Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:27:36
|
Bid
11/04/2025 -
20:27:52
|
Bid Volume |
Ask
11/04/2025 -
20:27:52
|
Ask Volume |
|---|---|---|---|---|
|
0.4087
-0.0103
(
-2.46% )
|
0.4041
|
500 |
0.4087
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:27 | 100 | 0.4081 |
| 11/04/2025 14:27 | 250 | 0.41 |
| 11/04/2025 14:27 | 1 | 0.41295 |
| 11/04/2025 14:27 | 36990 | 0.415 |
| 11/04/2025 14:27 | 1905 | 0.415 |
| 11/04/2025 14:27 | 5504 | 0.415 |
| 11/04/2025 14:27 | 2264 | 0.415 |
| 11/04/2025 14:27 | 1054 | 0.415 |
| 11/04/2025 14:27 | 71 | 0.4141 |
| 11/04/2025 14:27 | 100 | 0.413 |
| 11/04/2025 14:27 | 100 | 0.413 |
| 11/04/2025 14:27 | 100 | 0.413 |
| 11/04/2025 14:27 | 100 | 0.413 |
| 11/04/2025 14:27 | 8000 | 0.4116 |
| 11/04/2025 14:27 | 500 | 0.4116 |
| 11/04/2025 14:27 | 100 | 0.4116 |
| 11/04/2025 14:27 | 4000 | 0.4116 |
| 11/04/2025 14:27 | 2000 | 0.4116 |
| 11/04/2025 14:27 | 100 | 0.4116 |
| 11/04/2025 14:27 | 100 | 0.4116 |
| 11/04/2025 14:27 | 40 | 0.4116 |
| 11/04/2025 14:27 | 60 | 0.4116 |
| 11/04/2025 14:27 | 40 | 0.4108 |
| 11/04/2025 14:27 | 1000 | 0.4116 |
| 11/04/2025 14:27 | 100 | 0.4108 |
| 11/04/2025 14:27 | 100 | 0.4108 |
| 11/04/2025 14:27 | 500 | 0.4116 |
| 11/04/2025 14:26 | 35 | 0.4101 |
| 11/04/2025 14:26 | 1 | 0.4108 |
| 11/04/2025 14:25 | 18 | 0.4108 |
| 11/04/2025 14:25 | 19 | 0.4108 |
| 11/04/2025 14:25 | 100 | 0.4108 |
| 11/04/2025 14:25 | 32 | 0.4111 |
| 11/04/2025 14:25 | 68 | 0.4111 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 32 | 0.4111 |
| 11/04/2025 14:25 | 68 | 0.4111 |
| 11/04/2025 14:25 | 132 | 0.4108 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 100 | 0.4105 |
| 11/04/2025 14:25 | 1 | 0.41055 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 40 | 0.4111 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 100 | 0.4111 |
| 11/04/2025 14:25 | 1 | 0.4111 |
| 11/04/2025 14:24 | 100 | 0.4111 |
| 11/04/2025 14:24 | 250 | 0.41 |
| 11/04/2025 14:24 | 200 | 0.41 |
| 11/04/2025 14:24 | 10 | 0.41 |
| 11/04/2025 14:24 | 1594 | 0.41 |
| 11/04/2025 14:24 | 100 | 0.4101 |
| 11/04/2025 14:24 | 240 | 0.4111 |
| 11/04/2025 14:24 | 1 | 0.41 |
| 11/04/2025 14:24 | 492 | 0.41 |
| 11/04/2025 14:24 | 69 | 0.4102 |
| 11/04/2025 14:24 | 31 | 0.4102 |
| 11/04/2025 14:24 | 250 | 0.4122 |
| 11/04/2025 14:24 | 500 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4122 |
| 11/04/2025 14:24 | 100 | 0.4122 |
| 11/04/2025 14:24 | 100 | 0.4122 |
| 11/04/2025 14:24 | 100 | 0.4122 |
| 11/04/2025 14:24 | 237 | 0.4122 |
| 11/04/2025 14:24 | 10 | 0.4122 |
| 11/04/2025 14:24 | 66 | 0.4107 |
| 11/04/2025 14:24 | 33 | 0.4103 |
| 11/04/2025 14:24 | 33 | 0.4103 |
| 11/04/2025 14:24 | 66 | 0.41 |
| 11/04/2025 14:24 | 66 | 0.4087 |
| 11/04/2025 14:24 | 66 | 0.4089 |
| 11/04/2025 14:24 | 670 | 0.4116 |
| 11/04/2025 14:24 | 620 | 0.4116 |
| 11/04/2025 14:24 | 310 | 0.4116 |
| 11/04/2025 14:24 | 100 | 0.4109 |
| 11/04/2025 14:24 | 34 | 0.4098 |
| 11/04/2025 14:24 | 66 | 0.4098 |
| 11/04/2025 14:24 | 34 | 0.4098 |
| 11/04/2025 14:24 | 66 | 0.4098 |
| 11/04/2025 14:24 | 34 | 0.4098 |
| 11/04/2025 14:24 | 66 | 0.4096 |
| 11/04/2025 14:24 | 66 | 0.4087 |
| 11/04/2025 14:24 | 66 | 0.4088 |
| 11/04/2025 14:24 | 66 | 0.4089 |
| 11/04/2025 14:24 | 100 | 0.4097 |
| 11/04/2025 14:24 | 100 | 0.4097 |
| 11/04/2025 14:24 | 100 | 0.4097 |
| 11/04/2025 14:24 | 66 | 0.4096 |
| 11/04/2025 14:24 | 66 | 0.4088 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 200 | 0.4096 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 100 | 0.4095 |
| 11/04/2025 14:24 | 100 | 0.4095 |
| 11/04/2025 14:24 | 100 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4094 |
| 11/04/2025 14:24 | 200 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4094 |
| 11/04/2025 14:24 | 500 | 0.4093 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 100 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4096 |
| 11/04/2025 14:24 | 200 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4068 |
| 11/04/2025 14:24 | 100 | 0.4068 |
| 11/04/2025 14:24 | 100 | 0.4055 |
| 11/04/2025 14:24 | 100 | 0.4068 |
| 11/04/2025 14:24 | 6200 | 0.4094 |
| 11/04/2025 14:24 | 3100 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4068 |
| 11/04/2025 14:24 | 8000 | 0.4094 |
| 11/04/2025 14:24 | 4000 | 0.4094 |
| 11/04/2025 14:24 | 2000 | 0.4094 |
| 11/04/2025 14:24 | 100 | 0.4068 |
| 11/04/2025 14:24 | 100 | 0.4068 |
| 11/04/2025 14:24 | 1000 | 0.4094 |
| 11/04/2025 14:24 | 500 | 0.4094 |
| 11/04/2025 14:24 | 329 | 0.4093 |
| 11/04/2025 14:24 | 100 | 0.4093 |
| 11/04/2025 14:24 | 100 | 0.4093 |
| 11/04/2025 14:24 | 100 | 0.4092 |
| 11/04/2025 14:24 | 60 | 0.409 |
| 11/04/2025 14:24 | 240 | 0.40675 |
| 11/04/2025 14:24 | 100 | 0.409 |
| 11/04/2025 14:24 | 100 | 0.4093 |
| 11/04/2025 14:24 | 100 | 0.4091 |
| 11/04/2025 14:24 | 100 | 0.4093 |
| 11/04/2025 14:24 | 100 | 0.409 |
| 11/04/2025 14:24 | 240 | 0.4067 |
| 11/04/2025 14:24 | 240 | 0.4067 |
| 11/04/2025 14:24 | 10 | 0.4067 |
| 11/04/2025 14:24 | 230 | 0.4067 |
| 11/04/2025 14:24 | 2 | 0.4067 |
| 11/04/2025 14:23 | 1 | 0.4069 |
| 11/04/2025 14:23 | 40 | 0.4067 |
| 11/04/2025 14:23 | 1 | 0.4067 |
| 11/04/2025 14:23 | 100 | 0.4042 |