/2026 17:00 | 32 | 2.875 |
| 10/16/2026 17:00 | 68 | 2.875 |
| 10/16/2026 17:00 | 100 | 2.875 |
| 10/16/2026 16:58 | 10 | 2.88 |
| 10/16/2026 16:58 | 10 | 2.885 |
| 10/16/2026 16:57 | 4270 | 2.88 |
| 10/16/2026 16:57 | 57 | 2.88 |
| 10/16/2026 16:57 | 368 | 2.88 |
| 10/16/2026 16:57 | 2288 | 2.88 |
| 10/16/2026 16:57 | 182 | 2.88 |
| 10/16/2026 16:57 | 1500 | 2.88 |
| 10/16/2026 16:57 | 300 | 2.88 |
| 10/16/2026 16:57 | 57 | 2.88 |
| 10/16/2026 16:57 | 11 | 2.88 |
| 10/16/2026 16:57 | 13 | 2.88 |
| 10/16/2026 16:57 | 368 | 2.88 |
| 10/16/2026 16:57 | 2770 | 2.88 |
| 10/16/2026 16:56 | 131 | 2.875 |
| 10/16/2026 16:56 | 1 | 2.875 |
| 10/16/2026 16:56 | 1 | 2.875 |
| 10/16/2026 16:56 | 1500 | 2.88 |
| 10/16/2026 16:56 | 100 | 2.88 |
| 10/16/2026 16:56 | 54 | 2.875 |
| 10/16/2026 16:56 | 1 | 2.875 |
| 10/16/2026 16:55 | 1 | 2.875 |
| 10/16/2026 16:55 | 54 | 2.875 |
| 10/16/2026 16:55 | 262 | 2.875 |
| 10/16/2026 16:55 | 487 | 2.875 |
| 10/16/2026 16:55 | 51 | 2.875 |
| 10/16/2026 16:55 | 100 | 2.875 |
| 10/16/2026 16:55 | 487 | 2.875 |
| 10/16/2026 16:55 | 62 | 2.875 |
| 10/16/2026 16:55 | 1190 | 2.875 |
| 10/16/2026 16:55 | 10 | 2.875 |
| 10/16/2026 16:55 | 200 | 2.87 |
| 10/16/2026 16:54 | 324 | 2.87 |
| 10/16/2026 16:54 | 1500 | 2.87 |
| 10/16/2026 16:54 | 400 | 2.865 |
| 10/16/2026 16:54 | 400 | 2.865 |
| 10/16/2026 16:54 | 100 | 2.865 |
| 10/16/2026 16:54 | 60 | 2.865 |
| 10/16/2026 16:54 | 1500 | 2.87 |
| 10/16/2026 16:54 | 300 | 2.87 |
| 10/16/2026 16:54 | 600 | 2.87 |
| 10/16/2026 16:54 | 109 | 2.87 |
| 10/16/2026 16:54 | 4225 | 2.87 |
| 10/16/2026 16:54 | 45 | 2.87 |
| 10/16/2026 16:54 | 120 | 2.87 |
| 10/16/2026 16:54 | 300 | 2.86 |
| 10/16/2026 16:54 | 300 | 2.86 |
| 10/16/2026 16:54 | 116 | 2.855 |
| 10/16/2026 16:54 | 1 | 2.86 |
| 10/16/2026 16:54 | 4270 | 2.87 |
| 10/16/2026 16:54 | 588 | 2.87 |
| 10/16/2026 16:54 | 1000 | 2.87 |
| 10/16/2026 16:54 | 224 | 2.87 |
| 10/16/2026 16:53 | 2639 | 2.88 |
| 10/16/2026 16:53 | 200 | 2.885 |
| 10/16/2026 16:53 | 100 | 2.885 |
| 10/16/2026 16:53 | 100 | 2.885 |
| 10/16/2026 16:53 | 1000 | 2.89 |
| 10/16/2026 16:53 | 4270 | 2.89 |
| 10/16/2026 16:53 | 225 | 2.90 |
| 10/16/2026 16:53 | 3960 | 2.90 |
| 10/16/2026 16:52 | 1 | 2.905 |
| 10/16/2026 16:52 | 1 | 2.905 |
| 10/16/2026 16:52 | 98 | 2.91 |
| 10/16/2026 16:52 | 200 | 2.915 |
| 10/16/2026 16:52 | 20 | 2.915 |
| 10/16/2026 16:52 | 1 | 2.91 |
| 10/16/2026 16:52 | 100 | 2.91 |
| 10/16/2026 16:52 | 100 | 2.91 |
| 10/16/2026 16:52 | 2100 | 2.91 |
| 10/16/2026 16:52 | 3000 | 2.91 |
| 10/16/2026 16:52 | 98 | 2.91 |
| 10/16/2026 16:52 | 1500 | 2.91 |
| 10/16/2026 16:52 | 28 | 2.905 |
| 10/16/2026 16:52 | 27 | 2.905 |
| 10/16/2026 16:52 | 100 | 2.905 |
| 10/16/2026 16:52 | 35 | 2.905 |
| 10/16/2026 16:52 | 41 | 2.905 |
| 10/16/2026 16:52 | 100 | 2.905 |
| 10/16/2026 16:51 | 104 | 2.91 |
| 10/16/2026 16:50 | 200 | 2.915 |
| 10/16/2026 16:50 | 97 | 2.915 |
| 10/16/2026 16:49 | 10 | 2.915 |
| 10/16/2026 16:49 | 100 | 2.915 |
| 10/16/2026 16:47 | 487 | 2.915 |
| 10/16/2026 16:47 | 174 | 2.915 |
| 10/16/2026 16:47 | 313 | 2.915 |
| 10/16/2026 16:47 | 487 | 2.915 |
| 10/16/2026 16:47 | 100 | 2.91 |
| 10/16/2026 16:47 | 91 | 2.91 |
| 10/16/2026 16:47 | 200 | 2.91 |
| 10/16/2026 16:47 | 100 | 2.91 |
| 10/16/2026 16:47 | 200 | 2.91 |
| 10/16/2026 16:47 | 100 | 2.91 |
| 10/16/2026 16:47 | 100 | 2.91 |
| 10/16/2026 16:47 | 100 | 2.91 |
| 10/16/2026 16:47 | 100 | 2.91 |
| 10/16/2026 16:47 | 200 | 2.91 |
| 10/16/2026 16:47 | 800 | 2.91 |
| 10/16/2026 16:47 | 100 | 2.91 |
| 10/16/2026 16:47 | 100 | 2.91 |
| 10/16/2026 16:47 | 600 | 2.91 |
| 10/16/2026 16:47 | 100 | 2.91 |
| 10/16/2026 16:47 | 1800 | 2.91 |
| 10/16/2026 16:47 | 100 | 2.91 |
| 10/16/2026 16:47 | 2300 | 2.91 |
| 10/16/2026 16:47 | 342 | 2.91 |
| 10/16/2026 16:47 | 104 | 2.91 |
| 10/16/2026 16:47 | 97 | 2.905 |
| 10/16/2026 16:46 | 100 | 2.905 |
| 10/16/2026 16:46 | 1 | 2.905 |
| 10/16/2026 16:46 | 1 | 2.905 |
| 10/16/2026 16:46 | 200 | 2.905 |
| 10/16/2026 16:46 | 97 | 2.905 |
| 10/16/2026 16:45 | 100 | 2.905 |
| 10/16/2026 16:45 | 4269 | 2.91 |
| 10/16/2026 16:45 | 1 | 2.91 |
| 10/16/2026 16:45 | 10 | 2.91 |
| 10/16/2026 16:44 | 211 | 2.915 |
| 10/16/2026 16:44 | 389 | 2.915 |
| 10/16/2026 16:44 | 100 | 2.915 |
| 10/16/2026 16:44 | 100 | 2.915 |
| 10/16/2026 16:44 | 389 | 2.915 |
| 10/16/2026 16:44 | 389 | 2.915 |
| 10/16/2026 16:44 | 100 | 2.915 |
| 10/16/2026 16:44 | 100 | 2.915 |
| 10/16/2026 16:43 | 51 | 2.915 |
| 10/16/2026 16:43 | 66 | 2.915 |
| 10/16/2026 16:43 | 1 | 2.915 |
| 10/16/2026 16:43 | 389 | 2.915 |
| 10/16/2026 16:43 | 100 | 2.915 |
| 10/16/2026 16:43 | 400 | 2.91 |
| 10/16/2026 16:43 | 200 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.91 |
| 10/16/2026 16:43 | 97 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.91 |
| 10/16/2026 16:43 | 300 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.91 |
| 10/16/2026 16:43 | 97 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.91 |
| 10/16/2026 16:43 | 1300 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.91 |
| 10/16/2026 16:43 | 200 | 2.91 |
| 10/16/2026 16:43 | 200 | 2.91 |
| 10/16/2026 16:43 | 200 | 2.91 |
| 10/16/2026 16:43 | 200 | 2.91 |
| 10/16/2026 16:43 | 342 | 2.91 |
| 10/16/2026 16:43 | 100 | 2.905 |
| 10/16/2026 16:43 | 100 | 2.905 |
| 10/16/2026 16:43 | 100 | 2.905 |
| 10/16/2026 16:43 | 100 | 2.905 |
| 10/16/2026 16:43 | 100 | 2.905 |
| 10/16/2026 16:43 | 200 | 2.905 |
| 10/16/2026 16:43 | 97 | 2.905 |
| 10/16/2026 16:42 | 200 | 2.90 |
| 10/16/2026 16:42 | 10 | 2.90 |
| 10/16/2026 16:42 | 100 | 2.90 |
| 10/16/2026 16:41 | 200 | 2.90 |
| 10/16/2026 16:41 | 100 | 2.905 |
| 10/16/2026 16:41 | 4270 | 2.91 |
| 10/16/2026 16:41 | 300 | 2.91 |
| 10/16/2026 16:41 | 600 | 2.91 |
| 10/16/2026 16:41 | 342 | 2.91 |
| 10/16/2026 16:41 | 100 | 2.92 |
| 10/16/2026 16:41 | 3717 | 2.92 |
| 10/16/2026 16:41 | 553 | 2.92 |
| 10/16/2026 16:39 | 10 | 2.925 |
| 10/16/2026 16:39 | 100 | 2.925 |
| 10/16/2026 16:39 | 100 | 2.925 |
| 10/16/2026 16:39 | 1 | 2.925 |
| 10/16/2026 16:39 | 100 | 2.925 |
| 10/16/2026 16:39 | 711 | 2.925 |
| 10/16/2026 16:39 | 100 | 2.925 |
| 10/16/2026 16:39 | 389 | 2.925 |
| 10/16/2026 16:39 | 100 | 2.93 |
| 10/16/2026 16:39 | 200 | 2.93 |
| 10/16/2026 16:39 | 4270 | 2.93 |
| 10/16/2026 16:38 | 100 | 2.935 |
| 10/16/2026 16:38 | 100 | 2.935 |
| 10/16/2026 16:37 | 51 | 2.935 |
| 10/16/2026 16:37 | 50 | 2.935 |
| 10/16/2026 16:37 | 59 | 2.935 |
| 10/16/2026 16:37 | 10 | 2.94 |
| 10/16/2026 16:37 | 900 | 2.94 |
| 10/16/2026 16:37 | 100 | 2.94 |
| 10/16/2026 16:35 | 100 | 2.945 |
| 10/16/2026 16:35 | 1100 | 2.95 |
| 10/16/2026 16:35 | 100 | 2.95 |
| 10/16/2026 16:35 | 100 | 2.95 |
| 10/16/2026 16:35 | 100 | 2.945 |
| 10/16/2026 16:34 | 100 | 2.945 |
| 10/16/2026 16:34 | 100 | 2.94 |
| 10/16/2026 16:34 | 105 | 2.94 |
| 10/16/2026 16:34 | 775 | 2.94 |
| 10/16/2026 16:34 | 70 | 2.935 |
| 10/16/2026 16:33 | 1 | 2.935 |
| 10/16/2026 16:33 | 100 | 2.935 |
| 10/16/2026 16:33 | 300 | 2.94 |
| 10/16/2026 16:33 | 700 | 2.94 |
| 10/16/2026 16:33 | 200 | 2.94 |
| 10/16/2026 16:33 | 100 | 2.94 |
| 10/16/2026 16:33 | 10 | 2.94 |
| 10/16/2026 16:33 | 2185 | 2.94 |
| 10/16/2026 16:33 | 340 | 2.94 |
| 10/16/2026 16:33 | 1700 | 2.935 |
| 10/16/2026 16:33 | 64 | 2.935 |
| 10/16/2026 16:33 | 311 | 2.935 |
| 10/16/2026 16:33 | 10 | 2.935 |
| 10/16/2026 16:33 | 4264 | 2.93 |
| 10/16/2026 16:33 | 328 | 2.93 |
| 10/16/2026 16:32 | 100 | 2.925 |
| 10/16/2026 16:32 | 200 | 2.925 |
| 10/16/2026 16:32 | 200 | 2.925 |
| 10/16/2026 16:32 | 200 | 2.925 |
| 10/16/2026 16:32 | 200 | 2.925 |
| 10/16/2026 16:32 | 200 | 2.925 |
| 10/16/2026 16:32 | 1700 | 2.925 |
| 10/16/2026 16:32 | 66 | 2.92 |
| 10/16/2026 16:32 | 100 | 2.92 |
| 10/16/2026 16:32 | 137 | 2.92 |
| 10/16/2026 16:32 | 59 | 2.92 |
| 10/16/2026 16:32 | 100 | 2.92 |
| 10/16/2026 16:32 | 100 | 2.92 |
| 10/16/2026 16:32 | 100 | 2.92 |
| 10/16/2026 16:32 | 1 | 2.915 |
| 10/16/2026 16:32 | 100 | 2.915 |
| 10/16/2026 16:32 | 77 | 2.915 |
| 10/16/2026 16:31 | 200 | 2.915 |
| 10/16/2026 16:31 | 200 | 2.915 |
| 10/16/2026 16:31 | 100 | 2.915 |
| 10/16/2026 16:31 | 100 | 2.915 |
| 10/16/2026 16:31 | 1 | 2.915 |
| 10/16/2026 16:31 | 198 | 2.91 |
| 10/16/2026 16:31 | 100 | 2.91 |
| 10/16/2026 16:31 | 200 | 2.91 |
| 10/16/2026 16:31 | 400 | 2.91 |
| 10/16/2026 16:31 | 100 | 2.91 |
| 10/16/2026 16:31 | 100 | 2.91 |
| 10/16/2026 16:31 | 3 | 2.91 |
| 10/16/2026 16:31 | 1 | 2.905 |
| 10/16/2026 16:31 | 75 | 2.905 |
| 10/16/2026 16:31 | 100 | 2.905 |
| 10/16/2026 16:31 | 100 | 2.905 |
| 10/16/2026 16:31 | 100 | 2.905 |
| 10/16/2026 16:30 | 1 | 2.905 |
| 10/16/2026 16:30 | 5 | 2.905 |
| 10/16/2026 16:30 | 6 | 2.905 |
| 10/16/2026 16:30 | 6 | 2.905 |
| 10/16/2026 16:30 | 6 | 2.905 |
| 10/16/2026 16:30 | 6 | 2.905 |
| 10/16/2026 16:30 | 6 | 2.905 |
| 10/16/2026 16:30 | 6 | 2.905 |
| 10/16/2026 16:30 | 9 | 2.905 |
| 10/16/2026 16:30 | 100 | 2.905 |
| 10/16/2026 16:30 | 82 | 2.905 |
| 10/16/2026 16:30 | 66 | 2.905 |
| 10/16/2026 16:30 | 53 | 2.905 |
| 10/16/2026 16:30 | 14 | 2.905 |
| 10/16/2026 16:30 | 2901 | 2.91 |
| 10/16/2026 16:30 | 4270 | 2.91 |
| 10/16/2026 16:29 | 73 | 2.91 |
| 10/16/2026 16:29 | 100 | 2.915 |
| 10/16/2026 16:29 | 311 | 2.915 |
| 10/16/2026 16:29 | 311 | 2.915 |
| 10/16/2026 16:29 | 100 | 2.915 |
| 10/16/2026 16:29 | 600 | 2.92 |
| 10/16/2026 16:29 | 96 | 2.92 |
| 10/16/2026 16:29 | 4270 | 2.92 |
| 10/16/2026 16:29 | 11 | 2.925 |
| 10/16/2026 16:29 | 311 | 2.925 |
| 10/16/2026 16:28 | 1 | 2.925 |
| 10/16/2026 16:28 | 200 | 2.925 |
| 10/16/2026 16:28 | 31 | 2.925 |
| 10/16/2026 16:28 | 14 | 2.925 |
| 10/16/2026 16:28 | 50 | 2.925 |
| 10/16/2026 16:28 | 1 | 2.925 |
| 10/16/2026 16:28 | 200 | 2.93 |
| 10/16/2026 16:28 | 4166 | 2.93 |
| 10/16/2026 16:28 | 104 | 2.93 |
| 10/16/2026 16:28 | 396 | 2.93 |
| 10/16/2026 16:28 | 4 | 2.93 |
| 10/16/2026 16:28 | 1 | 2.935 |
| 10/16/2026 16:27 | 9 | 2.935 |
| 10/16/2026 16:27 | 100 | 2.935 |
| 10/16/2026 16:27 | 1 | 2.935 |
| 10/16/2026 16:27 | 55 | 2.935 |
| 10/16/2026 16:27 | 102 | 2.935 |
| 10/16/2026 16:27 | 100 | 2.935 |
| 10/16/2026 16:26 | 789 | 2.94 |
| 10/16/2026 16:26 | 1000 | 2.94 |
| 10/16/2026 16:26 | 281 | 2.94 |
| 10/16/2026 16:26 | 1100 | 2.94 |
| 10/16/2026 16:26 | 1100 | 2.94 |
| 10/16/2026 16:26 | 10 | 2.945 |
| 10/16/2026 16:26 | 1 | 2.945 |
| 10/16/2026 16:26 | 86 | 2.945 |
| 10/16/2026 16:26 | 1 | 2.945 |
| 10/16/2026 16:26 | 288 | 2.95 |
| 10/16/2026 16:26 | 1710 | 2.95 |
| 10/16/2026 16:26 | 1 | 2.955 |
| 10/16/2026 16:26 | 62 | 2.955 |
| 10/16/2026 16:25 | 2272 | 2.95 |
| 10/16/2026 16:25 | 310 | 2.95 |
| 10/16/2026 16:25 | 289 | 2.955 |
| 10/16/2026 16:25 | 311 | 2.955 |
| 10/16/2026 16:25 | 100 | 2.955 |
| 10/16/2026 16:25 | 311 | 2.955 |
| 10/16/2026 16:25 | 1 | 2.955 |
| 10/16/2026 16:25 | 81 | 2.955 |
| 10/16/2026 16:25 | 51 | 2.955 |
| 10/16/2026 16:25 | 100 | 2.955 |
| 10/16/2026 16:25 | 10 | 2.955 |
| 10/16/2026 16:25 | 400 | 2.96 |
| 10/16/2026 16:25 | 506 | 2.96 |
| 10/16/2026 16:25 | 4270 | 2.96 |
| 10/16/2026 16:25 | 97 | 2.96 |
| 10/16/2026 16:25 | 73 | 2.965 |
| 10/16/2026 16:24 | 60 | 2.965 |
| 10/16/2026 16:24 | 1 | 2.965 |
| 10/16/2026 16:24 | 89 | 2.965 |
| 10/16/2026 16:24 | 71 | 2.965 |
| 10/16/2026 16:24 | 61 | 2.965 |
| 10/16/2026 16:24 | 72 | 2.965 |
| 10/16/2026 16:23 | 1 | 2.965 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 700 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 112 | 2.97 |
| 10/16/2026 16:23 | 200 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 200 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 200 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 200 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 56 | 2.97 |
| 10/16/2026 16:23 | 100 | 2.97 |
| 10/16/2026 16:23 | 200 | 2.97 |
| 10/16/2026 16:23 | 500 | 2.97 |
| 10/16/2026 16:23 | 1 | 2.965 |
| 10/16/2026 16:22 | 1 | 2.965 |
| 10/16/2026 16:22 | 1 | 2.965 |
| 10/16/2026 16:22 | 100 | 2.96 |
| 10/16/2026 16:22 | 100 | 2.96 |
| 10/16/2026 16:22 | 104 | 2.96 |
| 10/16/2026 16:22 | 200 | 2.96 |
| 10/16/2026 16:22 | 100 | 2.96 |
| 10/16/2026 16:22 | 97 | 2.96 |
| 10/16/2026 16:21 | 100 | 2.955 |
| 10/16/2026 16:21 | 50 | 2.96 |
| 10/16/2026 16:21 | 50 | 2.97 |
| 10/16/2026 16:21 | 306 | 2.97 |
| 10/16/2026 16:21 | 3964 | 2.97 |
| 10/16/2026 16:21 | 276 | 2.97 |
| 10/16/2026 16:20 | 1 | 2.975 |
| 10/16/2026 16:20 | 112 | 2.975 |
| 10/16/2026 16:20 | 143 | 2.975 |
| 10/16/2026 16:20 | 100 | 2.975 |
| 10/16/2026 16:20 | 57 | 2.975 |
| 10/16/2026 16:20 | 1 | 2.975 |
| 10/16/2026 16:19 | 100 | 2.975 |
| 10/16/2026 16:19 | 1 | 2.975 |
| 10/16/2026 16:19 | 30 | 2.975 |
| 10/16/2026 16:19 | 30 | 2.98 |
| 10/16/2026 16:19 | 50 | 2.98 |
| 10/16/2026 16:19 | 124 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 200 | 2.985 |
| 10/16/2026 16:19 | 311 | 2.985 |
| 10/16/2026 16:19 | 65 | 2.985 |
| 10/16/2026 16:18 | 60 | 2.985 |
| 10/16/2026 16:18 | 89 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 200 | 2.985 |
| 10/16/2026 16:18 | 311 | 2.985 |
| 10/16/2026 16:18 | 300 | 2.99 |
| 10/16/2026 16:18 | 1 | 2.995 |
| 10/16/2026 16:17 | 1 | 2.995 |
| 10/16/2026 16:17 | 1 | 2.99 |
| 10/16/2026 16:17 | 2866 | 2.99 |
| 10/16/2026 16:17 | 1200 | 2.99 |
| 10/16/2026 16:16 | 55 | 2.985 |
| 10/16/2026 16:16 | 64 | 2.985 |
| 10/16/2026 16:16 | 4270 | 2.98 |
| 10/16/2026 16:16 | 61 | 2.975 |
| 10/16/2026 16:15 | 1 | 2.975 |
| 10/16/2026 16:15 | 40 | 2.975 |
| 10/16/2026 16:15 | 300 | 2.97 |
| 10/16/2026 16:15 | 703 | 2.97 |
| 10/16/2026 16:15 | 276 | 2.97 |
| 10/16/2026 16:15 | 200 | 2.97 |
| 10/16/2026 16:15 | 1 | 2.975 |
| 10/16/2026 16:15 | 10 | 2.975 |
| 10/16/2026 16:15 | 1 | 2.975 |
| 10/16/2026 16:15 | 161 | 2.97 |
| 10/16/2026 16:15 | 46 | 2.97 |
| 10/16/2026 16:15 | 69 | 2.97 |
| 10/16/2026 16:15 | 100 | 2.97 |
| 10/16/2026 16:15 | 4270 | 2.97 |
| 10/16/2026 16:15 | 61 | 2.965 |
| 10/16/2026 16:15 | 100 | 2.965 |
| 10/16/2026 16:15 | 1200 | 2.96 |
| 10/16/2026 16:15 | 100 | 2.955 |
| 10/16/2026 16:15 | 54 | 2.955 |
| 10/16/2026 16:15 | 100 | 2.96 |
| 10/16/2026 16:14 | 1 | 2.965 |
| 10/16/2026 16:14 | 100 | 2.965 |
| 10/16/2026 16:14 | 11 | 2.965 |
| 10/16/2026 16:14 | 311 | 2.965 |
| 10/16/2026 16:14 | 1 | 2.965 |
| 10/16/2026 16:14 | 311 | 2.965 |
| 10/16/2026 16:14 | 531 | 2.96 |
| 10/16/2026 16:14 | 600 | 2.96 |
| 10/16/2026 16:14 | 600 | 2.96 |
| 10/16/2026 16:14 | 114 | 2.96 |
| 10/16/2026 16:14 | 2396 | 2.96 |
| 10/16/2026 16:14 | 29 | 2.96 |
| 10/16/2026 16:13 | 1 | 2.95 |
| 10/16/2026 16:13 | 4270 | 2.95 |
| 10/16/2026 16:13 | 311 | 2.945 |
| 10/16/2026 16:13 | 100 | 2.945 |
| 10/16/2026 16:13 | 1091 | 2.94 |
| 10/16/2026 16:13 | 100 | 2.945 |
| 10/16/2026 16:13 | 671 | 2.94 |
| 10/16/2026 16:13 | 957 | 2.94 |
| 10/16/2026 16:13 | 984 | 2.94 |
| 10/16/2026 16:13 | 200 | 2.94 |
| 10/16/2026 16:13 | 4270 | 2.94 |
| 10/16/2026 16:13 | 600 | 2.94 |
| 10/16/2026 16:13 | 266 | 2.94 |
| 10/16/2026 16:13 | 311 | 2.935 |
| 10/16/2026 16:13 | 4270 | 2.93 |
| 10/16/2026 16:13 | 100 | 2.925 |
| 10/16/2026 16:13 | 311 | 2.925 |
| 10/16/2026 16:13 | 100 | 2.92 |
| 10/16/2026 16:13 | 100 | 2.92 |
| 10/16/2026 16:13 | 5 | 2.92 |
| 10/16/2026 16:11 | 100 | 2.91 |
| 10/16/2026 16:11 | 200 | 2.91 |
| 10/16/2026 16:11 | 1200 | 2.91 |
| 10/16/2026 16:11 | 100 | 2.91 |
| 10/16/2026 16:11 | 100 | 2.91 |
| 10/16/2026 16:11 | 100 | 2.905 |
| 10/16/2026 16:11 | 40 | 2.905 |
| 10/16/2026 16:11 | 208 | 2.905 |
| 10/16/2026 16:11 | 248 | 2.905 |
| 10/16/2026 16:11 | 144 | 2.905 |
| 10/16/2026 16:11 | 104 | 2.905 |
| 10/16/2026 16:11 | 248 | 2.905 |
| 10/16/2026 16:11 | 248 | 2.905 |
| 10/16/2026 16:11 | 100 | 2.90 |
| 10/16/2026 16:11 | 200 | 2.90 |
| 10/16/2026 16:11 | 100 | 2.90 |
| 10/16/2026 16:11 | 2000 | 2.90 |
| 10/16/2026 16:11 | 100 | 2.90 |
| 10/16/2026 16:11 | 216 | 2.90 |
| 10/16/2026 16:11 | 100 | 2.905 |
| 10/16/2026 16:11 | 100 | 2.905 |
| 10/16/2026 16:11 | 248 | 2.905 |
| 10/16/2026 16:11 | 853 | 2.91 |
| 10/16/2026 16:11 | 3417 | 2.91 |
| 10/16/2026 16:11 | 100 | 2.915 |
| 10/16/2026 16:11 | 11 | 2.915 |
| 10/16/2026 16:11 | 30 | 2.92 |
| 10/16/2026 16:11 | 1000 | 2.92 |
| 10/16/2026 16:11 | 236 | 2.92 |
| 10/16/2026 16:11 | 200 | 2.92 |
| 10/16/2026 16:11 | 12 | 2.925 |
| 10/16/2026 16:11 | 19 | 2.925 |
| 10/16/2026 16:11 | 1 | 2.92 |
| 10/16/2026 16:11 | 200 | 2.915 |
| 10/16/2026 16:11 | 100 | 2.915 |
| 10/16/2026 16:11 | 4047 | 2.92 |
| 10/16/2026 16:11 | 223 | 2.92 |
| 10/16/2026 16:11 | 36 | 2.925 |
| 10/16/2026 16:11 | 248 | 2.925 |
| 10/16/2026 16:11 | 248 | 2.925 |
| 10/16/2026 16:10 | 300 | 2.925 |
| 10/16/2026 16:10 | 100 | 2.925 |
| 10/16/2026 16:10 | 1200 | 2.93 |
| 10/16/2026 16:10 | 200 | 2.93 |
| 10/16/2026 16:10 | 89 | 2.93 |
| 10/16/2026 16:10 | 11 | 2.935 |
| 10/16/2026 16:10 | 11 | 2.935 |
| 10/16/2026 16:10 | 3336 | 2.94 |
| 10/16/2026 16:10 | 934 | 2.94 |
| 10/16/2026 16:10 | 200 | 2.94 |
| 10/16/2026 16:09 | 200 | 2.94 |
| 10/16/2026 16:08 | 1 | 2.945 |
| 10/16/2026 16:08 | 100 | 2.945 |
| 10/16/2026 16:08 | 248 | 2.945 |
| 10/16/2026 16:07 | 100 | 2.945 |
| 10/16/2026 16:07 | 1000 | 2.95 |
| 10/16/2026 16:07 | 74 | 2.95 |
| 10/16/2026 16:07 | 100 | 2.95 |
| 10/16/2026 16:07 | 100 | 2.945 |
| 10/16/2026 16:07 | 523 | 2.94 |
| 10/16/2026 16:06 | 100 | 2.945 |
| 10/16/2026 16:06 | 98 | 2.95 |
| 10/16/2026 16:06 | 40 | 2.95 |
| 10/16/2026 16:06 | 492 | 2.95 |
| 10/16/2026 16:06 | 276 | 2.95 |
| 10/16/2026 16:05 | 100 | 2.945 |
| 10/16/2026 16:05 | 100 | 2.95 |
| 10/16/2026 16:04 | 4270 | 2.96 |
| 10/16/2026 16:04 | 1 | 2.955 |
| 10/16/2026 16:04 | 100 | 2.955 |
| 10/16/2026 16:04 | 100 | 2.945 |
| 10/16/2026 16:04 | 100 | 2.945 |
| 10/16/2026 16:04 | 1 | 2.945 |
| 10/16/2026 16:04 | 20 | 2.945 |
| 10/16/2026 16:04 | 100 | 2.945 |
| 10/16/2026 16:03 | 100 | 2.945 |
| 10/16/2026 16:03 | 1 | 2.945 |
| 10/16/2026 16:03 | 600 | 2.945 |
| 10/16/2026 16:03 | 600 | 2.945 |
| 10/16/2026 16:03 | 600 | 2.945 |
| 10/16/2026 16:03 | 99 | 2.95 |
| 10/16/2026 16:03 | 4167 | 2.95 |
| 10/16/2026 16:03 | 103 | 2.95 |
| 10/16/2026 16:03 | 800 | 2.95 |
| 10/16/2026 16:03 | 276 | 2.95 |
| 10/16/2026 16:03 | 10 | 2.955 |
| 10/16/2026 16:03 | 100 | 2.96 |
| 10/16/2026 16:03 | 700 | 2.96 |
| 10/16/2026 16:03 | 300 | 2.96 |
| 10/16/2026 16:03 | 400 | 2.96 |
| 10/16/2026 16:03 | 500 | 2.96 |
| 10/16/2026 16:03 | 244 | 2.96 |
| 10/16/2026 16:03 | 190 | 2.97 |
| 10/16/2026 16:03 | 1 | 2.97 |
| 10/16/2026 16:03 | 14 | 2.97 |
| 10/16/2026 16:03 | 300 | 2.97 |
| 10/16/2026 16:03 | 1 | 2.97 |
| 10/16/2026 16:03 | 3 | 2.97 |
| 10/16/2026 16:03 | 200 | 2.97 |
| 10/16/2026 16:03 | 1005 | 2.97 |
| 10/16/2026 16:03 | 99 | 2.97 |
| 10/16/2026 16:03 | 1000 | 2.97 |
| 10/16/2026 16:03 | 100 | 2.97 |
| 10/16/2026 16:03 | 900 | 2.97 |
| 10/16/2026 16:03 | 244 | 2.97 |
| 10/16/2026 16:03 | 100 | 2.97 |
| 10/16/2026 16:03 | 300 | 2.97 |
| 10/16/2026 16:03 | 300 | 2.97 |
| 10/16/2026 16:03 | 45 | 2.97 |
| 10/16/2026 16:03 | 65 | 2.97 |
| 10/16/2026 16:03 | 100 | 2.97 |
| 10/16/2026 16:03 | 300 | 2.97 |
| 10/16/2026 16:03 | 300 | 2.97 |
| 10/16/2026 16:03 | 1300 | 2.97 |
| 10/16/2026 16:03 | 100 | 2.965 |
| 10/16/2026 16:03 | 100 | 2.97 |
| 10/16/2026 16:03 | 500 | 2.97 |
| 10/16/2026 16:03 | 5522 | 2.97 |
| 10/16/2026 16:03 | 100 | 2.97 |
| 10/16/2026 16:03 | 244 | 2.97 |
| 10/16/2026 16:03 | 10 | 2.975 |
| 10/16/2026 16:03 | 29 | 2.975 |
| 10/16/2026 16:03 | 200 | 2.975 |
| 10/16/2026 16:03 | 200 | 2.975 |
| 10/16/2026 16:03 | 200 | 2.975 |
| 10/16/2026 16:03 | 200 | 2.975 |
| 10/16/2026 16:03 | 200 | 2.975 |
| 10/16/2026 16:03 | 1400 | 2.975 |
| 10/16/2026 16:03 | 600 | 2.975 |
| 10/16/2026 16:03 | 200 | 2.975 |
| 10/16/2026 16:03 | 200 | 2.975 |
| 10/16/2026 16:03 | 248 | 2.975 |
| 10/16/2026 16:03 | 100 | 2.97 |
| 10/16/2026 16:03 | 78 | 2.97 |
| 10/16/2026 16:03 | 60 | 2.97 |
| 10/16/2026 16:03 | 2940 | 2.97 |
| 10/16/2026 16:03 | 1330 | 2.97 |
| 10/16/2026 16:03 | 300 | 2.97 |
| 10/16/2026 16:03 | 88 | 2.97 |
| 10/16/2026 16:03 | 38 | 2.97 |
| 10/16/2026 16:03 | 44 | 2.97 |
| 10/16/2026 16:03 | 100 | 2.965 |
| 10/16/2026 16:03 | 2000 | 2.96 |
| 10/16/2026 16:03 | 100 | 2.955 |
| 10/16/2026 16:02 | 1 | 2.955 |
| 10/16/2026 16:02 | 276 | 2.95 |
| 10/16/2026 16:02 | 88 | 2.945 |
| 10/16/2026 16:02 | 12 | 2.945 |
| 10/16/2026 16:02 | 100 | 2.94 |
| 10/16/2026 16:02 | 266 | 2.94 |
| 10/16/2026 16:02 | 4270 | 2.94 |
| 10/16/2026 16:02 | 100 | 2.935 |
| 10/16/2026 16:02 | 100 | 2.935 |
| 10/16/2026 16:02 | 1 | 2.935 |
| 10/16/2026 16:02 | 449 | 2.94 |
| 10/16/2026 16:02 | 573 | 2.94 |
| 10/16/2026 16:02 | 934 | 2.94 |
| 10/16/2026 16:02 | 4270 | 2.94 |
| 10/16/2026 16:02 | 100 | 2.94 |
| 10/16/2026 16:02 | 102 | 2.94 |
| 10/16/2026 16:02 | 54 | 2.94 |
| 10/16/2026 16:02 | 52 | 2.94 |
| 10/16/2026 16:02 | 100 | 2.935 |
| 10/16/2026 16:02 | 4270 | 2.93 |
| 10/16/2026 16:01 | 100 | 2.92 |
| 10/16/2026 16:01 | 4270 | 2.92 |
| 10/16/2026 16:01 | 100 | 2.915 |
| 10/16/2026 16:01 | 100 | 2.91 |
| 10/16/2026 16:01 | 87 | 2.91 |
| 10/16/2026 16:01 | 100 | 2.905 |
| 10/16/2026 16:01 | 1 | 2.905 |
| 10/16/2026 16:01 | 100 | 2.905 |
| 10/16/2026 16:01 | 100 | 2.905 |
| 10/16/2026 16:01 | 100 | 2.905 |
| 10/16/2026 16:01 | 200 | 2.90 |
| 10/16/2026 16:00 | 55 | 2.905 |
| 10/16/2026 16:00 | 472 | 2.90 |
| 10/16/2026 16:00 | 1 | 2.905 |
| 10/16/2026 16:00 | 1 | 2.905 |
| 10/16/2026 16:00 | 1337 | 2.91 |
| 10/16/2026 15:59 | 13 | 2.91 |
| 10/16/2026 15:59 | 87 | 2.91 |
| 10/16/2026 15:59 | 1 | 2.915 |
| 10/16/2026 15:58 | 1 | 2.915 |
| 10/16/2026 15:58 | 112 | 2.91 |
| 10/16/2026 15:58 | 4270 | 2.91 |
| 10/16/2026 15:58 | 100 | 2.91 |
| 10/16/2026 15:58 | 235 | 2.905 |
| 10/16/2026 15:58 | 11 | 2.905 |
| 10/16/2026 15:58 | 129 | 2.905 |
| 10/16/2026 15:58 | 69 | 2.905 |
| 10/16/2026 15:58 | 93 | 2.905 |
| 10/16/2026 15:58 | 131 | 2.905 |
| 10/16/2026 15:58 | 52 | 2.905 |
| 10/16/2026 15:57 | 100 | 2.905 |
| 10/16/2026 15:57 | 1 | 2.905 |
| 10/16/2026 15:56 | 93 | 2.905 |
| 10/16/2026 15:56 | 1 | 2.905 |
| 10/16/2026 15:56 | 100 | 2.905 |
| 10/16/2026 15:56 | 643 | 2.905 |
| 10/16/2026 15:56 | 198 | 2.905 |
| 10/16/2026 15:56 | 100 | 2.905 |
| 10/16/2026 15:56 | 373 | 2.905 |
| 10/16/2026 15:56 | 33 | 2.91 |
| 10/16/2026 15:56 | 62 | 2.91 |
| 10/16/2026 15:56 | 200 | 2.91 |
| 10/16/2026 15:56 | 71 | 2.91 |
| 10/16/2026 15:56 | 1203 | 2.91 |
| 10/16/2026 15:56 | 66 | 2.91 |
| 10/16/2026 15:56 | 100 | 2.91 |
| 10/16/2026 15:56 | 186 | 2.91 |
| 10/16/2026 15:56 | 100 | 2.915 |
| 10/16/2026 15:55 | 1 | 2.915 |
| 10/16/2026 15:55 | 200 | 2.915 |
| 10/16/2026 15:55 | 108 | 2.915 |
| 10/16/2026 15:55 | 92 | 2.915 |
| 10/16/2026 15:54 | 415 | 2.91 |
| 10/16/2026 15:54 | 109 | 2.91 |
| 10/16/2026 15:54 | 51 | 2.905 |
| 10/16/2026 15:54 | 149 | 2.905 |
| 10/16/2026 15:54 | 200 | 2.90 |
| 10/16/2026 15:54 | 100 | 2.90 |
| 10/16/2026 15:54 | 114 | 2.90 |
| 10/16/2026 15:54 | 52 | 2.90 |
| 10/16/2026 15:53 | 227 | 2.895 |
| 10/16/2026 15:53 | 50 | 2.895 |
| 10/16/2026 15:53 | 198 | 2.895 |
| 10/16/2026 15:53 | 100 | 2.895 |
| 10/16/2026 15:53 | 100 | 2.895 |
| 10/16/2026 15:53 | 100 | 2.895 |
| 10/16/2026 15:52 | 1 | 2.895 |
| 10/16/2026 15:52 | 4270 | 2.89 |
| 10/16/2026 15:52 | 100 | 2.89 |
| 10/16/2026 15:52 | 214 | 2.89 |
| 10/16/2026 15:52 | 82 | 2.885 |
| 10/16/2026 15:52 | 83 | 2.885 |
| 10/16/2026 15:52 | 100 | 2.88 |
| 10/16/2026 15:52 | 100 | 2.88 |
| 10/16/2026 15:52 | 51 | 2.88 |
| 10/16/2026 15:52 | 100 | 2.88 |
| 10/16/2026 15:52 | 100 | 2.875 |
| 10/16/2026 15:52 | 1 | 2.875 |
| 10/16/2026 15:52 | 68 | 2.875 |
| 10/16/2026 15:52 | 108 | 2.875 |
| 10/16/2026 15:52 | 63 | 2.875 |
| 10/16/2026 15:52 | 146 | 2.875 |
| 10/16/2026 15:52 | 54 | 2.875 |
| 10/16/2026 15:52 | 95 | 2.875 |
| 10/16/2026 15:52 | 1089 | 2.87 |
| 10/16/2026 15:52 | 100 | 2.87 |
| 10/16/2026 15:52 | 10 | 2.87 |
| 10/16/2026 15:51 | 1 | 2.875 |
| 10/16/2026 15:51 | 183 | 2.875 |
| 10/16/2026 15:51 | 150 | 2.875 |
| 10/16/2026 15:51 | 45 | 2.875 |
| 10/16/2026 15:50 | 1119 | 2.87 |
| 10/16/2026 15:50 | 102 | 2.87 |
| 10/16/2026 15:50 | 600 | 2.87 |
| 10/16/2026 15:50 | 56 | 2.87 |
| 10/16/2026 15:50 | 200 | 2.87 |
| 10/16/2026 15:50 | 66 | 2.87 |
| 10/16/2026 15:50 | 198 | 2.875 |
| 10/16/2026 15:50 | 72 | 2.88 |
| 10/16/2026 15:50 | 4106 | 2.88 |
| 10/16/2026 15:50 | 164 | 2.88 |
| 10/16/2026 15:50 | 78 | 2.88 |
| 10/16/2026 15:50 | 58 | 2.88 |
| 10/16/2026 15:50 | 12 | 2.88 |
| 10/16/2026 15:50 | 4170 | 2.89 |
| 10/16/2026 15:50 | 100 | 2.89 |
| 10/16/2026 15:50 | 500 | 2.90 |
| 10/16/2026 15:50 | 695 | 2.90 |
| 10/16/2026 15:50 | 2445 | 2.90 |
| 10/16/2026 15:50 | 490 | 2.90 |
| 10/16/2026 15:50 | 605 | 2.90 |
| 10/16/2026 15:50 | 300 | 2.90 |
| 10/16/2026 15:50 | 145 | 2.90 |
| 10/16/2026 15:50 | 105 | 2.895 |
| 10/16/2026 15:50 | 171 | 2.895 |
| 10/16/2026 15:49 | 200 | 2.895 |
| 10/16/2026 15:48 | 165 | 2.895 |
| 10/16/2026 15:48 | 100 | 2.895 |
| 10/16/2026 15:48 | 100 | 2.895 |
| 10/16/2026 15:48 | 190 | 2.89 |
| 10/16/2026 15:48 | 1 | 2.89 |
| 10/16/2026 15:48 | 106 | 2.89 |
| 10/16/2026 15:48 | 198 | 2.89 |
| 10/16/2026 15:48 | 77 | 2.89 |
| 10/16/2026 15:48 | 4270 | 2.89 |
| 10/16/2026 15:48 | 96 | 2.89 |
| 10/16/2026 15:48 | 72 | 2.89 |
| 10/16/2026 15:48 | 18 | 2.895 |
| 10/16/2026 15:48 | 246 | 2.90 |
| 10/16/2026 15:48 | 1578 | 2.90 |
| 10/16/2026 15:48 | 1146 | 2.90 |
| 10/16/2026 15:48 | 10 | 2.90 |
| 10/16/2026 15:48 | 3018 | 2.90 |
| 10/16/2026 15:48 | 1152 | 2.90 |
| 10/16/2026 15:47 | 1 | 2.905 |
| 10/16/2026 15:47 | 1 | 2.905 |
| 10/16/2026 15:47 | 20 | 2.91 |
| 10/16/2026 15:46 | 100 | 2.915 |
| 10/16/2026 15:46 | 100 | 2.92 |
| 10/16/2026 15:46 | 45 | 2.92 |
| 10/16/2026 15:46 | 10 | 2.92 |
| 10/16/2026 15:46 | 4270 | 2.92 |
| 10/16/2026 15:46 | 1100 | 2.92 |
| 10/16/2026 15:46 | 114 | 2.92 |
| 10/16/2026 15:46 | 300 | 2.91 |
| 10/16/2026 15:46 | 100 | 2.91 |
| 10/16/2026 15:46 | 154 | 2.91 |
| 10/16/2026 15:46 | 19 | 2.91 |
| 10/16/2026 15:46 | 45 | 2.91 |
| 10/16/2026 15:46 | 200 | 2.905 |
| 10/16/2026 15:46 | 200 | 2.905 |
| 10/16/2026 15:46 | 158 | 2.905 |
| 10/16/2026 15:46 | 100 | 2.905 |
| 10/16/2026 15:46 | 100 | 2.905 |
| 10/16/2026 15:46 | 100 | 2.905 |
| 10/16/2026 15:46 | 500 | 2.905 |
| 10/16/2026 15:46 | 11 | 2.905 |
| 10/16/2026 15:46 | 91 | 2.905 |
| 10/16/2026 15:45 | 135 | 2.91 |
| 10/16/2026 15:45 | 4270 | 2.91 |
| 10/16/2026 15:45 | 100 | 2.91 |
| 10/16/2026 15:45 | 114 | 2.91 |
| 10/16/2026 15:45 | 16 | 2.915 |
| 10/16/2026 15:45 | 200 | 2.915 |
| 10/16/2026 15:45 | 200 | 2.915 |
| 10/16/2026 15:45 | 100 | 2.915 |
| 10/16/2026 15:45 | 65 | 2.915 |
| 10/16/2026 15:45 | 1 | 2.915 |
| 10/16/2026 15:45 | 100 | 2.92 |
| 10/16/2026 15:45 | 16 | 2.92 |
| 10/16/2026 15:45 | 100 | 2.92 |
| 10/16/2026 15:45 | 100 | 2.92 |
| 10/16/2026 15:45 | 100 | 2.92 |
| 10/16/2026 15:45 | 100 | 2.92 |
| 10/16/2026 15:45 | 270 | 2.92 |
| 10/16/2026 15:45 | 100 | 2.92 |
| 10/16/2026 15:45 | 200 | 2.92 |
| 10/16/2026 15:45 | 270 | 2.92 |
| 10/16/2026 15:45 | 100 | 2.92 |
| 10/16/2026 15:45 | 100 | 2.92 |
| 10/16/2026 15:45 | 100 | 2.92 |
| 10/16/2026 15:45 | 270 | 2.92 |
| 10/16/2026 15:45 | 100 | 2.92 |
| 10/16/2026 15:45 | 100 | 2.92 |
| 10/16/2026 15:45 | 1300 | 2.92 |
| 10/16/2026 15:45 | 591 | 2.92 |
| 10/16/2026 15:45 | 70 | 2.92 |
| 10/16/2026 15:45 | 400 | 2.92 |
| 10/16/2026 15:45 | 109 | 2.915 |
| 10/16/2026 15:45 | 100 | 2.915 |
| 10/16/2026 15:45 | 60 | 2.91 |
| 10/16/2026 15:45 | 572 | 2.91 |
| 10/16/2026 15:45 | 4063 | 2.91 |
| 10/16/2026 15:45 | 207 | 2.91 |
| 10/16/2026 15:45 | 100 | 2.91 |
| 10/16/2026 15:45 | 80 | 2.91 |
| 10/16/2026 15:44 | 70 | 2.92 |
| 10/16/2026 15:44 | 162 | 2.91 |
| 10/16/2026 15:44 | 200 | 2.91 |
| 10/16/2026 15:44 | 90 | 2.91 |
| 10/16/2026 15:44 | 100 | 2.91 |
| 10/16/2026 15:44 | 10 | 2.91 |
| 10/16/2026 15:43 | 987 | 2.905 |
| 10/16/2026 15:43 | 158 | 2.905 |
| 10/16/2026 15:43 | 62 | 2.905 |
| 10/16/2026 15:43 | 158 | 2.905 |
| 10/16/2026 15:43 | 12 | 2.905 |
| 10/16/2026 15:42 | 100 | 2.90 |
| 10/16/2026 15:42 | 18 | 2.905 |
| 10/16/2026 15:42 | 10 | 2.905 |
| 10/16/2026 15:42 | 28 | 2.905 |
| 10/16/2026 15:42 | 14 | 2.91 |
| 10/16/2026 15:42 | 296 | 2.90 |
| 10/16/2026 15:42 | 4 | 2.90 |
| 10/16/2026 15:42 | 2089 | 2.90 |
| 10/16/2026 15:42 | 1166 | 2.90 |
| 10/16/2026 15:42 | 34 | 2.90 |
| 10/16/2026 15:42 | 400 | 2.90 |
| 10/16/2026 15:42 | 16 | 2.90 |
| 10/16/2026 15:42 | 4 | 2.90 |
| 10/16/2026 15:42 | 13 | 2.90 |
| 10/16/2026 15:42 | 10 | 2.89 |
| 10/16/2026 15:42 | 100 | 2.895 |
| 10/16/2026 15:42 | 400 | 2.89 |
| 10/16/2026 15:42 | 975 | 2.89 |
| 10/16/2026 15:42 | 675 | 2.89 |
| 10/16/2026 15:42 | 300 | 2.89 |
| 10/16/2026 15:42 | 975 | 2.89 |
| 10/16/2026 15:42 | 25 | 2.89 |
| 10/16/2026 15:42 | 45 | 2.89 |
| 10/16/2026 15:42 | 39 | 2.885 |
| 10/16/2026 15:42 | 52 | 2.885 |
| 10/16/2026 15:42 | 17 | 2.89 |
| 10/16/2026 15:42 | 100 | 2.88 |
| 10/16/2026 15:42 | 46 | 2.88 |
| 10/16/2026 15:42 | 66 | 2.88 |
| 10/16/2026 15:42 | 24 | 2.88 |
| 10/16/2026 15:42 | 8 | 2.875 |
| 10/16/2026 15:42 | 5 | 2.88 |
| 10/16/2026 15:42 | 100 | 2.875 |
| 10/16/2026 15:42 | 67 | 2.88 |
| 10/16/2026 15:42 | 99 | 2.88 |
| 10/16/2026 15:42 | 31 | 2.88 |
| 10/16/2026 15:42 | 1 | 2.885 |
| 10/16/2026 15:42 | 11 | 2.885 |
| 10/16/2026 15:41 | 1 | 2.885 |
| 10/16/2026 15:41 | 31 | 2.89 |
| 10/16/2026 15:41 | 100 | 2.89 |
| 10/16/2026 15:41 | 62 | 2.89 |
| 10/16/2026 15:41 | 13 | 2.90 |
| 10/16/2026 15:41 | 3 | 2.90 |
| 10/16/2026 15:41 | 23 | 2.90 |
| 10/16/2026 15:41 | 2 | 2.89 |
| 10/16/2026 15:41 | 29 | 2.89 |
| 10/16/2026 15:41 | 68 | 2.89 |
| 10/16/2026 15:41 | 1 | 2.885 |
| 10/16/2026 15:41 | 10 | 2.88 |
| 10/16/2026 15:41 | 1800 | 2.88 |
| 10/16/2026 15:41 | 66 | 2.88 |
| 10/16/2026 15:41 | 31 | 2.88 |
| 10/16/2026 15:41 | 100 | 2.875 |
| 10/16/2026 15:41 | 105 | 2.875 |
| 10/16/2026 15:41 | 266 | 2.88 |
| 10/16/2026 15:41 | 100 | 2.88 |
| 10/16/2026 15:40 | 103 | 2.88 |
| 10/16/2026 15:40 | 66 | 2.88 |
| 10/16/2026 15:40 | 31 | 2.88 |
| 10/16/2026 15:39 | 66 | 2.88 |
| 10/16/2026 15:39 | 247 | 2.88 |
| 10/16/2026 15:39 | 49 | 2.88 |
| 10/16/2026 15:39 | 4 | 2.88 |
| 10/16/2026 15:39 | 400 | 2.88 |
| 10/16/2026 15:39 | 58 | 2.88 |
| 10/16/2026 15:39 | 300 | 2.88 |
| 10/16/2026 15:39 | 58 | 2.88 |
| 10/16/2026 15:39 | 100 | 2.88 |
| 10/16/2026 15:39 | 800 | 2.87 |
| 10/16/2026 15:39 | 647 | 2.87 |
| 10/16/2026 15:39 | 58 | 2.87 |
| 10/16/2026 15:39 | 100 | 2.87 |
| 10/16/2026 15:39 | 100 | 2.87 |
| 10/16/2026 15:39 | 2016 | 2.86 |
| 10/16/2026 15:39 | 161 | 2.86 |
| 10/16/2026 15:39 | 300 | 2.86 |
| 10/16/2026 15:39 | 65 | 2.86 |
| 10/16/2026 15:39 | 27 | 2.86 |
| 10/16/2026 15:39 | 1100 | 2.855 |
| 10/16/2026 15:39 | 400 | 2.86 |
| 10/16/2026 15:39 | 64 | 2.86 |
| 10/16/2026 15:39 | 300 | 2.86 |
| 10/16/2026 15:39 | 61 | 2.865 |
| 10/16/2026 15:39 | 95 | 2.865 |
| 10/16/2026 15:39 | 200 | 2.86 |
| 10/16/2026 15:39 | 200 | 2.86 |
| 10/16/2026 15:39 | 200 | 2.86 |
| 10/16/2026 15:39 | 178 | 2.86 |
| 10/16/2026 15:39 | 64 | 2.86 |
| 10/16/2026 15:39 | 300 | 2.86 |
| 10/16/2026 15:39 | 100 | 2.86 |
| 10/16/2026 15:38 | 1 | 2.855 |
| 10/16/2026 15:38 | 218 | 2.86 |
| 10/16/2026 15:38 | 100 | 2.87 |
| 10/16/2026 15:38 | 100 | 2.87 |
| 10/16/2026 15:38 | 300 | 2.87 |
| 10/16/2026 15:38 | 100 | 2.87 |
| 10/16/2026 15:38 | 89 | 2.87 |
| 10/16/2026 15:38 | 100 | 2.87 |
| 10/16/2026 15:38 | 100 | 2.87 |
| 10/16/2026 15:38 | 10 | 2.87 |
| 10/16/2026 15:38 | 223 | 2.865 |
| 10/16/2026 15:38 | 99 | 2.865 |
| 10/16/2026 15:38 | 1 | 2.865 |
| 10/16/2026 15:37 | 28 | 2.87 |
| 10/16/2026 15:37 | 13 | 2.86 |
| 10/16/2026 15:37 | 200 | 2.86 |
| 10/16/2026 15:37 | 21 | 2.87 |
| 10/16/2026 15:37 | 11 | 2.865 |
| 10/16/2026 15:37 | 99 | 2.865 |
| 10/16/2026 15:37 | 1 | 2.87 |
| 10/16/2026 15:37 | 53 | 2.87 |
| 10/16/2026 15:37 | 52 | 2.87 |
| 10/16/2026 15:37 | 35 | 2.87 |
| 10/16/2026 15:37 | 600 | 2.87 |
| 10/16/2026 15:37 | 100 | 2.87 |
| 10/16/2026 15:37 | 100 | 2.87 |
| 10/16/2026 15:37 | 400 | 2.87 |
| 10/16/2026 15:37 | 52 | 2.87 |
| 10/16/2026 15:37 | 100 | 2.865 |
| 10/16/2026 15:36 | 56 | 2.86 |
| 10/16/2026 15:36 | 56 | 2.86 |
| 10/16/2026 15:36 | 56 | 2.86 |
| 10/16/2026 15:36 | 53 | 2.86 |
| 10/16/2026 15:36 | 50 | 2.86 |
| 10/16/2026 15:35 | 56 | 2.86 |
| 10/16/2026 15:35 | 56 | 2.86 |
| 10/16/2026 15:35 | 56 | 2.86 |
| 10/16/2026 15:35 | 56 | 2.86 |
| 10/16/2026 15:35 | 56 | 2.86 |
| 10/16/2026 15:35 | 56 | 2.86 |
| 10/16/2026 15:35 | 56 | 2.86 |
| 10/16/2026 15:35 | 56 | 2.86 |
| 10/16/2026 15:35 | 300 | 2.86 |
| 10/16/2026 15:35 | 200 | 2.86 |
| 10/16/2026 15:35 | 94 | 2.86 |
| 10/16/2026 15:35 | 150 | 2.85 |
| 10/16/2026 15:35 | 100 | 2.85 |
| 10/16/2026 15:35 | 52 | 2.87 |
| 10/16/2026 15:35 | 11 | 2.87 |
| 10/16/2026 15:35 | 478 | 2.87 |
| 10/16/2026 15:35 | 100 | 2.87 |
| 10/16/2026 15:35 | 11 | 2.87 |
| 10/16/2026 15:35 | 52 | 2.87 |
| 10/16/2026 15:35 | 700 | 2.87 |
| 10/16/2026 15:35 | 65 | 2.87 |
| 10/16/2026 15:35 | 52 | 2.87 |
| 10/16/2026 15:35 | 13 | 2.87 |
| 10/16/2026 15:35 | 13 | 2.87 |
| 10/16/2026 15:35 | 10 | 2.87 |
| 10/16/2026 15:35 | 64 | 2.87 |
| 10/16/2026 15:35 | 10 | 2.86 |
| 10/16/2026 15:35 | 48 | 2.86 |
| 10/16/2026 15:35 | 382 | 2.86 |
| 10/16/2026 15:35 | 18 | 2.86 |
| 10/16/2026 15:35 | 100 | 2.87 |
| 10/16/2026 15:35 | 8 | 2.87 |
| 10/16/2026 15:35 | 314 | 2.87 |
| 10/16/2026 15:34 | 400 | 2.87 |
| 10/16/2026 15:34 | 1 | 2.88 |
| 10/16/2026 15:34 | 1 | 2.89 |
| 10/16/2026 15:34 | 100 | 2.89 |
| 10/16/2026 15:34 | 156 | 2.90 |
| 10/16/2026 15:34 | 100 | 2.90 |
| 10/16/2026 15:34 | 6 | 2.90 |
| 10/16/2026 15:34 | 94 | 2.90 |
| 10/16/2026 15:34 | 6 | 2.90 |
| 10/16/2026 15:34 | 100 | 2.91 |
| 10/16/2026 15:34 | 1000 | 2.91 |
| 10/16/2026 15:34 | 400 | 2.91 |
| 10/16/2026 15:33 | 100 | 2.92 |
| 10/16/2026 15:33 | 26 | 2.92 |
| 10/16/2026 15:33 | 50 | 2.92 |
| 10/16/2026 15:31 | 100 | 2.94 |
| 10/16/2026 15:31 | 20 | 2.94 |
| 10/16/2026 15:31 | 200 | 2.95 |
| 10/16/2026 15:31 | 1 | 2.96 |
| 10/16/2026 15:30 | 1000 | 2.97 |
| 10/16/2026 15:30 | 460 | 2.97 |
| 10/16/2026 15:30 | 46 | 2.97 |
| 10/16/2026 15:30 | 100 | 2.96 |
| 10/16/2026 15:30 | 90 | 2.92 |
| 10/16/2026 15:30 | 24 | 2.93 |
| 10/16/2026 15:30 | 27 | 2.93 |
| 10/16/2026 15:30 | 300 | 2.93 |
| 10/16/2026 15:30 | 22 | 2.94 |
| 10/16/2026 15:30 | 90 | 2.94 |
| 10/16/2026 15:30 | 32 | 2.965 |
| 10/16/2026 15:30 | 100 | 2.98 |
| 10/16/2026 15:30 | 500 | 2.98 |
| 10/16/2026 15:30 | 293 | 2.97 |
| 10/16/2026 15:30 | 331 | 2.97 |
| 10/16/2026 15:30 | 200 | 2.955 |
| 10/16/2026 15:30 | 200 | 2.955 |
| 10/16/2026 15:30 | 12 | 2.96 |
| 10/16/2026 15:30 | 38 | 2.96 |
| 10/16/2026 15:30 | 100 | 2.95 |
| 10/16/2026 15:30 | 200 | 2.95 |
| 10/16/2026 15:30 | 1175 | 2.95 |
| 10/16/2026 15:30 | 1000 | 2.93 |
| 10/16/2026 15:30 | 877 | 2.91 |
| 10/16/2026 15:30 | 530 | 2.91 |
| 10/16/2026 15:30 | 470 | 2.91 |
| 10/16/2026 15:30 | 257 | 2.91 |
| 10/16/2026 15:30 | 120642 | 2.90 |
| 10/16/2026 15:30 | 103 | 2.90 |
| 10/16/2026 15:30 | 70 | 2.90 |
| 10/16/2026 15:30 | 79 | 2.90 |
| 10/16/2026 15:30 | 78 | 2.91 |
| 10/16/2026 15:30 | 106 | 2.93 |
| 10/16/2026 15:30 | 100 | 2.93 |
| 10/16/2026 15:29 | 21 | 2.90 |
| 10/16/2026 15:29 | 500 | 2.93 |
| 10/16/2026 15:29 | 77 | 2.93 |
| 10/16/2026 15:29 | 1 | 2.93 |
| 10/16/2026 15:29 | 400 | 2.91 |
| 10/16/2026 15:29 | 200 | 2.91 |
| 10/16/2026 15:29 | 278 | 2.87 |
| 10/16/2026 15:29 | 100 | 2.88 |
| 10/16/2026 15:29 | 100 | 2.91 |
| 10/16/2026 15:29 | 22 | 2.91 |
| 10/16/2026 15:29 | 500 | 2.91 |
| 10/16/2026 15:29 | 740 | 2.92 |
| 10/16/2026 15:29 | 2960 | 2.92 |
| 10/16/2026 15:29 | 25 | 2.95 |
| 10/16/2026 15:29 | 4 | 2.92 |
| 10/16/2026 15:29 | 45 | 2.92 |
| 10/16/2026 15:29 | 1 | 2.92 |
| 10/16/2026 15:29 | 12 | 2.92 |
| 10/16/2026 15:29 | 4 | 2.92 |
| 10/16/2026 15:29 | 4 | 2.92 |
| 10/16/2026 15:29 | 1500 | 2.93 |
| 10/16/2026 15:28 | 500 | 2.93 |
| 10/16/2026 15:28 | 500 | 2.93 |
| 10/16/2026 15:28 | 3000 | 2.94 |
| 10/16/2026 15:28 | 93 | 2.94 |
| 10/16/2026 15:28 | 416 | 2.95 |
| 10/16/2026 15:28 | 100 | 2.94 |
| 10/16/2026 15:28 | 500 | 2.93 |
| 10/16/2026 15:22 | 40 | 2.96 |
| 10/16/2026 15:22 | 354 | 2.95 |
| 10/16/2026 15:22 | 50 | 2.96 |
| 10/16/2026 15:22 | 50 | 2.96 |
| 10/16/2026 15:22 | 50 | 2.96 |
| 10/16/2026 15:22 | 50 | 2.96 |
| 10/16/2026 15:22 | 50 | 2.96 |
| 10/16/2026 15:22 | 50 | 2.96 |
| 10/16/2026 15:07 | 3 | 2.95 |
| 10/16/2026 15:07 | 2 | 2.95 |
| 10/16/2026 15:05 | 26 | 2.97 |
| 10/16/2026 15:05 | 25 | 2.97 |
| 10/16/2026 14:54 | 74 | 2.96 |
| 10/16/2026 14:54 | 75 | 2.96 |
| 10/16/2026 14:53 | 98 | 2.95 |
| 10/16/2026 14:53 | 100 | 2.95 |
| 10/16/2026 14:52 | 200 | 2.95 |
| 10/16/2026 14:52 | 200 | 2.94 |
| 10/16/2026 14:52 | 10 | 2.94 |
| 10/16/2026 14:52 | 200 | 2.95 |
| 10/16/2026 14:52 | 200 | 2.95 |
| 10/16/2026 14:52 | 100 | 2.95 |
| 10/16/2026 14:52 | 200 | 2.95 |
| 10/16/2026 14:52 | 100 | 2.95 |
| 10/16/2026 14:52 | 100 | 2.95 |
| 10/16/2026 14:52 | 90 | 2.94 |
| 10/16/2026 14:52 | 160 | 2.96 |
| 10/16/2026 14:52 | 40 | 2.95 |
| 10/16/2026 14:52 | 1000 | 2.96 |
| 10/16/2026 14:52 | 100 | 2.96 |
| 10/16/2026 13:57 | 50 | 3.02 |
| 10/16/2026 13:57 | 20 | 3.02 |
| 10/16/2026 13:53 | 28 | 3.05 |
| 10/16/2026 13:42 | 4000 | 3.03 |
| 10/16/2026 13:39 | 2818 | 3.05 |
| 10/16/2026 13:39 | 9600 | 3.05 |
| 10/16/2026 13:33 | 100 | 3.03 |
| 10/16/2026 13:33 | 356 | 3.03 |
| 10/16/2026 13:33 | 3036 | 3.03 |
| 10/16/2026 13:33 | 40 | 3.03 |
| 10/16/2026 13:33 | 6153 | 3.03 |
| 10/16/2026 13:33 | 2376 | 3.03 |
| 10/16/2026 13:33 | 3561 | 3.03 |
| 10/16/2026 13:33 | 600 | 3.03 |
| 10/16/2026 13:32 | 415 | 3.03 |
| 10/16/2026 13:32 | 506 | 3.03 |
| 10/16/2026 13:31 | 29 | 3.02 |
| 10/16/2026 13:31 | 29 | 3.02 |
| 10/16/2026 13:30 | 27 | 3.02 |
| 10/16/2026 13:30 | 27 | 3.02 |
| 10/16/2026 13:28 | 44 | 2.99 |
| 10/16/2026 13:28 | 44 | 2.99 |
| 10/16/2026 13:28 | 100 | 2.99 |
| 10/16/2026 13:19 | 100 | 2.97 |
| 10/16/2026 13:19 | 100 | 2.97 |
| 10/16/2026 13:19 | 100 | 2.99 |
| 10/16/2026 13:19 | 1000 | 2.98 |
| 10/16/2026 13:19 | 617 | 2.98 |
| 10/16/2026 13:19 | 100 | 2.98 |
| 10/16/2026 13:19 | 40 | 2.99 |
| 10/16/2026 13:19 | 100 | 2.99 |
| 10/16/2026 13:19 | 100 | 2.98 |
| 10/16/2026 12:37 | 50 | 2.94 |
| 10/16/2026 12:36 | 50 | 2.94 |
| 10/16/2026 12:25 | 199 | 2.92 |
| 10/16/2026 12:07 | 300 | 2.93 |
| 10/16/2026 12:06 | 300 | 2.94 |
| 10/16/2026 12:06 | 260 | 2.94 |
| 10/16/2026 12:03 | 614 | 2.94 |
| 10/16/2026 11:17 | 500 | 2.95 |
| 10/16/2026 11:13 | 70379 | 2.93 |
| 10/16/2026 11:13 | 5375 | 2.93 |
| 10/16/2026 11:13 | 625 | 2.93 |
| 10/16/2026 11:13 | 1344 | 2.93 |
| 10/16/2026 11:13 | 5361 | 2.93 |
| 10/16/2026 11:13 | 2500 | 2.93 |
| 10/16/2026 11:13 | 5375 | 2.93 |
| 10/16/2026 11:13 | 40 | 2.93 |
| 10/16/2026 11:13 | 500 | 2.93 |
| 10/16/2026 11:13 | 7000 | 2.94 |
| 10/16/2026 11:13 | 4139 | 2.94 |
| 10/16/2026 11:13 | 500 | 2.95 |
| 10/16/2026 10:58 | 140 | 2.96 |
| 10/16/2026 10:58 | 25 | 2.96 |
| 10/16/2026 10:21 | 40 | 2.97 |
| 10/16/2026 10:16 | 234 | 2.98 |