Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:02
|
Bid
04/27/2026 -
16:38:27
|
Bid Volume |
Ask
04/27/2026 -
16:38:27
|
Ask Volume |
|---|---|---|---|---|
|
0.9836
-0.0164
(
-1.64% )
|
0.9801
|
100 |
0.99
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 14 | 0.97886 |
| 04/27/2026 10:35 | 520 | 0.9794 |
| 04/27/2026 10:34 | 13 | 0.97886 |
| 04/27/2026 10:34 | 100 | 0.97935 |
| 04/27/2026 10:34 | 500 | 0.9751 |
| 04/27/2026 10:34 | 1 | 0.97905 |
| 04/27/2026 10:34 | 1 | 0.97905 |
| 04/27/2026 10:33 | 100 | 0.97905 |
| 04/27/2026 10:33 | 35 | 0.98359 |
| 04/27/2026 10:33 | 3 | 0.9794 |
| 04/27/2026 10:33 | 13 | 0.97861 |
| 04/27/2026 10:33 | 100 | 0.97905 |
| 04/27/2026 10:33 | 30 | 0.9793 |
| 04/27/2026 10:33 | 25 | 0.97905 |
| 04/27/2026 10:33 | 25 | 0.97905 |
| 04/27/2026 10:33 | 25 | 0.97905 |
| 04/27/2026 10:33 | 25 | 0.97905 |
| 04/27/2026 10:33 | 25 | 0.97905 |
| 04/27/2026 10:33 | 25 | 0.97905 |
| 04/27/2026 10:33 | 25 | 0.97905 |
| 04/27/2026 10:33 | 25 | 0.97905 |
| 04/27/2026 10:33 | 75 | 0.97905 |
| 04/27/2026 10:33 | 75 | 0.97905 |
| 04/27/2026 10:33 | 200 | 0.9773 |
| 04/27/2026 10:33 | 1 | 0.977 |
| 04/27/2026 10:33 | 388 | 0.9781 |
| 04/27/2026 10:32 | 34 | 0.9746 |
| 04/27/2026 10:32 | 100 | 0.9746 |
| 04/27/2026 10:32 | 25 | 0.9746 |
| 04/27/2026 10:32 | 41 | 0.9755 |
| 04/27/2026 10:32 | 2000 | 0.9835 |
| 04/27/2026 10:32 | 13 | 0.97861 |
| 04/27/2026 10:32 | 200 | 0.9746 |
| 04/27/2026 10:32 | 166 | 0.9746 |
| 04/27/2026 10:32 | 34 | 0.9791 |
| 04/27/2026 10:31 | 200 | 0.9733 |
| 04/27/2026 10:31 | 5000 | 0.9763 |
| 04/27/2026 10:31 | 13 | 0.97796 |
| 04/27/2026 10:31 | 100 | 0.97 |
| 04/27/2026 10:31 | 810 | 0.99 |
| 04/27/2026 10:31 | 200 | 0.979 |
| 04/27/2026 10:31 | 195 | 0.98 |
| 04/27/2026 10:31 | 105 | 0.98 |
| 04/27/2026 10:31 | 100 | 0.979 |