Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:36
|
Bid
06/17/2026 -
21:37:03
|
Bid Volume |
Ask
06/17/2026 -
21:37:03
|
Ask Volume |
|---|---|---|---|---|
|
0.7697
-0.0162
(
-2.06% )
|
0.7647
|
400 |
0.7699
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 400 | 0.7697 |
| 06/17/2026 21:35 | 200 | 0.7699 |
| 06/17/2026 21:35 | 100 | 0.77 |
| 06/17/2026 21:35 | 100 | 0.77 |
| 06/17/2026 21:35 | 200 | 0.77 |
| 06/17/2026 21:35 | 100 | 0.77 |
| 06/17/2026 21:35 | 200 | 0.7701 |
| 06/17/2026 21:35 | 300 | 0.7702 |
| 06/17/2026 21:35 | 200 | 0.7726 |
| 06/17/2026 21:35 | 21 | 0.7702 |
| 06/17/2026 21:35 | 179 | 0.7702 |
| 06/17/2026 21:33 | 100 | 0.7701 |
| 06/17/2026 21:33 | 100 | 0.7701 |
| 06/17/2026 21:32 | 100 | 0.7704 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 300 | 0.7736 |
| 06/17/2026 21:32 | 200 | 0.7736 |
| 06/17/2026 21:32 | 200 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 96 | 0.7747 |
| 06/17/2026 21:32 | 304 | 0.7747 |
| 06/17/2026 21:32 | 96 | 0.7747 |
| 06/17/2026 21:32 | 4 | 0.7747 |
| 06/17/2026 21:32 | 96 | 0.7747 |
| 06/17/2026 21:32 | 4 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 900 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 500 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 200 | 0.7748 |
| 06/17/2026 21:32 | 200 | 0.7748 |
| 06/17/2026 21:32 | 100 | 0.7748 |
| 06/17/2026 21:32 | 100 | 0.7748 |
| 06/17/2026 21:32 | 300 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 100 | 0.7748 |
| 06/17/2026 21:32 | 200 | 0.7748 |
| 06/17/2026 21:32 | 100 | 0.7747 |
| 06/17/2026 21:32 | 300 | 0.7748 |
| 06/17/2026 21:31 | 100 | 0.7754 |
| 06/17/2026 21:31 | 150 | 0.7751 |
| 06/17/2026 21:31 | 200 | 0.7751 |
| 06/17/2026 21:31 | 650 | 0.7751 |
| 06/17/2026 21:31 | 400 | 0.7755 |
| 06/17/2026 21:31 | 200 | 0.7755 |
| 06/17/2026 21:31 | 200 | 0.7755 |
| 06/17/2026 21:31 | 200 | 0.7755 |
| 06/17/2026 21:30 | 200 | 0.7752 |
| 06/17/2026 21:30 | 100 | 0.7752 |
| 06/17/2026 21:30 | 100 | 0.7752 |
| 06/17/2026 21:30 | 200 | 0.7748 |
| 06/17/2026 21:29 | 100 | 0.7747 |
| 06/17/2026 21:29 | 100 | 0.7747 |
| 06/17/2026 21:29 | 100 | 0.7747 |
| 06/17/2026 21:29 | 100 | 0.7747 |
| 06/17/2026 21:29 | 2200 | 0.7747 |
| 06/17/2026 21:29 | 100 | 0.7747 |
| 06/17/2026 21:29 | 100 | 0.7747 |
| 06/17/2026 21:29 | 100 | 0.7747 |
| 06/17/2026 21:26 | 10 | 0.7756 |
| 06/17/2026 21:24 | 200 | 0.7747 |
| 06/17/2026 21:24 | 100 | 0.7747 |
| 06/17/2026 21:24 | 200 | 0.7773 |
| 06/17/2026 21:23 | 100 | 0.7758 |
| 06/17/2026 21:23 | 100 | 0.7758 |
| 06/17/2026 21:23 | 100 | 0.7758 |
| 06/17/2026 21:23 | 100 | 0.7758 |
| 06/17/2026 21:23 | 16 | 0.7757 |
| 06/17/2026 21:23 | 200 | 0.7758 |
| 06/17/2026 21:23 | 100 | 0.7758 |
| 06/17/2026 21:23 | 5 | 0.7758 |
| 06/17/2026 21:23 | 300 | 0.7761 |
| 06/17/2026 21:22 | 82 | 0.7774 |
| 06/17/2026 21:22 | 127 | 0.7774 |
| 06/17/2026 21:22 | 191 | 0.7774 |
| 06/17/2026 21:21 | 125 | 0.7747 |
| 06/17/2026 21:21 | 100 | 0.7747 |
| 06/17/2026 21:21 | 11 | 0.7747 |
| 06/17/2026 21:21 | 189 | 0.7747 |
| 06/17/2026 21:20 | 100 | 0.7841 |
| 06/17/2026 21:20 | 100 | 0.7841 |
| 06/17/2026 21:19 | 100 | 0.7822 |
| 06/17/2026 21:19 | 200 | 0.7819 |
| 06/17/2026 21:19 | 400 | 0.782 |
| 06/17/2026 21:18 | 100 | 0.7833 |
| 06/17/2026 21:18 | 100 | 0.7833 |
| 06/17/2026 21:18 | 1 | 0.7849 |
| 06/17/2026 21:18 | 17 | 0.7857 |
| 06/17/2026 21:18 | 483 | 0.7858 |
| 06/17/2026 21:18 | 17 | 0.7858 |
| 06/17/2026 21:18 | 100 | 0.7858 |
| 06/17/2026 21:16 | 200 | 0.7859 |
| 06/17/2026 21:16 | 200 | 0.7859 |
| 06/17/2026 21:15 | 200 | 0.7864 |
| 06/17/2026 21:15 | 200 | 0.7864 |
| 06/17/2026 21:15 | 200 | 0.787 |
| 06/17/2026 21:14 | 200 | 0.7899 |
| 06/17/2026 21:14 | 2646 | 0.7858 |
| 06/17/2026 21:14 | 100 | 0.786 |
| 06/17/2026 21:14 | 100 | 0.7907 |
| 06/17/2026 21:14 | 10 | 0.7908 |
| 06/17/2026 21:14 | 100 | 0.7908 |
| 06/17/2026 21:13 | 200 | 0.7924 |
| 06/17/2026 21:13 | 500 | 0.791 |
| 06/17/2026 21:13 | 100 | 0.7896 |
| 06/17/2026 21:11 | 200 | 0.7877 |
| 06/17/2026 21:11 | 100 | 0.7896 |
| 06/17/2026 21:10 | 100 | 0.7881 |
| 06/17/2026 21:09 | 100 | 0.7924 |
| 06/17/2026 21:09 | 100 | 0.7924 |
| 06/17/2026 21:09 | 100 | 0.7929 |
| 06/17/2026 21:09 | 200 | 0.7934 |
| 06/17/2026 21:09 | 200 | 0.7934 |
| 06/17/2026 21:09 | 200 | 0.7934 |
| 06/17/2026 21:09 | 600 | 0.7934 |
| 06/17/2026 21:09 | 200 | 0.7934 |
| 06/17/2026 21:09 | 100 | 0.7954 |
| 06/17/2026 21:08 | 90 | 0.7933 |
| 06/17/2026 21:07 | 800 | 0.7914 |
| 06/17/2026 21:07 | 11038 | 0.7879 |
| 06/17/2026 21:07 | 100 | 0.7873 |
| 06/17/2026 21:06 | 400 | 0.7873 |
| 06/17/2026 21:06 | 200 | 0.7873 |
| 06/17/2026 21:06 | 200 | 0.7873 |
| 06/17/2026 21:06 | 200 | 0.7873 |
| 06/17/2026 21:06 | 200 | 0.7873 |
| 06/17/2026 21:06 | 200 | 0.7873 |
| 06/17/2026 21:06 | 200 | 0.7873 |
| 06/17/2026 21:06 | 200 | 0.7873 |
| 06/17/2026 21:06 | 200 | 0.7873 |
| 06/17/2026 21:05 | 400 | 0.7873 |
| 06/17/2026 21:05 | 200 | 0.7873 |
| 06/17/2026 21:05 | 200 | 0.7873 |
| 06/17/2026 21:03 | 100 | 0.7894 |
| 06/17/2026 21:03 | 24 | 0.79 |
| 06/17/2026 21:03 | 376 | 0.79 |
| 06/17/2026 21:03 | 17 | 0.79 |
| 06/17/2026 21:01 | 100 | 0.7927 |
| 06/17/2026 21:01 | 200 | 0.7927 |
| 06/17/2026 21:01 | 200 | 0.7927 |
| 06/17/2026 21:01 | 200 | 0.7927 |
| 06/17/2026 21:01 | 100 | 0.7953 |
| 06/17/2026 21:01 | 100 | 0.7927 |
| 06/17/2026 21:01 | 200 | 0.7927 |
| 06/17/2026 21:01 | 200 | 0.7927 |
| 06/17/2026 21:01 | 200 | 0.7927 |
| 06/17/2026 21:01 | 200 | 0.7927 |
| 06/17/2026 21:01 | 200 | 0.7927 |
| 06/17/2026 21:00 | 200 | 0.7927 |
| 06/17/2026 21:00 | 200 | 0.7927 |
| 06/17/2026 21:00 | 200 | 0.7927 |
| 06/17/2026 21:00 | 200 | 0.7927 |
| 06/17/2026 21:00 | 200 | 0.7927 |
| 06/17/2026 21:00 | 200 | 0.7927 |
| 06/17/2026 21:00 | 200 | 0.7927 |
| 06/17/2026 20:55 | 100 | 0.7964 |
| 06/17/2026 20:55 | 100 | 0.7968 |
| 06/17/2026 20:55 | 100 | 0.7968 |
| 06/17/2026 20:55 | 100 | 0.7968 |
| 06/17/2026 20:55 | 200 | 0.7976 |
| 06/17/2026 20:55 | 200 | 0.7976 |
| 06/17/2026 20:53 | 400 | 0.7976 |
| 06/17/2026 20:53 | 200 | 0.7976 |
| 06/17/2026 20:53 | 200 | 0.7976 |
| 06/17/2026 20:52 | 200 | 0.8002 |
| 06/17/2026 20:52 | 200 | 0.8001 |
| 06/17/2026 20:52 | 200 | 0.8001 |
| 06/17/2026 20:52 | 400 | 0.8001 |
| 06/17/2026 20:52 | 400 | 0.8001 |
| 06/17/2026 20:52 | 200 | 0.8001 |
| 06/17/2026 20:51 | 200 | 0.8001 |
| 06/17/2026 20:51 | 200 | 0.8001 |
| 06/17/2026 20:46 | 176 | 0.7968 |
| 06/17/2026 20:46 | 100 | 0.7969 |
| 06/17/2026 20:46 | 6128 | 0.80 |
| 06/17/2026 20:46 | 172 | 0.80 |
| 06/17/2026 20:46 | 400 | 0.7999 |
| 06/17/2026 20:44 | 100 | 0.8034 |
| 06/17/2026 20:44 | 100 | 0.8032 |
| 06/17/2026 20:43 | 200 | 0.7949 |
| 06/17/2026 20:43 | 100 | 0.7949 |
| 06/17/2026 20:43 | 200 | 0.7944 |
| 06/17/2026 20:42 | 200 | 0.794 |
| 06/17/2026 20:41 | 100 | 0.7941 |
| 06/17/2026 20:40 | 200 | 0.794 |
| 06/17/2026 20:40 | 100 | 0.7927 |
| 06/17/2026 20:40 | 200 | 0.7942 |
| 06/17/2026 20:39 | 100 | 0.7943 |
| 06/17/2026 20:37 | 100 | 0.7931 |
| 06/17/2026 20:36 | 400 | 0.7917 |
| 06/17/2026 20:36 | 200 | 0.7912 |
| 06/17/2026 20:31 | 100 | 0.7862 |
| 06/17/2026 20:31 | 100 | 0.7862 |
| 06/17/2026 20:31 | 100 | 0.7862 |
| 06/17/2026 20:31 | 100 | 0.7862 |
| 06/17/2026 20:31 | 100 | 0.7862 |
| 06/17/2026 20:31 | 300 | 0.7862 |
| 06/17/2026 20:31 | 100 | 0.7862 |
| 06/17/2026 20:31 | 100 | 0.7862 |
| 06/17/2026 20:31 | 100 | 0.7859 |
| 06/17/2026 20:28 | 154 | 0.7858 |
| 06/17/2026 20:28 | 146 | 0.7858 |
| 06/17/2026 20:28 | 154 | 0.7858 |
| 06/17/2026 20:28 | 100 | 0.7862 |
| 06/17/2026 20:28 | 100 | 0.7859 |
| 06/17/2026 20:23 | 19 | 0.7904 |
| 06/17/2026 20:17 | 100 | 0.8005 |
| 06/17/2026 20:17 | 200 | 0.8005 |
| 06/17/2026 20:17 | 200 | 0.8005 |
| 06/17/2026 20:17 | 200 | 0.8005 |
| 06/17/2026 20:17 | 68 | 0.8049 |
| 06/17/2026 20:16 | 500 | 0.8051 |
| 06/17/2026 20:16 | 300 | 0.801 |
| 06/17/2026 20:16 | 100 | 0.801 |
| 06/17/2026 20:15 | 100 | 0.8051 |
| 06/17/2026 20:15 | 100 | 0.7979 |
| 06/17/2026 20:15 | 100 | 0.7979 |
| 06/17/2026 20:15 | 100 | 0.7979 |
| 06/17/2026 20:15 | 100 | 0.7978 |
| 06/17/2026 20:15 | 100 | 0.7977 |
| 06/17/2026 20:14 | 100 | 0.7978 |
| 06/17/2026 20:14 | 100 | 0.7977 |
| 06/17/2026 20:14 | 100 | 0.7978 |
| 06/17/2026 20:12 | 100 | 0.7979 |
| 06/17/2026 20:12 | 100 | 0.7977 |
| 06/17/2026 20:12 | 100 | 0.7979 |
| 06/17/2026 20:12 | 100 | 0.7978 |
| 06/17/2026 20:11 | 100 | 0.7955 |
| 06/17/2026 20:11 | 100 | 0.7954 |
| 06/17/2026 20:11 | 100 | 0.7954 |
| 06/17/2026 20:11 | 100 | 0.7954 |
| 06/17/2026 20:11 | 100 | 0.7954 |
| 06/17/2026 20:11 | 200 | 0.7954 |
| 06/17/2026 20:11 | 100 | 0.7954 |
| 06/17/2026 20:10 | 497 | 0.7929 |
| 06/17/2026 20:10 | 3 | 0.7929 |
| 06/17/2026 20:09 | 73 | 0.786 |
| 06/17/2026 20:06 | 90 | 0.7859 |
| 06/17/2026 20:06 | 10 | 0.7859 |
| 06/17/2026 20:04 | 33 | 0.7868 |
| 06/17/2026 20:04 | 9900 | 0.7868 |
| 06/17/2026 20:03 | 94 | 0.7869 |
| 06/17/2026 20:02 | 33 | 0.7969 |
| 06/17/2026 20:02 | 100 | 0.7939 |
| 06/17/2026 20:02 | 100 | 0.797 |
| 06/17/2026 20:01 | 48 | 0.7971 |
| 06/17/2026 20:01 | 32 | 0.7971 |
| 06/17/2026 20:01 | 100 | 0.7971 |
| 06/17/2026 20:01 | 100 | 0.7971 |
| 06/17/2026 20:01 | 100 | 0.7971 |
| 06/17/2026 20:00 | 100 | 0.7975 |
| 06/17/2026 20:00 | 100 | 0.7975 |
| 06/17/2026 20:00 | 500 | 0.7989 |
| 06/17/2026 20:00 | 1700 | 0.7989 |
| 06/17/2026 20:00 | 500 | 0.8018 |
| 06/17/2026 20:00 | 100 | 0.802 |
| 06/17/2026 20:00 | 300 | 0.81 |
| 06/17/2026 20:00 | 28 | 0.81 |
| 06/17/2026 19:59 | 100 | 0.81 |
| 06/17/2026 19:59 | 100 | 0.81 |
| 06/17/2026 19:59 | 200 | 0.81 |
| 06/17/2026 19:59 | 100 | 0.81 |
| 06/17/2026 19:59 | 100 | 0.81 |
| 06/17/2026 19:59 | 700 | 0.8099 |
| 06/17/2026 19:59 | 300 | 0.8099 |
| 06/17/2026 19:59 | 100 | 0.8097 |
| 06/17/2026 19:58 | 15 | 0.8052 |
| 06/17/2026 19:58 | 100 | 0.81 |
| 06/17/2026 19:56 | 100 | 0.8099 |
| 06/17/2026 19:56 | 100 | 0.8089 |
| 06/17/2026 19:52 | 300 | 0.7964 |
| 06/17/2026 19:52 | 100 | 0.7966 |
| 06/17/2026 19:51 | 350 | 0.7965 |
| 06/17/2026 19:51 | 100 | 0.7965 |
| 06/17/2026 19:51 | 100 | 0.7965 |
| 06/17/2026 19:51 | 50 | 0.7965 |
| 06/17/2026 19:51 | 50 | 0.7965 |
| 06/17/2026 19:51 | 50 | 0.7965 |
| 06/17/2026 19:51 | 100 | 0.7965 |
| 06/17/2026 19:44 | 300 | 0.7964 |
| 06/17/2026 19:44 | 100 | 0.7959 |
| 06/17/2026 19:42 | 100 | 0.7869 |
| 06/17/2026 19:37 | 100 | 0.7861 |
| 06/17/2026 19:37 | 100 | 0.7862 |
| 06/17/2026 19:37 | 100 | 0.7892 |
| 06/17/2026 19:37 | 900 | 0.7893 |
| 06/17/2026 19:37 | 1000 | 0.7893 |
| 06/17/2026 19:37 | 100 | 0.7893 |
| 06/17/2026 19:37 | 100 | 0.7894 |
| 06/17/2026 19:37 | 100 | 0.7896 |
| 06/17/2026 19:37 | 100 | 0.7896 |
| 06/17/2026 19:37 | 9 | 0.7902 |
| 06/17/2026 19:32 | 200 | 0.795 |
| 06/17/2026 19:32 | 15 | 0.7947 |
| 06/17/2026 19:32 | 100 | 0.7948 |
| 06/17/2026 19:32 | 100 | 0.7948 |
| 06/17/2026 19:32 | 100 | 0.7949 |
| 06/17/2026 19:32 | 100 | 0.7949 |
| 06/17/2026 19:32 | 500 | 0.7949 |
| 06/17/2026 19:32 | 100 | 0.7949 |
| 06/17/2026 19:32 | 500 | 0.7949 |
| 06/17/2026 19:32 | 100 | 0.7949 |
| 06/17/2026 19:29 | 100 | 0.7956 |
| 06/17/2026 19:29 | 100 | 0.7948 |
| 06/17/2026 19:29 | 100 | 0.7949 |
| 06/17/2026 19:29 | 100 | 0.7948 |
| 06/17/2026 19:29 | 100 | 0.7949 |
| 06/17/2026 19:29 | 200 | 0.7952 |
| 06/17/2026 19:29 | 100 | 0.7881 |
| 06/17/2026 19:29 | 100 | 0.788 |
| 06/17/2026 19:29 | 90 | 0.7879 |
| 06/17/2026 19:29 | 10 | 0.7879 |
| 06/17/2026 19:06 | 127 | 0.7806 |
| 06/17/2026 19:06 | 100 | 0.7808 |
| 06/17/2026 18:53 | 18 | 0.7819 |
| 06/17/2026 18:53 | 100 | 0.7825 |
| 06/17/2026 18:53 | 300 | 0.7831 |
| 06/17/2026 18:53 | 100 | 0.7831 |
| 06/17/2026 18:53 | 200 | 0.7831 |
| 06/17/2026 18:53 | 100 | 0.7831 |
| 06/17/2026 18:45 | 100 | 0.7886 |
| 06/17/2026 18:45 | 48 | 0.7886 |
| 06/17/2026 18:45 | 100 | 0.7888 |
| 06/17/2026 18:45 | 100 | 0.7888 |
| 06/17/2026 18:45 | 63 | 0.7894 |
| 06/17/2026 18:45 | 37 | 0.7894 |
| 06/17/2026 18:40 | 100 | 0.7908 |
| 06/17/2026 18:40 | 165 | 0.7909 |
| 06/17/2026 18:40 | 127 | 0.7909 |
| 06/17/2026 18:40 | 308 | 0.7909 |
| 06/17/2026 18:39 | 100 | 0.7909 |
| 06/17/2026 18:39 | 100 | 0.791 |
| 06/17/2026 18:38 | 100 | 0.7908 |
| 06/17/2026 18:38 | 100 | 0.7908 |
| 06/17/2026 18:37 | 100 | 0.7908 |
| 06/17/2026 18:37 | 100 | 0.7923 |
| 06/17/2026 18:37 | 100 | 0.7953 |
| 06/17/2026 18:34 | 400 | 0.8026 |
| 06/17/2026 18:34 | 100 | 0.8024 |
| 06/17/2026 18:34 | 100 | 0.796 |
| 06/17/2026 18:34 | 100 | 0.7959 |
| 06/17/2026 18:34 | 1000 | 0.7959 |
| 06/17/2026 18:33 | 105 | 0.7901 |
| 06/17/2026 18:33 | 300 | 0.7902 |
| 06/17/2026 18:32 | 100 | 0.7914 |
| 06/17/2026 18:32 | 100 | 0.7916 |
| 06/17/2026 18:32 | 10 | 0.7916 |
| 06/17/2026 18:30 | 200 | 0.7954 |
| 06/17/2026 18:30 | 200 | 0.7954 |
| 06/17/2026 18:30 | 200 | 0.7954 |
| 06/17/2026 18:27 | 200 | 0.7869 |
| 06/17/2026 18:23 | 100 | 0.7819 |
| 06/17/2026 18:23 | 100 | 0.7819 |
| 06/17/2026 18:23 | 700 | 0.7819 |
| 06/17/2026 18:23 | 100 | 0.7819 |
| 06/17/2026 18:22 | 100 | 0.7841 |
| 06/17/2026 18:22 | 1300 | 0.7854 |
| 06/17/2026 18:22 | 200 | 0.7854 |
| 06/17/2026 18:22 | 300 | 0.7854 |
| 06/17/2026 18:22 | 598 | 0.7872 |
| 06/17/2026 18:22 | 2 | 0.7872 |
| 06/17/2026 18:22 | 100 | 0.7876 |
| 06/17/2026 18:22 | 10 | 0.7876 |
| 06/17/2026 18:20 | 200 | 0.7888 |
| 06/17/2026 18:20 | 59 | 0.7895 |
| 06/17/2026 18:20 | 200 | 0.79 |
| 06/17/2026 18:19 | 100 | 0.792 |
| 06/17/2026 18:19 | 100 | 0.792 |
| 06/17/2026 18:19 | 10 | 0.7927 |
| 06/17/2026 18:19 | 100 | 0.7927 |
| 06/17/2026 18:16 | 200 | 0.7923 |
| 06/17/2026 18:16 | 100 | 0.7922 |
| 06/17/2026 18:16 | 100 | 0.7921 |
| 06/17/2026 18:16 | 100 | 0.7922 |
| 06/17/2026 18:14 | 300 | 0.7925 |
| 06/17/2026 18:14 | 200 | 0.7925 |
| 06/17/2026 18:14 | 200 | 0.7925 |
| 06/17/2026 18:14 | 200 | 0.7925 |
| 06/17/2026 18:14 | 300 | 0.7928 |
| 06/17/2026 18:14 | 100 | 0.7928 |
| 06/17/2026 18:14 | 200 | 0.7928 |
| 06/17/2026 18:14 | 100 | 0.7928 |
| 06/17/2026 18:14 | 200 | 0.7928 |
| 06/17/2026 18:13 | 3389 | 0.7961 |
| 06/17/2026 18:13 | 127 | 0.7961 |
| 06/17/2026 18:13 | 100 | 0.7961 |
| 06/17/2026 18:13 | 140 | 0.7961 |
| 06/17/2026 18:13 | 844 | 0.7961 |
| 06/17/2026 18:13 | 500 | 0.7967 |
| 06/17/2026 18:13 | 100 | 0.7968 |
| 06/17/2026 18:13 | 100 | 0.7969 |
| 06/17/2026 18:13 | 100 | 0.7969 |
| 06/17/2026 18:13 | 1300 | 0.7969 |
| 06/17/2026 18:13 | 100 | 0.7969 |
| 06/17/2026 18:13 | 200 | 0.797 |
| 06/17/2026 18:13 | 200 | 0.797 |
| 06/17/2026 18:13 | 100 | 0.797 |
| 06/17/2026 18:13 | 98 | 0.7959 |
| 06/17/2026 18:13 | 2 | 0.7958 |
| 06/17/2026 18:11 | 1 | 0.80 |
| 06/17/2026 18:11 | 300 | 0.8014 |
| 06/17/2026 18:11 | 100 | 0.8026 |
| 06/17/2026 18:11 | 100 | 0.8033 |
| 06/17/2026 18:11 | 10 | 0.8036 |
| 06/17/2026 18:11 | 490 | 0.8036 |
| 06/17/2026 18:11 | 10 | 0.8037 |
| 06/17/2026 18:11 | 90 | 0.8037 |
| 06/17/2026 18:03 | 600 | 0.805 |
| 06/17/2026 18:03 | 200 | 0.805 |
| 06/17/2026 18:01 | 100 | 0.8078 |
| 06/17/2026 18:01 | 100 | 0.8079 |
| 06/17/2026 18:01 | 100 | 0.8079 |
| 06/17/2026 18:01 | 100 | 0.8079 |
| 06/17/2026 18:01 | 100 | 0.8079 |
| 06/17/2026 18:01 | 100 | 0.81 |
| 06/17/2026 18:01 | 300 | 0.8103 |
| 06/17/2026 18:01 | 100 | 0.8101 |
| 06/17/2026 18:01 | 100 | 0.8101 |
| 06/17/2026 18:01 | 100 | 0.8101 |
| 06/17/2026 18:01 | 100 | 0.8102 |
| 06/17/2026 18:01 | 300 | 0.8102 |
| 06/17/2026 18:01 | 100 | 0.8103 |
| 06/17/2026 18:01 | 300 | 0.8103 |
| 06/17/2026 17:57 | 100 | 0.8175 |
| 06/17/2026 17:57 | 100 | 0.8175 |
| 06/17/2026 17:57 | 100 | 0.8179 |
| 06/17/2026 17:57 | 100 | 0.8179 |
| 06/17/2026 17:57 | 300 | 0.8141 |
| 06/17/2026 17:56 | 80 | 0.81 |
| 06/17/2026 17:56 | 5000 | 0.8096 |
| 06/17/2026 17:56 | 200 | 0.81 |
| 06/17/2026 17:52 | 6675 | 0.80 |
| 06/17/2026 17:52 | 100 | 0.80 |
| 06/17/2026 17:52 | 100 | 0.8001 |
| 06/17/2026 17:52 | 600 | 0.8027 |
| 06/17/2026 17:52 | 65 | 0.80 |
| 06/17/2026 17:51 | 6029 | 0.7901 |
| 06/17/2026 17:51 | 100 | 0.7902 |
| 06/17/2026 17:51 | 200 | 0.7901 |
| 06/17/2026 17:51 | 200 | 0.7901 |
| 06/17/2026 17:51 | 100 | 0.7901 |
| 06/17/2026 17:51 | 100 | 0.7904 |
| 06/17/2026 17:51 | 300 | 0.7925 |
| 06/17/2026 17:48 | 100 | 0.7925 |
| 06/17/2026 17:48 | 100 | 0.7925 |
| 06/17/2026 17:48 | 200 | 0.791 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:48 | 5403 | 0.79 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:48 | 100 | 0.79 |
| 06/17/2026 17:47 | 100 | 0.7856 |
| 06/17/2026 17:47 | 100 | 0.7869 |
| 06/17/2026 17:41 | 100 | 0.781 |
| 06/17/2026 17:40 | 100 | 0.781 |
| 06/17/2026 17:40 | 173 | 0.781 |
| 06/17/2026 17:40 | 27 | 0.781 |
| 06/17/2026 17:40 | 73 | 0.781 |
| 06/17/2026 17:40 | 127 | 0.781 |
| 06/17/2026 17:27 | 200 | 0.7733 |
| 06/17/2026 17:26 | 100 | 0.7733 |
| 06/17/2026 17:26 | 100 | 0.7734 |
| 06/17/2026 17:25 | 200 | 0.7831 |
| 06/17/2026 17:19 | 63 | 0.7724 |
| 06/17/2026 17:18 | 100 | 0.7701 |
| 06/17/2026 17:18 | 100 | 0.7701 |
| 06/17/2026 17:18 | 100 | 0.7701 |
| 06/17/2026 17:18 | 100 | 0.7691 |
| 06/17/2026 17:18 | 100 | 0.7691 |
| 06/17/2026 17:18 | 100 | 0.7691 |
| 06/17/2026 17:15 | 100 | 0.7672 |
| 06/17/2026 17:13 | 100 | 0.7683 |
| 06/17/2026 17:13 | 100 | 0.7683 |
| 06/17/2026 17:13 | 300 | 0.7695 |
| 06/17/2026 17:13 | 400 | 0.7696 |
| 06/17/2026 17:13 | 200 | 0.7697 |
| 06/17/2026 17:13 | 100 | 0.7698 |
| 06/17/2026 17:13 | 200 | 0.7698 |
| 06/17/2026 17:13 | 100 | 0.7699 |
| 06/17/2026 17:13 | 100 | 0.7699 |
| 06/17/2026 17:13 | 100 | 0.7699 |
| 06/17/2026 17:11 | 3 | 0.7707 |
| 06/17/2026 17:10 | 100 | 0.7699 |
| 06/17/2026 17:05 | 82 | 0.7731 |
| 06/17/2026 17:04 | 100 | 0.7727 |
| 06/17/2026 17:04 | 100 | 0.7727 |
| 06/17/2026 17:04 | 100 | 0.7728 |
| 06/17/2026 17:02 | 100 | 0.7761 |
| 06/17/2026 16:53 | 2700 | 0.7795 |
| 06/17/2026 16:53 | 600 | 0.7792 |
| 06/17/2026 16:53 | 1300 | 0.778 |
| 06/17/2026 16:53 | 100 | 0.778 |
| 06/17/2026 16:47 | 300 | 0.7663 |
| 06/17/2026 16:47 | 300 | 0.7663 |
| 06/17/2026 16:47 | 300 | 0.7663 |
| 06/17/2026 16:47 | 100 | 0.7681 |
| 06/17/2026 16:47 | 100 | 0.7681 |
| 06/17/2026 16:47 | 100 | 0.7681 |
| 06/17/2026 16:47 | 100 | 0.7681 |
| 06/17/2026 16:47 | 100 | 0.7681 |
| 06/17/2026 16:47 | 200 | 0.7681 |
| 06/17/2026 16:47 | 400 | 0.7682 |
| 06/17/2026 16:45 | 100 | 0.7684 |
| 06/17/2026 16:45 | 200 | 0.7663 |
| 06/17/2026 16:45 | 100 | 0.7663 |
| 06/17/2026 16:44 | 50 | 0.7687 |
| 06/17/2026 16:40 | 200 | 0.7661 |
| 06/17/2026 16:40 | 100 | 0.7678 |
| 06/17/2026 16:40 | 500 | 0.7679 |
| 06/17/2026 16:38 | 100 | 0.7678 |
| 06/17/2026 16:38 | 100 | 0.7701 |
| 06/17/2026 16:38 | 200 | 0.7702 |
| 06/17/2026 16:38 | 97 | 0.7702 |
| 06/17/2026 16:38 | 203 | 0.7702 |
| 06/17/2026 16:38 | 20 | 0.7703 |
| 06/17/2026 16:38 | 80 | 0.7703 |
| 06/17/2026 16:36 | 100 | 0.7703 |
| 06/17/2026 16:36 | 100 | 0.7703 |
| 06/17/2026 16:34 | 8 | 0.771 |
| 06/17/2026 16:33 | 300 | 0.7671 |
| 06/17/2026 16:33 | 100 | 0.7671 |
| 06/17/2026 16:33 | 100 | 0.7671 |
| 06/17/2026 16:33 | 100 | 0.7671 |
| 06/17/2026 16:33 | 100 | 0.7671 |
| 06/17/2026 16:33 | 200 | 0.7657 |
| 06/17/2026 16:33 | 200 | 0.7657 |
| 06/17/2026 16:32 | 200 | 0.7657 |
| 06/17/2026 16:28 | 99 | 0.7618 |
| 06/17/2026 16:28 | 300 | 0.7618 |
| 06/17/2026 16:28 | 100 | 0.7618 |
| 06/17/2026 16:28 | 1 | 0.7618 |
| 06/17/2026 16:28 | 100 | 0.7618 |
| 06/17/2026 16:28 | 100 | 0.7618 |
| 06/17/2026 16:28 | 100 | 0.762 |
| 06/17/2026 16:28 | 100 | 0.762 |
| 06/17/2026 16:28 | 100 | 0.762 |
| 06/17/2026 16:28 | 300 | 0.762 |
| 06/17/2026 16:28 | 100 | 0.762 |
| 06/17/2026 16:28 | 100 | 0.762 |
| 06/17/2026 16:27 | 100 | 0.762 |
| 06/17/2026 16:25 | 100 | 0.7645 |
| 06/17/2026 16:25 | 100 | 0.7645 |
| 06/17/2026 16:25 | 20 | 0.767 |
| 06/17/2026 16:25 | 1000 | 0.767 |
| 06/17/2026 16:25 | 100 | 0.767 |
| 06/17/2026 16:24 | 100 | 0.7671 |
| 06/17/2026 16:23 | 100 | 0.7671 |
| 06/17/2026 16:21 | 200 | 0.7642 |
| 06/17/2026 16:21 | 200 | 0.7647 |
| 06/17/2026 16:21 | 19 | 0.7648 |
| 06/17/2026 16:20 | 81 | 0.7648 |
| 06/17/2026 16:20 | 100 | 0.7648 |
| 06/17/2026 16:20 | 100 | 0.7648 |
| 06/17/2026 16:20 | 100 | 0.7648 |
| 06/17/2026 16:19 | 400 | 0.7714 |
| 06/17/2026 16:14 | 200 | 0.7669 |
| 06/17/2026 16:12 | 14 | 0.7623 |
| 06/17/2026 16:12 | 29 | 0.7623 |
| 06/17/2026 16:11 | 4 | 0.7623 |
| 06/17/2026 16:11 | 20 | 0.7622 |
| 06/17/2026 16:11 | 100 | 0.7622 |
| 06/17/2026 16:10 | 200 | 0.7619 |
| 06/17/2026 16:10 | 200 | 0.7619 |
| 06/17/2026 16:10 | 673 | 0.7619 |
| 06/17/2026 16:10 | 200 | 0.7619 |
| 06/17/2026 16:10 | 27 | 0.7619 |
| 06/17/2026 16:10 | 100 | 0.7619 |
| 06/17/2026 16:05 | 1000 | 0.7623 |
| 06/17/2026 16:02 | 200 | 0.7663 |
| 06/17/2026 16:02 | 200 | 0.7663 |
| 06/17/2026 16:01 | 400 | 0.7663 |
| 06/17/2026 16:01 | 200 | 0.7663 |
| 06/17/2026 16:01 | 200 | 0.7663 |
| 06/17/2026 16:01 | 100 | 0.77 |
| 06/17/2026 16:01 | 400 | 0.7697 |
| 06/17/2026 16:01 | 200 | 0.7697 |
| 06/17/2026 16:01 | 200 | 0.7697 |
| 06/17/2026 16:01 | 200 | 0.7697 |
| 06/17/2026 15:59 | 100 | 0.7697 |
| 06/17/2026 15:58 | 100 | 0.7706 |
| 06/17/2026 15:58 | 300 | 0.7706 |
| 06/17/2026 15:58 | 100 | 0.7661 |
| 06/17/2026 15:58 | 100 | 0.7661 |
| 06/17/2026 15:58 | 400 | 0.7661 |
| 06/17/2026 15:57 | 1108 | 0.77 |
| 06/17/2026 15:57 | 1392 | 0.77 |
| 06/17/2026 15:57 | 400 | 0.7701 |
| 06/17/2026 15:56 | 100 | 0.7719 |
| 06/17/2026 15:56 | 100 | 0.7719 |
| 06/17/2026 15:56 | 100 | 0.7719 |
| 06/17/2026 15:56 | 100 | 0.7719 |
| 06/17/2026 15:56 | 100 | 0.7719 |
| 06/17/2026 15:56 | 100 | 0.782 |
| 06/17/2026 15:56 | 102 | 0.7821 |
| 06/17/2026 15:56 | 202 | 0.7821 |
| 06/17/2026 15:56 | 198 | 0.7823 |
| 06/17/2026 15:56 | 202 | 0.7823 |
| 06/17/2026 15:55 | 200 | 0.7823 |
| 06/17/2026 15:55 | 200 | 0.7823 |
| 06/17/2026 15:54 | 40 | 0.79 |
| 06/17/2026 15:54 | 300 | 0.783 |
| 06/17/2026 15:49 | 100 | 0.7992 |
| 06/17/2026 15:46 | 43 | 0.7999 |
| 06/17/2026 15:45 | 200 | 0.7999 |
| 06/17/2026 15:45 | 200 | 0.80 |
| 06/17/2026 15:42 | 100 | 0.7929 |
| 06/17/2026 15:42 | 1 | 0.7929 |
| 06/17/2026 15:42 | 99 | 0.7929 |
| 06/17/2026 15:42 | 1 | 0.7929 |
| 06/17/2026 15:42 | 99 | 0.7929 |
| 06/17/2026 15:41 | 100 | 0.7929 |
| 06/17/2026 15:41 | 100 | 0.7929 |
| 06/17/2026 15:41 | 100 | 0.7884 |
| 06/17/2026 15:41 | 400 | 0.7885 |
| 06/17/2026 15:41 | 300 | 0.7885 |
| 06/17/2026 15:41 | 1100 | 0.7885 |
| 06/17/2026 15:40 | 72 | 0.798 |
| 06/17/2026 15:40 | 92 | 0.798 |
| 06/17/2026 15:40 | 93 | 0.798 |
| 06/17/2026 15:40 | 94 | 0.798 |
| 06/17/2026 15:40 | 200 | 0.785 |
| 06/17/2026 15:40 | 2400 | 0.78 |
| 06/17/2026 15:40 | 1200 | 0.78 |
| 06/17/2026 15:40 | 3600 | 0.78 |
| 06/17/2026 15:37 | 1 | 0.7731 |
| 06/17/2026 15:37 | 399 | 0.7731 |
| 06/17/2026 15:37 | 300 | 0.7731 |
| 06/17/2026 15:37 | 100 | 0.7731 |
| 06/17/2026 15:37 | 100 | 0.7731 |
| 06/17/2026 15:36 | 200 | 0.7762 |
| 06/17/2026 15:36 | 900 | 0.7772 |
| 06/17/2026 15:36 | 200 | 0.7772 |
| 06/17/2026 15:36 | 800 | 0.7774 |
| 06/17/2026 15:36 | 100 | 0.7774 |
| 06/17/2026 15:36 | 1000 | 0.7774 |
| 06/17/2026 15:36 | 400 | 0.779 |
| 06/17/2026 15:36 | 1200 | 0.7793 |
| 06/17/2026 15:36 | 100 | 0.7794 |
| 06/17/2026 15:35 | 200 | 0.7797 |
| 06/17/2026 15:35 | 200 | 0.7797 |
| 06/17/2026 15:34 | 68 | 0.7792 |
| 06/17/2026 15:34 | 71 | 0.7792 |
| 06/17/2026 15:34 | 182 | 0.7799 |
| 06/17/2026 15:34 | 100 | 0.7732 |
| 06/17/2026 15:34 | 100 | 0.7732 |
| 06/17/2026 15:34 | 100 | 0.7732 |
| 06/17/2026 15:34 | 500 | 0.7732 |
| 06/17/2026 15:34 | 100 | 0.7732 |
| 06/17/2026 15:34 | 400 | 0.7764 |
| 06/17/2026 15:34 | 300 | 0.7784 |
| 06/17/2026 15:34 | 1200 | 0.7784 |
| 06/17/2026 15:34 | 300 | 0.7785 |
| 06/17/2026 15:34 | 100 | 0.7785 |
| 06/17/2026 15:34 | 200 | 0.7792 |
| 06/17/2026 15:34 | 200 | 0.7792 |
| 06/17/2026 15:34 | 300 | 0.7792 |
| 06/17/2026 15:33 | 200 | 0.7792 |
| 06/17/2026 15:33 | 200 | 0.7796 |
| 06/17/2026 15:33 | 200 | 0.7796 |
| 06/17/2026 15:33 | 100 | 0.7796 |
| 06/17/2026 15:33 | 100 | 0.7796 |
| 06/17/2026 15:33 | 200 | 0.7796 |
| 06/17/2026 15:33 | 400 | 0.7796 |
| 06/17/2026 15:33 | 100 | 0.7797 |
| 06/17/2026 15:33 | 200 | 0.7798 |
| 06/17/2026 15:33 | 200 | 0.7796 |
| 06/17/2026 15:33 | 2100 | 0.78 |
| 06/17/2026 15:33 | 700 | 0.78 |
| 06/17/2026 15:30 | 1000 | 0.77 |
| 06/17/2026 15:30 | 300 | 0.7681 |
| 06/17/2026 15:30 | 700 | 0.7681 |
| 06/17/2026 15:30 | 300 | 0.769 |
| 06/17/2026 15:30 | 200 | 0.7681 |
| 06/17/2026 15:30 | 1 | 0.7693 |
| 06/17/2026 15:30 | 13565 | 0.76 |
| 06/17/2026 15:25 | 500 | 0.751 |
| 06/17/2026 14:02 | 11 | 0.77 |
| 06/17/2026 13:22 | 146 | 0.7701 |
| 06/17/2026 13:22 | 54 | 0.7701 |
| 06/17/2026 13:22 | 100 | 0.7703 |
| 06/17/2026 13:22 | 11 | 0.7702 |
| 06/17/2026 12:38 | 409 | 0.7715 |