Cypherpunk Tech Rg
CYPH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume 		Ask
06/17/2026 - 21:59:59
Ask
Volume
0.7621
-0.0238 ( -3.03% )
0.7647
1,000
0.7702
1,300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 23:20 � 0.7621
06/17/2026 22:35 700 0.78
06/17/2026 22:35 300 0.78
06/17/2026 22:30 � 0.7621
06/17/2026 22:27 223 0.7846
06/17/2026 22:27 300 0.745
06/17/2026 22:27 300 0.745
06/17/2026 22:26 110 0.755
06/17/2026 22:26 100 0.755
06/17/2026 22:26 1100 0.7572
06/17/2026 22:26 1100 0.7575
06/17/2026 22:26 2 0.7575
06/17/2026 22:26 7 0.7575
06/17/2026 22:26 30 0.7575
06/17/2026 22:26 119 0.7575
06/17/2026 22:26 477 0.7575
06/17/2026 22:26 1 0.7575
06/17/2026 22:26 2 0.7575
06/17/2026 22:26 3 0.7575
06/17/2026 22:26 2 0.7575
06/17/2026 22:26 7 0.7575
06/17/2026 22:26 30 0.7575
06/17/2026 22:26 119 0.7575
06/17/2026 22:26 477 0.7575
06/17/2026 22:26 1907 0.7575
06/17/2026 22:26 2 0.7575
06/17/2026 22:26 8 0.7575
06/17/2026 22:26 15 0.7575
06/17/2026 22:26 7 0.7575
06/17/2026 22:26 30 0.7575
06/17/2026 22:26 30 0.7575
06/17/2026 22:26 30 0.7575
06/17/2026 22:26 29 0.7575
06/17/2026 22:26 120 0.7575
06/17/2026 22:26 119 0.7575
06/17/2026 22:26 119 0.7575
06/17/2026 22:26 477 0.7575
06/17/2026 22:26 477 0.7575
06/17/2026 22:26 1907 0.7575
06/17/2026 22:26 2 0.7575
06/17/2026 22:26 7 0.7575
06/17/2026 22:26 30 0.7575
06/17/2026 22:26 119 0.7575
06/17/2026 22:26 477 0.7575
06/17/2026 22:26 1907 0.7575
06/17/2026 22:00 � 0.7621
06/17/2026 22:00 198752 0.7621
06/17/2026 21:59 14 0.7647
06/17/2026 21:59 22 0.7647
06/17/2026 21:59 78 0.7647
06/17/2026 21:59 1 0.7647
06/17/2026 21:59 99 0.7647
06/17/2026 21:59 77 0.7647
06/17/2026 21:59 139 0.77
06/17/2026 21:59 23 0.7647
06/17/2026 21:59 77 0.7647
06/17/2026 21:59 150 0.7674
06/17/2026 21:59 650 0.7674
06/17/2026 21:59 200 0.7674
06/17/2026 21:59 181 0.7674
06/17/2026 21:59 200 0.7674
06/17/2026 21:59 600 0.7674
06/17/2026 21:59 23 0.7647
06/17/2026 21:59 100 0.7647
06/17/2026 21:59 77 0.7647
06/17/2026 21:59 23 0.7647
06/17/2026 21:59 77 0.7648
06/17/2026 21:59 759 0.7647
06/17/2026 21:59 315 0.7647
06/17/2026 21:59 100 0.7647
06/17/2026 21:59 100 0.7647
06/17/2026 21:59 65 0.7647
06/17/2026 21:59 100 0.7648
06/17/2026 21:59 554 0.7677
06/17/2026 21:59 35 0.7647
06/17/2026 21:59 28 0.7647
06/17/2026 21:59 100 0.7648
06/17/2026 21:59 200 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 300 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 300 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 87 0.7674
06/17/2026 21:59 13 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 52 0.7674
06/17/2026 21:59 48 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 73 0.7674
06/17/2026 21:59 27 0.7674
06/17/2026 21:59 98 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 47 0.7674
06/17/2026 21:59 53 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 52 0.7674
06/17/2026 21:59 48 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 56 0.7674
06/17/2026 21:59 44 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 90 0.7674
06/17/2026 21:59 10 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 100 0.7674
06/17/2026 21:59 82 0.7674
06/17/2026 21:58 72 0.7647
06/17/2026 21:58 18 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 67 0.7674
06/17/2026 21:58 33 0.7674
06/17/2026 21:58 43 0.7674
06/17/2026 21:58 200 0.7673
06/17/2026 21:58 57 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 109 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 200 0.7674
06/17/2026 21:58 100 0.7647
06/17/2026 21:58 100 0.7663
06/17/2026 21:58 19 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 100 0.7661
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 100 0.7674
06/17/2026 21:58 100 0.7673
06/17/2026 21:58 55 0.7647
06/17/2026 21:58 100 0.7647
06/17/2026 21:58 45 0.7647
06/17/2026 21:58 100 0.7647
06/17/2026 21:58 100 0.7647
06/17/2026 21:58 100 0.7647
06/17/2026 21:58 100 0.7677
06/17/2026 21:58 74 0.768
06/17/2026 21:58 200 0.768
06/17/2026 21:58 340 0.7679
06/17/2026 21:58 349 0.7664
06/17/2026 21:58 89 0.7679
06/17/2026 21:58 100 0.7664
06/17/2026 21:58 98 0.7649
06/17/2026 21:58 2 0.7649
06/17/2026 21:58 7030 0.7647
06/17/2026 21:58 100 0.7647
06/17/2026 21:58 100 0.7647
06/17/2026 21:58 100 0.7647
06/17/2026 21:58 100 0.7647
06/17/2026 21:58 100 0.7647
06/17/2026 21:57 102 0.765
06/17/2026 21:57 280 0.767
06/17/2026 21:57 171 0.7668
06/17/2026 21:57 1173 0.7668
06/17/2026 21:57 200 0.7673
06/17/2026 21:57 100 0.7673
06/17/2026 21:57 789 0.7673
06/17/2026 21:57 35 0.7673
06/17/2026 21:57 565 0.7673
06/17/2026 21:57 100 0.7673
06/17/2026 21:57 100 0.7673
06/17/2026 21:57 326 0.7683
06/17/2026 21:57 404 0.7683
06/17/2026 21:57 311 0.7673
06/17/2026 21:57 91 0.7673
06/17/2026 21:57 100 0.7674
06/17/2026 21:57 254 0.7692
06/17/2026 21:57 100 0.7683
06/17/2026 21:57 100 0.7683
06/17/2026 21:57 109 0.7683
06/17/2026 21:57 69 0.7674
06/17/2026 21:57 24 0.7678
06/17/2026 21:57 7 0.7678
06/17/2026 21:57 7 0.7678
06/17/2026 21:57 436 0.7685
06/17/2026 21:56 9 0.7673
06/17/2026 21:56 76 0.7674
06/17/2026 21:56 15 0.7674
06/17/2026 21:56 100 0.7674
06/17/2026 21:56 100 0.7688
06/17/2026 21:56 77 0.7701
06/17/2026 21:56 23 0.7695
06/17/2026 21:56 83 0.7674
06/17/2026 21:56 17 0.7674
06/17/2026 21:56 60 0.7674
06/17/2026 21:56 436 0.7674
06/17/2026 21:56 14 0.7691
06/17/2026 21:56 83 0.7674
06/17/2026 21:56 17 0.7678
06/17/2026 21:56 90 0.7674
06/17/2026 21:56 10 0.7678
06/17/2026 21:55 88 0.7674
06/17/2026 21:55 12 0.7678
06/17/2026 21:55 10 0.7674
06/17/2026 21:55 3 0.7674
06/17/2026 21:55 11 0.7678
06/17/2026 21:55 63 0.7678
06/17/2026 21:55 23 0.768
06/17/2026 21:55 200 0.7716
06/17/2026 21:55 200 0.7716
06/17/2026 21:55 200 0.7716
06/17/2026 21:55 200 0.7716
06/17/2026 21:55 200 0.7716
06/17/2026 21:55 77 0.768
06/17/2026 21:54 63 0.7678
06/17/2026 21:54 100 0.7679
06/17/2026 21:54 264 0.7718
06/17/2026 21:54 36 0.7714
06/17/2026 21:53 364 0.7714
06/17/2026 21:53 397 0.7718
06/17/2026 21:53 9 0.772
06/17/2026 21:53 100 0.772
06/17/2026 21:53 200 0.772
06/17/2026 21:53 300 0.7719
06/17/2026 21:52 279 0.7719
06/17/2026 21:51 164 0.7721
06/17/2026 21:51 18 0.7721
06/17/2026 21:51 100 0.7721
06/17/2026 21:51 82 0.7722
06/17/2026 21:51 200 0.7722
06/17/2026 21:51 200 0.7722
06/17/2026 21:50 100 0.7723
06/17/2026 21:50 100 0.7723
06/17/2026 21:49 100 0.7664
06/17/2026 21:49 100 0.7664
06/17/2026 21:49 100 0.77
06/17/2026 21:49 100 0.77
06/17/2026 21:49 100 0.77
06/17/2026 21:49 100 0.77
06/17/2026 21:49 100 0.77
06/17/2026 21:49 100 0.77
06/17/2026 21:49 100 0.77
06/17/2026 21:49 100 0.77
06/17/2026 21:49 100 0.77
06/17/2026 21:49 100 0.77
06/17/2026 21:49 300 0.77
06/17/2026 21:49 100 0.77
06/17/2026 21:49 10 0.7705
06/17/2026 21:49 100 0.7735
06/17/2026 21:49 200 0.7735
06/17/2026 21:49 500 0.7735
06/17/2026 21:49 100 0.7741
06/17/2026 21:49 1200 0.7768
06/17/2026 21:49 4500 0.7776
06/17/2026 21:49 100 0.7786
06/17/2026 21:49 100 0.7786
06/17/2026 21:49 36 0.7802
06/17/2026 21:49 5 0.7807
06/17/2026 21:49 25 0.7809
06/17/2026 21:49 100 0.7815
06/17/2026 21:49 100 0.7815
06/17/2026 21:49 17 0.7817
06/17/2026 21:49 200 0.7817
06/17/2026 21:49 274 0.7817
06/17/2026 21:49 275 0.7818
06/17/2026 21:48 100 0.7789
06/17/2026 21:48 100 0.7785
06/17/2026 21:48 100 0.7784
06/17/2026 21:48 11132 0.7772
06/17/2026 21:48 127 0.7772
06/17/2026 21:47 300 0.7771
06/17/2026 21:46 1458 0.7771
06/17/2026 21:46 11 0.777
06/17/2026 21:46 10 0.777
06/17/2026 21:46 100 0.777
06/17/2026 21:46 100 0.777
06/17/2026 21:46 100 0.7732
06/17/2026 21:46 251 0.7768
06/17/2026 21:46 5 0.7692
06/17/2026 21:46 100 0.7701
06/17/2026 21:45 100 0.7696
06/17/2026 21:45 13 0.7773
06/17/2026 21:45 600 0.7773
06/17/2026 21:45 300 0.7702
06/17/2026 21:45 100 0.7702
06/17/2026 21:45 100 0.7702
06/17/2026 21:45 40 0.7701
06/17/2026 21:45 15 0.7701
06/17/2026 21:45 45 0.7701
06/17/2026 21:45 100 0.7697
06/17/2026 21:45 100 0.7696
06/17/2026 21:45 1100 0.7687
06/17/2026 21:44 100 0.7691
06/17/2026 21:44 72 0.7691
06/17/2026 21:43 265 0.7691
06/17/2026 21:43 263 0.7691
06/17/2026 21:43 100 0.7692
06/17/2026 21:43 235 0.7693
06/17/2026 21:43 365 0.7693
06/17/2026 21:43 100 0.7694
06/17/2026 21:42 151 0.7655
06/17/2026 21:42 100 0.7655
06/17/2026 21:42 52 0.7655
06/17/2026 21:42 148 0.7655
06/17/2026 21:42 100 0.7655
06/17/2026 21:42 100 0.7655
06/17/2026 21:42 91 0.7655
06/17/2026 21:42 170 0.7655
06/17/2026 21:42 39 0.7656
06/17/2026 21:42 361 0.7656
06/17/2026 21:41 239 0.7655
06/17/2026 21:41 72 0.7699
06/17/2026 21:41 200 0.7699
06/17/2026 21:35 400 0.7697
06/17/2026 21:35 200 0.7699
06/17/2026 21:35 100 0.77
06/17/2026 21:35 100 0.77
06/17/2026 21:35 200 0.77
06/17/2026 21:35 100 0.77
06/17/2026 21:35 200 0.7701
06/17/2026 21:35 300 0.7702
06/17/2026 21:35 200 0.7726
06/17/2026 21:35 21 0.7702
06/17/2026 21:35 179 0.7702
06/17/2026 21:33 100 0.7701
06/17/2026 21:33 100 0.7701
06/17/2026 21:32 100 0.7704
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 300 0.7736
06/17/2026 21:32 200 0.7736
06/17/2026 21:32 200 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 96 0.7747
06/17/2026 21:32 304 0.7747
06/17/2026 21:32 96 0.7747
06/17/2026 21:32 4 0.7747
06/17/2026 21:32 96 0.7747
06/17/2026 21:32 4 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 900 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 500 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 200 0.7748
06/17/2026 21:32 200 0.7748
06/17/2026 21:32 100 0.7748
06/17/2026 21:32 100 0.7748
06/17/2026 21:32 300 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 100 0.7748
06/17/2026 21:32 200 0.7748
06/17/2026 21:32 100 0.7747
06/17/2026 21:32 300 0.7748
06/17/2026 21:31 100 0.7754
06/17/2026 21:31 150 0.7751
06/17/2026 21:31 200 0.7751
06/17/2026 21:31 650 0.7751
06/17/2026 21:31 400 0.7755
06/17/2026 21:31 200 0.7755
06/17/2026 21:31 200 0.7755
06/17/2026 21:31 200 0.7755
06/17/2026 21:30 200 0.7752
06/17/2026 21:30 100 0.7752
06/17/2026 21:30 100 0.7752
06/17/2026 21:30 200 0.7748
06/17/2026 21:29 100 0.7747
06/17/2026 21:29 100 0.7747
06/17/2026 21:29 100 0.7747
06/17/2026 21:29 100 0.7747
06/17/2026 21:29 2200 0.7747
06/17/2026 21:29 100 0.7747
06/17/2026 21:29 100 0.7747
06/17/2026 21:29 100 0.7747
06/17/2026 21:26 10 0.7756
06/17/2026 21:24 200 0.7747
06/17/2026 21:24 100 0.7747
06/17/2026 21:24 200 0.7773
06/17/2026 21:23 100 0.7758
06/17/2026 21:23 100 0.7758
06/17/2026 21:23 100 0.7758
06/17/2026 21:23 100 0.7758
06/17/2026 21:23 16 0.7757
06/17/2026 21:23 200 0.7758
06/17/2026 21:23 100 0.7758
06/17/2026 21:23 5 0.7758
06/17/2026 21:23 300 0.7761
06/17/2026 21:22 82 0.7774
06/17/2026 21:22 127 0.7774
06/17/2026 21:22 191 0.7774
06/17/2026 21:21 125 0.7747
06/17/2026 21:21 100 0.7747
06/17/2026 21:21 11 0.7747
06/17/2026 21:21 189 0.7747
06/17/2026 21:20 100 0.7841
06/17/2026 21:20 100 0.7841
06/17/2026 21:19 100 0.7822
06/17/2026 21:19 200 0.7819
06/17/2026 21:19 400 0.782
06/17/2026 21:18 100 0.7833
06/17/2026 21:18 100 0.7833
06/17/2026 21:18 1 0.7849
06/17/2026 21:18 17 0.7857
06/17/2026 21:18 483 0.7858
06/17/2026 21:18 17 0.7858
06/17/2026 21:18 100 0.7858
06/17/2026 21:16 200 0.7859
06/17/2026 21:16 200 0.7859
06/17/2026 21:15 200 0.7864
06/17/2026 21:15 200 0.7864
06/17/2026 21:15 200 0.787
06/17/2026 21:14 200 0.7899
06/17/2026 21:14 2646 0.7858
06/17/2026 21:14 100 0.786
06/17/2026 21:14 100 0.7907
06/17/2026 21:14 10 0.7908
06/17/2026 21:14 100 0.7908
06/17/2026 21:13 200 0.7924
06/17/2026 21:13 500 0.791
06/17/2026 21:13 100 0.7896
06/17/2026 21:11 200 0.7877
06/17/2026 21:11 100 0.7896
06/17/2026 21:10 100 0.7881
06/17/2026 21:09 100 0.7924
06/17/2026 21:09 100 0.7924
06/17/2026 21:09 100 0.7929
06/17/2026 21:09 200 0.7934
06/17/2026 21:09 200 0.7934
06/17/2026 21:09 200 0.7934
06/17/2026 21:09 600 0.7934
06/17/2026 21:09 200 0.7934
06/17/2026 21:09 100 0.7954
06/17/2026 21:08 90 0.7933
06/17/2026 21:07 800 0.7914
06/17/2026 21:07 11038 0.7879
06/17/2026 21:07 100 0.7873
06/17/2026 21:06 400 0.7873
06/17/2026 21:06 200 0.7873
06/17/2026 21:06 200 0.7873
06/17/2026 21:06 200 0.7873
06/17/2026 21:06 200 0.7873
06/17/2026 21:06 200 0.7873
06/17/2026 21:06 200 0.7873
06/17/2026 21:06 200 0.7873
06/17/2026 21:06 200 0.7873
06/17/2026 21:05 400 0.7873
06/17/2026 21:05 200 0.7873
06/17/2026 21:05 200 0.7873
06/17/2026 21:03 100 0.7894
06/17/2026 21:03 24 0.79
06/17/2026 21:03 376 0.79
06/17/2026 21:03 17 0.79
06/17/2026 21:01 100 0.7927
06/17/2026 21:01 200 0.7927
06/17/2026 21:01 200 0.7927
06/17/2026 21:01 200 0.7927
06/17/2026 21:01 100 0.7953
06/17/2026 21:01 100 0.7927
06/17/2026 21:01 200 0.7927
06/17/2026 21:01 200 0.7927
06/17/2026 21:01 200 0.7927
06/17/2026 21:01 200 0.7927
06/17/2026 21:01 200 0.7927
06/17/2026 21:00 200 0.7927
06/17/2026 21:00 200 0.7927
06/17/2026 21:00 200 0.7927
06/17/2026 21:00 200 0.7927
06/17/2026 21:00 200 0.7927
06/17/2026 21:00 200 0.7927
06/17/2026 21:00 200 0.7927
06/17/2026 20:55 100 0.7964
06/17/2026 20:55 100 0.7968
06/17/2026 20:55 100 0.7968
06/17/2026 20:55 100 0.7968
06/17/2026 20:55 200 0.7976
06/17/2026 20:55 200 0.7976
06/17/2026 20:53 400 0.7976
06/17/2026 20:53 200 0.7976
06/17/2026 20:53 200 0.7976
06/17/2026 20:52 200 0.8002
06/17/2026 20:52 200 0.8001
06/17/2026 20:52 200 0.8001
06/17/2026 20:52 400 0.8001
06/17/2026 20:52 400 0.8001
06/17/2026 20:52 200 0.8001
06/17/2026 20:51 200 0.8001
06/17/2026 20:51 200 0.8001
06/17/2026 20:46 176 0.7968
06/17/2026 20:46 100 0.7969
06/17/2026 20:46 6128 0.80
06/17/2026 20:46 172 0.80
06/17/2026 20:46 400 0.7999
06/17/2026 20:44 100 0.8034
06/17/2026 20:44 100 0.8032
06/17/2026 20:43 200 0.7949
06/17/2026 20:43 100 0.7949
06/17/2026 20:43 200 0.7944
06/17/2026 20:42 200 0.794
06/17/2026 20:41 100 0.7941
06/17/2026 20:40 200 0.794
06/17/2026 20:40 100 0.7927
06/17/2026 20:40 200 0.7942
06/17/2026 20:39 100 0.7943
06/17/2026 20:37 100 0.7931
06/17/2026 20:36 400 0.7917
06/17/2026 20:36 200 0.7912
06/17/2026 20:31 100 0.7862
06/17/2026 20:31 100 0.7862
06/17/2026 20:31 100 0.7862
06/17/2026 20:31 100 0.7862
06/17/2026 20:31 100 0.7862
06/17/2026 20:31 300 0.7862
06/17/2026 20:31 100 0.7862
06/17/2026 20:31 100 0.7862
06/17/2026 20:31 100 0.7859
06/17/2026 20:28 154 0.7858
06/17/2026 20:28 146 0.7858
06/17/2026 20:28 154 0.7858
06/17/2026 20:28 100 0.7862
06/17/2026 20:28 100 0.7859
06/17/2026 20:23 19 0.7904
06/17/2026 20:17 100 0.8005
06/17/2026 20:17 200 0.8005
06/17/2026 20:17 200 0.8005
06/17/2026 20:17 200 0.8005
06/17/2026 20:17 68 0.8049
06/17/2026 20:16 500 0.8051
06/17/2026 20:16 300 0.801
06/17/2026 20:16 100 0.801
06/17/2026 20:15 100 0.8051
06/17/2026 20:15 100 0.7979
06/17/2026 20:15 100 0.7979
06/17/2026 20:15 100 0.7979
06/17/2026 20:15 100 0.7978
06/17/2026 20:15 100 0.7977
06/17/2026 20:14 100 0.7978
06/17/2026 20:14 100 0.7977
06/17/2026 20:14 100 0.7978
06/17/2026 20:12 100 0.7979
06/17/2026 20:12 100 0.7977
06/17/2026 20:12 100 0.7979
06/17/2026 20:12 100 0.7978
06/17/2026 20:11 100 0.7955
06/17/2026 20:11 100 0.7954
06/17/2026 20:11 100 0.7954
06/17/2026 20:11 100 0.7954
06/17/2026 20:11 100 0.7954
06/17/2026 20:11 200 0.7954
06/17/2026 20:11 100 0.7954
06/17/2026 20:10 497 0.7929
06/17/2026 20:10 3 0.7929
06/17/2026 20:09 73 0.786
06/17/2026 20:06 90 0.7859
06/17/2026 20:06 10 0.7859
06/17/2026 20:04 33 0.7868
06/17/2026 20:04 9900 0.7868
06/17/2026 20:03 94 0.7869
06/17/2026 20:02 33 0.7969
06/17/2026 20:02 100 0.7939
06/17/2026 20:02 100 0.797
06/17/2026 20:01 48 0.7971
06/17/2026 20:01 32 0.7971
06/17/2026 20:01 100 0.7971
06/17/2026 20:01 100 0.7971
06/17/2026 20:01 100 0.7971
06/17/2026 20:00 100 0.7975
06/17/2026 20:00 100 0.7975
06/17/2026 20:00 500 0.7989
06/17/2026 20:00 1700 0.7989
06/17/2026 20:00 500 0.8018
06/17/2026 20:00 100 0.802
06/17/2026 20:00 300 0.81
06/17/2026 20:00 28 0.81
06/17/2026 19:59 100 0.81
06/17/2026 19:59 100 0.81
06/17/2026 19:59 200 0.81
06/17/2026 19:59 100 0.81
06/17/2026 19:59 100 0.81
06/17/2026 19:59 700 0.8099
06/17/2026 19:59 300 0.8099
06/17/2026 19:59 100 0.8097
06/17/2026 19:58 15 0.8052
06/17/2026 19:58 100 0.81
06/17/2026 19:56 100 0.8099
06/17/2026 19:56 100 0.8089
06/17/2026 19:52 300 0.7964
06/17/2026 19:52 100 0.7966
06/17/2026 19:51 350 0.7965
06/17/2026 19:51 100 0.7965
06/17/2026 19:51 100 0.7965
06/17/2026 19:51 50 0.7965
06/17/2026 19:51 50 0.7965
06/17/2026 19:51 50 0.7965
06/17/2026 19:51 100 0.7965
06/17/2026 19:44 300 0.7964
06/17/2026 19:44 100 0.7959
06/17/2026 19:42 100 0.7869
06/17/2026 19:37 100 0.7861
06/17/2026 19:37 100 0.7862
06/17/2026 19:37 100 0.7892
06/17/2026 19:37 900 0.7893
06/17/2026 19:37 1000 0.7893
06/17/2026 19:37 100 0.7893
06/17/2026 19:37 100 0.7894
06/17/2026 19:37 100 0.7896
06/17/2026 19:37 100 0.7896
06/17/2026 19:37 9 0.7902
06/17/2026 19:32 200 0.795
06/17/2026 19:32 15 0.7947
06/17/2026 19:32 100 0.7948
06/17/2026 19:32 100 0.7948
06/17/2026 19:32 100 0.7949
06/17/2026 19:32 100 0.7949
06/17/2026 19:32 500 0.7949
06/17/2026 19:32 100 0.7949
06/17/2026 19:32 500 0.7949
06/17/2026 19:32 100 0.7949
06/17/2026 19:29 100 0.7956
06/17/2026 19:29 100 0.7948
06/17/2026 19:29 100 0.7949
06/17/2026 19:29 100 0.7948
06/17/2026 19:29 100 0.7949
06/17/2026 19:29 200 0.7952
06/17/2026 19:29 100 0.7881
06/17/2026 19:29 100 0.788
06/17/2026 19:29 90 0.7879
06/17/2026 19:29 10 0.7879
06/17/2026 19:06 127 0.7806
06/17/2026 19:06 100 0.7808
06/17/2026 18:53 18 0.7819
06/17/2026 18:53 100 0.7825
06/17/2026 18:53 300 0.7831
06/17/2026 18:53 100 0.7831
06/17/2026 18:53 200 0.7831
06/17/2026 18:53 100 0.7831
06/17/2026 18:45 100 0.7886
06/17/2026 18:45 48 0.7886
06/17/2026 18:45 100 0.7888
06/17/2026 18:45 100 0.7888
06/17/2026 18:45 63 0.7894
06/17/2026 18:45 37 0.7894
06/17/2026 18:40 100 0.7908
06/17/2026 18:40 165 0.7909
06/17/2026 18:40 127 0.7909
06/17/2026 18:40 308 0.7909
06/17/2026 18:39 100 0.7909
06/17/2026 18:39 100 0.791
06/17/2026 18:38 100 0.7908
06/17/2026 18:38 100 0.7908
06/17/2026 18:37 100 0.7908
06/17/2026 18:37 100 0.7923
06/17/2026 18:37 100 0.7953
06/17/2026 18:34 400 0.8026
06/17/2026 18:34 100 0.8024
06/17/2026 18:34 100 0.796
06/17/2026 18:34 100 0.7959
06/17/2026 18:34 1000 0.7959
06/17/2026 18:33 105 0.7901
06/17/2026 18:33 300 0.7902
06/17/2026 18:32 100 0.7914
06/17/2026 18:32 100 0.7916
06/17/2026 18:32 10 0.7916
06/17/2026 18:30 200 0.7954
06/17/2026 18:30 200 0.7954
06/17/2026 18:30 200 0.7954
06/17/2026 18:27 200 0.7869
06/17/2026 18:23 100 0.7819
06/17/2026 18:23 100 0.7819
06/17/2026 18:23 700 0.7819
06/17/2026 18:23 100 0.7819
06/17/2026 18:22 100 0.7841
06/17/2026 18:22 1300 0.7854
06/17/2026 18:22 200 0.7854
06/17/2026 18:22 300 0.7854
06/17/2026 18:22 598 0.7872
06/17/2026 18:22 2 0.7872
06/17/2026 18:22 100 0.7876
06/17/2026 18:22 10 0.7876
06/17/2026 18:20 200 0.7888
06/17/2026 18:20 59 0.7895
06/17/2026 18:20 200 0.79
06/17/2026 18:19 100 0.792
06/17/2026 18:19 100 0.792
06/17/2026 18:19 10 0.7927
06/17/2026 18:19 100 0.7927
06/17/2026 18:16 200 0.7923
06/17/2026 18:16 100 0.7922
06/17/2026 18:16 100 0.7921
06/17/2026 18:16 100 0.7922
06/17/2026 18:14 300 0.7925
06/17/2026 18:14 200 0.7925
06/17/2026 18:14 200 0.7925
06/17/2026 18:14 200 0.7925
06/17/2026 18:14 300 0.7928
06/17/2026 18:14 100 0.7928
06/17/2026 18:14 200 0.7928
06/17/2026 18:14 100 0.7928
06/17/2026 18:14 200 0.7928
06/17/2026 18:13 3389 0.7961
06/17/2026 18:13 127 0.7961
06/17/2026 18:13 100 0.7961
06/17/2026 18:13 140 0.7961
06/17/2026 18:13 844 0.7961
06/17/2026 18:13 500 0.7967
06/17/2026 18:13 100 0.7968
06/17/2026 18:13 100 0.7969
06/17/2026 18:13 100 0.7969
06/17/2026 18:13 1300 0.7969
06/17/2026 18:13 100 0.7969
06/17/2026 18:13 200 0.797
06/17/2026 18:13 200 0.797
06/17/2026 18:13 100 0.797
06/17/2026 18:13 98 0.7959
06/17/2026 18:13 2 0.7958
06/17/2026 18:11 1 0.80
06/17/2026 18:11 300 0.8014
06/17/2026 18:11 100 0.8026
06/17/2026 18:11 100 0.8033
06/17/2026 18:11 10 0.8036
06/17/2026 18:11 490 0.8036
06/17/2026 18:11 10 0.8037
06/17/2026 18:11 90 0.8037
06/17/2026 18:03 600 0.805
06/17/2026 18:03 200 0.805
06/17/2026 18:01 100 0.8078
06/17/2026 18:01 100 0.8079
06/17/2026 18:01 100 0.8079
06/17/2026 18:01 100 0.8079
06/17/2026 18:01 100 0.8079
06/17/2026 18:01 100 0.81
06/17/2026 18:01 300 0.8103
06/17/2026 18:01 100 0.8101
06/17/2026 18:01 100 0.8101
06/17/2026 18:01 100 0.8101
06/17/2026 18:01 100 0.8102
06/17/2026 18:01 300 0.8102
06/17/2026 18:01 100 0.8103
06/17/2026 18:01 300 0.8103
06/17/2026 17:57 100 0.8175
06/17/2026 17:57 100 0.8175
06/17/2026 17:57 100 0.8179
06/17/2026 17:57 100 0.8179
06/17/2026 17:57 300 0.8141
06/17/2026 17:56 80 0.81
06/17/2026 17:56 5000 0.8096
06/17/2026 17:56 200 0.81
06/17/2026 17:52 6675 0.80
06/17/2026 17:52 100 0.80
06/17/2026 17:52 100 0.8001
06/17/2026 17:52 600 0.8027
06/17/2026 17:52 65 0.80
06/17/2026 17:51 6029 0.7901
06/17/2026 17:51 100 0.7902
06/17/2026 17:51 200 0.7901
06/17/2026 17:51 200 0.7901
06/17/2026 17:51 100 0.7901
06/17/2026 17:51 100 0.7904
06/17/2026 17:51 300 0.7925
06/17/2026 17:48 100 0.7925
06/17/2026 17:48 100 0.7925
06/17/2026 17:48 200 0.791
06/17/2026 17:48 100 0.79
06/17/2026 17:48 100 0.79
06/17/2026 17:48 100 0.79
06/17/2026 17:48 100 0.79
06/17/2026 17:48 100 0.79
06/17/2026 17:48 100 0.79
06/17/2026 17:48 100 0.79
06/17/2026 17:48 100 0.79
06/17/2026 17:48 5403 0.79
06/17/2026 17:48 100 0.79
06/17/2026 17:48 100 0.79
06/17/2026 17:48 100 0.79
06/17/2026 17:48 100 0.79
06/17/2026 17:47 100 0.7856
06/17/2026 17:47 100 0.7869
06/17/2026 17:41 100 0.781
06/17/2026 17:40 100 0.781
06/17/2026 17:40 173 0.781
06/17/2026 17:40 27 0.781
06/17/2026 17:40 73 0.781
06/17/2026 17:40 127 0.781
06/17/2026 17:27 200 0.7733
06/17/2026 17:26 100 0.7733
06/17/2026 17:26 100 0.7734
06/17/2026 17:25 200 0.7831
06/17/2026 17:19 63 0.7724
06/17/2026 17:18 100 0.7701
06/17/2026 17:18 100 0.7701
06/17/2026 17:18 100 0.7701
06/17/2026 17:18 100 0.7691
06/17/2026 17:18 100 0.7691
06/17/2026 17:18 100 0.7691
06/17/2026 17:15 100 0.7672
06/17/2026 17:13 100 0.7683
06/17/2026 17:13 100 0.7683
06/17/2026 17:13 300 0.7695
06/17/2026 17:13 400 0.7696
06/17/2026 17:13 200 0.7697
06/17/2026 17:13 100 0.7698
06/17/2026 17:13 200 0.7698
06/17/2026 17:13 100 0.7699
06/17/2026 17:13 100 0.7699
06/17/2026 17:13 100 0.7699
06/17/2026 17:11 3 0.7707
06/17/2026 17:10 100 0.7699
06/17/2026 17:05 82 0.7731
06/17/2026 17:04 100 0.7727
06/17/2026 17:04 100 0.7727
06/17/2026 17:04 100 0.7728
06/17/2026 17:02 100 0.7761
06/17/2026 16:53 2700 0.7795
06/17/2026 16:53 600 0.7792
06/17/2026 16:53 1300 0.778
06/17/2026 16:53 100 0.778
06/17/2026 16:47 300 0.7663
06/17/2026 16:47 300 0.7663
06/17/2026 16:47 300 0.7663
06/17/2026 16:47 100 0.7681
06/17/2026 16:47 100 0.7681
06/17/2026 16:47 100 0.7681
06/17/2026 16:47 100 0.7681
06/17/2026 16:47 100 0.7681
06/17/2026 16:47 200 0.7681
06/17/2026 16:47 400 0.7682
06/17/2026 16:45 100 0.7684
06/17/2026 16:45 200 0.7663
06/17/2026 16:45 100 0.7663
06/17/2026 16:44 50 0.7687
06/17/2026 16:40 200 0.7661
06/17/2026 16:40 100 0.7678
06/17/2026 16:40 500 0.7679
06/17/2026 16:38 100 0.7678
06/17/2026 16:38 100 0.7701
06/17/2026 16:38 200 0.7702
06/17/2026 16:38 97 0.7702
06/17/2026 16:38 203 0.7702
06/17/2026 16:38 20 0.7703
06/17/2026 16:38 80 0.7703
06/17/2026 16:36 100 0.7703
06/17/2026 16:36 100 0.7703
06/17/2026 16:34 8 0.771
06/17/2026 16:33 300 0.7671
06/17/2026 16:33 100 0.7671
06/17/2026 16:33 100 0.7671
06/17/2026 16:33 100 0.7671
06/17/2026 16:33 100 0.7671
06/17/2026 16:33 200 0.7657
06/17/2026 16:33 200 0.7657
06/17/2026 16:32 200 0.7657
06/17/2026 16:28 99 0.7618
06/17/2026 16:28 300 0.7618
06/17/2026 16:28 100 0.7618
06/17/2026 16:28 1 0.7618
06/17/2026 16:28 100 0.7618
06/17/2026 16:28 100 0.7618
06/17/2026 16:28 100 0.762
06/17/2026 16:28 100 0.762
06/17/2026 16:28 100 0.762
06/17/2026 16:28 300 0.762
06/17/2026 16:28 100 0.762
06/17/2026 16:28 100 0.762
06/17/2026 16:27 100 0.762
06/17/2026 16:25 100 0.7645
06/17/2026 16:25 100 0.7645
06/17/2026 16:25 20 0.767
06/17/2026 16:25 1000 0.767
06/17/2026 16:25 100 0.767
06/17/2026 16:24 100 0.7671
06/17/2026 16:23 100 0.7671
06/17/2026 16:21 200 0.7642
06/17/2026 16:21 200 0.7647
06/17/2026 16:21 19 0.7648
06/17/2026 16:20 81 0.7648
06/17/2026 16:20 100 0.7648
06/17/2026 16:20 100 0.7648
06/17/2026 16:20 100 0.7648
06/17/2026 16:19 400 0.7714
06/17/2026 16:14 200 0.7669
06/17/2026 16:12 14 0.7623
06/17/2026 16:12 29 0.7623
06/17/2026 16:11 4 0.7623
06/17/2026 16:11 20 0.7622
06/17/2026 16:11 100 0.7622
06/17/2026 16:10 200 0.7619
06/17/2026 16:10 200 0.7619
06/17/2026 16:10 673 0.7619
06/17/2026 16:10 200 0.7619
06/17/2026 16:10 27 0.7619
06/17/2026 16:10 100 0.7619
06/17/2026 16:05 1000 0.7623
06/17/2026 16:02 200 0.7663
06/17/2026 16:02 200 0.7663
06/17/2026 16:01 400 0.7663
06/17/2026 16:01 200 0.7663
06/17/2026 16:01 200 0.7663
06/17/2026 16:01 100 0.77
06/17/2026 16:01 400 0.7697
06/17/2026 16:01 200 0.7697
06/17/2026 16:01 200 0.7697
06/17/2026 16:01 200 0.7697
06/17/2026 15:59 100 0.7697
06/17/2026 15:58 100 0.7706
06/17/2026 15:58 300 0.7706
06/17/2026 15:58 100 0.7661
06/17/2026 15:58 100 0.7661
06/17/2026 15:58 400 0.7661
06/17/2026 15:57 1108 0.77
06/17/2026 15:57 1392 0.77
06/17/2026 15:57 400 0.7701
06/17/2026 15:56 100 0.7719
06/17/2026 15:56 100 0.7719
06/17/2026 15:56 100 0.7719
06/17/2026 15:56 100 0.7719
06/17/2026 15:56 100 0.7719
06/17/2026 15:56 100 0.782
06/17/2026 15:56 102 0.7821
06/17/2026 15:56 202 0.7821
06/17/2026 15:56 198 0.7823
06/17/2026 15:56 202 0.7823
06/17/2026 15:55 200 0.7823
06/17/2026 15:55 200 0.7823
06/17/2026 15:54 40 0.79
06/17/2026 15:54 300 0.783
06/17/2026 15:49 100 0.7992
06/17/2026 15:46 43 0.7999
06/17/2026 15:45 200 0.7999
06/17/2026 15:45 200 0.80
06/17/2026 15:42 100 0.7929
06/17/2026 15:42 1 0.7929
06/17/2026 15:42 99 0.7929
06/17/2026 15:42 1 0.7929
06/17/2026 15:42 99 0.7929
06/17/2026 15:41 100 0.7929
06/17/2026 15:41 100 0.7929
06/17/2026 15:41 100 0.7884
06/17/2026 15:41 400 0.7885
06/17/2026 15:41 300 0.7885
06/17/2026 15:41 1100 0.7885
06/17/2026 15:40 72 0.798
06/17/2026 15:40 92 0.798
06/17/2026 15:40 93 0.798
06/17/2026 15:40 94 0.798
06/17/2026 15:40 200 0.785
06/17/2026 15:40 2400 0.78
06/17/2026 15:40 1200 0.78
06/17/2026 15:40 3600 0.78
06/17/2026 15:37 1 0.7731
06/17/2026 15:37 399 0.7731
06/17/2026 15:37 300 0.7731
06/17/2026 15:37 100 0.7731
06/17/2026 15:37 100 0.7731
06/17/2026 15:36 200 0.7762
06/17/2026 15:36 900 0.7772
06/17/2026 15:36 200 0.7772
06/17/2026 15:36 800 0.7774
06/17/2026 15:36 100 0.7774
06/17/2026 15:36 1000 0.7774
06/17/2026 15:36 400 0.779
06/17/2026 15:36 1200 0.7793
06/17/2026 15:36 100 0.7794
06/17/2026 15:35 200 0.7797
06/17/2026 15:35 200 0.7797
06/17/2026 15:34 68 0.7792
06/17/2026 15:34 71 0.7792
06/17/2026 15:34 182 0.7799
06/17/2026 15:34 100 0.7732
06/17/2026 15:34 100 0.7732
06/17/2026 15:34 100 0.7732
06/17/2026 15:34 500 0.7732
06/17/2026 15:34 100 0.7732
06/17/2026 15:34 400 0.7764
06/17/2026 15:34 300 0.7784
06/17/2026 15:34 1200 0.7784
06/17/2026 15:34 300 0.7785
06/17/2026 15:34 100 0.7785
06/17/2026 15:34 200 0.7792
06/17/2026 15:34 200 0.7792
06/17/2026 15:34 300 0.7792
06/17/2026 15:33 200 0.7792
06/17/2026 15:33 200 0.7796
06/17/2026 15:33 200 0.7796
06/17/2026 15:33 100 0.7796
06/17/2026 15:33 100 0.7796
06/17/2026 15:33 200 0.7796
06/17/2026 15:33 400 0.7796
06/17/2026 15:33 100 0.7797
06/17/2026 15:33 200 0.7798
06/17/2026 15:33 200 0.7796
06/17/2026 15:33 2100 0.78
06/17/2026 15:33 700 0.78
06/17/2026 15:30 1000 0.77
06/17/2026 15:30 300 0.7681
06/17/2026 15:30 700 0.7681
06/17/2026 15:30 300 0.769
06/17/2026 15:30 200 0.7681
06/17/2026 15:30 1 0.7693
06/17/2026 15:30 13565 0.76
06/17/2026 15:25 500 0.751
06/17/2026 14:02 11 0.77
06/17/2026 13:22 146 0.7701
06/17/2026 13:22 54 0.7701
06/17/2026 13:22 100 0.7703
06/17/2026 13:22 11 0.7702
06/17/2026 12:38 409 0.7715