Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.66
-0.27
(
-3.02% )
|
8.66
|
16'600 |
8.67
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.66 |
| 10/09/2026 23:20 | � | 8.66 |
| 10/09/2026 22:30 | � | 8.66 |
| 10/09/2026 22:00 | � | 8.66 |
| 10/09/2026 22:00 | 259914 | 8.66 |
| 10/09/2026 21:59 | 398 | 8.67 |
| 10/09/2026 21:59 | 2 | 8.67 |
| 10/09/2026 21:59 | 121 | 8.67 |
| 10/09/2026 21:59 | 101 | 8.67 |
| 10/09/2026 21:59 | 96 | 8.67 |
| 10/09/2026 21:59 | 104 | 8.67 |
| 10/09/2026 21:59 | 503 | 8.67 |
| 10/09/2026 21:59 | 59 | 8.67 |
| 10/09/2026 21:59 | 34 | 8.67 |
| 10/09/2026 21:59 | 100 | 8.67 |
| 10/09/2026 21:59 | 330 | 8.675 |
| 10/09/2026 21:59 | 100 | 8.675 |
| 10/09/2026 21:59 | 50 | 8.675 |
| 10/09/2026 21:59 | 25 | 8.675 |
| 10/09/2026 21:59 | 500 | 8.675 |
| 10/09/2026 21:59 | 300 | 8.675 |
| 10/09/2026 21:59 | 100 | 8.675 |
| 10/09/2026 21:59 | 15 | 8.675 |
| 10/09/2026 21:59 | 100 | 8.675 |
| 10/09/2026 21:59 | 379 | 8.67 |
| 10/09/2026 21:59 | 400 | 8.675 |
| 10/09/2026 21:59 | 162 | 8.675 |
| 10/09/2026 21:59 | 75 | 8.675 |
| 10/09/2026 21:59 | 98 | 8.675 |
| 10/09/2026 21:59 | 2 | 8.675 |
| 10/09/2026 21:59 | 100 | 8.675 |
| 10/09/2026 21:59 | 100 | 8.675 |
| 10/09/2026 21:59 | 100 | 8.675 |
| 10/09/2026 21:59 | 100 | 8.675 |
| 10/09/2026 21:59 | 100 | 8.675 |
| 10/09/2026 21:59 | 264 | 8.67 |
| 10/09/2026 21:59 | 400 | 8.675 |
| 10/09/2026 21:59 | 100 | 8.675 |
| 10/09/2026 21:59 | 1 | 8.68 |
| 10/09/2026 21:59 | 1 | 8.68 |
| 10/09/2026 21:59 | 5 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 14 | 8.68 |
| 10/09/2026 21:59 | 200 | 8.68 |
| 10/09/2026 21:59 | 1352 | 8.68 |
| 10/09/2026 21:59 | 800 | 8.68 |
| 10/09/2026 21:59 | 800 | 8.68 |
| 10/09/2026 21:59 | 1866 | 8.68 |
| 10/09/2026 21:59 | 1096 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 25 | 8.685 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 75 | 8.685 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 772 | 8.68 |
| 10/09/2026 21:59 | 36 | 8.68 |
| 10/09/2026 21:59 | 720 | 8.68 |
| 10/09/2026 21:59 | 325 | 8.68 |
| 10/09/2026 21:59 | 7 | 8.68 |
| 10/09/2026 21:59 | 60 | 8.68 |
| 10/09/2026 21:59 | 34 | 8.68 |
| 10/09/2026 21:59 | 314 | 8.68 |
| 10/09/2026 21:59 | 39 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 79 | 8.68 |
| 10/09/2026 21:59 | 2672 | 8.68 |
| 10/09/2026 21:59 | 10 | 8.68 |
| 10/09/2026 21:59 | 324 | 8.68 |
| 10/09/2026 21:59 | 676 | 8.68 |
| 10/09/2026 21:59 | 400 | 8.68 |
| 10/09/2026 21:59 | 70 | 8.68 |
| 10/09/2026 21:59 | 866 | 8.68 |
| 10/09/2026 21:59 | 419 | 8.68 |
| 10/09/2026 21:59 | 287 | 8.68 |
| 10/09/2026 21:59 | 459 | 8.68 |
| 10/09/2026 21:59 | 598 | 8.68 |
| 10/09/2026 21:59 | 400 | 8.68 |
| 10/09/2026 21:59 | 516 | 8.68 |
| 10/09/2026 21:59 | 3390 | 8.68 |
| 10/09/2026 21:59 | 869 | 8.68 |
| 10/09/2026 21:59 | 800 | 8.68 |
| 10/09/2026 21:59 | 1866 | 8.68 |
| 10/09/2026 21:59 | 800 | 8.68 |
| 10/09/2026 21:59 | 1600 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.675 |
| 10/09/2026 21:59 | 100 | 8.675 |
| 10/09/2026 21:59 | 40 | 8.675 |
| 10/09/2026 21:59 | 200 | 8.68 |
| 10/09/2026 21:59 | 118 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 181 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 76 | 8.68 |
| 10/09/2026 21:59 | 3 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 95 | 8.68 |
| 10/09/2026 21:59 | 5 | 8.68 |
| 10/09/2026 21:59 | 95 | 8.68 |
| 10/09/2026 21:59 | 5 | 8.68 |
| 10/09/2026 21:59 | 3 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 133 | 8.68 |
| 10/09/2026 21:59 | 56 | 8.68 |
| 10/09/2026 21:59 | 16 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 13 | 8.685 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 164 | 8.685 |
| 10/09/2026 21:59 | 50 | 8.685 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 90 | 8.685 |
| 10/09/2026 21:59 | 1 | 8.685 |
| 10/09/2026 21:59 | 2 | 8.685 |
| 10/09/2026 21:59 | 9 | 8.685 |
| 10/09/2026 21:59 | 25 | 8.685 |
| 10/09/2026 21:59 | 75 | 8.685 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 84 | 8.68 |
| 10/09/2026 21:59 | 16 | 8.68 |
| 10/09/2026 21:59 | 8 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 114 | 8.68 |
| 10/09/2026 21:59 | 378 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 222 | 8.68 |
| 10/09/2026 21:59 | 478 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 200 | 8.68 |
| 10/09/2026 21:59 | 522 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 178 | 8.68 |
| 10/09/2026 21:59 | 22 | 8.68 |
| 10/09/2026 21:59 | 2 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 19 | 8.68 |
| 10/09/2026 21:59 | 1 | 8.68 |
| 10/09/2026 21:59 | 100 | 8.68 |
| 10/09/2026 21:59 | 49 | 8.68 |
| 10/09/2026 21:59 | 9 | 8.68 |
| 10/09/2026 21:59 | 5 | 8.68 |
| 10/09/2026 21:59 | 6595 | 8.68 |
| 10/09/2026 21:59 | 4 | 8.68 |
| 10/09/2026 21:59 | 200 | 8.68 |
| 10/09/2026 21:59 | 1300 | 8.68 |
| 10/09/2026 21:59 | 15 | 8.68 |
| 10/09/2026 21:59 | 394 | 8.68 |
| 10/09/2026 21:59 | 406 | 8.68 |
| 10/09/2026 21:59 | 170 | 8.68 |
| 10/09/2026 21:59 | 26 | 8.685 |
| 10/09/2026 21:59 | 150 | 8.685 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:59 | 100 | 8.685 |
| 10/09/2026 21:58 | 120 | 8.685 |
| 10/09/2026 21:58 | 10 | 8.685 |
| 10/09/2026 21:58 | 95 | 8.685 |
| 10/09/2026 21:58 | 100 | 8.685 |
| 10/09/2026 21:58 | 5 | 8.685 |
| 10/09/2026 21:58 | 4 | 8.685 |
| 10/09/2026 21:58 | 12 | 8.685 |
| 10/09/2026 21:58 | 100 | 8.68 |
| 10/09/2026 21:58 | 200 | 8.68 |
| 10/09/2026 21:58 | 100 | 8.68 |
| 10/09/2026 21:58 | 100 | 8.68 |
| 10/09/2026 21:58 | 100 | 8.68 |
| 10/09/2026 21:58 | 300 | 8.68 |
| 10/09/2026 21:58 | 160 | 8.68 |
| 10/09/2026 21:58 | 2 | 8.68 |
| 10/09/2026 21:58 | 200 | 8.68 |
| 10/09/2026 21:58 | 1444 | 8.68 |
| 10/09/2026 21:58 | 100 | 8.68 |
| 10/09/2026 21:58 | 37 | 8.68 |
| 10/09/2026 21:58 | 200 | 8.68 |
| 10/09/2026 21:58 | 2899 | 8.68 |
| 10/09/2026 21:58 | 100 | 8.68 |
| 10/09/2026 21:58 | 100 | 8.68 |
| 10/09/2026 21:57 | 1701 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 487 | 8.67 |
| 10/09/2026 21:57 | 1612 | 8.67 |
| 10/09/2026 21:57 | 200 | 8.67 |
| 10/09/2026 21:57 | 900 | 8.67 |
| 10/09/2026 21:57 | 160 | 8.67 |
| 10/09/2026 21:57 | 800 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 1800 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 387 | 8.67 |
| 10/09/2026 21:57 | 13 | 8.67 |
| 10/09/2026 21:57 | 34 | 8.67 |
| 10/09/2026 21:57 | 300 | 8.67 |
| 10/09/2026 21:57 | 61 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 800 | 8.67 |
| 10/09/2026 21:57 | 110 | 8.67 |
| 10/09/2026 21:57 | 90 | 8.67 |
| 10/09/2026 21:57 | 600 | 8.67 |
| 10/09/2026 21:57 | 90 | 8.67 |
| 10/09/2026 21:57 | 700 | 8.67 |
| 10/09/2026 21:57 | 11 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 1 | 8.67 |
| 10/09/2026 21:57 | 5 | 8.67 |
| 10/09/2026 21:57 | 1 | 8.67 |
| 10/09/2026 21:57 | 800 | 8.67 |
| 10/09/2026 21:57 | 200 | 8.67 |
| 10/09/2026 21:57 | 138 | 8.67 |
| 10/09/2026 21:57 | 62 | 8.67 |
| 10/09/2026 21:57 | 200 | 8.67 |
| 10/09/2026 21:57 | 200 | 8.67 |
| 10/09/2026 21:57 | 200 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 556 | 8.67 |
| 10/09/2026 21:57 | 1944 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 1800 | 8.67 |
| 10/09/2026 21:57 | 4900 | 8.67 |
| 10/09/2026 21:57 | 1182 | 8.67 |
| 10/09/2026 21:57 | 568 | 8.67 |
| 10/09/2026 21:57 | 31 | 8.67 |
| 10/09/2026 21:57 | 300 | 8.67 |
| 10/09/2026 21:57 | 700 | 8.67 |
| 10/09/2026 21:57 | 169 | 8.665 |
| 10/09/2026 21:57 | 100 | 8.665 |
| 10/09/2026 21:57 | 200 | 8.665 |
| 10/09/2026 21:57 | 70 | 8.665 |
| 10/09/2026 21:57 | 99 | 8.665 |
| 10/09/2026 21:57 | 350 | 8.665 |
| 10/09/2026 21:57 | 100 | 8.665 |
| 10/09/2026 21:57 | 1 | 8.665 |
| 10/09/2026 21:57 | 19 | 8.66 |
| 10/09/2026 21:57 | 300 | 8.66 |
| 10/09/2026 21:57 | 100 | 8.66 |
| 10/09/2026 21:57 | 700 | 8.66 |
| 10/09/2026 21:57 | 800 | 8.66 |
| 10/09/2026 21:57 | 12 | 8.66 |
| 10/09/2026 21:57 | 52 | 8.66 |
| 10/09/2026 21:57 | 200 | 8.66 |
| 10/09/2026 21:57 | 100 | 8.66 |
| 10/09/2026 21:57 | 95 | 8.66 |
| 10/09/2026 21:57 | 200 | 8.66 |
| 10/09/2026 21:57 | 68 | 8.66 |
| 10/09/2026 21:57 | 42 | 8.66 |
| 10/09/2026 21:57 | 4172 | 8.66 |
| 10/09/2026 21:57 | 802 | 8.66 |
| 10/09/2026 21:57 | 333 | 8.66 |
| 10/09/2026 21:57 | 38 | 8.655 |
| 10/09/2026 21:57 | 62 | 8.655 |
| 10/09/2026 21:57 | 100 | 8.655 |
| 10/09/2026 21:57 | 100 | 8.655 |
| 10/09/2026 21:57 | 100 | 8.655 |
| 10/09/2026 21:57 | 100 | 8.655 |
| 10/09/2026 21:57 | 500 | 8.66 |
| 10/09/2026 21:57 | 176 | 8.66 |
| 10/09/2026 21:57 | 324 | 8.66 |
| 10/09/2026 21:57 | 1000 | 8.66 |
| 10/09/2026 21:57 | 600 | 8.66 |
| 10/09/2026 21:57 | 94 | 8.66 |
| 10/09/2026 21:57 | 116 | 8.66 |
| 10/09/2026 21:57 | 4000 | 8.67 |
| 10/09/2026 21:57 | 8500 | 8.67 |
| 10/09/2026 21:57 | 1942 | 8.67 |
| 10/09/2026 21:57 | 852 | 8.67 |
| 10/09/2026 21:57 | 5449 | 8.67 |
| 10/09/2026 21:57 | 1271 | 8.67 |
| 10/09/2026 21:57 | 1418 | 8.67 |
| 10/09/2026 21:57 | 362 | 8.67 |
| 10/09/2026 21:57 | 5064 | 8.67 |
| 10/09/2026 21:57 | 2836 | 8.67 |
| 10/09/2026 21:57 | 2836 | 8.67 |
| 10/09/2026 21:57 | 2836 | 8.67 |
| 10/09/2026 21:57 | 7034 | 8.67 |
| 10/09/2026 21:57 | 16 | 8.67 |
| 10/09/2026 21:57 | 40 | 8.67 |
| 10/09/2026 21:57 | 60 | 8.67 |
| 10/09/2026 21:57 | 600 | 8.67 |
| 10/09/2026 21:57 | 200 | 8.67 |
| 10/09/2026 21:57 | 2700 | 8.67 |
| 10/09/2026 21:57 | 5 | 8.67 |
| 10/09/2026 21:57 | 4600 | 8.67 |
| 10/09/2026 21:57 | 5 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 16 | 8.67 |
| 10/09/2026 21:57 | 3000 | 8.67 |
| 10/09/2026 21:57 | 500 | 8.67 |
| 10/09/2026 21:57 | 8800 | 8.67 |
| 10/09/2026 21:57 | 66 | 8.67 |
| 10/09/2026 21:57 | 20 | 8.67 |
| 10/09/2026 21:57 | 5900 | 8.67 |
| 10/09/2026 21:57 | 200 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 300 | 8.67 |
| 10/09/2026 21:57 | 3100 | 8.67 |
| 10/09/2026 21:57 | 116 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 69 | 8.67 |
| 10/09/2026 21:57 | 8500 | 8.67 |
| 10/09/2026 21:57 | 7900 | 8.67 |
| 10/09/2026 21:57 | 20 | 8.67 |
| 10/09/2026 21:57 | 53 | 8.67 |
| 10/09/2026 21:57 | 5 | 8.67 |
| 10/09/2026 21:57 | 16 | 8.67 |
| 10/09/2026 21:57 | 5 | 8.67 |
| 10/09/2026 21:57 | 700 | 8.67 |
| 10/09/2026 21:57 | 100 | 8.67 |
| 10/09/2026 21:57 | 22 | 8.67 |
| 10/09/2026 21:57 | 133 | 8.67 |
| 10/09/2026 21:57 | 96 | 8.67 |
| 10/09/2026 21:57 | 56 | 8.675 |
| 10/09/2026 21:57 | 350 | 8.675 |
| 10/09/2026 21:57 | 150 | 8.675 |
| 10/09/2026 21:57 | 250 | 8.675 |
| 10/09/2026 21:57 | 100 | 8.675 |
| 10/09/2026 21:57 | 31 | 8.675 |
| 10/09/2026 21:57 | 26 | 8.675 |
| 10/09/2026 21:57 | 400 | 8.675 |
| 10/09/2026 21:57 | 133 | 8.675 |
| 10/09/2026 21:57 | 67 | 8.675 |
| 10/09/2026 21:56 | 2 | 8.675 |
| 10/09/2026 21:56 | 33 | 8.675 |
| 10/09/2026 21:56 | 100 | 8.675 |
| 10/09/2026 21:56 | 3 | 8.675 |
| 10/09/2026 21:56 | 300 | 8.67 |
| 10/09/2026 21:56 | 180 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 400 | 8.67 |
| 10/09/2026 21:56 | 363 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 2700 | 8.67 |
| 10/09/2026 21:56 | 2500 | 8.67 |
| 10/09/2026 21:56 | 70 | 8.67 |
| 10/09/2026 21:56 | 2600 | 8.67 |
| 10/09/2026 21:56 | 1 | 8.67 |
| 10/09/2026 21:56 | 87 | 8.67 |
| 10/09/2026 21:56 | 47 | 8.67 |
| 10/09/2026 21:56 | 1 | 8.67 |
| 10/09/2026 21:56 | 90 | 8.67 |
| 10/09/2026 21:56 | 2182 | 8.67 |
| 10/09/2026 21:56 | 13 | 8.67 |
| 10/09/2026 21:56 | 200 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 5100 | 8.67 |
| 10/09/2026 21:56 | 200 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 200 | 8.67 |
| 10/09/2026 21:56 | 400 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 14 | 8.67 |
| 10/09/2026 21:55 | 2 | 8.665 |
| 10/09/2026 21:55 | 10 | 8.665 |
| 10/09/2026 21:55 | 2 | 8.665 |
| 10/09/2026 21:55 | 82 | 8.665 |
| 10/09/2026 21:55 | 100 | 8.665 |
| 10/09/2026 21:55 | 4 | 8.66 |
| 10/09/2026 21:55 | 8 | 8.66 |
| 10/09/2026 21:55 | 12 | 8.66 |
| 10/09/2026 21:54 | 12 | 8.66 |
| 10/09/2026 21:54 | 8 | 8.66 |
| 10/09/2026 21:54 | 4 | 8.66 |
| 10/09/2026 21:54 | 38 | 8.665 |
| 10/09/2026 21:54 | 76 | 8.665 |
| 10/09/2026 21:54 | 12 | 8.665 |
| 10/09/2026 21:54 | 12 | 8.665 |
| 10/09/2026 21:54 | 12 | 8.67 |
| 10/09/2026 21:54 | 12 | 8.67 |
| 10/09/2026 21:53 | 271 | 8.665 |
| 10/09/2026 21:53 | 29 | 8.665 |
| 10/09/2026 21:53 | 96 | 8.665 |
| 10/09/2026 21:53 | 4 | 8.665 |
| 10/09/2026 21:53 | 1 | 8.665 |
| 10/09/2026 21:53 | 100 | 8.665 |
| 10/09/2026 21:53 | 100 | 8.665 |
| 10/09/2026 21:53 | 82 | 8.66 |
| 10/09/2026 21:53 | 100 | 8.66 |
| 10/09/2026 21:53 | 200 | 8.66 |
| 10/09/2026 21:53 | 800 | 8.66 |
| 10/09/2026 21:53 | 200 | 8.65 |
| 10/09/2026 21:53 | 279 | 8.65 |
| 10/09/2026 21:53 | 100 | 8.65 |
| 10/09/2026 21:53 | 800 | 8.65 |
| 10/09/2026 21:53 | 1 | 8.65 |
| 10/09/2026 21:53 | 800 | 8.65 |
| 10/09/2026 21:53 | 100 | 8.65 |
| 10/09/2026 21:53 | 100 | 8.65 |
| 10/09/2026 21:53 | 300 | 8.65 |
| 10/09/2026 21:53 | 1 | 8.65 |
| 10/09/2026 21:53 | 200 | 8.65 |
| 10/09/2026 21:53 | 200 | 8.65 |
| 10/09/2026 21:53 | 200 | 8.65 |
| 10/09/2026 21:53 | 200 | 8.65 |
| 10/09/2026 21:53 | 59 | 8.65 |
| 10/09/2026 21:53 | 300 | 8.65 |
| 10/09/2026 21:53 | 200 | 8.65 |
| 10/09/2026 21:53 | 600 | 8.65 |
| 10/09/2026 21:53 | 100 | 8.65 |
| 10/09/2026 21:53 | 600 | 8.65 |
| 10/09/2026 21:53 | 100 | 8.645 |
| 10/09/2026 21:53 | 100 | 8.64 |
| 10/09/2026 21:53 | 160 | 8.64 |
| 10/09/2026 21:53 | 100 | 8.64 |
| 10/09/2026 21:53 | 200 | 8.64 |
| 10/09/2026 21:53 | 200 | 8.64 |
| 10/09/2026 21:53 | 200 | 8.64 |
| 10/09/2026 21:53 | 200 | 8.64 |
| 10/09/2026 21:53 | 100 | 8.64 |
| 10/09/2026 21:53 | 10 | 8.64 |
| 10/09/2026 21:53 | 300 | 8.64 |
| 10/09/2026 21:53 | 10 | 8.64 |
| 10/09/2026 21:53 | 20 | 8.64 |
| 10/09/2026 21:53 | 100 | 8.64 |
| 10/09/2026 21:53 | 200 | 8.64 |
| 10/09/2026 21:53 | 600 | 8.64 |
| 10/09/2026 21:53 | 500 | 8.64 |
| 10/09/2026 21:53 | 51 | 8.64 |
| 10/09/2026 21:53 | 84 | 8.64 |
| 10/09/2026 21:53 | 200 | 8.64 |
| 10/09/2026 21:53 | 16 | 8.64 |
| 10/09/2026 21:53 | 78 | 8.64 |
| 10/09/2026 21:53 | 90 | 8.64 |
| 10/09/2026 21:53 | 37 | 8.64 |
| 10/09/2026 21:53 | 63 | 8.64 |
| 10/09/2026 21:53 | 3100 | 8.64 |
| 10/09/2026 21:53 | 300 | 8.635 |
| 10/09/2026 21:53 | 100 | 8.635 |
| 10/09/2026 21:53 | 1786 | 8.635 |
| 10/09/2026 21:53 | 1000 | 8.635 |
| 10/09/2026 21:53 | 100 | 8.635 |
| 10/09/2026 21:53 | 50 | 8.635 |
| 10/09/2026 21:53 | 111 | 8.635 |
| 10/09/2026 21:53 | 15 | 8.635 |
| 10/09/2026 21:53 | 12 | 8.635 |
| 10/09/2026 21:53 | 12 | 8.635 |
| 10/09/2026 21:52 | 10 | 8.635 |
| 10/09/2026 21:52 | 49 | 8.635 |
| 10/09/2026 21:52 | 1 | 8.635 |
| 10/09/2026 21:52 | 1 | 8.635 |
| 10/09/2026 21:52 | 8 | 8.635 |
| 10/09/2026 21:52 | 1 | 8.635 |
| 10/09/2026 21:51 | 1 | 8.635 |
| 10/09/2026 21:51 | 20 | 8.635 |
| 10/09/2026 21:51 | 912 | 8.635 |
| 10/09/2026 21:51 | 304 | 8.635 |
| 10/09/2026 21:51 | 4 | 8.64 |
| 10/09/2026 21:51 | 600 | 8.64 |
| 10/09/2026 21:51 | 11 | 8.64 |
| 10/09/2026 21:51 | 87 | 8.64 |
| 10/09/2026 21:51 | 100 | 8.64 |
| 10/09/2026 21:51 | 88 | 8.64 |
| 10/09/2026 21:50 | 1 | 8.645 |
| 10/09/2026 21:50 | 62 | 8.64 |
| 10/09/2026 21:50 | 86 | 8.64 |
| 10/09/2026 21:50 | 100 | 8.64 |
| 10/09/2026 21:50 | 15 | 8.64 |
| 10/09/2026 21:50 | 100 | 8.64 |
| 10/09/2026 21:50 | 116 | 8.64 |
| 10/09/2026 21:50 | 116 | 8.64 |
| 10/09/2026 21:50 | 116 | 8.64 |
| 10/09/2026 21:50 | 116 | 8.64 |
| 10/09/2026 21:50 | 140 | 8.64 |
| 10/09/2026 21:50 | 24 | 8.645 |
| 10/09/2026 21:50 | 100 | 8.645 |
| 10/09/2026 21:50 | 76 | 8.645 |
| 10/09/2026 21:50 | 12 | 8.645 |
| 10/09/2026 21:50 | 12 | 8.645 |
| 10/09/2026 21:49 | 200 | 8.645 |
| 10/09/2026 21:49 | 300 | 8.645 |
| 10/09/2026 21:49 | 150 | 8.645 |
| 10/09/2026 21:49 | 691 | 8.645 |
| 10/09/2026 21:49 | 1 | 8.645 |
| 10/09/2026 21:48 | 5 | 8.645 |
| 10/09/2026 21:47 | 200 | 8.645 |
| 10/09/2026 21:46 | 101 | 8.645 |
| 10/09/2026 21:46 | 99 | 8.645 |
| 10/09/2026 21:46 | 1 | 8.645 |
| 10/09/2026 21:46 | 100 | 8.64 |
| 10/09/2026 21:46 | 13 | 8.64 |
| 10/09/2026 21:46 | 100 | 8.64 |
| 10/09/2026 21:46 | 5 | 8.64 |
| 10/09/2026 21:46 | 100 | 8.64 |
| 10/09/2026 21:46 | 84 | 8.64 |
| 10/09/2026 21:46 | 69 | 8.64 |
| 10/09/2026 21:46 | 15 | 8.64 |
| 10/09/2026 21:46 | 58 | 8.64 |
| 10/09/2026 21:46 | 100 | 8.64 |
| 10/09/2026 21:46 | 65 | 8.64 |
| 10/09/2026 21:46 | 400 | 8.64 |
| 10/09/2026 21:46 | 100 | 8.64 |
| 10/09/2026 21:46 | 100 | 8.64 |
| 10/09/2026 21:45 | 94 | 8.635 |
| 10/09/2026 21:45 | 6 | 8.635 |
| 10/09/2026 21:45 | 300 | 8.635 |
| 10/09/2026 21:45 | 100 | 8.635 |
| 10/09/2026 21:45 | 200 | 8.635 |
| 10/09/2026 21:45 | 5 | 8.64 |
| 10/09/2026 21:45 | 1000 | 8.64 |
| 10/09/2026 21:45 | 900 | 8.64 |
| 10/09/2026 21:45 | 300 | 8.645 |
| 10/09/2026 21:45 | 10 | 8.65 |
| 10/09/2026 21:45 | 600 | 8.65 |
| 10/09/2026 21:45 | 100 | 8.65 |
| 10/09/2026 21:45 | 116 | 8.65 |
| 10/09/2026 21:45 | 60 | 8.65 |
| 10/09/2026 21:45 | 116 | 8.65 |
| 10/09/2026 21:45 | 800 | 8.65 |
| 10/09/2026 21:45 | 200 | 8.65 |
| 10/09/2026 21:45 | 174 | 8.65 |
| 10/09/2026 21:44 | 6 | 8.655 |
| 10/09/2026 21:44 | 294 | 8.655 |
| 10/09/2026 21:44 | 6 | 8.655 |
| 10/09/2026 21:43 | 350 | 8.655 |
| 10/09/2026 21:43 | 1 | 8.655 |
| 10/09/2026 21:43 | 6 | 8.655 |
| 10/09/2026 21:43 | 24 | 8.655 |
| 10/09/2026 21:43 | 1786 | 8.655 |
| 10/09/2026 21:43 | 100 | 8.655 |
| 10/09/2026 21:43 | 4 | 8.655 |
| 10/09/2026 21:43 | 16 | 8.66 |
| 10/09/2026 21:43 | 600 | 8.66 |
| 10/09/2026 21:43 | 15 | 8.66 |
| 10/09/2026 21:43 | 10 | 8.66 |
| 10/09/2026 21:43 | 63 | 8.66 |
| 10/09/2026 21:43 | 116 | 8.66 |
| 10/09/2026 21:43 | 48 | 8.66 |
| 10/09/2026 21:43 | 191 | 8.66 |
| 10/09/2026 21:43 | 100 | 8.665 |
| 10/09/2026 21:43 | 175 | 8.665 |
| 10/09/2026 21:42 | 1 | 8.665 |
| 10/09/2026 21:42 | 155 | 8.665 |
| 10/09/2026 21:42 | 100 | 8.665 |
| 10/09/2026 21:42 | 95 | 8.665 |
| 10/09/2026 21:41 | 10 | 8.665 |
| 10/09/2026 21:41 | 11 | 8.665 |
| 10/09/2026 21:41 | 5 | 8.665 |
| 10/09/2026 21:40 | 100 | 8.66 |
| 10/09/2026 21:40 | 100 | 8.66 |
| 10/09/2026 21:40 | 200 | 8.66 |
| 10/09/2026 21:40 | 20 | 8.66 |
| 10/09/2026 21:40 | 100 | 8.66 |
| 10/09/2026 21:40 | 79 | 8.66 |
| 10/09/2026 21:40 | 200 | 8.66 |
| 10/09/2026 21:40 | 100 | 8.66 |
| 10/09/2026 21:40 | 300 | 8.66 |
| 10/09/2026 21:40 | 100 | 8.66 |
| 10/09/2026 21:40 | 200 | 8.66 |
| 10/09/2026 21:40 | 200 | 8.66 |
| 10/09/2026 21:40 | 100 | 8.66 |
| 10/09/2026 21:40 | 200 | 8.66 |
| 10/09/2026 21:40 | 100 | 8.66 |
| 10/09/2026 21:39 | 100 | 8.655 |
| 10/09/2026 21:39 | 100 | 8.655 |
| 10/09/2026 21:39 | 100 | 8.65 |
| 10/09/2026 21:39 | 100 | 8.65 |
| 10/09/2026 21:39 | 610 | 8.65 |
| 10/09/2026 21:39 | 1 | 8.65 |
| 10/09/2026 21:39 | 100 | 8.65 |
| 10/09/2026 21:39 | 100 | 8.65 |
| 10/09/2026 21:39 | 100 | 8.65 |
| 10/09/2026 21:39 | 83 | 8.65 |
| 10/09/2026 21:39 | 100 | 8.65 |
| 10/09/2026 21:39 | 100 | 8.65 |
| 10/09/2026 21:39 | 100 | 8.65 |
| 10/09/2026 21:39 | 100 | 8.65 |
| 10/09/2026 21:39 | 200 | 8.65 |
| 10/09/2026 21:38 | 1 | 8.645 |
| 10/09/2026 21:38 | 2 | 8.645 |
| 10/09/2026 21:38 | 100 | 8.645 |
| 10/09/2026 21:38 | 4 | 8.645 |
| 10/09/2026 21:37 | 3 | 8.645 |
| 10/09/2026 21:37 | 6 | 8.645 |
| 10/09/2026 21:37 | 100 | 8.64 |
| 10/09/2026 21:37 | 100 | 8.64 |
| 10/09/2026 21:37 | 100 | 8.64 |
| 10/09/2026 21:37 | 400 | 8.64 |
| 10/09/2026 21:37 | 100 | 8.64 |
| 10/09/2026 21:37 | 100 | 8.64 |
| 10/09/2026 21:37 | 87 | 8.64 |
| 10/09/2026 21:37 | 94 | 8.64 |
| 10/09/2026 21:37 | 100 | 8.64 |
| 10/09/2026 21:37 | 1500 | 8.64 |
| 10/09/2026 21:37 | 100 | 8.64 |
| 10/09/2026 21:37 | 200 | 8.64 |
| 10/09/2026 21:37 | 100 | 8.64 |
| 10/09/2026 21:36 | 66 | 8.635 |
| 10/09/2026 21:36 | 5 | 8.635 |
| 10/09/2026 21:35 | 1 | 8.635 |
| 10/09/2026 21:35 | 2 | 8.635 |
| 10/09/2026 21:35 | 76 | 8.635 |
| 10/09/2026 21:35 | 800 | 8.635 |
| 10/09/2026 21:34 | 100 | 8.63 |
| 10/09/2026 21:34 | 100 | 8.63 |
| 10/09/2026 21:34 | 77 | 8.63 |
| 10/09/2026 21:34 | 93 | 8.63 |
| 10/09/2026 21:34 | 92 | 8.63 |
| 10/09/2026 21:34 | 100 | 8.63 |
| 10/09/2026 21:34 | 800 | 8.63 |
| 10/09/2026 21:34 | 200 | 8.63 |
| 10/09/2026 21:34 | 140 | 8.63 |
| 10/09/2026 21:34 | 100 | 8.63 |
| 10/09/2026 21:34 | 100 | 8.63 |
| 10/09/2026 21:34 | 200 | 8.63 |
| 10/09/2026 21:34 | 200 | 8.63 |
| 10/09/2026 21:34 | 100 | 8.63 |
| 10/09/2026 21:34 | 200 | 8.63 |
| 10/09/2026 21:34 | 100 | 8.63 |
| 10/09/2026 21:34 | 100 | 8.63 |
| 10/09/2026 21:34 | 200 | 8.63 |
| 10/09/2026 21:34 | 300 | 8.63 |
| 10/09/2026 21:34 | 493 | 8.63 |
| 10/09/2026 21:34 | 12 | 8.625 |
| 10/09/2026 21:34 | 5 | 8.625 |
| 10/09/2026 21:34 | 39 | 8.625 |
| 10/09/2026 21:34 | 97 | 8.62 |
| 10/09/2026 21:34 | 3 | 8.62 |
| 10/09/2026 21:34 | 97 | 8.62 |
| 10/09/2026 21:34 | 81 | 8.62 |
| 10/09/2026 21:34 | 2900 | 8.62 |
| 10/09/2026 21:34 | 5 | 8.62 |
| 10/09/2026 21:34 | 100 | 8.62 |
| 10/09/2026 21:34 | 200 | 8.62 |
| 10/09/2026 21:34 | 100 | 8.62 |
| 10/09/2026 21:34 | 600 | 8.62 |
| 10/09/2026 21:34 | 100 | 8.615 |
| 10/09/2026 21:33 | 100 | 8.615 |
| 10/09/2026 21:33 | 1 | 8.615 |
| 10/09/2026 21:32 | 95 | 8.615 |
| 10/09/2026 21:32 | 100 | 8.615 |
| 10/09/2026 21:31 | 25 | 8.615 |
| 10/09/2026 21:31 | 13 | 8.615 |
| 10/09/2026 21:31 | 1 | 8.615 |
| 10/09/2026 21:31 | 100 | 8.615 |
| 10/09/2026 21:31 | 21 | 8.615 |
| 10/09/2026 21:31 | 32 | 8.615 |
| 10/09/2026 21:30 | 40 | 8.615 |
| 10/09/2026 21:29 | 20 | 8.61 |
| 10/09/2026 21:29 | 5000 | 8.61 |
| 10/09/2026 21:29 | 486 | 8.61 |
| 10/09/2026 21:29 | 100 | 8.605 |
| 10/09/2026 21:29 | 100 | 8.61 |
| 10/09/2026 21:29 | 82 | 8.61 |
| 10/09/2026 21:29 | 100 | 8.61 |
| 10/09/2026 21:29 | 1 | 8.61 |
| 10/09/2026 21:29 | 117 | 8.61 |
| 10/09/2026 21:29 | 117 | 8.61 |
| 10/09/2026 21:29 | 1 | 8.61 |
| 10/09/2026 21:29 | 10 | 8.61 |
| 10/09/2026 21:29 | 80 | 8.61 |
| 10/09/2026 21:29 | 900 | 8.61 |
| 10/09/2026 21:29 | 100 | 8.61 |
| 10/09/2026 21:28 | 100 | 8.615 |
| 10/09/2026 21:28 | 19 | 8.615 |
| 10/09/2026 21:28 | 21 | 8.615 |
| 10/09/2026 21:28 | 79 | 8.615 |
| 10/09/2026 21:28 | 15 | 8.615 |
| 10/09/2026 21:27 | 33 | 8.615 |
| 10/09/2026 21:27 | 6 | 8.615 |
| 10/09/2026 21:25 | 4 | 8.615 |
| 10/09/2026 21:25 | 100 | 8.615 |
| 10/09/2026 21:25 | 3 | 8.615 |
| 10/09/2026 21:25 | 1 | 8.615 |
| 10/09/2026 21:25 | 5 | 8.62 |
| 10/09/2026 21:25 | 11 | 8.62 |
| 10/09/2026 21:25 | 500 | 8.62 |
| 10/09/2026 21:24 | 7 | 8.62 |
| 10/09/2026 21:24 | 100 | 8.62 |
| 10/09/2026 21:24 | 1000 | 8.62 |
| 10/09/2026 21:24 | 100 | 8.625 |
| 10/09/2026 21:24 | 100 | 8.625 |
| 10/09/2026 21:24 | 100 | 8.625 |
| 10/09/2026 21:24 | 300 | 8.625 |
| 10/09/2026 21:24 | 300 | 8.625 |
| 10/09/2026 21:24 | 7 | 8.63 |
| 10/09/2026 21:24 | 668 | 8.63 |
| 10/09/2026 21:24 | 232 | 8.63 |
| 10/09/2026 21:24 | 300 | 8.63 |
| 10/09/2026 21:24 | 100 | 8.63 |
| 10/09/2026 21:24 | 200 | 8.63 |
| 10/09/2026 21:24 | 100 | 8.63 |
| 10/09/2026 21:24 | 5 | 8.63 |
| 10/09/2026 21:24 | 35 | 8.63 |
| 10/09/2026 21:24 | 81 | 8.63 |
| 10/09/2026 21:24 | 116 | 8.63 |
| 10/09/2026 21:24 | 86 | 8.63 |
| 10/09/2026 21:24 | 100 | 8.63 |
| 10/09/2026 21:24 | 117 | 8.63 |
| 10/09/2026 21:24 | 200 | 8.63 |
| 10/09/2026 21:24 | 200 | 8.63 |
| 10/09/2026 21:24 | 200 | 8.63 |
| 10/09/2026 21:24 | 100 | 8.63 |
| 10/09/2026 21:24 | 100 | 8.635 |
| 10/09/2026 21:24 | 200 | 8.635 |
| 10/09/2026 21:24 | 200 | 8.635 |
| 10/09/2026 21:24 | 200 | 8.635 |
| 10/09/2026 21:23 | 100 | 8.635 |
| 10/09/2026 21:23 | 1 | 8.635 |
| 10/09/2026 21:23 | 800 | 8.63 |
| 10/09/2026 21:23 | 800 | 8.63 |
| 10/09/2026 21:23 | 200 | 8.63 |
| 10/09/2026 21:23 | 98 | 8.63 |
| 10/09/2026 21:23 | 5 | 8.63 |
| 10/09/2026 21:23 | 20 | 8.63 |
| 10/09/2026 21:23 | 1000 | 8.63 |
| 10/09/2026 21:23 | 200 | 8.635 |
| 10/09/2026 21:23 | 100 | 8.64 |
| 10/09/2026 21:23 | 733 | 8.64 |
| 10/09/2026 21:23 | 310 | 8.64 |
| 10/09/2026 21:22 | 4 | 8.645 |
| 10/09/2026 21:22 | 1 | 8.645 |
| 10/09/2026 21:22 | 4 | 8.64 |
| 10/09/2026 21:22 | 100 | 8.64 |
| 10/09/2026 21:22 | 3170 | 8.64 |
| 10/09/2026 21:22 | 130 | 8.64 |
| 10/09/2026 21:22 | 800 | 8.64 |
| 10/09/2026 21:22 | 310 | 8.64 |
| 10/09/2026 21:21 | 100 | 8.635 |
| 10/09/2026 21:20 | 56 | 8.64 |
| 10/09/2026 21:20 | 35 | 8.64 |
| 10/09/2026 21:20 | 200 | 8.64 |
| 10/09/2026 21:20 | 92 | 8.64 |
| 10/09/2026 21:20 | 673 | 8.64 |
| 10/09/2026 21:20 | 200 | 8.645 |
| 10/09/2026 21:20 | 100 | 8.645 |
| 10/09/2026 21:20 | 100 | 8.645 |
| 10/09/2026 21:20 | 100 | 8.645 |
| 10/09/2026 21:20 | 100 | 8.645 |
| 10/09/2026 21:20 | 100 | 8.645 |
| 10/09/2026 21:20 | 100 | 8.645 |
| 10/09/2026 21:20 | 64 | 8.64 |
| 10/09/2026 21:20 | 366 | 8.64 |
| 10/09/2026 21:20 | 29 | 8.64 |
| 10/09/2026 21:20 | 200 | 8.64 |
| 10/09/2026 21:20 | 745 | 8.64 |
| 10/09/2026 21:20 | 100 | 8.64 |
| 10/09/2026 21:20 | 200 | 8.64 |
| 10/09/2026 21:20 | 100 | 8.64 |
| 10/09/2026 21:20 | 100 | 8.64 |
| 10/09/2026 21:20 | 100 | 8.635 |
| 10/09/2026 21:20 | 200 | 8.63 |
| 10/09/2026 21:20 | 60 | 8.63 |
| 10/09/2026 21:20 | 100 | 8.63 |
| 10/09/2026 21:20 | 100 | 8.63 |
| 10/09/2026 21:20 | 200 | 8.63 |
| 10/09/2026 21:20 | 200 | 8.625 |
| 10/09/2026 21:20 | 1 | 8.625 |
| 10/09/2026 21:20 | 10 | 8.625 |
| 10/09/2026 21:20 | 1 | 8.625 |
| 10/09/2026 21:20 | 100 | 8.62 |
| 10/09/2026 21:20 | 300 | 8.61 |
| 10/09/2026 21:20 | 900 | 8.61 |
| 10/09/2026 21:20 | 100 | 8.61 |
| 10/09/2026 21:20 | 200 | 8.61 |
| 10/09/2026 21:20 | 200 | 8.61 |
| 10/09/2026 21:20 | 100 | 8.61 |
| 10/09/2026 21:19 | 100 | 8.60 |
| 10/09/2026 21:19 | 100 | 8.60 |
| 10/09/2026 21:19 | 92 | 8.60 |
| 10/09/2026 21:19 | 900 | 8.60 |
| 10/09/2026 21:19 | 100 | 8.60 |
| 10/09/2026 21:19 | 200 | 8.60 |
| 10/09/2026 21:19 | 94 | 8.59 |
| 10/09/2026 21:19 | 106 | 8.59 |
| 10/09/2026 21:19 | 700 | 8.59 |
| 10/09/2026 21:19 | 611 | 8.59 |
| 10/09/2026 21:19 | 100 | 8.59 |
| 10/09/2026 21:19 | 200 | 8.59 |
| 10/09/2026 21:19 | 500 | 8.59 |
| 10/09/2026 21:19 | 100 | 8.59 |
| 10/09/2026 21:19 | 20 | 8.59 |
| 10/09/2026 21:19 | 500 | 8.59 |
| 10/09/2026 21:19 | 300 | 8.585 |
| 10/09/2026 21:19 | 350 | 8.585 |
| 10/09/2026 21:19 | 50 | 8.585 |
| 10/09/2026 21:19 | 200 | 8.585 |
| 10/09/2026 21:19 | 100 | 8.585 |
| 10/09/2026 21:19 | 500 | 8.58 |
| 10/09/2026 21:19 | 100 | 8.58 |
| 10/09/2026 21:19 | 100 | 8.58 |
| 10/09/2026 21:19 | 16 | 8.58 |
| 10/09/2026 21:19 | 100 | 8.58 |
| 10/09/2026 21:19 | 100 | 8.58 |
| 10/09/2026 21:19 | 100 | 8.58 |
| 10/09/2026 21:19 | 100 | 8.58 |
| 10/09/2026 21:19 | 100 | 8.58 |
| 10/09/2026 21:19 | 200 | 8.58 |
| 10/09/2026 21:19 | 200 | 8.58 |
| 10/09/2026 21:19 | 200 | 8.58 |
| 10/09/2026 21:19 | 200 | 8.58 |
| 10/09/2026 21:19 | 200 | 8.58 |
| 10/09/2026 21:19 | 100 | 8.58 |
| 10/09/2026 21:19 | 300 | 8.58 |
| 10/09/2026 21:19 | 100 | 8.58 |
| 10/09/2026 21:19 | 200 | 8.58 |
| 10/09/2026 21:19 | 100 | 8.57 |
| 10/09/2026 21:19 | 63 | 8.57 |
| 10/09/2026 21:19 | 100 | 8.57 |
| 10/09/2026 21:19 | 100 | 8.57 |
| 10/09/2026 21:19 | 5 | 8.57 |
| 10/09/2026 21:19 | 20 | 8.57 |
| 10/09/2026 21:19 | 100 | 8.57 |
| 10/09/2026 21:19 | 100 | 8.57 |
| 10/09/2026 21:19 | 100 | 8.57 |
| 10/09/2026 21:19 | 2400 | 8.57 |
| 10/09/2026 21:19 | 100 | 8.57 |
| 10/09/2026 21:19 | 100 | 8.57 |
| 10/09/2026 21:19 | 600 | 8.57 |
| 10/09/2026 21:19 | 100 | 8.57 |
| 10/09/2026 21:18 | 100 | 8.565 |
| 10/09/2026 21:18 | 39 | 8.565 |
| 10/09/2026 21:18 | 1 | 8.565 |
| 10/09/2026 21:18 | 7 | 8.565 |
| 10/09/2026 21:17 | 1 | 8.565 |
| 10/09/2026 21:17 | 24 | 8.565 |
| 10/09/2026 21:17 | 17 | 8.565 |
| 10/09/2026 21:16 | 1 | 8.565 |
| 10/09/2026 21:16 | 100 | 8.565 |
| 10/09/2026 21:15 | 100 | 8.56 |
| 10/09/2026 21:15 | 100 | 8.56 |
| 10/09/2026 21:15 | 100 | 8.56 |
| 10/09/2026 21:15 | 100 | 8.56 |
| 10/09/2026 21:15 | 100 | 8.56 |
| 10/09/2026 21:15 | 600 | 8.56 |
| 10/09/2026 21:15 | 2500 | 8.56 |
| 10/09/2026 21:15 | 100 | 8.56 |
| 10/09/2026 21:15 | 100 | 8.555 |
| 10/09/2026 21:14 | 100 | 8.555 |
| 10/09/2026 21:14 | 10 | 8.555 |
| 10/09/2026 21:14 | 1 | 8.555 |
| 10/09/2026 21:14 | 4 | 8.555 |
| 10/09/2026 21:14 | 1 | 8.555 |
| 10/09/2026 21:13 | 100 | 8.555 |
| 10/09/2026 21:13 | 100 | 8.555 |
| 10/09/2026 21:13 | 25 | 8.555 |
| 10/09/2026 21:12 | 1 | 8.555 |
| 10/09/2026 21:12 | 100 | 8.555 |
| 10/09/2026 21:12 | 6 | 8.555 |
| 10/09/2026 21:11 | 700 | 8.56 |
| 10/09/2026 21:11 | 1 | 8.56 |
| 10/09/2026 21:11 | 700 | 8.56 |
| 10/09/2026 21:11 | 100 | 8.56 |
| 10/09/2026 21:10 | 5 | 8.565 |
| 10/09/2026 21:10 | 55 | 8.57 |
| 10/09/2026 21:10 | 17 | 8.57 |
| 10/09/2026 21:10 | 54 | 8.57 |
| 10/09/2026 21:10 | 100 | 8.57 |
| 10/09/2026 21:10 | 1000 | 8.57 |
| 10/09/2026 21:07 | 185 | 8.575 |
| 10/09/2026 21:07 | 2 | 8.575 |
| 10/09/2026 21:07 | 1 | 8.575 |
| 10/09/2026 21:07 | 1 | 8.575 |
| 10/09/2026 21:06 | 1 | 8.575 |
| 10/09/2026 21:06 | 1 | 8.575 |
| 10/09/2026 21:06 | 33 | 8.575 |
| 10/09/2026 21:06 | 1 | 8.575 |
| 10/09/2026 21:05 | 6 | 8.575 |
| 10/09/2026 21:05 | 1 | 8.575 |
| 10/09/2026 21:05 | 24 | 8.575 |
| 10/09/2026 21:05 | 19 | 8.575 |
| 10/09/2026 21:04 | 10 | 8.575 |
| 10/09/2026 21:04 | 24 | 8.575 |
| 10/09/2026 21:04 | 4 | 8.575 |
| 10/09/2026 21:04 | 350 | 8.575 |
| 10/09/2026 21:04 | 100 | 8.575 |
| 10/09/2026 21:04 | 350 | 8.575 |
| 10/09/2026 21:04 | 2 | 8.575 |
| 10/09/2026 21:03 | 1 | 8.575 |
| 10/09/2026 21:02 | 100 | 8.575 |
| 10/09/2026 21:02 | 100 | 8.575 |
| 10/09/2026 21:02 | 4 | 8.575 |
| 10/09/2026 21:02 | 45 | 8.58 |
| 10/09/2026 21:02 | 100 | 8.58 |
| 10/09/2026 21:02 | 5 | 8.59 |
| 10/09/2026 21:02 | 5 | 8.59 |
| 10/09/2026 21:02 | 10 | 8.59 |
| 10/09/2026 21:02 | 500 | 8.60 |
| 10/09/2026 21:02 | 100 | 8.60 |
| 10/09/2026 21:02 | 100 | 8.60 |
| 10/09/2026 21:02 | 57 | 8.60 |
| 10/09/2026 21:02 | 74 | 8.60 |
| 10/09/2026 21:02 | 19 | 8.60 |
| 10/09/2026 21:02 | 29 | 8.60 |
| 10/09/2026 21:02 | 1 | 8.60 |
| 10/09/2026 21:02 | 500 | 8.60 |
| 10/09/2026 21:01 | 1 | 8.605 |
| 10/09/2026 21:00 | 1 | 8.605 |
| 10/09/2026 21:00 | 1 | 8.605 |
| 10/09/2026 20:59 | 1 | 8.605 |
| 10/09/2026 20:59 | 1 | 8.605 |
| 10/09/2026 20:59 | 100 | 8.605 |
| 10/09/2026 20:59 | 100 | 8.605 |
| 10/09/2026 20:59 | 100 | 8.60 |
| 10/09/2026 20:59 | 620 | 8.60 |
| 10/09/2026 20:59 | 55 | 8.60 |
| 10/09/2026 20:59 | 55 | 8.60 |
| 10/09/2026 20:59 | 55 | 8.60 |
| 10/09/2026 20:59 | 55 | 8.60 |
| 10/09/2026 20:59 | 55 | 8.60 |
| 10/09/2026 20:59 | 20 | 8.60 |
| 10/09/2026 20:59 | 200 | 8.60 |
| 10/09/2026 20:59 | 300 | 8.60 |
| 10/09/2026 20:59 | 100 | 8.60 |
| 10/09/2026 20:59 | 100 | 8.60 |
| 10/09/2026 20:59 | 100 | 8.60 |
| 10/09/2026 20:59 | 300 | 8.60 |
| 10/09/2026 20:59 | 100 | 8.595 |
| 10/09/2026 20:59 | 200 | 8.595 |
| 10/09/2026 20:59 | 77 | 8.59 |
| 10/09/2026 20:59 | 100 | 8.59 |
| 10/09/2026 20:59 | 764 | 8.59 |
| 10/09/2026 20:59 | 100 | 8.59 |
| 10/09/2026 20:59 | 200 | 8.59 |
| 10/09/2026 20:59 | 1 | 8.59 |
| 10/09/2026 20:59 | 6 | 8.59 |
| 10/09/2026 20:59 | 400 | 8.59 |
| 10/09/2026 20:59 | 700 | 8.59 |
| 10/09/2026 20:58 | 83 | 8.585 |
| 10/09/2026 20:58 | 11 | 8.585 |
| 10/09/2026 20:58 | 4 | 8.585 |
| 10/09/2026 20:58 | 100 | 8.585 |
| 10/09/2026 20:58 | 100 | 8.585 |
| 10/09/2026 20:58 | 100 | 8.585 |
| 10/09/2026 20:58 | 100 | 8.585 |
| 10/09/2026 20:58 | 13 | 8.585 |
| 10/09/2026 20:57 | 36 | 8.585 |
| 10/09/2026 20:56 | 6 | 8.585 |
| 10/09/2026 20:54 | 1 | 8.585 |
| 10/09/2026 20:53 | 4 | 8.585 |
| 10/09/2026 20:52 | 1 | 8.585 |
| 10/09/2026 20:52 | 2 | 8.585 |
| 10/09/2026 20:51 | 194 | 8.59 |
| 10/09/2026 20:51 | 100 | 8.59 |
| 10/09/2026 20:51 | 57 | 8.59 |
| 10/09/2026 20:51 | 57 | 8.59 |
| 10/09/2026 20:51 | 100 | 8.59 |
| 10/09/2026 20:51 | 60 | 8.59 |
| 10/09/2026 20:51 | 5 | 8.59 |
| 10/09/2026 20:51 | 20 | 8.59 |
| 10/09/2026 20:51 | 1 | 8.595 |
| 10/09/2026 20:51 | 5 | 8.595 |
| 10/09/2026 20:51 | 5 | 8.595 |
| 10/09/2026 20:50 | 1 | 8.595 |
| 10/09/2026 20:50 | 5 | 8.59 |
| 10/09/2026 20:50 | 100 | 8.59 |
| 10/09/2026 20:50 | 81 | 8.59 |
| 10/09/2026 20:50 | 100 | 8.59 |
| 10/09/2026 20:50 | 100 | 8.59 |
| 10/09/2026 20:50 | 100 | 8.59 |
| 10/09/2026 20:50 | 200 | 8.59 |
| 10/09/2026 20:50 | 100 | 8.59 |
| 10/09/2026 20:50 | 4 | 8.59 |
| 10/09/2026 20:50 | 300 | 8.59 |
| 10/09/2026 20:50 | 100 | 8.585 |
| 10/09/2026 20:50 | 100 | 8.585 |
| 10/09/2026 20:50 | 100 | 8.585 |
| 10/09/2026 20:47 | 1 | 8.585 |
| 10/09/2026 20:47 | 152 | 8.59 |
| 10/09/2026 20:47 | 400 | 8.59 |
| 10/09/2026 20:47 | 400 | 8.59 |
| 10/09/2026 20:47 | 200 | 8.59 |
| 10/09/2026 20:47 | 200 | 8.59 |
| 10/09/2026 20:47 | 1 | 8.59 |
| 10/09/2026 20:47 | 1 | 8.59 |
| 10/09/2026 20:47 | 100 | 8.59 |
| 10/09/2026 20:47 | 44 | 8.59 |
| 10/09/2026 20:47 | 288 | 8.59 |
| 10/09/2026 20:46 | 100 | 8.59 |
| 10/09/2026 20:46 | 300 | 8.59 |
| 10/09/2026 20:46 | 20 | 8.59 |
| 10/09/2026 20:46 | 200 | 8.59 |
| 10/09/2026 20:46 | 100 | 8.585 |
| 10/09/2026 20:46 | 100 | 8.58 |
| 10/09/2026 20:46 | 1000 | 8.58 |
| 10/09/2026 20:46 | 400 | 8.58 |
| 10/09/2026 20:46 | 17 | 8.58 |
| 10/09/2026 20:46 | 100 | 8.58 |
| 10/09/2026 20:46 | 400 | 8.58 |
| 10/09/2026 20:46 | 100 | 8.575 |
| 10/09/2026 20:46 | 107 | 8.57 |
| 10/09/2026 20:46 | 100 | 8.57 |
| 10/09/2026 20:46 | 749 | 8.57 |
| 10/09/2026 20:46 | 400 | 8.57 |
| 10/09/2026 20:46 | 300 | 8.57 |
| 10/09/2026 20:46 | 100 | 8.57 |
| 10/09/2026 20:46 | 100 | 8.565 |
| 10/09/2026 20:46 | 1 | 8.565 |
| 10/09/2026 20:46 | 900 | 8.56 |
| 10/09/2026 20:46 | 600 | 8.56 |
| 10/09/2026 20:46 | 300 | 8.56 |
| 10/09/2026 20:46 | 24 | 8.56 |
| 10/09/2026 20:46 | 100 | 8.56 |
| 10/09/2026 20:46 | 2 | 8.56 |
| 10/09/2026 20:46 | 90 | 8.56 |
| 10/09/2026 20:45 | 100 | 8.555 |
| 10/09/2026 20:44 | 300 | 8.56 |
| 10/09/2026 20:44 | 100 | 8.56 |
| 10/09/2026 20:44 | 1000 | 8.56 |
| 10/09/2026 20:44 | 94 | 8.56 |
| 10/09/2026 20:44 | 15 | 8.56 |
| 10/09/2026 20:43 | 63 | 8.57 |
| 10/09/2026 20:43 | 10 | 8.57 |
| 10/09/2026 20:43 | 1000 | 8.57 |
| 10/09/2026 20:43 | 85 | 8.57 |
| 10/09/2026 20:43 | 88 | 8.57 |
| 10/09/2026 20:43 | 10 | 8.58 |
| 10/09/2026 20:43 | 400 | 8.58 |
| 10/09/2026 20:43 | 29 | 8.58 |
| 10/09/2026 20:43 | 16 | 8.58 |
| 10/09/2026 20:43 | 26 | 8.58 |
| 10/09/2026 20:43 | 74 | 8.58 |
| 10/09/2026 20:43 | 100 | 8.58 |
| 10/09/2026 20:43 | 25 | 8.58 |
| 10/09/2026 20:43 | 1 | 8.58 |
| 10/09/2026 20:41 | 1 | 8.585 |
| 10/09/2026 20:40 | 100 | 8.58 |
| 10/09/2026 20:40 | 100 | 8.58 |
| 10/09/2026 20:40 | 100 | 8.58 |
| 10/09/2026 20:40 | 100 | 8.58 |
| 10/09/2026 20:40 | 200 | 8.58 |
| 10/09/2026 20:40 | 100 | 8.58 |
| 10/09/2026 20:40 | 21 | 8.575 |
| 10/09/2026 20:40 | 100 | 8.57 |
| 10/09/2026 20:40 | 200 | 8.57 |
| 10/09/2026 20:40 | 400 | 8.57 |
| 10/09/2026 20:40 | 100 | 8.57 |
| 10/09/2026 20:40 | 100 | 8.57 |
| 10/09/2026 20:40 | 20 | 8.57 |
| 10/09/2026 20:40 | 100 | 8.57 |
| 10/09/2026 20:40 | 100 | 8.57 |
| 10/09/2026 20:39 | 1 | 8.565 |
| 10/09/2026 20:37 | 100 | 8.56 |
| 10/09/2026 20:37 | 20 | 8.56 |
| 10/09/2026 20:37 | 500 | 8.56 |
| 10/09/2026 20:37 | 24 | 8.56 |
| 10/09/2026 20:37 | 100 | 8.56 |
| 10/09/2026 20:37 | 100 | 8.56 |
| 10/09/2026 20:37 | 200 | 8.56 |
| 10/09/2026 20:37 | 100 | 8.56 |
| 10/09/2026 20:37 | 200 | 8.56 |
| 10/09/2026 20:37 | 94 | 8.56 |
| 10/09/2026 20:36 | 100 | 8.555 |
| 10/09/2026 20:33 | 1 | 8.555 |
| 10/09/2026 20:33 | 500 | 8.55 |
| 10/09/2026 20:33 | 60 | 8.55 |
| 10/09/2026 20:33 | 300 | 8.55 |
| 10/09/2026 20:33 | 100 | 8.55 |
| 10/09/2026 20:33 | 300 | 8.55 |
| 10/09/2026 20:33 | 600 | 8.55 |
| 10/09/2026 20:33 | 1 | 8.545 |
| 10/09/2026 20:33 | 100 | 8.54 |
| 10/09/2026 20:33 | 100 | 8.54 |
| 10/09/2026 20:33 | 700 | 8.54 |
| 10/09/2026 20:33 | 22 | 8.54 |
| 10/09/2026 20:33 | 300 | 8.54 |
| 10/09/2026 20:33 | 100 | 8.54 |
| 10/09/2026 20:33 | 96 | 8.54 |
| 10/09/2026 20:33 | 20 | 8.54 |
| 10/09/2026 20:33 | 181 | 8.54 |
| 10/09/2026 20:33 | 819 | 8.54 |
| 10/09/2026 20:33 | 100 | 8.54 |
| 10/09/2026 20:33 | 200 | 8.54 |
| 10/09/2026 20:32 | 1 | 8.535 |
| 10/09/2026 20:32 | 100 | 8.535 |
| 10/09/2026 20:32 | 4 | 8.535 |
| 10/09/2026 20:32 | 25 | 8.535 |
| 10/09/2026 20:32 | 100 | 8.535 |
| 10/09/2026 20:32 | 100 | 8.535 |
| 10/09/2026 20:32 | 31 | 8.535 |
| 10/09/2026 20:31 | 96 | 8.54 |
| 10/09/2026 20:31 | 400 | 8.54 |
| 10/09/2026 20:31 | 100 | 8.54 |
| 10/09/2026 20:31 | 71 | 8.54 |
| 10/09/2026 20:31 | 118 | 8.54 |
| 10/09/2026 20:31 | 94 | 8.54 |
| 10/09/2026 20:31 | 80 | 8.54 |
| 10/09/2026 20:31 | 15 | 8.54 |
| 10/09/2026 20:29 | 16 | 8.545 |
| 10/09/2026 20:28 | 4 | 8.545 |
| 10/09/2026 20:28 | 22 | 8.55 |
| 10/09/2026 20:28 | 600 | 8.55 |
| 10/09/2026 20:28 | 5 | 8.55 |
| 10/09/2026 20:28 | 900 | 8.55 |
| 10/09/2026 20:28 | 29 | 8.55 |
| 10/09/2026 20:28 | 36 | 8.55 |
| 10/09/2026 20:28 | 400 | 8.55 |
| 10/09/2026 20:28 | 45 | 8.55 |
| 10/09/2026 20:28 | 45 | 8.55 |
| 10/09/2026 20:28 | 17 | 8.55 |
| 10/09/2026 20:28 | 100 | 8.55 |
| 10/09/2026 20:25 | 100 | 8.555 |
| 10/09/2026 20:25 | 100 | 8.555 |
| 10/09/2026 20:25 | 5 | 8.555 |
| 10/09/2026 20:25 | 117 | 8.56 |
| 10/09/2026 20:25 | 1 | 8.56 |
| 10/09/2026 20:25 | 100 | 8.56 |
| 10/09/2026 20:25 | 5 | 8.56 |
| 10/09/2026 20:25 | 100 | 8.56 |
| 10/09/2026 20:25 | 5 | 8.56 |
| 10/09/2026 20:25 | 75 | 8.56 |
| 10/09/2026 20:25 | 100 | 8.56 |
| 10/09/2026 20:25 | 1 | 8.56 |
| 10/09/2026 20:23 | 1 | 8.565 |
| 10/09/2026 20:22 | 200 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.57 |
| 10/09/2026 20:22 | 20 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.57 |
| 10/09/2026 20:22 | 11 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.57 |
| 10/09/2026 20:22 | 500 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.57 |
| 10/09/2026 20:22 | 100 | 8.56 |
| 10/09/2026 20:22 | 100 | 8.56 |
| 10/09/2026 20:22 | 100 | 8.56 |
| 10/09/2026 20:22 | 700 | 8.56 |
| 10/09/2026 20:22 | 100 | 8.56 |
| 10/09/2026 20:22 | 96 | 8.56 |
| 10/09/2026 20:22 | 100 | 8.56 |
| 10/09/2026 20:22 | 2 | 8.56 |
| 10/09/2026 20:22 | 100 | 8.56 |
| 10/09/2026 20:22 | 200 | 8.56 |
| 10/09/2026 20:22 | 300 | 8.56 |
| 10/09/2026 20:22 | 500 | 8.56 |
| 10/09/2026 20:22 | 100 | 8.56 |
| 10/09/2026 20:22 | 11 | 8.56 |
| 10/09/2026 20:22 | 100 | 8.56 |
| 10/09/2026 20:22 | 100 | 8.56 |
| 10/09/2026 20:22 | 100 | 8.555 |
| 10/09/2026 20:21 | 1 | 8.555 |
| 10/09/2026 20:21 | 1 | 8.555 |
| 10/09/2026 20:20 | 6 | 8.555 |
| 10/09/2026 20:20 | 1 | 8.555 |
| 10/09/2026 20:20 | 100 | 8.555 |
| 10/09/2026 20:20 | 100 | 8.555 |
| 10/09/2026 20:20 | 4 | 8.555 |
| 10/09/2026 20:20 | 30 | 8.56 |
| 10/09/2026 20:20 | 100 | 8.56 |
| 10/09/2026 20:20 | 100 | 8.56 |
| 10/09/2026 20:20 | 200 | 8.56 |
| 10/09/2026 20:20 | 200 | 8.56 |
| 10/09/2026 20:20 | 5 | 8.56 |
| 10/09/2026 20:20 | 35 | 8.56 |
| 10/09/2026 20:20 | 17 | 8.56 |
| 10/09/2026 20:20 | 15 | 8.56 |
| 10/09/2026 20:20 | 300 | 8.56 |
| 10/09/2026 20:20 | 80 | 8.56 |
| 10/09/2026 20:20 | 94 | 8.56 |
| 10/09/2026 20:18 | 1 | 8.565 |
| 10/09/2026 20:17 | 100 | 8.565 |
| 10/09/2026 20:17 | 350 | 8.565 |
| 10/09/2026 20:17 | 200 | 8.56 |
| 10/09/2026 20:17 | 100 | 8.56 |
| 10/09/2026 20:17 | 400 | 8.56 |
| 10/09/2026 20:17 | 100 | 8.56 |
| 10/09/2026 20:17 | 100 | 8.56 |
| 10/09/2026 20:17 | 300 | 8.56 |
| 10/09/2026 20:17 | 100 | 8.56 |
| 10/09/2026 20:16 | 6 | 8.555 |
| 10/09/2026 20:16 | 100 | 8.55 |
| 10/09/2026 20:16 | 100 | 8.55 |
| 10/09/2026 20:16 | 100 | 8.55 |
| 10/09/2026 20:16 | 100 | 8.55 |
| 10/09/2026 20:16 | 100 | 8.55 |
| 10/09/2026 20:16 | 1 | 8.55 |
| 10/09/2026 20:16 | 11 | 8.55 |
| 10/09/2026 20:16 | 100 | 8.55 |
| 10/09/2026 20:16 | 1 | 8.55 |
| 10/09/2026 20:16 | 200 | 8.55 |
| 10/09/2026 20:16 | 191 | 8.55 |
| 10/09/2026 20:16 | 100 | 8.545 |
| 10/09/2026 20:16 | 1 | 8.545 |
| 10/09/2026 20:14 | 1 | 8.545 |
| 10/09/2026 20:14 | 4 | 8.545 |
| 10/09/2026 20:13 | 9 | 8.55 |
| 10/09/2026 20:13 | 200 | 8.55 |
| 10/09/2026 20:13 | 100 | 8.55 |
| 10/09/2026 20:12 | 77 | 8.56 |
| 10/09/2026 20:12 | 338 | 8.56 |
| 10/09/2026 20:12 | 162 | 8.56 |
| 10/09/2026 20:12 | 438 | 8.56 |
| 10/09/2026 20:12 | 300 | 8.56 |
| 10/09/2026 20:12 | 100 | 8.56 |
| 10/09/2026 20:12 | 300 | 8.56 |
| 10/09/2026 20:12 | 200 | 8.56 |
| 10/09/2026 20:12 | 100 | 8.56 |
| 10/09/2026 20:12 | 600 | 8.56 |
| 10/09/2026 20:12 | 200 | 8.56 |
| 10/09/2026 20:12 | 100 | 8.55 |
| 10/09/2026 20:12 | 100 | 8.55 |
| 10/09/2026 20:12 | 400 | 8.55 |
| 10/09/2026 20:12 | 100 | 8.55 |
| 10/09/2026 20:12 | 40 | 8.55 |
| 10/09/2026 20:12 | 100 | 8.545 |
| 10/09/2026 20:11 | 1 | 8.545 |
| 10/09/2026 20:11 | 4 | 8.55 |
| 10/09/2026 20:11 | 200 | 8.55 |
| 10/09/2026 20:11 | 29 | 8.55 |
| 10/09/2026 20:11 | 115 | 8.55 |
| 10/09/2026 20:11 | 200 | 8.55 |
| 10/09/2026 20:11 | 200 | 8.555 |
| 10/09/2026 20:11 | 256 | 8.555 |
| 10/09/2026 20:11 | 344 | 8.555 |
| 10/09/2026 20:11 | 100 | 8.555 |
| 10/09/2026 20:11 | 100 | 8.55 |
| 10/09/2026 20:11 | 100 | 8.55 |
| 10/09/2026 20:11 | 100 | 8.55 |
| 10/09/2026 20:11 | 100 | 8.55 |
| 10/09/2026 20:11 | 2 | 8.55 |
| 10/09/2026 20:11 | 100 | 8.55 |
| 10/09/2026 20:11 | 100 | 8.55 |
| 10/09/2026 20:09 | 100 | 8.54 |
| 10/09/2026 20:09 | 100 | 8.54 |
| 10/09/2026 20:09 | 100 | 8.54 |
| 10/09/2026 20:09 | 500 | 8.54 |
| 10/09/2026 20:09 | 42 | 8.535 |
| 10/09/2026 20:09 | 100 | 8.53 |
| 10/09/2026 20:09 | 100 | 8.53 |
| 10/09/2026 20:09 | 100 | 8.53 |
| 10/09/2026 20:09 | 100 | 8.53 |
| 10/09/2026 20:09 | 100 | 8.53 |
| 10/09/2026 20:09 | 300 | 8.53 |
| 10/09/2026 20:09 | 100 | 8.53 |
| 10/09/2026 20:08 | 100 | 8.52 |
| 10/09/2026 20:08 | 100 | 8.52 |
| 10/09/2026 20:08 | 100 | 8.52 |
| 10/09/2026 20:08 | 100 | 8.52 |
| 10/09/2026 20:08 | 300 | 8.52 |
| 10/09/2026 20:08 | 100 | 8.52 |
| 10/09/2026 20:08 | 100 | 8.52 |
| 10/09/2026 20:08 | 5 | 8.52 |
| 10/09/2026 20:08 | 100 | 8.52 |
| 10/09/2026 20:08 | 500 | 8.52 |
| 10/09/2026 20:08 | 300 | 8.52 |
| 10/09/2026 20:08 | 100 | 8.515 |
| 10/09/2026 20:08 | 4 | 8.515 |
| 10/09/2026 20:08 | 100 | 8.515 |
| 10/09/2026 20:08 | 500 | 8.515 |
| 10/09/2026 20:07 | 200 | 8.515 |
| 10/09/2026 20:07 | 200 | 8.52 |
| 10/09/2026 20:07 | 14 | 8.52 |
| 10/09/2026 20:07 | 86 | 8.52 |
| 10/09/2026 20:07 | 100 | 8.52 |
| 10/09/2026 20:07 | 14 | 8.52 |
| 10/09/2026 20:07 | 200 | 8.52 |
| 10/09/2026 20:07 | 200 | 8.52 |
| 10/09/2026 20:07 | 100 | 8.52 |
| 10/09/2026 20:07 | 100 | 8.52 |
| 10/09/2026 20:07 | 100 | 8.515 |
| 10/09/2026 20:07 | 386 | 8.52 |
| 10/09/2026 20:07 | 400 | 8.52 |
| 10/09/2026 20:07 | 300 | 8.52 |
| 10/09/2026 20:07 | 100 | 8.52 |
| 10/09/2026 20:07 | 79 | 8.52 |
| 10/09/2026 20:07 | 100 | 8.52 |
| 10/09/2026 20:07 | 23 | 8.52 |
| 10/09/2026 20:07 | 100 | 8.52 |
| 10/09/2026 20:07 | 20 | 8.52 |
| 10/09/2026 20:07 | 500 | 8.52 |
| 10/09/2026 20:07 | 5 | 8.52 |
| 10/09/2026 20:06 | 11 | 8.53 |
| 10/09/2026 20:06 | 200 | 8.53 |
| 10/09/2026 20:06 | 100 | 8.53 |
| 10/09/2026 20:06 | 100 | 8.53 |
| 10/09/2026 20:06 | 400 | 8.53 |
| 10/09/2026 20:06 | 100 | 8.53 |
| 10/09/2026 20:06 | 100 | 8.53 |
| 10/09/2026 20:06 | 100 | 8.525 |
| 10/09/2026 20:05 | 456 | 8.525 |
| 10/09/2026 20:05 | 100 | 8.52 |
| 10/09/2026 20:05 | 200 | 8.52 |
| 10/09/2026 20:05 | 600 | 8.52 |
| 10/09/2026 20:05 | 100 | 8.515 |
| 10/09/2026 20:05 | 100 | 8.515 |
| 10/09/2026 20:05 | 57 | 8.515 |
| 10/09/2026 20:05 | 43 | 8.515 |
| 10/09/2026 20:05 | 57 | 8.515 |
| 10/09/2026 20:05 | 100 | 8.51 |
| 10/09/2026 20:05 | 100 | 8.51 |
| 10/09/2026 20:05 | 77 | 8.51 |
| 10/09/2026 20:05 | 23 | 8.51 |
| 10/09/2026 20:05 | 100 | 8.51 |
| 10/09/2026 20:05 | 400 | 8.51 |
| 10/09/2026 20:05 | 600 | 8.51 |
| 10/09/2026 20:05 | 100 | 8.505 |
| 10/09/2026 20:05 | 100 | 8.505 |
| 10/09/2026 20:05 | 100 | 8.505 |
| 10/09/2026 20:04 | 200 | 8.51 |
| 10/09/2026 20:04 | 18 | 8.51 |
| 10/09/2026 20:04 | 24 | 8.51 |
| 10/09/2026 20:04 | 500 | 8.51 |
| 10/09/2026 20:04 | 300 | 8.52 |
| 10/09/2026 20:04 | 200 | 8.52 |
| 10/09/2026 20:04 | 118 | 8.52 |
| 10/09/2026 20:04 | 114 | 8.52 |
| 10/09/2026 20:04 | 136 | 8.52 |
| 10/09/2026 20:04 | 100 | 8.52 |
| 10/09/2026 20:03 | 100 | 8.525 |
| 10/09/2026 20:02 | 200 | 8.52 |
| 10/09/2026 20:02 | 100 | 8.52 |
| 10/09/2026 20:02 | 61 | 8.52 |
| 10/09/2026 20:02 | 500 | 8.52 |
| 10/09/2026 20:02 | 100 | 8.52 |
| 10/09/2026 20:02 | 100 | 8.51 |
| 10/09/2026 20:02 | 100 | 8.51 |
| 10/09/2026 20:02 | 100 | 8.51 |
| 10/09/2026 20:02 | 200 | 8.51 |
| 10/09/2026 20:02 | 300 | 8.51 |
| 10/09/2026 20:02 | 100 | 8.505 |
| 10/09/2026 20:02 | 100 | 8.50 |
| 10/09/2026 20:02 | 100 | 8.50 |
| 10/09/2026 20:02 | 100 | 8.50 |
| 10/09/2026 20:02 | 200 | 8.50 |
| 10/09/2026 20:02 | 100 | 8.50 |
| 10/09/2026 20:02 | 100 | 8.50 |
| 10/09/2026 20:02 | 100 | 8.50 |
| 10/09/2026 20:02 | 100 | 8.495 |
| 10/09/2026 20:01 | 200 | 8.495 |
| 10/09/2026 20:01 | 100 | 8.49 |
| 10/09/2026 20:01 | 200 | 8.49 |
| 10/09/2026 20:01 | 100 | 8.485 |
| 10/09/2026 20:01 | 100 | 8.485 |
| 10/09/2026 20:01 | 200 | 8.48 |
| 10/09/2026 20:01 | 30 | 8.475 |
| 10/09/2026 20:01 | 100 | 8.48 |
| 10/09/2026 20:01 | 100 | 8.485 |
| 10/09/2026 20:01 | 191 | 8.49 |
| 10/09/2026 20:01 | 200 | 8.49 |
| 10/09/2026 20:01 | 200 | 8.495 |
| 10/09/2026 20:01 | 117 | 8.49 |
| 10/09/2026 20:01 | 283 | 8.49 |
| 10/09/2026 20:01 | 100 | 8.49 |
| 10/09/2026 20:01 | 100 | 8.49 |
| 10/09/2026 20:01 | 293 | 8.49 |
| 10/09/2026 20:01 | 100 | 8.49 |
| 10/09/2026 20:01 | 200 | 8.49 |
| 10/09/2026 20:01 | 39 | 8.49 |
| 10/09/2026 20:01 | 100 | 8.48 |
| 10/09/2026 20:01 | 100 | 8.48 |
| 10/09/2026 20:01 | 700 | 8.48 |
| 10/09/2026 20:01 | 500 | 8.48 |
| 10/09/2026 20:01 | 15 | 8.48 |
| 10/09/2026 20:01 | 144 | 8.48 |
| 10/09/2026 20:01 | 100 | 8.48 |
| 10/09/2026 20:01 | 100 | 8.48 |
| 10/09/2026 20:01 | 100 | 8.48 |
| 10/09/2026 20:00 | 100 | 8.475 |
| 10/09/2026 20:00 | 39 | 8.48 |
| 10/09/2026 20:00 | 200 | 8.48 |
| 10/09/2026 20:00 | 10 | 8.48 |
| 10/09/2026 20:00 | 75 | 8.48 |
| 10/09/2026 20:00 | 300 | 8.48 |
| 10/09/2026 20:00 | 7 | 8.48 |
| 10/09/2026 19:59 | 300 | 8.485 |
| 10/09/2026 19:57 | 261 | 8.49 |
| 10/09/2026 19:57 | 5 | 8.49 |
| 10/09/2026 19:57 | 2 | 8.49 |
| 10/09/2026 19:56 | 300 | 8.49 |
| 10/09/2026 19:56 | 1 | 8.49 |
| 10/09/2026 19:56 | 100 | 8.49 |
| 10/09/2026 19:56 | 300 | 8.49 |
| 10/09/2026 19:56 | 200 | 8.49 |
| 10/09/2026 19:56 | 29 | 8.49 |
| 10/09/2026 19:56 | 100 | 8.49 |
| 10/09/2026 19:56 | 100 | 8.49 |
| 10/09/2026 19:56 | 100 | 8.49 |
| 10/09/2026 19:56 | 100 | 8.49 |
| 10/09/2026 19:56 | 900 | 8.49 |
| 10/09/2026 19:56 | 300 | 8.49 |
| 10/09/2026 19:56 | 100 | 8.485 |
| 10/09/2026 19:54 | 100 | 8.485 |
| 10/09/2026 19:54 | 300 | 8.48 |
| 10/09/2026 19:54 | 100 | 8.48 |
| 10/09/2026 19:54 | 34 | 8.47 |
| 10/09/2026 19:54 | 266 | 8.47 |
| 10/09/2026 19:54 | 100 | 8.47 |
| 10/09/2026 19:54 | 1200 | 8.47 |
| 10/09/2026 19:54 | 120 | 8.47 |
| 10/09/2026 19:54 | 400 | 8.47 |
| 10/09/2026 19:54 | 100 | 8.465 |
| 10/09/2026 19:54 | 100 | 8.46 |
| 10/09/2026 19:54 | 400 | 8.46 |
| 10/09/2026 19:54 | 100 | 8.46 |
| 10/09/2026 19:54 | 100 | 8.46 |
| 10/09/2026 19:54 | 100 | 8.46 |
| 10/09/2026 19:54 | 100 | 8.46 |
| 10/09/2026 19:54 | 66 | 8.46 |
| 10/09/2026 19:54 | 100 | 8.455 |
| 10/09/2026 19:54 | 1 | 8.455 |
| 10/09/2026 19:53 | 164 | 8.46 |
| 10/09/2026 19:53 | 100 | 8.46 |
| 10/09/2026 19:53 | 90 | 8.46 |
| 10/09/2026 19:53 | 310 | 8.46 |
| 10/09/2026 19:53 | 5 | 8.46 |
| 10/09/2026 19:53 | 200 | 8.46 |
| 10/09/2026 19:53 | 500 | 8.46 |
| 10/09/2026 19:53 | 119 | 8.46 |
| 10/09/2026 19:53 | 46 | 8.46 |
| 10/09/2026 19:51 | 200 | 8.465 |
| 10/09/2026 19:51 | 200 | 8.47 |
| 10/09/2026 19:51 | 200 | 8.47 |
| 10/09/2026 19:51 | 100 | 8.47 |
| 10/09/2026 19:51 | 83 | 8.47 |
| 10/09/2026 19:51 | 100 | 8.47 |
| 10/09/2026 19:51 | 99 | 8.47 |
| 10/09/2026 19:51 | 1 | 8.47 |
| 10/09/2026 19:51 | 100 | 8.47 |
| 10/09/2026 19:50 | 1 | 8.475 |
| 10/09/2026 19:49 | 1 | 8.475 |
| 10/09/2026 19:47 | 66 | 8.47 |
| 10/09/2026 19:47 | 34 | 8.47 |
| 10/09/2026 19:47 | 100 | 8.47 |
| 10/09/2026 19:47 | 100 | 8.465 |
| 10/09/2026 19:46 | 25 | 8.465 |
| 10/09/2026 19:45 | 200 | 8.46 |
| 10/09/2026 19:45 | 100 | 8.455 |
| 10/09/2026 19:45 | 1 | 8.455 |
| 10/09/2026 19:45 | 1 | 8.455 |
| 10/09/2026 19:45 | 26 | 8.455 |
| 10/09/2026 19:45 | 100 | 8.455 |
| 10/09/2026 19:45 | 100 | 8.45 |
| 10/09/2026 19:45 | 100 | 8.45 |
| 10/09/2026 19:45 | 100 | 8.45 |
| 10/09/2026 19:45 | 200 | 8.45 |
| 10/09/2026 19:45 | 200 | 8.45 |
| 10/09/2026 19:45 | 200 | 8.44 |
| 10/09/2026 19:45 | 100 | 8.44 |
| 10/09/2026 19:45 | 25 | 8.435 |
| 10/09/2026 19:45 | 100 | 8.43 |
| 10/09/2026 19:45 | 100 | 8.43 |
| 10/09/2026 19:45 | 100 | 8.43 |
| 10/09/2026 19:45 | 175 | 8.43 |
| 10/09/2026 19:45 | 100 | 8.43 |
| 10/09/2026 19:45 | 100 | 8.43 |
| 10/09/2026 19:45 | 300 | 8.43 |
| 10/09/2026 19:45 | 200 | 8.43 |
| 10/09/2026 19:45 | 100 | 8.425 |
| 10/09/2026 19:45 | 100 | 8.42 |
| 10/09/2026 19:45 | 13 | 8.42 |
| 10/09/2026 19:45 | 500 | 8.42 |
| 10/09/2026 19:44 | 39 | 8.415 |
| 10/09/2026 19:44 | 100 | 8.415 |
| 10/09/2026 19:43 | 10 | 8.42 |
| 10/09/2026 19:43 | 1 | 8.42 |
| 10/09/2026 19:43 | 100 | 8.42 |
| 10/09/2026 19:43 | 15 | 8.42 |
| 10/09/2026 19:43 | 100 | 8.42 |
| 10/09/2026 19:43 | 200 | 8.42 |
| 10/09/2026 19:43 | 250 | 8.425 |
| 10/09/2026 19:43 | 350 | 8.425 |
| 10/09/2026 19:43 | 29 | 8.425 |
| 10/09/2026 19:42 | 62 | 8.425 |
| 10/09/2026 19:42 | 300 | 8.43 |
| 10/09/2026 19:42 | 200 | 8.43 |
| 10/09/2026 19:42 | 100 | 8.435 |
| 10/09/2026 19:42 | 350 | 8.435 |
| 10/09/2026 19:42 | 100 | 8.435 |
| 10/09/2026 19:42 | 200 | 8.435 |
| 10/09/2026 19:41 | 112 | 8.43 |
| 10/09/2026 19:41 | 200 | 8.43 |
| 10/09/2026 19:41 | 20 | 8.43 |
| 10/09/2026 19:41 | 101 | 8.43 |
| 10/09/2026 19:41 | 99 | 8.43 |
| 10/09/2026 19:41 | 1 | 8.43 |
| 10/09/2026 19:41 | 100 | 8.43 |
| 10/09/2026 19:40 | 100 | 8.435 |
| 10/09/2026 19:40 | 100 | 8.435 |
| 10/09/2026 19:40 | 200 | 8.43 |
| 10/09/2026 19:40 | 100 | 8.43 |
| 10/09/2026 19:40 | 100 | 8.43 |
| 10/09/2026 19:40 | 300 | 8.43 |
| 10/09/2026 19:40 | 100 | 8.43 |
| 10/09/2026 19:40 | 300 | 8.43 |
| 10/09/2026 19:40 | 100 | 8.43 |
| 10/09/2026 19:40 | 100 | 8.43 |
| 10/09/2026 19:40 | 100 | 8.43 |
| 10/09/2026 19:40 | 200 | 8.43 |
| 10/09/2026 19:40 | 300 | 8.43 |
| 10/09/2026 19:40 | 100 | 8.43 |
| 10/09/2026 19:40 | 200 | 8.43 |
| 10/09/2026 19:39 | 100 | 8.425 |
| 10/09/2026 19:39 | 100 | 8.425 |
| 10/09/2026 19:39 | 100 | 8.42 |
| 10/09/2026 19:39 | 100 | 8.42 |
| 10/09/2026 19:39 | 100 | 8.42 |
| 10/09/2026 19:39 | 120 | 8.42 |
| 10/09/2026 19:39 | 300 | 8.42 |
| 10/09/2026 19:39 | 100 | 8.415 |
| 10/09/2026 19:39 | 100 | 8.41 |
| 10/09/2026 19:39 | 300 | 8.41 |
| 10/09/2026 19:39 | 110 | 8.41 |
| 10/09/2026 19:39 | 100 | 8.41 |
| 10/09/2026 19:39 | 80 | 8.41 |
| 10/09/2026 19:39 | 300 | 8.41 |
| 10/09/2026 19:39 | 119 | 8.41 |
| 10/09/2026 19:39 | 100 | 8.41 |
| 10/09/2026 19:39 | 500 | 8.41 |
| 10/09/2026 19:39 | 100 | 8.415 |
| 10/09/2026 19:39 | 100 | 8.425 |
| 10/09/2026 19:39 | 500 | 8.42 |
| 10/09/2026 19:39 | 100 | 8.415 |
| 10/09/2026 19:39 | 100 | 8.415 |
| 10/09/2026 19:37 | 100 | 8.415 |
| 10/09/2026 19:37 | 99 | 8.42 |
| 10/09/2026 19:37 | 100 | 8.42 |
| 10/09/2026 19:37 | 200 | 8.42 |
| 10/09/2026 19:37 | 8 | 8.42 |
| 10/09/2026 19:37 | 200 | 8.42 |
| 10/09/2026 19:37 | 29 | 8.42 |
| 10/09/2026 19:37 | 100 | 8.42 |
| 10/09/2026 19:37 | 1 | 8.42 |
| 10/09/2026 19:37 | 1 | 8.42 |
| 10/09/2026 19:37 | 19 | 8.42 |
| 10/09/2026 19:37 | 100 | 8.42 |
| 10/09/2026 19:37 | 200 | 8.425 |
| 10/09/2026 19:36 | 93 | 8.42 |
| 10/09/2026 19:36 | 100 | 8.42 |
| 10/09/2026 19:36 | 100 | 8.42 |
| 10/09/2026 19:36 | 300 | 8.42 |
| 10/09/2026 19:36 | 100 | 8.42 |
| 10/09/2026 19:35 | 100 | 8.415 |
| 10/09/2026 19:35 | 100 | 8.415 |
| 10/09/2026 19:35 | 111 | 8.42 |
| 10/09/2026 19:35 | 300 | 8.42 |
| 10/09/2026 19:35 | 200 | 8.42 |
| 10/09/2026 19:35 | 110 | 8.425 |
| 10/09/2026 19:35 | 100 | 8.425 |
| 10/09/2026 19:34 | 500 | 8.43 |
| 10/09/2026 19:34 | 300 | 8.43 |
| 10/09/2026 19:34 | 500 | 8.44 |
| 10/09/2026 19:34 | 300 | 8.44 |
| 10/09/2026 19:34 | 1 | 8.45 |
| 10/09/2026 19:34 | 119 | 8.45 |
| 10/09/2026 19:33 | 100 | 8.45 |
| 10/09/2026 19:33 | 100 | 8.45 |
| 10/09/2026 19:33 | 500 | 8.44 |
| 10/09/2026 19:33 | 180 | 8.44 |
| 10/09/2026 19:33 | 100 | 8.44 |
| 10/09/2026 19:33 | 100 | 8.43 |
| 10/09/2026 19:33 | 600 | 8.43 |
| 10/09/2026 19:33 | 100 | 8.43 |
| 10/09/2026 19:33 | 113 | 8.43 |
| 10/09/2026 19:33 | 17 | 8.43 |
| 10/09/2026 19:33 | 83 | 8.43 |
| 10/09/2026 19:33 | 100 | 8.43 |
| 10/09/2026 19:33 | 217 | 8.43 |
| 10/09/2026 19:33 | 83 | 8.43 |
| 10/09/2026 19:33 | 200 | 8.43 |
| 10/09/2026 19:33 | 200 | 8.43 |
| 10/09/2026 19:33 | 500 | 8.43 |
| 10/09/2026 19:33 | 100 | 8.43 |
| 10/09/2026 19:33 | 100 | 8.43 |
| 10/09/2026 19:33 | 100 | 8.435 |
| 10/09/2026 19:33 | 100 | 8.44 |
| 10/09/2026 19:33 | 56 | 8.44 |
| 10/09/2026 19:33 | 500 | 8.45 |
| 10/09/2026 19:33 | 800 | 8.45 |
| 10/09/2026 19:33 | 200 | 8.45 |
| 10/09/2026 19:33 | 1 | 8.455 |
| 10/09/2026 19:33 | 4 | 8.455 |
| 10/09/2026 19:32 | 1 | 8.455 |
| 10/09/2026 19:31 | 100 | 8.465 |
| 10/09/2026 19:31 | 100 | 8.47 |
| 10/09/2026 19:31 | 2 | 8.47 |
| 10/09/2026 19:31 | 500 | 8.47 |
| 10/09/2026 19:31 | 130 | 8.47 |
| 10/09/2026 19:31 | 100 | 8.475 |
| 10/09/2026 19:31 | 100 | 8.47 |
| 10/09/2026 19:31 | 500 | 8.47 |
| 10/09/2026 19:31 | 30 | 8.47 |
| 10/09/2026 19:31 | 100 | 8.465 |
| 10/09/2026 19:30 | 1 | 8.465 |
| 10/09/2026 19:29 | 99 | 8.465 |
| 10/09/2026 19:29 | 100 | 8.46 |
| 10/09/2026 19:29 | 600 | 8.46 |
| 10/09/2026 19:29 | 300 | 8.46 |
| 10/09/2026 19:29 | 185 | 8.46 |
| 10/09/2026 19:29 | 100 | 8.46 |
| 10/09/2026 19:28 | 1 | 8.455 |
| 10/09/2026 19:27 | 5 | 8.46 |
| 10/09/2026 19:27 | 1 | 8.46 |
| 10/09/2026 19:27 | 88 | 8.46 |
| 10/09/2026 19:27 | 100 | 8.465 |
| 10/09/2026 19:27 | 1 | 8.46 |
| 10/09/2026 19:27 | 100 | 8.46 |
| 10/09/2026 19:27 | 100 | 8.46 |
| 10/09/2026 19:27 | 5 | 8.46 |
| 10/09/2026 19:27 | 1000 | 8.46 |
| 10/09/2026 19:27 | 5 | 8.47 |
| 10/09/2026 19:27 | 10 | 8.47 |
| 10/09/2026 19:27 | 500 | 8.47 |
| 10/09/2026 19:27 | 100 | 8.475 |
| 10/09/2026 19:27 | 13 | 8.48 |
| 10/09/2026 19:27 | 200 | 8.48 |
| 10/09/2026 19:27 | 100 | 8.48 |
| 10/09/2026 19:27 | 100 | 8.48 |
| 10/09/2026 19:27 | 500 | 8.48 |
| 10/09/2026 19:27 | 118 | 8.48 |
| 10/09/2026 19:27 | 85 | 8.48 |
| 10/09/2026 19:27 | 100 | 8.48 |
| 10/09/2026 19:27 | 100 | 8.48 |
| 10/09/2026 19:26 | 400 | 8.49 |
| 10/09/2026 19:26 | 100 | 8.49 |
| 10/09/2026 19:26 | 700 | 8.49 |
| 10/09/2026 19:26 | 100 | 8.49 |
| 10/09/2026 19:25 | 200 | 8.48 |
| 10/09/2026 19:25 | 100 | 8.48 |
| 10/09/2026 19:25 | 100 | 8.48 |
| 10/09/2026 19:25 | 1 | 8.48 |
| 10/09/2026 19:25 | 200 | 8.48 |
| 10/09/2026 19:25 | 100 | 8.48 |
| 10/09/2026 19:25 | 1 | 8.475 |
| 10/09/2026 19:24 | 150 | 8.475 |
| 10/09/2026 19:24 | 200 | 8.475 |
| 10/09/2026 19:24 | 1 | 8.475 |
| 10/09/2026 19:24 | 3 | 8.475 |
| 10/09/2026 19:23 | 30 | 8.48 |
| 10/09/2026 19:23 | 100 | 8.48 |
| 10/09/2026 19:23 | 100 | 8.48 |
| 10/09/2026 19:23 | 100 | 8.48 |
| 10/09/2026 19:23 | 300 | 8.48 |
| 10/09/2026 19:23 | 100 | 8.48 |
| 10/09/2026 19:23 | 100 | 8.48 |
| 10/09/2026 19:23 | 100 | 8.47 |
| 10/09/2026 19:23 | 400 | 8.47 |
| 10/09/2026 19:23 | 200 | 8.47 |
| 10/09/2026 19:23 | 100 | 8.47 |
| 10/09/2026 19:23 | 100 | 8.47 |
| 10/09/2026 19:23 | 600 | 8.47 |
| 10/09/2026 19:23 | 55 | 8.47 |
| 10/09/2026 19:23 | 100 | 8.47 |
| 10/09/2026 19:23 | 200 | 8.47 |
| 10/09/2026 19:23 | 100 | 8.46 |
| 10/09/2026 19:23 | 18 | 8.46 |
| 10/09/2026 19:23 | 100 | 8.46 |
| 10/09/2026 19:23 | 100 | 8.46 |
| 10/09/2026 19:23 | 100 | 8.46 |
| 10/09/2026 19:23 | 100 | 8.46 |
| 10/09/2026 19:23 | 20 | 8.46 |
| 10/09/2026 19:23 | 200 | 8.46 |
| 10/09/2026 19:23 | 1 | 8.455 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 200 | 8.45 |
| 10/09/2026 19:23 | 20 | 8.45 |
| 10/09/2026 19:23 | 9 | 8.45 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 391 | 8.45 |
| 10/09/2026 19:23 | 47 | 8.45 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 600 | 8.455 |
| 10/09/2026 19:23 | 120 | 8.45 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 34 | 8.45 |
| 10/09/2026 19:23 | 66 | 8.45 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 500 | 8.45 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 100 | 8.45 |
| 10/09/2026 19:23 | 200 | 8.45 |
| 10/09/2026 19:21 | 900 | 8.44 |
| 10/09/2026 19:21 | 100 | 8.44 |
| 10/09/2026 19:21 | 200 | 8.44 |
| 10/09/2026 19:21 | 100 | 8.44 |
| 10/09/2026 19:21 | 600 | 8.43 |
| 10/09/2026 19:21 | 200 | 8.43 |
| 10/09/2026 19:20 | 200 | 8.43 |
| 10/09/2026 19:20 | 92 | 8.43 |
| 10/09/2026 19:20 | 100 | 8.43 |
| 10/09/2026 19:20 | 100 | 8.43 |
| 10/09/2026 19:20 | 258 | 8.43 |
| 10/09/2026 19:20 | 242 | 8.43 |
| 10/09/2026 19:20 | 20 | 8.42 |
| 10/09/2026 19:20 | 20 | 8.42 |
| 10/09/2026 19:20 | 100 | 8.41 |
| 10/09/2026 19:20 | 100 | 8.41 |
| 10/09/2026 19:20 | 200 | 8.41 |
| 10/09/2026 19:20 | 100 | 8.41 |
| 10/09/2026 19:20 | 200 | 8.415 |
| 10/09/2026 19:20 | 100 | 8.41 |
| 10/09/2026 19:20 | 100 | 8.41 |
| 10/09/2026 19:20 | 300 | 8.41 |
| 10/09/2026 19:20 | 498 | 8.41 |
| 10/09/2026 19:20 | 100 | 8.41 |
| 10/09/2026 19:20 | 2 | 8.41 |
| 10/09/2026 19:20 | 100 | 8.415 |
| 10/09/2026 19:20 | 24 | 8.42 |
| 10/09/2026 19:20 | 200 | 8.42 |
| 10/09/2026 19:20 | 1 | 8.42 |
| 10/09/2026 19:20 | 100 | 8.42 |
| 10/09/2026 19:19 | 1 | 8.425 |
| 10/09/2026 19:19 | 1 | 8.425 |
| 10/09/2026 19:18 | 36 | 8.425 |
| 10/09/2026 19:18 | 106 | 8.42 |
| 10/09/2026 19:18 | 100 | 8.42 |
| 10/09/2026 19:18 | 100 | 8.42 |
| 10/09/2026 19:18 | 1000 | 8.42 |
| 10/09/2026 19:18 | 10 | 8.42 |
| 10/09/2026 19:18 | 2 | 8.42 |
| 10/09/2026 19:18 | 100 | 8.43 |
| 10/09/2026 19:18 | 100 | 8.425 |
| 10/09/2026 19:18 | 100 | 8.425 |
| 10/09/2026 19:17 | 100 | 8.42 |
| 10/09/2026 19:17 | 200 | 8.42 |
| 10/09/2026 19:17 | 300 | 8.42 |
| 10/09/2026 19:17 | 100 | 8.42 |
| 10/09/2026 19:17 | 30 | 8.42 |
| 10/09/2026 19:17 | 100 | 8.42 |
| 10/09/2026 19:17 | 50 | 8.41 |
| 10/09/2026 19:17 | 350 | 8.41 |
| 10/09/2026 19:17 | 200 | 8.41 |
| 10/09/2026 19:17 | 100 | 8.405 |
| 10/09/2026 19:17 | 300 | 8.40 |
| 10/09/2026 19:17 | 100 | 8.40 |
| 10/09/2026 19:17 | 200 | 8.40 |
| 10/09/2026 19:17 | 300 | 8.40 |
| 10/09/2026 19:17 | 100 | 8.40 |
| 10/09/2026 19:17 | 157 | 8.39 |
| 10/09/2026 19:17 | 200 | 8.39 |
| 10/09/2026 19:17 | 243 | 8.39 |
| 10/09/2026 19:17 | 100 | 8.39 |
| 10/09/2026 19:17 | 100 | 8.385 |
| 10/09/2026 19:17 | 100 | 8.38 |
| 10/09/2026 19:17 | 100 | 8.38 |
| 10/09/2026 19:17 | 20 | 8.38 |
| 10/09/2026 19:17 | 100 | 8.38 |
| 10/09/2026 19:17 | 100 | 8.38 |
| 10/09/2026 19:16 | 1 | 8.375 |
| 10/09/2026 19:16 | 100 | 8.37 |
| 10/09/2026 19:16 | 300 | 8.37 |
| 10/09/2026 19:16 | 100 | 8.37 |
| 10/09/2026 19:16 | 100 | 8.365 |
| 10/09/2026 19:15 | 2 | 8.37 |
| 10/09/2026 19:15 | 300 | 8.37 |
| 10/09/2026 19:15 | 611 | 8.37 |
| 10/09/2026 19:15 | 389 | 8.37 |
| 10/09/2026 19:14 | 1 | 8.375 |
| 10/09/2026 19:14 | 100 | 8.375 |
| 10/09/2026 19:14 | 200 | 8.375 |
| 10/09/2026 19:14 | 350 | 8.375 |
| 10/09/2026 19:14 | 100 | 8.38 |
| 10/09/2026 19:14 | 91 | 8.38 |
| 10/09/2026 19:14 | 500 | 8.38 |
| 10/09/2026 19:14 | 300 | 8.38 |
| 10/09/2026 19:14 | 1007 | 8.38 |
| 10/09/2026 19:14 | 538 | 8.38 |
| 10/09/2026 19:13 | 100 | 8.38 |
| 10/09/2026 19:13 | 100 | 8.38 |
| 10/09/2026 19:13 | 300 | 8.38 |
| 10/09/2026 19:13 | 100 | 8.38 |
| 10/09/2026 19:13 | 100 | 8.38 |
| 10/09/2026 19:13 | 23 | 8.38 |
| 10/09/2026 19:13 | 100 | 8.38 |
| 10/09/2026 19:13 | 400 | 8.38 |
| 10/09/2026 19:13 | 100 | 8.37 |
| 10/09/2026 19:13 | 600 | 8.37 |
| 10/09/2026 19:13 | 100 | 8.365 |
| 10/09/2026 19:13 | 14 | 8.36 |
| 10/09/2026 19:13 | 109 | 8.36 |
| 10/09/2026 19:13 | 49 | 8.36 |
| 10/09/2026 19:13 | 100 | 8.36 |
| 10/09/2026 19:13 | 603 | 8.36 |
| 10/09/2026 19:13 | 100 | 8.36 |
| 10/09/2026 19:13 | 500 | 8.36 |
| 10/09/2026 19:13 | 100 | 8.36 |
| 10/09/2026 19:13 | 300 | 8.36 |
| 10/09/2026 19:13 | 400 | 8.36 |
| 10/09/2026 19:13 | 100 | 8.36 |
| 10/09/2026 19:13 | 100 | 8.36 |
| 10/09/2026 19:13 | 1 | 8.36 |
| 10/09/2026 19:13 | 5 | 8.36 |
| 10/09/2026 19:13 | 50 | 8.365 |
| 10/09/2026 19:13 | 50 | 8.365 |
| 10/09/2026 19:13 | 300 | 8.365 |
| 10/09/2026 19:12 | 350 | 8.365 |
| 10/09/2026 19:12 | 206 | 8.365 |
| 10/09/2026 19:12 | 100 | 8.365 |
| 10/09/2026 19:12 | 1 | 8.365 |
| 10/09/2026 19:12 | 99 | 8.365 |
| 10/09/2026 19:12 | 405 | 8.365 |
| 10/09/2026 19:12 | 51 | 8.365 |
| 10/09/2026 19:12 | 2630 | 8.37 |
| 10/09/2026 19:12 | 540 | 8.37 |
| 10/09/2026 19:12 | 800 | 8.37 |
| 10/09/2026 19:12 | 300 | 8.37 |
| 10/09/2026 19:12 | 100 | 8.37 |
| 10/09/2026 19:12 | 85 | 8.37 |
| 10/09/2026 19:12 | 100 | 8.37 |
| 10/09/2026 19:12 | 100 | 8.37 |
| 10/09/2026 19:12 | 100 | 8.37 |
| 10/09/2026 19:12 | 100 | 8.37 |
| 10/09/2026 19:12 | 500 | 8.37 |
| 10/09/2026 19:12 | 100 | 8.37 |
| 10/09/2026 19:12 | 100 | 8.37 |
| 10/09/2026 19:12 | 500 | 8.37 |
| 10/09/2026 19:12 | 438 | 8.37 |
| 10/09/2026 19:12 | 1002 | 8.36 |
| 10/09/2026 19:12 | 100 | 8.36 |
| 10/09/2026 19:12 | 20 | 8.36 |
| 10/09/2026 19:12 | 1 | 8.36 |
| 10/09/2026 19:12 | 97 | 8.36 |
| 10/09/2026 19:12 | 300 | 8.36 |
| 10/09/2026 19:12 | 100 | 8.365 |
| 10/09/2026 19:12 | 456 | 8.365 |
| 10/09/2026 19:12 | 400 | 8.37 |
| 10/09/2026 19:12 | 400 | 8.37 |
| 10/09/2026 19:12 | 100 | 8.37 |
| 10/09/2026 19:12 | 100 | 8.37 |
| 10/09/2026 19:12 | 100 | 8.37 |
| 10/09/2026 19:12 | 500 | 8.37 |
| 10/09/2026 19:12 | 100 | 8.365 |
| 10/09/2026 19:12 | 100 | 8.365 |
| 10/09/2026 19:12 | 200 | 8.365 |
| 10/09/2026 19:12 | 100 | 8.365 |
| 10/09/2026 19:12 | 100 | 8.36 |
| 10/09/2026 19:12 | 85 | 8.36 |
| 10/09/2026 19:12 | 100 | 8.36 |
| 10/09/2026 19:12 | 100 | 8.36 |
| 10/09/2026 19:12 | 100 | 8.36 |
| 10/09/2026 19:12 | 500 | 8.36 |
| 10/09/2026 19:12 | 100 | 8.36 |
| 10/09/2026 19:11 | 456 | 8.355 |
| 10/09/2026 19:11 | 26 | 8.355 |
| 10/09/2026 19:11 | 6 | 8.355 |
| 10/09/2026 19:10 | 100 | 8.355 |
| 10/09/2026 19:10 | 29 | 8.36 |
| 10/09/2026 19:10 | 200 | 8.36 |
| 10/09/2026 19:10 | 100 | 8.36 |
| 10/09/2026 19:10 | 200 | 8.36 |
| 10/09/2026 19:10 | 400 | 8.36 |
| 10/09/2026 19:10 | 37 | 8.36 |
| 10/09/2026 19:10 | 800 | 8.36 |
| 10/09/2026 19:10 | 17 | 8.36 |
| 10/09/2026 19:10 | 23 | 8.36 |
| 10/09/2026 19:10 | 500 | 8.36 |
| 10/09/2026 19:10 | 100 | 8.355 |
| 10/09/2026 19:10 | 15 | 8.355 |
| 10/09/2026 19:08 | 10 | 8.355 |
| 10/09/2026 19:07 | 1 | 8.355 |
| 10/09/2026 19:07 | 100 | 8.35 |
| 10/09/2026 19:07 | 100 | 8.35 |
| 10/09/2026 19:07 | 100 | 8.35 |
| 10/09/2026 19:07 | 89 | 8.35 |
| 10/09/2026 19:07 | 400 | 8.35 |
| 10/09/2026 19:07 | 100 | 8.35 |
| 10/09/2026 19:07 | 92 | 8.35 |
| 10/09/2026 19:07 | 96 | 8.35 |
| 10/09/2026 19:05 | 100 | 8.345 |
| 10/09/2026 19:05 | 10 | 8.345 |
| 10/09/2026 19:05 | 185 | 8.345 |
| 10/09/2026 19:05 | 600 | 8.345 |
| 10/09/2026 19:04 | 1 | 8.345 |
| 10/09/2026 19:04 | 100 | 8.345 |
| 10/09/2026 19:04 | 100 | 8.35 |
| 10/09/2026 19:04 | 400 | 8.35 |
| 10/09/2026 19:04 | 900 | 8.35 |
| 10/09/2026 19:04 | 100 | 8.35 |
| 10/09/2026 19:04 | 94 | 8.35 |
| 10/09/2026 19:04 | 31 | 8.36 |
| 10/09/2026 19:04 | 100 | 8.36 |
| 10/09/2026 19:04 | 100 | 8.36 |
| 10/09/2026 19:04 | 300 | 8.36 |
| 10/09/2026 19:04 | 700 | 8.36 |
| 10/09/2026 19:04 | 96 | 8.36 |
| 10/09/2026 19:04 | 200 | 8.36 |
| 10/09/2026 19:04 | 100 | 8.36 |
| 10/09/2026 19:04 | 164 | 8.36 |
| 10/09/2026 19:04 | 100 | 8.36 |
| 10/09/2026 19:04 | 100 | 8.36 |
| 10/09/2026 19:04 | 81 | 8.36 |
| 10/09/2026 19:04 | 100 | 8.355 |
| 10/09/2026 19:04 | 200 | 8.36 |
| 10/09/2026 19:04 | 100 | 8.36 |
| 10/09/2026 19:04 | 1000 | 8.36 |
| 10/09/2026 19:04 | 100 | 8.37 |
| 10/09/2026 19:04 | 100 | 8.37 |
| 10/09/2026 19:04 | 162 | 8.37 |
| 10/09/2026 19:04 | 294 | 8.37 |
| 10/09/2026 19:04 | 200 | 8.37 |
| 10/09/2026 19:04 | 200 | 8.37 |
| 10/09/2026 19:04 | 200 | 8.37 |
| 10/09/2026 19:04 | 200 | 8.37 |
| 10/09/2026 19:04 | 200 | 8.37 |
| 10/09/2026 19:04 | 5 | 8.37 |
| 10/09/2026 19:04 | 200 | 8.37 |
| 10/09/2026 19:04 | 84 | 8.37 |
| 10/09/2026 19:04 | 120 | 8.37 |
| 10/09/2026 19:04 | 37 | 8.37 |
| 10/09/2026 19:04 | 10 | 8.37 |
| 10/09/2026 19:03 | 1 | 8.375 |
| 10/09/2026 19:03 | 20 | 8.38 |
| 10/09/2026 19:03 | 10 | 8.38 |
| 10/09/2026 19:03 | 200 | 8.38 |
| 10/09/2026 19:03 | 20 | 8.39 |
| 10/09/2026 19:03 | 100 | 8.39 |
| 10/09/2026 19:03 | 100 | 8.39 |
| 10/09/2026 19:03 | 10 | 8.39 |
| 10/09/2026 19:02 | 100 | 8.39 |
| 10/09/2026 19:02 | 100 | 8.39 |
| 10/09/2026 19:02 | 100 | 8.39 |
| 10/09/2026 19:02 | 100 | 8.39 |
| 10/09/2026 19:02 | 100 | 8.39 |
| 10/09/2026 19:02 | 100 | 8.39 |
| 10/09/2026 19:02 | 100 | 8.39 |
| 10/09/2026 19:02 | 100 | 8.39 |
| 10/09/2026 19:02 | 200 | 8.39 |
| 10/09/2026 19:01 | 1 | 8.385 |
| 10/09/2026 19:01 | 1 | 8.385 |
| 10/09/2026 19:00 | 350 | 8.385 |
| 10/09/2026 19:00 | 150 | 8.385 |
| 10/09/2026 19:00 | 100 | 8.385 |
| 10/09/2026 19:00 | 100 | 8.385 |
| 10/09/2026 19:00 | 82 | 8.38 |
| 10/09/2026 19:00 | 1000 | 8.38 |
| 10/09/2026 19:00 | 100 | 8.38 |
| 10/09/2026 19:00 | 100 | 8.375 |
| 10/09/2026 19:00 | 100 | 8.38 |
| 10/09/2026 19:00 | 1000 | 8.38 |
| 10/09/2026 19:00 | 100 | 8.38 |
| 10/09/2026 19:00 | 10 | 8.38 |
| 10/09/2026 19:00 | 120 | 8.38 |
| 10/09/2026 19:00 | 112 | 8.38 |
| 10/09/2026 19:00 | 200 | 8.38 |
| 10/09/2026 19:00 | 100 | 8.385 |
| 10/09/2026 19:00 | 100 | 8.385 |
| 10/09/2026 19:00 | 2 | 8.39 |
| 10/09/2026 19:00 | 200 | 8.39 |
| 10/09/2026 19:00 | 200 | 8.39 |
| 10/09/2026 19:00 | 100 | 8.39 |
| 10/09/2026 19:00 | 200 | 8.39 |
| 10/09/2026 19:00 | 100 | 8.39 |
| 10/09/2026 19:00 | 200 | 8.39 |
| 10/09/2026 19:00 | 100 | 8.39 |
| 10/09/2026 19:00 | 100 | 8.39 |
| 10/09/2026 19:00 | 100 | 8.39 |
| 10/09/2026 19:00 | 100 | 8.39 |
| 10/09/2026 19:00 | 100 | 8.39 |
| 10/09/2026 19:00 | 100 | 8.39 |
| 10/09/2026 19:00 | 200 | 8.39 |
| 10/09/2026 18:59 | 200 | 8.38 |
| 10/09/2026 18:59 | 100 | 8.38 |
| 10/09/2026 18:59 | 500 | 8.38 |
| 10/09/2026 18:59 | 100 | 8.38 |
| 10/09/2026 18:59 | 100 | 8.38 |
| 10/09/2026 18:59 | 100 | 8.38 |
| 10/09/2026 18:59 | 52 | 8.38 |
| 10/09/2026 18:59 | 30 | 8.38 |
| 10/09/2026 18:59 | 100 | 8.375 |
| 10/09/2026 18:59 | 350 | 8.375 |
| 10/09/2026 18:59 | 350 | 8.375 |
| 10/09/2026 18:59 | 456 | 8.375 |
| 10/09/2026 18:59 | 350 | 8.375 |
| 10/09/2026 18:59 | 350 | 8.375 |
| 10/09/2026 18:59 | 456 | 8.375 |
| 10/09/2026 18:59 | 350 | 8.375 |
| 10/09/2026 18:59 | 350 | 8.375 |
| 10/09/2026 18:59 | 350 | 8.375 |
| 10/09/2026 18:59 | 350 | 8.375 |
| 10/09/2026 18:59 | 350 | 8.375 |
| 10/09/2026 18:58 | 25 | 8.375 |
| 10/09/2026 18:57 | 2 | 8.38 |
| 10/09/2026 18:57 | 200 | 8.38 |
| 10/09/2026 18:57 | 5 | 8.38 |
| 10/09/2026 18:57 | 20 | 8.38 |
| 10/09/2026 18:57 | 100 | 8.38 |
| 10/09/2026 18:57 | 100 | 8.385 |
| 10/09/2026 18:57 | 1 | 8.385 |
| 10/09/2026 18:55 | 100 | 8.385 |
| 10/09/2026 18:54 | 100 | 8.385 |
| 10/09/2026 18:54 | 4 | 8.385 |
| 10/09/2026 18:54 | 100 | 8.385 |
| 10/09/2026 18:54 | 100 | 8.385 |
| 10/09/2026 18:54 | 100 | 8.385 |
| 10/09/2026 18:54 | 100 | 8.38 |
| 10/09/2026 18:54 | 100 | 8.38 |
| 10/09/2026 18:54 | 1 | 8.38 |
| 10/09/2026 18:54 | 100 | 8.38 |
| 10/09/2026 18:54 | 500 | 8.38 |
| 10/09/2026 18:54 | 100 | 8.38 |
| 10/09/2026 18:54 | 6 | 8.38 |
| 10/09/2026 18:54 | 30 | 8.38 |
| 10/09/2026 18:54 | 100 | 8.38 |
| 10/09/2026 18:54 | 1 | 8.38 |
| 10/09/2026 18:54 | 100 | 8.38 |
| 10/09/2026 18:54 | 1 | 8.375 |
| 10/09/2026 18:52 | 100 | 8.375 |
| 10/09/2026 18:52 | 1 | 8.375 |
| 10/09/2026 18:50 | 50 | 8.38 |
| 10/09/2026 18:50 | 100 | 8.38 |
| 10/09/2026 18:50 | 25 | 8.38 |
| 10/09/2026 18:50 | 25 | 8.38 |
| 10/09/2026 18:50 | 100 | 8.38 |
| 10/09/2026 18:50 | 100 | 8.38 |
| 10/09/2026 18:50 | 200 | 8.38 |
| 10/09/2026 18:50 | 25 | 8.38 |
| 10/09/2026 18:50 | 100 | 8.38 |
| 10/09/2026 18:50 | 100 | 8.38 |
| 10/09/2026 18:50 | 86 | 8.38 |
| 10/09/2026 18:50 | 99 | 8.38 |
| 10/09/2026 18:50 | 5 | 8.38 |
| 10/09/2026 18:50 | 10 | 8.38 |
| 10/09/2026 18:50 | 200 | 8.385 |
| 10/09/2026 18:50 | 100 | 8.385 |
| 10/09/2026 18:50 | 100 | 8.385 |
| 10/09/2026 18:50 | 100 | 8.385 |
| 10/09/2026 18:50 | 100 | 8.385 |
| 10/09/2026 18:50 | 300 | 8.39 |
| 10/09/2026 18:50 | 300 | 8.39 |
| 10/09/2026 18:50 | 15 | 8.39 |
| 10/09/2026 18:50 | 88 | 8.39 |
| 10/09/2026 18:50 | 96 | 8.39 |
| 10/09/2026 18:50 | 10 | 8.39 |
| 10/09/2026 18:50 | 19 | 8.39 |
| 10/09/2026 18:50 | 120 | 8.39 |
| 10/09/2026 18:50 | 200 | 8.39 |
| 10/09/2026 18:50 | 10 | 8.39 |
| 10/09/2026 18:50 | 2 | 8.39 |
| 10/09/2026 18:50 | 100 | 8.395 |
| 10/09/2026 18:50 | 8 | 8.40 |
| 10/09/2026 18:50 | 200 | 8.40 |
| 10/09/2026 18:50 | 200 | 8.40 |
| 10/09/2026 18:50 | 29 | 8.40 |
| 10/09/2026 18:50 | 285 | 8.40 |
| 10/09/2026 18:50 | 100 | 8.40 |
| 10/09/2026 18:50 | 500 | 8.40 |
| 10/09/2026 18:50 | 100 | 8.40 |
| 10/09/2026 18:50 | 200 | 8.40 |
| 10/09/2026 18:50 | 81 | 8.40 |
| 10/09/2026 18:50 | 600 | 8.40 |
| 10/09/2026 18:50 | 100 | 8.40 |
| 10/09/2026 18:50 | 98 | 8.40 |
| 10/09/2026 18:50 | 100 | 8.40 |
| 10/09/2026 18:50 | 6 | 8.40 |
| 10/09/2026 18:50 | 100 | 8.40 |
| 10/09/2026 18:50 | 100 | 8.40 |
| 10/09/2026 18:50 | 100 | 8.395 |
| 10/09/2026 18:49 | 100 | 8.395 |
| 10/09/2026 18:48 | 100 | 8.40 |
| 10/09/2026 18:46 | 100 | 8.395 |
| 10/09/2026 18:46 | 1 | 8.395 |
| 10/09/2026 18:46 | 100 | 8.395 |
| 10/09/2026 18:46 | 200 | 8.395 |
| 10/09/2026 18:46 | 300 | 8.395 |
| 10/09/2026 18:45 | 86 | 8.395 |
| 10/09/2026 18:45 | 23 | 8.40 |
| 10/09/2026 18:45 | 200 | 8.40 |
| 10/09/2026 18:45 | 200 | 8.40 |
| 10/09/2026 18:45 | 21 | 8.40 |
| 10/09/2026 18:45 | 1 | 8.40 |
| 10/09/2026 18:45 | 100 | 8.40 |
| 10/09/2026 18:45 | 100 | 8.40 |
| 10/09/2026 18:45 | 100 | 8.40 |
| 10/09/2026 18:45 | 200 | 8.40 |
| 10/09/2026 18:45 | 200 | 8.40 |
| 10/09/2026 18:45 | 100 | 8.40 |
| 10/09/2026 18:45 | 100 | 8.40 |
| 10/09/2026 18:45 | 100 | 8.40 |
| 10/09/2026 18:45 | 5 | 8.40 |
| 10/09/2026 18:45 | 100 | 8.40 |
| 10/09/2026 18:45 | 100 | 8.40 |
| 10/09/2026 18:45 | 100 | 8.40 |
| 10/09/2026 18:45 | 100 | 8.40 |
| 10/09/2026 18:43 | 1 | 8.395 |
| 10/09/2026 18:43 | 100 | 8.395 |
| 10/09/2026 18:42 | 100 | 8.395 |
| 10/09/2026 18:41 | 1 | 8.395 |
| 10/09/2026 18:41 | 456 | 8.395 |
| 10/09/2026 18:40 | 200 | 8.39 |
| 10/09/2026 18:40 | 300 | 8.39 |
| 10/09/2026 18:40 | 100 | 8.39 |
| 10/09/2026 18:40 | 300 | 8.39 |
| 10/09/2026 18:40 | 200 | 8.39 |
| 10/09/2026 18:40 | 100 | 8.38 |
| 10/09/2026 18:40 | 100 | 8.38 |
| 10/09/2026 18:40 | 317 | 8.38 |
| 10/09/2026 18:40 | 3300 | 8.38 |
| 10/09/2026 18:40 | 100 | 8.375 |
| 10/09/2026 18:40 | 100 | 8.375 |
| 10/09/2026 18:40 | 100 | 8.375 |
| 10/09/2026 18:40 | 100 | 8.38 |
| 10/09/2026 18:40 | 100 | 8.38 |
| 10/09/2026 18:40 | 100 | 8.38 |
| 10/09/2026 18:40 | 100 | 8.38 |
| 10/09/2026 18:40 | 100 | 8.38 |
| 10/09/2026 18:40 | 100 | 8.375 |
| 10/09/2026 18:38 | 100 | 8.375 |
| 10/09/2026 18:38 | 500 | 8.375 |
| 10/09/2026 18:38 | 100 | 8.38 |
| 10/09/2026 18:38 | 200 | 8.38 |
| 10/09/2026 18:38 | 100 | 8.38 |
| 10/09/2026 18:38 | 600 | 8.37 |
| 10/09/2026 18:38 | 22 | 8.37 |
| 10/09/2026 18:38 | 189 | 8.37 |
| 10/09/2026 18:38 | 100 | 8.37 |
| 10/09/2026 18:38 | 100 | 8.37 |
| 10/09/2026 18:37 | 100 | 8.365 |
| 10/09/2026 18:37 | 100 | 8.365 |
| 10/09/2026 18:37 | 169 | 8.37 |
| 10/09/2026 18:37 | 93 | 8.37 |
| 10/09/2026 18:37 | 107 | 8.37 |
| 10/09/2026 18:37 | 200 | 8.37 |
| 10/09/2026 18:37 | 1 | 8.37 |
| 10/09/2026 18:37 | 1 | 8.37 |
| 10/09/2026 18:37 | 10 | 8.37 |
| 10/09/2026 18:37 | 100 | 8.37 |
| 10/09/2026 18:37 | 200 | 8.37 |
| 10/09/2026 18:37 | 100 | 8.375 |
| 10/09/2026 18:36 | 52 | 8.375 |
| 10/09/2026 18:35 | 456 | 8.375 |
| 10/09/2026 18:35 | 1 | 8.375 |
| 10/09/2026 18:35 | 200 | 8.38 |
| 10/09/2026 18:35 | 300 | 8.38 |
| 10/09/2026 18:35 | 100 | 8.38 |
| 10/09/2026 18:35 | 100 | 8.38 |
| 10/09/2026 18:35 | 100 | 8.38 |
| 10/09/2026 18:35 | 200 | 8.38 |
| 10/09/2026 18:35 | 75 | 8.38 |
| 10/09/2026 18:35 | 500 | 8.38 |
| 10/09/2026 18:35 | 100 | 8.38 |
| 10/09/2026 18:35 | 300 | 8.38 |
| 10/09/2026 18:35 | 100 | 8.375 |
| 10/09/2026 18:35 | 100 | 8.375 |
| 10/09/2026 18:35 | 456 | 8.375 |
| 10/09/2026 18:35 | 150 | 8.375 |
| 10/09/2026 18:35 | 350 | 8.375 |
| 10/09/2026 18:35 | 456 | 8.375 |
| 10/09/2026 18:35 | 350 | 8.375 |
| 10/09/2026 18:34 | 11 | 8.375 |
| 10/09/2026 18:34 | 100 | 8.375 |
| 10/09/2026 18:34 | 100 | 8.375 |
| 10/09/2026 18:34 | 1 | 8.375 |
| 10/09/2026 18:34 | 456 | 8.375 |
| 10/09/2026 18:33 | 97 | 8.375 |
| 10/09/2026 18:33 | 10 | 8.38 |
| 10/09/2026 18:33 | 29 | 8.38 |
| 10/09/2026 18:33 | 61 | 8.38 |
| 10/09/2026 18:33 | 139 | 8.38 |
| 10/09/2026 18:33 | 500 | 8.38 |
| 10/09/2026 18:33 | 100 | 8.385 |
| 10/09/2026 18:32 | 1 | 8.385 |
| 10/09/2026 18:31 | 100 | 8.385 |
| 10/09/2026 18:31 | 100 | 8.385 |
| 10/09/2026 18:31 | 100 | 8.375 |
| 10/09/2026 18:31 | 500 | 8.37 |
| 10/09/2026 18:31 | 100 | 8.365 |
| 10/09/2026 18:31 | 420 | 8.37 |
| 10/09/2026 18:31 | 400 | 8.37 |
| 10/09/2026 18:31 | 100 | 8.38 |
| 10/09/2026 18:31 | 400 | 8.38 |
| 10/09/2026 18:31 | 200 | 8.38 |
| 10/09/2026 18:30 | 200 | 8.385 |
| 10/09/2026 18:30 | 200 | 8.385 |
| 10/09/2026 18:30 | 200 | 8.385 |
| 10/09/2026 18:30 | 200 | 8.385 |
| 10/09/2026 18:30 | 200 | 8.385 |
| 10/09/2026 18:30 | 200 | 8.385 |
| 10/09/2026 18:30 | 200 | 8.385 |
| 10/09/2026 18:30 | 2 | 8.385 |
| 10/09/2026 18:30 | 1 | 8.385 |
| 10/09/2026 18:30 | 100 | 8.385 |
| 10/09/2026 18:30 | 391 | 8.38 |
| 10/09/2026 18:30 | 500 | 8.385 |
| 10/09/2026 18:30 | 100 | 8.385 |
| 10/09/2026 18:30 | 609 | 8.385 |
| 10/09/2026 18:30 | 300 | 8.385 |
| 10/09/2026 18:30 | 100 | 8.38 |
| 10/09/2026 18:30 | 500 | 8.38 |
| 10/09/2026 18:30 | 100 | 8.38 |
| 10/09/2026 18:30 | 100 | 8.38 |
| 10/09/2026 18:30 | 500 | 8.38 |
| 10/09/2026 18:30 | 15 | 8.38 |
| 10/09/2026 18:30 | 52 | 8.375 |
| 10/09/2026 18:30 | 298 | 8.375 |
| 10/09/2026 18:30 | 2 | 8.375 |
| 10/09/2026 18:29 | 1 | 8.375 |
| 10/09/2026 18:29 | 1 | 8.375 |
| 10/09/2026 18:29 | 300 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 200 | 8.38 |
| 10/09/2026 18:29 | 900 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 500 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 500 | 8.375 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 900 | 8.38 |
| 10/09/2026 18:29 | 600 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 200 | 8.37 |
| 10/09/2026 18:29 | 900 | 8.37 |
| 10/09/2026 18:29 | 100 | 8.37 |
| 10/09/2026 18:29 | 120 | 8.37 |
| 10/09/2026 18:29 | 500 | 8.37 |
| 10/09/2026 18:29 | 100 | 8.365 |
| 10/09/2026 18:29 | 5100 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 200 | 8.38 |
| 10/09/2026 18:29 | 600 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.38 |
| 10/09/2026 18:29 | 100 | 8.385 |
| 10/09/2026 18:29 | 200 | 8.39 |
| 10/09/2026 18:29 | 300 | 8.39 |
| 10/09/2026 18:29 | 100 | 8.39 |
| 10/09/2026 18:29 | 100 | 8.39 |
| 10/09/2026 18:29 | 384 | 8.39 |
| 10/09/2026 18:29 | 216 | 8.39 |
| 10/09/2026 18:29 | 393 | 8.39 |
| 10/09/2026 18:29 | 100 | 8.39 |
| 10/09/2026 18:29 | 609 | 8.39 |
| 10/09/2026 18:29 | 609 | 8.39 |
| 10/09/2026 18:29 | 609 | 8.39 |
| 10/09/2026 18:29 | 200 | 8.39 |
| 10/09/2026 18:29 | 609 | 8.39 |
| 10/09/2026 18:29 | 100 | 8.39 |
| 10/09/2026 18:29 | 131 | 8.39 |
| 10/09/2026 18:29 | 46 | 8.39 |
| 10/09/2026 18:29 | 100 | 8.39 |
| 10/09/2026 18:29 | 56 | 8.39 |
| 10/09/2026 18:29 | 100 | 8.39 |
| 10/09/2026 18:29 | 500 | 8.39 |
| 10/09/2026 18:29 | 100 | 8.39 |
| 10/09/2026 18:29 | 438 | 8.39 |
| 10/09/2026 18:29 | 100 | 8.39 |
| 10/09/2026 18:29 | 500 | 8.39 |
| 10/09/2026 18:29 | 10200 | 8.39 |
| 10/09/2026 18:29 | 100 | 8.39 |
| 10/09/2026 18:29 | 100 | 8.39 |
| 10/09/2026 18:29 | 600 | 8.39 |
| 10/09/2026 18:29 | 10 | 8.39 |
| 10/09/2026 18:29 | 100 | 8.40 |
| 10/09/2026 18:29 | 200 | 8.40 |
| 10/09/2026 18:29 | 400 | 8.40 |
| 10/09/2026 18:29 | 30 | 8.40 |
| 10/09/2026 18:29 | 100 | 8.41 |
| 10/09/2026 18:29 | 200 | 8.41 |
| 10/09/2026 18:29 | 5 | 8.41 |
| 10/09/2026 18:29 | 62 | 8.41 |
| 10/09/2026 18:29 | 600 | 8.41 |
| 10/09/2026 18:29 | 1000 | 8.41 |
| 10/09/2026 18:29 | 88 | 8.41 |
| 10/09/2026 18:29 | 5 | 8.42 |
| 10/09/2026 18:29 | 500 | 8.42 |
| 10/09/2026 18:29 | 100 | 8.42 |
| 10/09/2026 18:28 | 200 | 8.43 |
| 10/09/2026 18:28 | 100 | 8.43 |
| 10/09/2026 18:28 | 524 | 8.43 |
| 10/09/2026 18:28 | 176 | 8.43 |
| 10/09/2026 18:28 | 100 | 8.43 |
| 10/09/2026 18:28 | 100 | 8.435 |
| 10/09/2026 18:28 | 100 | 8.435 |
| 10/09/2026 18:28 | 241 | 8.43 |
| 10/09/2026 18:28 | 159 | 8.43 |
| 10/09/2026 18:28 | 200 | 8.43 |
| 10/09/2026 18:28 | 400 | 8.43 |
| 10/09/2026 18:28 | 600 | 8.43 |
| 10/09/2026 18:28 | 100 | 8.43 |
| 10/09/2026 18:28 | 100 | 8.43 |
| 10/09/2026 18:28 | 19 | 8.43 |
| 10/09/2026 18:28 | 100 | 8.43 |
| 10/09/2026 18:28 | 100 | 8.43 |
| 10/09/2026 18:28 | 100 | 8.43 |
| 10/09/2026 18:28 | 100 | 8.43 |
| 10/09/2026 18:28 | 500 | 8.43 |
| 10/09/2026 18:28 | 100 | 8.425 |
| 10/09/2026 18:28 | 85 | 8.425 |
| 10/09/2026 18:28 | 100 | 8.43 |
| 10/09/2026 18:28 | 150 | 8.435 |
| 10/09/2026 18:28 | 350 | 8.435 |
| 10/09/2026 18:28 | 277 | 8.435 |
| 10/09/2026 18:28 | 100 | 8.435 |
| 10/09/2026 18:27 | 99 | 8.435 |
| 10/09/2026 18:27 | 1 | 8.435 |
| 10/09/2026 18:27 | 100 | 8.435 |
| 10/09/2026 18:27 | 134 | 8.44 |
| 10/09/2026 18:27 | 16 | 8.44 |
| 10/09/2026 18:27 | 184 | 8.44 |
| 10/09/2026 18:27 | 200 | 8.44 |
| 10/09/2026 18:27 | 16 | 8.44 |
| 10/09/2026 18:27 | 184 | 8.44 |
| 10/09/2026 18:26 | 1 | 8.445 |
| 10/09/2026 18:26 | 1 | 8.445 |
| 10/09/2026 18:26 | 100 | 8.45 |
| 10/09/2026 18:26 | 300 | 8.45 |
| 10/09/2026 18:26 | 503 | 8.45 |
| 10/09/2026 18:26 | 100 | 8.45 |
| 10/09/2026 18:26 | 497 | 8.45 |
| 10/09/2026 18:26 | 200 | 8.45 |
| 10/09/2026 18:26 | 98 | 8.45 |
| 10/09/2026 18:26 | 500 | 8.45 |
| 10/09/2026 18:26 | 100 | 8.45 |
| 10/09/2026 18:26 | 100 | 8.45 |
| 10/09/2026 18:26 | 36 | 8.45 |
| 10/09/2026 18:26 | 10 | 8.45 |
| 10/09/2026 18:26 | 100 | 8.455 |
| 10/09/2026 18:24 | 100 | 8.455 |
| 10/09/2026 18:24 | 100 | 8.455 |
| 10/09/2026 18:23 | 198 | 8.455 |
| 10/09/2026 18:23 | 100 | 8.455 |
| 10/09/2026 18:23 | 100 | 8.455 |
| 10/09/2026 18:23 | 300 | 8.455 |
| 10/09/2026 18:23 | 150 | 8.455 |
| 10/09/2026 18:22 | 58 | 8.455 |
| 10/09/2026 18:22 | 25 | 8.46 |
| 10/09/2026 18:22 | 500 | 8.46 |
| 10/09/2026 18:22 | 100 | 8.46 |
| 10/09/2026 18:21 | 600 | 8.47 |
| 10/09/2026 18:21 | 5 | 8.47 |
| 10/09/2026 18:21 | 5 | 8.48 |
| 10/09/2026 18:21 | 100 | 8.48 |
| 10/09/2026 18:21 | 1 | 8.48 |
| 10/09/2026 18:21 | 95 | 8.49 |
| 10/09/2026 18:21 | 600 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.49 |
| 10/09/2026 18:21 | 200 | 8.49 |
| 10/09/2026 18:21 | 200 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.49 |
| 10/09/2026 18:21 | 200 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.49 |
| 10/09/2026 18:21 | 100 | 8.485 |
| 10/09/2026 18:20 | 100 | 8.485 |
| 10/09/2026 18:19 | 100 | 8.485 |
| 10/09/2026 18:19 | 1 | 8.485 |
| 10/09/2026 18:18 | 99 | 8.485 |
| 10/09/2026 18:17 | 1 | 8.485 |
| 10/09/2026 18:17 | 500 | 8.485 |
| 10/09/2026 18:17 | 609 | 8.485 |
| 10/09/2026 18:17 | 100 | 8.49 |
| 10/09/2026 18:17 | 100 | 8.49 |
| 10/09/2026 18:17 | 500 | 8.495 |
| 10/09/2026 18:17 | 5 | 8.50 |
| 10/09/2026 18:17 | 1 | 8.50 |
| 10/09/2026 18:17 | 100 | 8.50 |
| 10/09/2026 18:17 | 100 | 8.50 |
| 10/09/2026 18:17 | 20 | 8.50 |
| 10/09/2026 18:17 | 1 | 8.50 |
| 10/09/2026 18:17 | 29 | 8.50 |
| 10/09/2026 18:17 | 224 | 8.50 |
| 10/09/2026 18:17 | 500 | 8.50 |
| 10/09/2026 18:17 | 10 | 8.505 |
| 10/09/2026 18:16 | 100 | 8.505 |
| 10/09/2026 18:16 | 200 | 8.50 |
| 10/09/2026 18:16 | 300 | 8.50 |
| 10/09/2026 18:16 | 200 | 8.50 |
| 10/09/2026 18:16 | 200 | 8.50 |
| 10/09/2026 18:16 | 500 | 8.50 |
| 10/09/2026 18:16 | 100 | 8.50 |
| 10/09/2026 18:16 | 200 | 8.50 |
| 10/09/2026 18:16 | 100 | 8.50 |
| 10/09/2026 18:16 | 500 | 8.50 |
| 10/09/2026 18:16 | 100 | 8.50 |
| 10/09/2026 18:16 | 100 | 8.50 |
| 10/09/2026 18:16 | 100 | 8.50 |
| 10/09/2026 18:16 | 100 | 8.50 |
| 10/09/2026 18:16 | 800 | 8.50 |
| 10/09/2026 18:16 | 100 | 8.495 |
| 10/09/2026 18:16 | 1 | 8.495 |
| 10/09/2026 18:16 | 500 | 8.495 |
| 10/09/2026 18:16 | 200 | 8.49 |
| 10/09/2026 18:16 | 3 | 8.49 |
| 10/09/2026 18:16 | 97 | 8.49 |
| 10/09/2026 18:16 | 600 | 8.49 |
| 10/09/2026 18:16 | 700 | 8.49 |
| 10/09/2026 18:16 | 200 | 8.49 |
| 10/09/2026 18:16 | 600 | 8.49 |
| 10/09/2026 18:15 | 300 | 8.48 |
| 10/09/2026 18:15 | 200 | 8.48 |
| 10/09/2026 18:15 | 100 | 8.48 |
| 10/09/2026 18:15 | 100 | 8.48 |
| 10/09/2026 18:15 | 200 | 8.48 |
| 10/09/2026 18:15 | 300 | 8.48 |
| 10/09/2026 18:15 | 100 | 8.475 |
| 10/09/2026 18:15 | 10 | 8.475 |
| 10/09/2026 18:15 | 28 | 8.475 |
| 10/09/2026 18:15 | 1 | 8.475 |
| 10/09/2026 18:14 | 100 | 8.47 |
| 10/09/2026 18:14 | 100 | 8.47 |
| 10/09/2026 18:14 | 100 | 8.47 |
| 10/09/2026 18:14 | 100 | 8.47 |
| 10/09/2026 18:14 | 6 | 8.47 |
| 10/09/2026 18:14 | 100 | 8.47 |
| 10/09/2026 18:14 | 200 | 8.47 |
| 10/09/2026 18:14 | 100 | 8.47 |
| 10/09/2026 18:14 | 100 | 8.47 |
| 10/09/2026 18:14 | 100 | 8.47 |
| 10/09/2026 18:14 | 200 | 8.47 |
| 10/09/2026 18:14 | 100 | 8.47 |
| 10/09/2026 18:14 | 600 | 8.47 |
| 10/09/2026 18:14 | 100 | 8.47 |
| 10/09/2026 18:14 | 10 | 8.465 |
| 10/09/2026 18:14 | 100 | 8.465 |
| 10/09/2026 18:14 | 27 | 8.465 |
| 10/09/2026 18:13 | 350 | 8.465 |
| 10/09/2026 18:13 | 5 | 8.465 |
| 10/09/2026 18:13 | 100 | 8.465 |
| 10/09/2026 18:12 | 11 | 8.465 |
| 10/09/2026 18:12 | 10 | 8.465 |
| 10/09/2026 18:12 | 100 | 8.465 |
| 10/09/2026 18:11 | 1 | 8.465 |
| 10/09/2026 18:10 | 11 | 8.465 |
| 10/09/2026 18:10 | 30 | 8.465 |
| 10/09/2026 18:10 | 179 | 8.465 |
| 10/09/2026 18:10 | 100 | 8.465 |
| 10/09/2026 18:10 | 3 | 8.46 |
| 10/09/2026 18:10 | 110 | 8.46 |
| 10/09/2026 18:10 | 290 | 8.46 |
| 10/09/2026 18:10 | 500 | 8.465 |
| 10/09/2026 18:10 | 609 | 8.465 |
| 10/09/2026 18:10 | 100 | 8.465 |
| 10/09/2026 18:09 | 100 | 8.47 |
| 10/09/2026 18:09 | 100 | 8.47 |
| 10/09/2026 18:09 | 100 | 8.47 |
| 10/09/2026 18:09 | 1 | 8.47 |
| 10/09/2026 18:09 | 100 | 8.47 |
| 10/09/2026 18:09 | 200 | 8.47 |
| 10/09/2026 18:09 | 200 | 8.475 |
| 10/09/2026 18:09 | 100 | 8.475 |
| 10/09/2026 18:09 | 100 | 8.48 |
| 10/09/2026 18:09 | 100 | 8.48 |
| 10/09/2026 18:08 | 350 | 8.485 |
| 10/09/2026 18:08 | 350 | 8.485 |
| 10/09/2026 18:08 | 100 | 8.485 |
| 10/09/2026 18:08 | 175 | 8.485 |
| 10/09/2026 18:08 | 100 | 8.485 |
| 10/09/2026 18:07 | 251 | 8.485 |
| 10/09/2026 18:07 | 100 | 8.485 |
| 10/09/2026 18:07 | 200 | 8.485 |
| 10/09/2026 18:07 | 233 | 8.485 |
| 10/09/2026 18:07 | 100 | 8.485 |
| 10/09/2026 18:06 | 100 | 8.485 |
| 10/09/2026 18:06 | 5 | 8.49 |
| 10/09/2026 18:06 | 600 | 8.49 |
| 10/09/2026 18:06 | 200 | 8.49 |
| 10/09/2026 18:06 | 100 | 8.49 |
| 10/09/2026 18:05 | 200 | 8.495 |
| 10/09/2026 18:05 | 10 | 8.50 |
| 10/09/2026 18:05 | 100 | 8.50 |
| 10/09/2026 18:05 | 1 | 8.50 |
| 10/09/2026 18:05 | 1470 | 8.50 |
| 10/09/2026 18:05 | 150 | 8.50 |
| 10/09/2026 18:05 | 890 | 8.50 |
| 10/09/2026 18:05 | 62 | 8.505 |
| 10/09/2026 18:04 | 100 | 8.505 |
| 10/09/2026 18:03 | 1 | 8.505 |
| 10/09/2026 18:03 | 179 | 8.51 |
| 10/09/2026 18:03 | 100 | 8.51 |
| 10/09/2026 18:03 | 600 | 8.51 |
| 10/09/2026 18:03 | 10 | 8.51 |
| 10/09/2026 18:03 | 29 | 8.51 |
| 10/09/2026 18:03 | 349 | 8.51 |
| 10/09/2026 18:03 | 173 | 8.51 |
| 10/09/2026 18:03 | 48 | 8.51 |
| 10/09/2026 18:02 | 100 | 8.515 |
| 10/09/2026 18:01 | 100 | 8.515 |
| 10/09/2026 18:01 | 1 | 8.515 |
| 10/09/2026 18:00 | 1 | 8.515 |
| 10/09/2026 18:00 | 1066 | 8.51 |
| 10/09/2026 18:00 | 1 | 8.515 |
| 10/09/2026 18:00 | 1 | 8.515 |
| 10/09/2026 17:59 | 100 | 8.515 |
| 10/09/2026 17:59 | 100 | 8.515 |
| 10/09/2026 17:59 | 100 | 8.515 |
| 10/09/2026 17:59 | 100 | 8.515 |
| 10/09/2026 17:59 | 173 | 8.51 |
| 10/09/2026 17:59 | 1114 | 8.51 |
| 10/09/2026 17:59 | 600 | 8.51 |
| 10/09/2026 17:59 | 100 | 8.51 |
| 10/09/2026 17:59 | 100 | 8.51 |
| 10/09/2026 17:59 | 314 | 8.51 |
| 10/09/2026 17:59 | 1322 | 8.51 |
| 10/09/2026 17:59 | 569 | 8.51 |
| 10/09/2026 17:59 | 100 | 8.505 |
| 10/09/2026 17:58 | 200 | 8.51 |
| 10/09/2026 17:58 | 1 | 8.51 |
| 10/09/2026 17:58 | 2 | 8.51 |
| 10/09/2026 17:58 | 2 | 8.51 |
| 10/09/2026 17:58 | 2 | 8.51 |
| 10/09/2026 17:58 | 2 | 8.51 |
| 10/09/2026 17:58 | 2 | 8.51 |
| 10/09/2026 17:58 | 4 | 8.51 |
| 10/09/2026 17:58 | 3 | 8.51 |
| 10/09/2026 17:58 | 9 | 8.51 |
| 10/09/2026 17:58 | 473 | 8.51 |
| 10/09/2026 17:58 | 200 | 8.51 |
| 10/09/2026 17:58 | 100 | 8.515 |
| 10/09/2026 17:58 | 100 | 8.52 |
| 10/09/2026 17:58 | 600 | 8.52 |
| 10/09/2026 17:58 | 100 | 8.52 |
| 10/09/2026 17:58 | 100 | 8.52 |
| 10/09/2026 17:58 | 100 | 8.52 |
| 10/09/2026 17:58 | 92 | 8.52 |
| 10/09/2026 17:58 | 8 | 8.52 |
| 10/09/2026 17:58 | 92 | 8.52 |
| 10/09/2026 17:58 | 8 | 8.52 |
| 10/09/2026 17:58 | 100 | 8.52 |
| 10/09/2026 17:58 | 600 | 8.52 |
| 10/09/2026 17:58 | 5 | 8.53 |
| 10/09/2026 17:58 | 200 | 8.53 |
| 10/09/2026 17:58 | 100 | 8.53 |
| 10/09/2026 17:58 | 600 | 8.53 |
| 10/09/2026 17:58 | 100 | 8.535 |
| 10/09/2026 17:58 | 11 | 8.54 |
| 10/09/2026 17:58 | 60 | 8.54 |
| 10/09/2026 17:58 | 40 | 8.54 |
| 10/09/2026 17:58 | 1 | 8.54 |
| 10/09/2026 17:58 | 2 | 8.54 |
| 10/09/2026 17:58 | 57 | 8.54 |
| 10/09/2026 17:58 | 63 | 8.545 |
| 10/09/2026 17:58 | 350 | 8.545 |
| 10/09/2026 17:58 | 300 | 8.545 |
| 10/09/2026 17:54 | 50 | 8.545 |
| 10/09/2026 17:54 | 500 | 8.54 |
| 10/09/2026 17:54 | 600 | 8.54 |
| 10/09/2026 17:54 | 11 | 8.54 |
| 10/09/2026 17:54 | 100 | 8.54 |
| 10/09/2026 17:54 | 100 | 8.54 |
| 10/09/2026 17:54 | 100 | 8.54 |
| 10/09/2026 17:54 | 100 | 8.54 |
| 10/09/2026 17:54 | 100 | 8.54 |
| 10/09/2026 17:53 | 100 | 8.535 |
| 10/09/2026 17:53 | 100 | 8.535 |
| 10/09/2026 17:53 | 1 | 8.535 |
| 10/09/2026 17:53 | 4 | 8.535 |
| 10/09/2026 17:53 | 482 | 8.54 |
| 10/09/2026 17:53 | 10 | 8.54 |
| 10/09/2026 17:53 | 100 | 8.54 |
| 10/09/2026 17:52 | 1 | 8.545 |
| 10/09/2026 17:52 | 96 | 8.55 |
| 10/09/2026 17:52 | 10 | 8.55 |
| 10/09/2026 17:52 | 10 | 8.55 |
| 10/09/2026 17:52 | 3000 | 8.55 |
| 10/09/2026 17:49 | 100 | 8.555 |
| 10/09/2026 17:49 | 1 | 8.555 |
| 10/09/2026 17:48 | 100 | 8.56 |
| 10/09/2026 17:48 | 200 | 8.56 |
| 10/09/2026 17:48 | 100 | 8.56 |
| 10/09/2026 17:48 | 100 | 8.56 |
| 10/09/2026 17:48 | 100 | 8.56 |
| 10/09/2026 17:48 | 100 | 8.56 |
| 10/09/2026 17:48 | 100 | 8.56 |
| 10/09/2026 17:48 | 200 | 8.56 |
| 10/09/2026 17:48 | 100 | 8.56 |
| 10/09/2026 17:48 | 100 | 8.555 |
| 10/09/2026 17:48 | 4 | 8.555 |
| 10/09/2026 17:47 | 100 | 8.55 |
| 10/09/2026 17:47 | 100 | 8.55 |
| 10/09/2026 17:47 | 100 | 8.55 |
| 10/09/2026 17:47 | 100 | 8.55 |
| 10/09/2026 17:47 | 100 | 8.55 |
| 10/09/2026 17:47 | 100 | 8.55 |
| 10/09/2026 17:47 | 100 | 8.55 |
| 10/09/2026 17:47 | 100 | 8.55 |
| 10/09/2026 17:47 | 120 | 8.55 |
| 10/09/2026 17:47 | 11 | 8.55 |
| 10/09/2026 17:47 | 489 | 8.55 |
| 10/09/2026 17:47 | 100 | 8.54 |
| 10/09/2026 17:47 | 400 | 8.54 |
| 10/09/2026 17:47 | 11 | 8.54 |
| 10/09/2026 17:47 | 300 | 8.54 |
| 10/09/2026 17:47 | 100 | 8.54 |
| 10/09/2026 17:47 | 100 | 8.54 |
| 10/09/2026 17:47 | 100 | 8.535 |
| 10/09/2026 17:46 | 1 | 8.545 |
| 10/09/2026 17:46 | 100 | 8.545 |
| 10/09/2026 17:46 | 100 | 8.545 |
| 10/09/2026 17:46 | 500 | 8.54 |
| 10/09/2026 17:46 | 489 | 8.54 |
| 10/09/2026 17:46 | 10 | 8.54 |
| 10/09/2026 17:46 | 1 | 8.54 |
| 10/09/2026 17:45 | 253 | 8.545 |
| 10/09/2026 17:45 | 100 | 8.545 |
| 10/09/2026 17:45 | 100 | 8.54 |
| 10/09/2026 17:45 | 100 | 8.54 |
| 10/09/2026 17:45 | 100 | 8.54 |
| 10/09/2026 17:45 | 10 | 8.54 |
| 10/09/2026 17:45 | 100 | 8.54 |
| 10/09/2026 17:45 | 100 | 8.54 |
| 10/09/2026 17:45 | 100 | 8.54 |
| 10/09/2026 17:45 | 100 | 8.54 |
| 10/09/2026 17:45 | 600 | 8.54 |
| 10/09/2026 17:45 | 100 | 8.535 |
| 10/09/2026 17:45 | 6 | 8.535 |
| 10/09/2026 17:45 | 150 | 8.535 |
| 10/09/2026 17:45 | 350 | 8.535 |
| 10/09/2026 17:45 | 100 | 8.535 |
| 10/09/2026 17:45 | 150 | 8.535 |
| 10/09/2026 17:45 | 350 | 8.535 |
| 10/09/2026 17:45 | 100 | 8.53 |
| 10/09/2026 17:45 | 20 | 8.53 |
| 10/09/2026 17:45 | 300 | 8.53 |
| 10/09/2026 17:45 | 94 | 8.54 |
| 10/09/2026 17:45 | 6 | 8.54 |
| 10/09/2026 17:45 | 100 | 8.54 |
| 10/09/2026 17:45 | 500 | 8.54 |
| 10/09/2026 17:45 | 266 | 8.54 |
| 10/09/2026 17:45 | 934 | 8.54 |
| 10/09/2026 17:45 | 124 | 8.54 |
| 10/09/2026 17:44 | 100 | 8.545 |
| 10/09/2026 17:44 | 1 | 8.545 |
| 10/09/2026 17:44 | 126 | 8.55 |
| 10/09/2026 17:44 | 74 | 8.55 |
| 10/09/2026 17:44 | 400 | 8.55 |
| 10/09/2026 17:44 | 100 | 8.55 |
| 10/09/2026 17:44 | 29 | 8.55 |
| 10/09/2026 17:44 | 221 | 8.55 |
| 10/09/2026 17:44 | 100 | 8.55 |
| 10/09/2026 17:44 | 100 | 8.55 |
| 10/09/2026 17:44 | 600 | 8.55 |
| 10/09/2026 17:44 | 200 | 8.55 |
| 10/09/2026 17:44 | 100 | 8.55 |
| 10/09/2026 17:44 | 500 | 8.55 |
| 10/09/2026 17:44 | 200 | 8.55 |
| 10/09/2026 17:44 | 116 | 8.55 |
| 10/09/2026 17:44 | 100 | 8.56 |
| 10/09/2026 17:44 | 171 | 8.56 |
| 10/09/2026 17:44 | 100 | 8.56 |
| 10/09/2026 17:44 | 100 | 8.56 |
| 10/09/2026 17:44 | 500 | 8.56 |
| 10/09/2026 17:44 | 300 | 8.56 |
| 10/09/2026 17:44 | 1000 | 8.56 |
| 10/09/2026 17:44 | 1 | 8.57 |
| 10/09/2026 17:44 | 100 | 8.57 |
| 10/09/2026 17:44 | 100 | 8.57 |
| 10/09/2026 17:44 | 10 | 8.57 |
| 10/09/2026 17:44 | 29 | 8.57 |
| 10/09/2026 17:44 | 100 | 8.57 |
| 10/09/2026 17:44 | 100 | 8.57 |
| 10/09/2026 17:44 | 100 | 8.57 |
| 10/09/2026 17:44 | 500 | 8.57 |
| 10/09/2026 17:44 | 100 | 8.57 |
| 10/09/2026 17:42 | 1 | 8.575 |
| 10/09/2026 17:42 | 2 | 8.575 |
| 10/09/2026 17:41 | 150 | 8.575 |
| 10/09/2026 17:41 | 350 | 8.575 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 800 | 8.57 |
| 10/09/2026 17:41 | 500 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 300 | 8.57 |
| 10/09/2026 17:41 | 2 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 704 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.565 |
| 10/09/2026 17:41 | 300 | 8.565 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 500 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 500 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.57 |
| 10/09/2026 17:41 | 200 | 8.57 |
| 10/09/2026 17:41 | 100 | 8.575 |
| 10/09/2026 17:41 | 100 | 8.575 |
| 10/09/2026 17:41 | 200 | 8.58 |
| 10/09/2026 17:41 | 400 | 8.58 |
| 10/09/2026 17:41 | 600 | 8.58 |
| 10/09/2026 17:41 | 100 | 8.58 |
| 10/09/2026 17:41 | 1 | 8.58 |
| 10/09/2026 17:41 | 1 | 8.58 |
| 10/09/2026 17:41 | 100 | 8.58 |
| 10/09/2026 17:41 | 100 | 8.58 |
| 10/09/2026 17:41 | 20 | 8.58 |
| 10/09/2026 17:41 | 500 | 8.58 |
| 10/09/2026 17:41 | 100 | 8.58 |
| 10/09/2026 17:41 | 100 | 8.58 |
| 10/09/2026 17:41 | 100 | 8.58 |
| 10/09/2026 17:41 | 100 | 8.58 |
| 10/09/2026 17:41 | 200 | 8.58 |
| 10/09/2026 17:41 | 100 | 8.585 |
| 10/09/2026 17:40 | 1 | 8.585 |
| 10/09/2026 17:40 | 100 | 8.585 |
| 10/09/2026 17:40 | 2667 | 8.58 |
| 10/09/2026 17:40 | 100 | 8.58 |
| 10/09/2026 17:40 | 100 | 8.58 |
| 10/09/2026 17:40 | 100 | 8.58 |
| 10/09/2026 17:40 | 438 | 8.58 |
| 10/09/2026 17:40 | 200 | 8.58 |
| 10/09/2026 17:40 | 200 | 8.58 |
| 10/09/2026 17:40 | 429 | 8.58 |
| 10/09/2026 17:40 | 100 | 8.58 |
| 10/09/2026 17:40 | 100 | 8.58 |
| 10/09/2026 17:40 | 600 | 8.58 |
| 10/09/2026 17:40 | 300 | 8.58 |
| 10/09/2026 17:40 | 100 | 8.58 |
| 10/09/2026 17:40 | 200 | 8.58 |
| 10/09/2026 17:40 | 100 | 8.58 |
| 10/09/2026 17:40 | 400 | 8.58 |
| 10/09/2026 17:40 | 200 | 8.58 |
| 10/09/2026 17:40 | 100 | 8.585 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 136 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 300 | 8.59 |
| 10/09/2026 17:40 | 200 | 8.59 |
| 10/09/2026 17:40 | 10 | 8.585 |
| 10/09/2026 17:40 | 90 | 8.585 |
| 10/09/2026 17:40 | 237 | 8.59 |
| 10/09/2026 17:40 | 63 | 8.59 |
| 10/09/2026 17:40 | 577 | 8.59 |
| 10/09/2026 17:40 | 259 | 8.59 |
| 10/09/2026 17:40 | 150 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 300 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 62 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 90 | 8.59 |
| 10/09/2026 17:40 | 5619 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 21 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 99 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 85 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 700 | 8.59 |
| 10/09/2026 17:40 | 438 | 8.59 |
| 10/09/2026 17:40 | 438 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 700 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 500 | 8.59 |
| 10/09/2026 17:40 | 600 | 8.59 |
| 10/09/2026 17:40 | 355 | 8.59 |
| 10/09/2026 17:40 | 45 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 200 | 8.59 |
| 10/09/2026 17:40 | 400 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.59 |
| 10/09/2026 17:40 | 500 | 8.59 |
| 10/09/2026 17:40 | 400 | 8.59 |
| 10/09/2026 17:40 | 300 | 8.59 |
| 10/09/2026 17:40 | 100 | 8.595 |
| 10/09/2026 17:40 | 100 | 8.60 |
| 10/09/2026 17:40 | 100 | 8.60 |
| 10/09/2026 17:40 | 100 | 8.60 |
| 10/09/2026 17:40 | 38 | 8.60 |
| 10/09/2026 17:40 | 300 | 8.60 |
| 10/09/2026 17:40 | 200 | 8.60 |
| 10/09/2026 17:40 | 100 | 8.60 |
| 10/09/2026 17:40 | 100 | 8.60 |
| 10/09/2026 17:40 | 401 | 8.605 |
| 10/09/2026 17:40 | 99 | 8.605 |
| 10/09/2026 17:40 | 200 | 8.60 |
| 10/09/2026 17:40 | 61 | 8.60 |
| 10/09/2026 17:40 | 5 | 8.60 |
| 10/09/2026 17:40 | 400 | 8.60 |
| 10/09/2026 17:40 | 1000 | 8.60 |
| 10/09/2026 17:40 | 600 | 8.60 |
| 10/09/2026 17:40 | 100 | 8.61 |
| 10/09/2026 17:40 | 95 | 8.61 |
| 10/09/2026 17:40 | 5 | 8.61 |
| 10/09/2026 17:40 | 200 | 8.61 |
| 10/09/2026 17:40 | 200 | 8.61 |
| 10/09/2026 17:40 | 200 | 8.61 |
| 10/09/2026 17:40 | 100 | 8.62 |
| 10/09/2026 17:40 | 100 | 8.62 |
| 10/09/2026 17:40 | 96 | 8.625 |
| 10/09/2026 17:40 | 1 | 8.625 |
| 10/09/2026 17:40 | 100 | 8.625 |
| 10/09/2026 17:39 | 1 | 8.625 |
| 10/09/2026 17:39 | 100 | 8.625 |
| 10/09/2026 17:39 | 102 | 8.625 |
| 10/09/2026 17:39 | 5 | 8.625 |
| 10/09/2026 17:39 | 100 | 8.625 |
| 10/09/2026 17:38 | 500 | 8.625 |
| 10/09/2026 17:38 | 95 | 8.625 |
| 10/09/2026 17:38 | 274 | 8.625 |
| 10/09/2026 17:38 | 100 | 8.625 |
| 10/09/2026 17:38 | 11 | 8.625 |
| 10/09/2026 17:37 | 352 | 8.63 |
| 10/09/2026 17:37 | 100 | 8.63 |
| 10/09/2026 17:37 | 100 | 8.63 |
| 10/09/2026 17:37 | 1 | 8.63 |
| 10/09/2026 17:37 | 100 | 8.63 |
| 10/09/2026 17:37 | 100 | 8.63 |
| 10/09/2026 17:37 | 348 | 8.63 |
| 10/09/2026 17:36 | 205 | 8.63 |
| 10/09/2026 17:36 | 50 | 8.63 |
| 10/09/2026 17:36 | 100 | 8.63 |
| 10/09/2026 17:36 | 100 | 8.63 |
| 10/09/2026 17:36 | 100 | 8.63 |
| 10/09/2026 17:36 | 100 | 8.63 |
| 10/09/2026 17:36 | 1000 | 8.63 |
| 10/09/2026 17:36 | 100 | 8.63 |
| 10/09/2026 17:36 | 12 | 8.63 |
| 10/09/2026 17:36 | 100 | 8.63 |
| 10/09/2026 17:36 | 600 | 8.63 |
| 10/09/2026 17:36 | 34 | 8.63 |
| 10/09/2026 17:36 | 1000 | 8.63 |
| 10/09/2026 17:36 | 348 | 8.63 |
| 10/09/2026 17:36 | 6 | 8.625 |
| 10/09/2026 17:36 | 350 | 8.625 |
| 10/09/2026 17:35 | 7 | 8.625 |
| 10/09/2026 17:35 | 29 | 8.625 |
| 10/09/2026 17:35 | 200 | 8.625 |
| 10/09/2026 17:35 | 500 | 8.625 |
| 10/09/2026 17:34 | 100 | 8.625 |
| 10/09/2026 17:34 | 100 | 8.625 |
| 10/09/2026 17:33 | 100 | 8.625 |
| 10/09/2026 17:33 | 200 | 8.63 |
| 10/09/2026 17:33 | 200 | 8.63 |
| 10/09/2026 17:33 | 500 | 8.63 |
| 10/09/2026 17:33 | 354 | 8.64 |
| 10/09/2026 17:33 | 100 | 8.64 |
| 10/09/2026 17:33 | 10 | 8.64 |
| 10/09/2026 17:33 | 500 | 8.64 |
| 10/09/2026 17:33 | 2400 | 8.64 |
| 10/09/2026 17:33 | 20 | 8.64 |
| 10/09/2026 17:33 | 16 | 8.64 |
| 10/09/2026 17:33 | 14 | 8.64 |
| 10/09/2026 17:33 | 90 | 8.64 |
| 10/09/2026 17:32 | 100 | 8.645 |
| 10/09/2026 17:32 | 5 | 8.645 |
| 10/09/2026 17:32 | 100 | 8.65 |
| 10/09/2026 17:32 | 56 | 8.65 |
| 10/09/2026 17:32 | 44 | 8.65 |
| 10/09/2026 17:32 | 36 | 8.65 |
| 10/09/2026 17:32 | 1 | 8.65 |
| 10/09/2026 17:31 | 237 | 8.655 |
| 10/09/2026 17:31 | 500 | 8.655 |
| 10/09/2026 17:31 | 100 | 8.655 |
| 10/09/2026 17:31 | 237 | 8.66 |
| 10/09/2026 17:31 | 104 | 8.66 |
| 10/09/2026 17:31 | 10 | 8.66 |
| 10/09/2026 17:31 | 100 | 8.66 |
| 10/09/2026 17:31 | 100 | 8.66 |
| 10/09/2026 17:31 | 46 | 8.66 |
| 10/09/2026 17:31 | 200 | 8.66 |
| 10/09/2026 17:31 | 100 | 8.665 |
| 10/09/2026 17:30 | 1 | 8.665 |
| 10/09/2026 17:30 | 1 | 8.665 |
| 10/09/2026 17:28 | 265 | 8.67 |
| 10/09/2026 17:28 | 435 | 8.67 |
| 10/09/2026 17:28 | 3 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 29 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 120 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 700 | 8.67 |
| 10/09/2026 17:28 | 12 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 80 | 8.67 |
| 10/09/2026 17:28 | 400 | 8.67 |
| 10/09/2026 17:28 | 400 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 200 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 400 | 8.67 |
| 10/09/2026 17:28 | 700 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 294 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 100 | 8.67 |
| 10/09/2026 17:28 | 39 | 8.67 |
| 10/09/2026 17:28 | 4 | 8.665 |
| 10/09/2026 17:26 | 100 | 8.665 |
| 10/09/2026 17:25 | 4 | 8.665 |
| 10/09/2026 17:25 | 181 | 8.665 |
| 10/09/2026 17:25 | 100 | 8.665 |
| 10/09/2026 17:21 | 1 | 8.665 |
| 10/09/2026 17:20 | 10 | 8.68 |
| 10/09/2026 17:20 | 100 | 8.68 |
| 10/09/2026 17:20 | 1 | 8.685 |
| 10/09/2026 17:20 | 350 | 8.685 |
| 10/09/2026 17:20 | 54 | 8.685 |
| 10/09/2026 17:20 | 100 | 8.685 |
| 10/09/2026 17:20 | 100 | 8.68 |
| 10/09/2026 17:20 | 100 | 8.68 |
| 10/09/2026 17:20 | 100 | 8.68 |
| 10/09/2026 17:20 | 600 | 8.68 |
| 10/09/2026 17:20 | 300 | 8.68 |
| 10/09/2026 17:20 | 100 | 8.68 |
| 10/09/2026 17:20 | 100 | 8.68 |
| 10/09/2026 17:20 | 100 | 8.68 |
| 10/09/2026 17:20 | 100 | 8.68 |
| 10/09/2026 17:20 | 100 | 8.675 |
| 10/09/2026 17:20 | 30 | 8.67 |
| 10/09/2026 17:20 | 1000 | 8.67 |
| 10/09/2026 17:19 | 200 | 8.68 |
| 10/09/2026 17:19 | 1200 | 8.68 |
| 10/09/2026 17:19 | 100 | 8.68 |
| 10/09/2026 17:19 | 200 | 8.68 |
| 10/09/2026 17:19 | 1 | 8.68 |
| 10/09/2026 17:19 | 150 | 8.685 |
| 10/09/2026 17:19 | 350 | 8.685 |
| 10/09/2026 17:19 | 150 | 8.685 |
| 10/09/2026 17:19 | 350 | 8.685 |
| 10/09/2026 17:19 | 1 | 8.685 |
| 10/09/2026 17:19 | 10 | 8.69 |
| 10/09/2026 17:19 | 100 | 8.69 |
| 10/09/2026 17:19 | 800 | 8.69 |
| 10/09/2026 17:19 | 600 | 8.695 |
| 10/09/2026 17:19 | 100 | 8.70 |
| 10/09/2026 17:19 | 80 | 8.70 |
| 10/09/2026 17:19 | 1 | 8.70 |
| 10/09/2026 17:19 | 100 | 8.70 |
| 10/09/2026 17:19 | 200 | 8.70 |
| 10/09/2026 17:19 | 5 | 8.70 |
| 10/09/2026 17:19 | 1000 | 8.70 |
| 10/09/2026 17:19 | 800 | 8.70 |
| 10/09/2026 17:19 | 1200 | 8.71 |
| 10/09/2026 17:19 | 100 | 8.71 |
| 10/09/2026 17:19 | 1000 | 8.71 |
| 10/09/2026 17:19 | 138 | 8.71 |
| 10/09/2026 17:19 | 100 | 8.715 |
| 10/09/2026 17:19 | 334 | 8.72 |
| 10/09/2026 17:19 | 1 | 8.72 |
| 10/09/2026 17:19 | 1 | 8.72 |
| 10/09/2026 17:19 | 3 | 8.72 |
| 10/09/2026 17:19 | 1 | 8.72 |
| 10/09/2026 17:19 | 10 | 8.72 |
| 10/09/2026 17:19 | 1000 | 8.72 |
| 10/09/2026 17:18 | 5 | 8.725 |
| 10/09/2026 17:17 | 1 | 8.725 |
| 10/09/2026 17:17 | 51 | 8.725 |
| 10/09/2026 17:16 | 110 | 8.725 |
| 10/09/2026 17:16 | 1 | 8.725 |
| 10/09/2026 17:14 | 1 | 8.725 |
| 10/09/2026 17:14 | 1 | 8.725 |
| 10/09/2026 17:13 | 5 | 8.73 |
| 10/09/2026 17:13 | 20 | 8.73 |
| 10/09/2026 17:13 | 100 | 8.73 |
| 10/09/2026 17:13 | 10 | 8.73 |
| 10/09/2026 17:13 | 3000 | 8.73 |
| 10/09/2026 17:13 | 29 | 8.73 |
| 10/09/2026 17:13 | 300 | 8.73 |
| 10/09/2026 17:12 | 100 | 8.73 |
| 10/09/2026 17:12 | 200 | 8.73 |
| 10/09/2026 17:12 | 100 | 8.73 |
| 10/09/2026 17:12 | 53 | 8.73 |
| 10/09/2026 17:12 | 47 | 8.73 |
| 10/09/2026 17:12 | 100 | 8.73 |
| 10/09/2026 17:12 | 100 | 8.73 |
| 10/09/2026 17:12 | 800 | 8.73 |
| 10/09/2026 17:12 | 300 | 8.73 |
| 10/09/2026 17:12 | 300 | 8.73 |
| 10/09/2026 17:12 | 100 | 8.73 |
| 10/09/2026 17:12 | 200 | 8.73 |
| 10/09/2026 17:12 | 18 | 8.73 |
| 10/09/2026 17:12 | 100 | 8.73 |
| 10/09/2026 17:12 | 112 | 8.73 |
| 10/09/2026 17:12 | 200 | 8.73 |
| 10/09/2026 17:12 | 481 | 8.725 |
| 10/09/2026 17:12 | 24 | 8.725 |
| 10/09/2026 17:12 | 476 | 8.725 |
| 10/09/2026 17:12 | 11 | 8.725 |
| 10/09/2026 17:12 | 489 | 8.725 |
| 10/09/2026 17:11 | 11 | 8.725 |
| 10/09/2026 17:11 | 1 | 8.725 |
| 10/09/2026 17:11 | 16 | 8.725 |
| 10/09/2026 17:11 | 20 | 8.725 |
| 10/09/2026 17:11 | 100 | 8.72 |
| 10/09/2026 17:11 | 200 | 8.72 |
| 10/09/2026 17:11 | 300 | 8.72 |
| 10/09/2026 17:11 | 100 | 8.72 |
| 10/09/2026 17:11 | 100 | 8.72 |
| 10/09/2026 17:11 | 1100 | 8.72 |
| 10/09/2026 17:11 | 100 | 8.72 |
| 10/09/2026 17:11 | 100 | 8.72 |
| 10/09/2026 17:11 | 200 | 8.72 |
| 10/09/2026 17:11 | 20 | 8.72 |
| 10/09/2026 17:11 | 100 | 8.72 |
| 10/09/2026 17:11 | 100 | 8.72 |
| 10/09/2026 17:11 | 100 | 8.72 |
| 10/09/2026 17:10 | 116 | 8.715 |
| 10/09/2026 17:10 | 100 | 8.715 |
| 10/09/2026 17:10 | 500 | 8.715 |
| 10/09/2026 17:08 | 10 | 8.715 |
| 10/09/2026 17:08 | 100 | 8.71 |
| 10/09/2026 17:08 | 200 | 8.71 |
| 10/09/2026 17:08 | 300 | 8.71 |
| 10/09/2026 17:08 | 43 | 8.71 |
| 10/09/2026 17:08 | 469 | 8.71 |
| 10/09/2026 17:08 | 100 | 8.71 |
| 10/09/2026 17:08 | 300 | 8.71 |
| 10/09/2026 17:08 | 100 | 8.71 |
| 10/09/2026 17:08 | 500 | 8.70 |
| 10/09/2026 17:08 | 300 | 8.70 |
| 10/09/2026 17:08 | 60 | 8.70 |
| 10/09/2026 17:08 | 20 | 8.70 |
| 10/09/2026 17:08 | 600 | 8.70 |
| 10/09/2026 17:08 | 200 | 8.70 |
| 10/09/2026 17:08 | 100 | 8.70 |
| 10/09/2026 17:08 | 100 | 8.70 |
| 10/09/2026 17:08 | 200 | 8.70 |
| 10/09/2026 17:08 | 80 | 8.70 |
| 10/09/2026 17:08 | 80 | 8.70 |
| 10/09/2026 17:08 | 600 | 8.70 |
| 10/09/2026 17:08 | 50 | 8.70 |
| 10/09/2026 17:08 | 500 | 8.70 |
| 10/09/2026 17:08 | 134 | 8.70 |
| 10/09/2026 17:08 | 488 | 8.70 |
| 10/09/2026 17:07 | 1 | 8.695 |
| 10/09/2026 17:07 | 54 | 8.695 |
| 10/09/2026 17:07 | 312 | 8.70 |
| 10/09/2026 17:07 | 181 | 8.695 |
| 10/09/2026 17:07 | 306 | 8.695 |
| 10/09/2026 17:07 | 100 | 8.695 |
| 10/09/2026 17:07 | 300 | 8.69 |
| 10/09/2026 17:07 | 500 | 8.69 |
| 10/09/2026 17:07 | 200 | 8.69 |
| 10/09/2026 17:07 | 100 | 8.69 |
| 10/09/2026 17:07 | 990 | 8.69 |
| 10/09/2026 17:07 | 300 | 8.69 |
| 10/09/2026 17:07 | 492 | 8.69 |
| 10/09/2026 17:07 | 13 | 8.685 |
| 10/09/2026 17:07 | 487 | 8.685 |
| 10/09/2026 17:07 | 15 | 8.69 |
| 10/09/2026 17:07 | 10 | 8.69 |
| 10/09/2026 17:07 | 500 | 8.69 |
| 10/09/2026 17:07 | 100 | 8.69 |
| 10/09/2026 17:07 | 990 | 8.69 |
| 10/09/2026 17:07 | 10 | 8.69 |
| 10/09/2026 17:06 | 100 | 8.70 |
| 10/09/2026 17:06 | 100 | 8.70 |
| 10/09/2026 17:06 | 500 | 8.70 |
| 10/09/2026 17:06 | 1000 | 8.70 |
| 10/09/2026 17:06 | 306 | 8.705 |
| 10/09/2026 17:06 | 350 | 8.705 |
| 10/09/2026 17:06 | 100 | 8.71 |
| 10/09/2026 17:06 | 500 | 8.71 |
| 10/09/2026 17:06 | 200 | 8.71 |
| 10/09/2026 17:06 | 10 | 8.71 |
| 10/09/2026 17:06 | 5 | 8.72 |
| 10/09/2026 17:06 | 5 | 8.72 |
| 10/09/2026 17:06 | 200 | 8.72 |
| 10/09/2026 17:06 | 200 | 8.72 |
| 10/09/2026 17:06 | 500 | 8.72 |
| 10/09/2026 17:06 | 500 | 8.72 |
| 10/09/2026 17:06 | 4722 | 8.72 |
| 10/09/2026 17:06 | 13 | 8.725 |
| 10/09/2026 17:06 | 487 | 8.725 |
| 10/09/2026 17:06 | 5 | 8.73 |
| 10/09/2026 17:06 | 500 | 8.73 |
| 10/09/2026 17:06 | 3000 | 8.73 |
| 10/09/2026 17:06 | 10 | 8.73 |
| 10/09/2026 17:03 | 1 | 8.735 |
| 10/09/2026 17:03 | 1 | 8.735 |
| 10/09/2026 17:03 | 36 | 8.735 |
| 10/09/2026 17:02 | 200 | 8.73 |
| 10/09/2026 17:02 | 300 | 8.73 |
| 10/09/2026 17:02 | 100 | 8.73 |
| 10/09/2026 17:02 | 528 | 8.73 |
| 10/09/2026 17:02 | 273 | 8.73 |
| 10/09/2026 17:02 | 20 | 8.73 |
| 10/09/2026 17:02 | 100 | 8.73 |
| 10/09/2026 17:02 | 500 | 8.73 |
| 10/09/2026 17:02 | 5 | 8.73 |
| 10/09/2026 17:02 | 5 | 8.73 |
| 10/09/2026 17:02 | 500 | 8.73 |
| 10/09/2026 17:02 | 100 | 8.73 |
| 10/09/2026 17:02 | 6 | 8.735 |
| 10/09/2026 17:02 | 9 | 8.735 |
| 10/09/2026 17:01 | 100 | 8.735 |
| 10/09/2026 17:00 | 400 | 8.74 |
| 10/09/2026 17:00 | 100 | 8.735 |
| 10/09/2026 17:00 | 500 | 8.74 |
| 10/09/2026 17:00 | 79 | 8.74 |
| 10/09/2026 17:00 | 336 | 8.74 |
| 10/09/2026 17:00 | 13 | 8.74 |
| 10/09/2026 17:00 | 100 | 8.74 |
| 10/09/2026 17:00 | 184 | 8.74 |
| 10/09/2026 16:59 | 81 | 8.74 |
| 10/09/2026 16:59 | 200 | 8.74 |
| 10/09/2026 16:59 | 10 | 8.74 |
| 10/09/2026 16:59 | 30 | 8.74 |
| 10/09/2026 16:59 | 70 | 8.74 |
| 10/09/2026 16:59 | 100 | 8.74 |
| 10/09/2026 16:59 | 70 | 8.74 |
| 10/09/2026 16:59 | 143 | 8.74 |
| 10/09/2026 16:59 | 500 | 8.74 |
| 10/09/2026 16:59 | 100 | 8.74 |
| 10/09/2026 16:59 | 100 | 8.74 |
| 10/09/2026 16:59 | 119 | 8.74 |
| 10/09/2026 16:59 | 96 | 8.74 |
| 10/09/2026 16:59 | 100 | 8.74 |
| 10/09/2026 16:59 | 392 | 8.74 |
| 10/09/2026 16:59 | 100 | 8.74 |
| 10/09/2026 16:59 | 113 | 8.74 |
| 10/09/2026 16:59 | 800 | 8.74 |
| 10/09/2026 16:59 | 100 | 8.74 |
| 10/09/2026 16:59 | 500 | 8.74 |
| 10/09/2026 16:59 | 391 | 8.74 |
| 10/09/2026 16:59 | 5 | 8.74 |
| 10/09/2026 16:59 | 5 | 8.74 |
| 10/09/2026 16:59 | 10 | 8.74 |
| 10/09/2026 16:59 | 500 | 8.74 |
| 10/09/2026 16:59 | 1 | 8.74 |
| 10/09/2026 16:59 | 100 | 8.74 |
| 10/09/2026 16:59 | 500 | 8.74 |
| 10/09/2026 16:59 | 500 | 8.74 |
| 10/09/2026 16:58 | 200 | 8.745 |
| 10/09/2026 16:58 | 76 | 8.745 |
| 10/09/2026 16:57 | 17 | 8.74 |
| 10/09/2026 16:57 | 10 | 8.74 |
| 10/09/2026 16:57 | 16 | 8.74 |
| 10/09/2026 16:57 | 8 | 8.74 |
| 10/09/2026 16:57 | 6 | 8.74 |
| 10/09/2026 16:57 | 36 | 8.74 |
| 10/09/2026 16:56 | 100 | 8.745 |
| 10/09/2026 16:56 | 389 | 8.745 |
| 10/09/2026 16:56 | 263 | 8.75 |
| 10/09/2026 16:56 | 10 | 8.75 |
| 10/09/2026 16:56 | 5 | 8.75 |
| 10/09/2026 16:56 | 5 | 8.75 |
| 10/09/2026 16:56 | 100 | 8.75 |
| 10/09/2026 16:56 | 500 | 8.75 |
| 10/09/2026 16:56 | 15 | 8.75 |
| 10/09/2026 16:56 | 90 | 8.75 |
| 10/09/2026 16:56 | 5 | 8.75 |
| 10/09/2026 16:56 | 5 | 8.75 |
| 10/09/2026 16:56 | 150 | 8.75 |
| 10/09/2026 16:56 | 100 | 8.75 |
| 10/09/2026 16:56 | 20 | 8.76 |
| 10/09/2026 16:56 | 65 | 8.76 |
| 10/09/2026 16:56 | 29 | 8.76 |
| 10/09/2026 16:56 | 51 | 8.76 |
| 10/09/2026 16:56 | 100 | 8.765 |
| 10/09/2026 16:56 | 100 | 8.76 |
| 10/09/2026 16:56 | 400 | 8.76 |
| 10/09/2026 16:56 | 15 | 8.76 |
| 10/09/2026 16:56 | 100 | 8.76 |
| 10/09/2026 16:56 | 100 | 8.76 |
| 10/09/2026 16:56 | 200 | 8.76 |
| 10/09/2026 16:56 | 1300 | 8.76 |
| 10/09/2026 16:56 | 400 | 8.76 |
| 10/09/2026 16:56 | 6 | 8.755 |
| 10/09/2026 16:52 | 100 | 8.755 |
| 10/09/2026 16:52 | 100 | 8.755 |
| 10/09/2026 16:52 | 1 | 8.755 |
| 10/09/2026 16:52 | 1 | 8.76 |
| 10/09/2026 16:52 | 4 | 8.76 |
| 10/09/2026 16:52 | 100 | 8.76 |
| 10/09/2026 16:52 | 1 | 8.76 |
| 10/09/2026 16:52 | 273 | 8.76 |
| 10/09/2026 16:52 | 100 | 8.76 |
| 10/09/2026 16:52 | 127 | 8.76 |
| 10/09/2026 16:52 | 58 | 8.76 |
| 10/09/2026 16:52 | 10 | 8.765 |
| 10/09/2026 16:51 | 400 | 8.77 |
| 10/09/2026 16:51 | 5 | 8.77 |
| 10/09/2026 16:51 | 5 | 8.77 |
| 10/09/2026 16:51 | 1 | 8.77 |
| 10/09/2026 16:51 | 5 | 8.77 |
| 10/09/2026 16:51 | 5 | 8.77 |
| 10/09/2026 16:51 | 500 | 8.77 |
| 10/09/2026 16:51 | 493 | 8.77 |
| 10/09/2026 16:51 | 184 | 8.77 |
| 10/09/2026 16:51 | 100 | 8.775 |
| 10/09/2026 16:51 | 100 | 8.775 |
| 10/09/2026 16:49 | 97 | 8.775 |
| 10/09/2026 16:49 | 100 | 8.775 |
| 10/09/2026 16:49 | 100 | 8.775 |
| 10/09/2026 16:48 | 394 | 8.775 |
| 10/09/2026 16:48 | 400 | 8.77 |
| 10/09/2026 16:48 | 100 | 8.77 |
| 10/09/2026 16:48 | 200 | 8.77 |
| 10/09/2026 16:48 | 100 | 8.77 |
| 10/09/2026 16:48 | 74 | 8.77 |
| 10/09/2026 16:48 | 19 | 8.77 |
| 10/09/2026 16:48 | 100 | 8.77 |
| 10/09/2026 16:48 | 100 | 8.77 |
| 10/09/2026 16:48 | 100 | 8.77 |
| 10/09/2026 16:48 | 100 | 8.77 |
| 10/09/2026 16:48 | 100 | 8.77 |
| 10/09/2026 16:48 | 300 | 8.77 |
| 10/09/2026 16:48 | 493 | 8.77 |
| 10/09/2026 16:48 | 316 | 8.77 |
| 10/09/2026 16:48 | 184 | 8.77 |
| 10/09/2026 16:48 | 100 | 8.765 |
| 10/09/2026 16:48 | 1 | 8.765 |
| 10/09/2026 16:47 | 5 | 8.77 |
| 10/09/2026 16:47 | 5 | 8.77 |
| 10/09/2026 16:47 | 100 | 8.77 |
| 10/09/2026 16:47 | 1 | 8.77 |
| 10/09/2026 16:47 | 500 | 8.77 |
| 10/09/2026 16:47 | 394 | 8.77 |
| 10/09/2026 16:47 | 493 | 8.77 |
| 10/09/2026 16:46 | 100 | 8.775 |
| 10/09/2026 16:45 | 1 | 8.775 |
| 10/09/2026 16:45 | 1 | 8.775 |
| 10/09/2026 16:45 | 100 | 8.775 |
| 10/09/2026 16:45 | 47 | 8.775 |
| 10/09/2026 16:45 | 80 | 8.78 |
| 10/09/2026 16:45 | 400 | 8.78 |
| 10/09/2026 16:45 | 300 | 8.78 |
| 10/09/2026 16:45 | 100 | 8.78 |
| 10/09/2026 16:45 | 100 | 8.78 |
| 10/09/2026 16:44 | 100 | 8.77 |
| 10/09/2026 16:44 | 300 | 8.77 |
| 10/09/2026 16:44 | 100 | 8.77 |
| 10/09/2026 16:44 | 100 | 8.77 |
| 10/09/2026 16:44 | 100 | 8.77 |
| 10/09/2026 16:44 | 20 | 8.77 |
| 10/09/2026 16:44 | 91 | 8.77 |
| 10/09/2026 16:44 | 100 | 8.77 |
| 10/09/2026 16:44 | 100 | 8.77 |
| 10/09/2026 16:44 | 100 | 8.77 |
| 10/09/2026 16:44 | 1 | 8.765 |
| 10/09/2026 16:44 | 100 | 8.76 |
| 10/09/2026 16:44 | 100 | 8.76 |
| 10/09/2026 16:44 | 20 | 8.76 |
| 10/09/2026 16:44 | 4 | 8.76 |
| 10/09/2026 16:44 | 100 | 8.76 |
| 10/09/2026 16:44 | 27 | 8.76 |
| 10/09/2026 16:43 | 1 | 8.755 |
| 10/09/2026 16:41 | 5 | 8.76 |
| 10/09/2026 16:41 | 384 | 8.76 |
| 10/09/2026 16:41 | 493 | 8.76 |
| 10/09/2026 16:41 | 93 | 8.76 |
| 10/09/2026 16:41 | 50 | 8.765 |
| 10/09/2026 16:41 | 100 | 8.76 |
| 10/09/2026 16:41 | 1 | 8.76 |
| 10/09/2026 16:41 | 100 | 8.76 |
| 10/09/2026 16:41 | 100 | 8.76 |
| 10/09/2026 16:41 | 100 | 8.76 |
| 10/09/2026 16:41 | 500 | 8.76 |
| 10/09/2026 16:41 | 100 | 8.75 |
| 10/09/2026 16:41 | 120 | 8.75 |
| 10/09/2026 16:41 | 261 | 8.75 |
| 10/09/2026 16:40 | 1 | 8.75 |
| 10/09/2026 16:40 | 93 | 8.75 |
| 10/09/2026 16:40 | 400 | 8.75 |
| 10/09/2026 16:40 | 493 | 8.75 |
| 10/09/2026 16:40 | 500 | 8.75 |
| 10/09/2026 16:40 | 500 | 8.75 |
| 10/09/2026 16:40 | 150 | 8.75 |
| 10/09/2026 16:40 | 262 | 8.75 |
| 10/09/2026 16:40 | 100 | 8.75 |
| 10/09/2026 16:40 | 100 | 8.75 |
| 10/09/2026 16:40 | 89 | 8.75 |
| 10/09/2026 16:40 | 100 | 8.75 |
| 10/09/2026 16:40 | 5 | 8.75 |
| 10/09/2026 16:40 | 100 | 8.75 |
| 10/09/2026 16:40 | 19 | 8.75 |
| 10/09/2026 16:40 | 100 | 8.75 |
| 10/09/2026 16:40 | 60 | 8.75 |
| 10/09/2026 16:40 | 200 | 8.75 |
| 10/09/2026 16:39 | 100 | 8.745 |
| 10/09/2026 16:39 | 69 | 8.745 |
| 10/09/2026 16:39 | 350 | 8.745 |
| 10/09/2026 16:39 | 350 | 8.745 |
| 10/09/2026 16:39 | 311 | 8.745 |
| 10/09/2026 16:39 | 350 | 8.745 |
| 10/09/2026 16:39 | 311 | 8.745 |
| 10/09/2026 16:39 | 350 | 8.745 |
| 10/09/2026 16:39 | 311 | 8.745 |
| 10/09/2026 16:39 | 100 | 8.745 |
| 10/09/2026 16:39 | 311 | 8.745 |
| 10/09/2026 16:39 | 500 | 8.75 |
| 10/09/2026 16:39 | 471 | 8.75 |
| 10/09/2026 16:39 | 100 | 8.75 |
| 10/09/2026 16:39 | 200 | 8.75 |
| 10/09/2026 16:39 | 90 | 8.75 |
| 10/09/2026 16:39 | 1244 | 8.75 |
| 10/09/2026 16:39 | 100 | 8.75 |
| 10/09/2026 16:39 | 100 | 8.75 |
| 10/09/2026 16:39 | 217 | 8.75 |
| 10/09/2026 16:39 | 189 | 8.75 |
| 10/09/2026 16:39 | 290 | 8.75 |
| 10/09/2026 16:39 | 64 | 8.75 |
| 10/09/2026 16:39 | 215 | 8.75 |
| 10/09/2026 16:39 | 290 | 8.75 |
| 10/09/2026 16:39 | 200 | 8.75 |
| 10/09/2026 16:39 | 471 | 8.75 |
| 10/09/2026 16:39 | 100 | 8.75 |
| 10/09/2026 16:39 | 600 | 8.75 |
| 10/09/2026 16:39 | 438 | 8.75 |
| 10/09/2026 16:39 | 29 | 8.75 |
| 10/09/2026 16:39 | 1 | 8.75 |
| 10/09/2026 16:39 | 10 | 8.75 |
| 10/09/2026 16:39 | 500 | 8.75 |
| 10/09/2026 16:39 | 50 | 8.75 |
| 10/09/2026 16:38 | 4 | 8.755 |
| 10/09/2026 16:38 | 80 | 8.755 |
| 10/09/2026 16:38 | 20 | 8.755 |
| 10/09/2026 16:38 | 1 | 8.755 |
| 10/09/2026 16:37 | 1 | 8.755 |
| 10/09/2026 16:35 | 100 | 8.755 |
| 10/09/2026 16:35 | 89 | 8.755 |
| 10/09/2026 16:35 | 100 | 8.755 |
| 10/09/2026 16:35 | 311 | 8.755 |
| 10/09/2026 16:35 | 7 | 8.76 |
| 10/09/2026 16:35 | 7 | 8.76 |
| 10/09/2026 16:35 | 100 | 8.76 |
| 10/09/2026 16:35 | 100 | 8.76 |
| 10/09/2026 16:35 | 62 | 8.76 |
| 10/09/2026 16:35 | 100 | 8.76 |
| 10/09/2026 16:35 | 100 | 8.765 |
| 10/09/2026 16:35 | 100 | 8.765 |
| 10/09/2026 16:35 | 311 | 8.765 |
| 10/09/2026 16:35 | 20 | 8.77 |
| 10/09/2026 16:35 | 10 | 8.77 |
| 10/09/2026 16:35 | 10 | 8.77 |
| 10/09/2026 16:35 | 500 | 8.77 |
| 10/09/2026 16:35 | 100 | 8.77 |
| 10/09/2026 16:35 | 493 | 8.77 |
| 10/09/2026 16:34 | 101 | 8.775 |
| 10/09/2026 16:33 | 100 | 8.775 |
| 10/09/2026 16:32 | 10 | 8.775 |
| 10/09/2026 16:32 | 1 | 8.775 |
| 10/09/2026 16:32 | 7 | 8.78 |
| 10/09/2026 16:32 | 9 | 8.78 |
| 10/09/2026 16:32 | 300 | 8.78 |
| 10/09/2026 16:32 | 200 | 8.78 |
| 10/09/2026 16:32 | 200 | 8.78 |
| 10/09/2026 16:32 | 68 | 8.78 |
| 10/09/2026 16:32 | 100 | 8.785 |
| 10/09/2026 16:32 | 511 | 8.79 |
| 10/09/2026 16:32 | 10 | 8.79 |
| 10/09/2026 16:32 | 493 | 8.79 |
| 10/09/2026 16:32 | 100 | 8.795 |
| 10/09/2026 16:32 | 100 | 8.795 |
| 10/09/2026 16:32 | 311 | 8.795 |
| 10/09/2026 16:32 | 100 | 8.80 |
| 10/09/2026 16:32 | 100 | 8.80 |
| 10/09/2026 16:32 | 120 | 8.80 |
| 10/09/2026 16:32 | 120 | 8.80 |
| 10/09/2026 16:32 | 100 | 8.80 |
| 10/09/2026 16:32 | 98 | 8.80 |
| 10/09/2026 16:32 | 133 | 8.80 |
| 10/09/2026 16:32 | 100 | 8.80 |
| 10/09/2026 16:32 | 196 | 8.80 |
| 10/09/2026 16:32 | 438 | 8.80 |
| 10/09/2026 16:32 | 600 | 8.80 |
| 10/09/2026 16:32 | 300 | 8.80 |
| 10/09/2026 16:32 | 100 | 8.80 |
| 10/09/2026 16:32 | 100 | 8.80 |
| 10/09/2026 16:32 | 100 | 8.80 |
| 10/09/2026 16:32 | 200 | 8.80 |
| 10/09/2026 16:32 | 100 | 8.80 |
| 10/09/2026 16:32 | 500 | 8.80 |
| 10/09/2026 16:32 | 20 | 8.80 |
| 10/09/2026 16:32 | 120 | 8.80 |
| 10/09/2026 16:31 | 4 | 8.795 |
| 10/09/2026 16:31 | 1 | 8.795 |
| 10/09/2026 16:30 | 1 | 8.795 |
| 10/09/2026 16:30 | 300 | 8.795 |
| 10/09/2026 16:28 | 170 | 8.80 |
| 10/09/2026 16:28 | 1 | 8.80 |
| 10/09/2026 16:28 | 493 | 8.80 |
| 10/09/2026 16:28 | 350 | 8.805 |
| 10/09/2026 16:27 | 31 | 8.805 |
| 10/09/2026 16:27 | 10 | 8.81 |
| 10/09/2026 16:27 | 246 | 8.81 |
| 10/09/2026 16:26 | 100 | 8.81 |
| 10/09/2026 16:26 | 300 | 8.81 |
| 10/09/2026 16:26 | 65 | 8.81 |
| 10/09/2026 16:26 | 100 | 8.81 |
| 10/09/2026 16:26 | 900 | 8.81 |
| 10/09/2026 16:26 | 116 | 8.81 |
| 10/09/2026 16:26 | 246 | 8.81 |
| 10/09/2026 16:26 | 1 | 8.805 |
| 10/09/2026 16:26 | 100 | 8.805 |
| 10/09/2026 16:25 | 11 | 8.81 |
| 10/09/2026 16:25 | 200 | 8.81 |
| 10/09/2026 16:25 | 72 | 8.81 |
| 10/09/2026 16:25 | 300 | 8.81 |
| 10/09/2026 16:25 | 452 | 8.82 |
| 10/09/2026 16:25 | 1 | 8.825 |
| 10/09/2026 16:24 | 100 | 8.825 |
| 10/09/2026 16:24 | 100 | 8.825 |
| 10/09/2026 16:24 | 100 | 8.825 |
| 10/09/2026 16:24 | 48 | 8.825 |
| 10/09/2026 16:24 | 100 | 8.825 |
| 10/09/2026 16:24 | 100 | 8.825 |
| 10/09/2026 16:24 | 1 | 8.83 |
| 10/09/2026 16:24 | 20 | 8.83 |
| 10/09/2026 16:24 | 5 | 8.83 |
| 10/09/2026 16:24 | 1 | 8.83 |
| 10/09/2026 16:24 | 100 | 8.835 |
| 10/09/2026 16:24 | 116 | 8.84 |
| 10/09/2026 16:24 | 100 | 8.84 |
| 10/09/2026 16:24 | 264 | 8.84 |
| 10/09/2026 16:24 | 100 | 8.845 |
| 10/09/2026 16:24 | 100 | 8.84 |
| 10/09/2026 16:24 | 100 | 8.84 |
| 10/09/2026 16:24 | 100 | 8.84 |
| 10/09/2026 16:24 | 20 | 8.84 |
| 10/09/2026 16:24 | 100 | 8.84 |
| 10/09/2026 16:24 | 100 | 8.84 |
| 10/09/2026 16:23 | 1 | 8.835 |
| 10/09/2026 16:23 | 100 | 8.835 |
| 10/09/2026 16:23 | 350 | 8.835 |
| 10/09/2026 16:23 | 350 | 8.835 |
| 10/09/2026 16:23 | 1 | 8.835 |
| 10/09/2026 16:23 | 200 | 8.83 |
| 10/09/2026 16:23 | 807 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.83 |
| 10/09/2026 16:23 | 134 | 8.83 |
| 10/09/2026 16:23 | 336 | 8.83 |
| 10/09/2026 16:23 | 200 | 8.83 |
| 10/09/2026 16:23 | 134 | 8.83 |
| 10/09/2026 16:23 | 102 | 8.83 |
| 10/09/2026 16:23 | 32 | 8.83 |
| 10/09/2026 16:23 | 168 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.83 |
| 10/09/2026 16:23 | 90 | 8.83 |
| 10/09/2026 16:23 | 500 | 8.83 |
| 10/09/2026 16:23 | 29 | 8.83 |
| 10/09/2026 16:23 | 460 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.83 |
| 10/09/2026 16:23 | 134 | 8.83 |
| 10/09/2026 16:23 | 97 | 8.83 |
| 10/09/2026 16:23 | 134 | 8.83 |
| 10/09/2026 16:23 | 109 | 8.83 |
| 10/09/2026 16:23 | 168 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.83 |
| 10/09/2026 16:23 | 438 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.83 |
| 10/09/2026 16:23 | 1100 | 8.83 |
| 10/09/2026 16:23 | 10 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.825 |
| 10/09/2026 16:22 | 100 | 8.825 |
| 10/09/2026 16:21 | 126 | 8.825 |
| 10/09/2026 16:21 | 100 | 8.825 |
| 10/09/2026 16:21 | 100 | 8.825 |
| 10/09/2026 16:21 | 19 | 8.82 |
| 10/09/2026 16:21 | 1 | 8.82 |
| 10/09/2026 16:21 | 100 | 8.82 |
| 10/09/2026 16:20 | 200 | 8.81 |
| 10/09/2026 16:20 | 4 | 8.82 |
| 10/09/2026 16:20 | 300 | 8.82 |
| 10/09/2026 16:20 | 4 | 8.82 |
| 10/09/2026 16:20 | 100 | 8.825 |
| 10/09/2026 16:19 | 100 | 8.825 |
| 10/09/2026 16:19 | 100 | 8.82 |
| 10/09/2026 16:19 | 100 | 8.82 |
| 10/09/2026 16:19 | 100 | 8.82 |
| 10/09/2026 16:19 | 400 | 8.82 |
| 10/09/2026 16:19 | 96 | 8.82 |
| 10/09/2026 16:19 | 300 | 8.82 |
| 10/09/2026 16:19 | 29 | 8.825 |
| 10/09/2026 16:19 | 10 | 8.82 |
| 10/09/2026 16:19 | 10 | 8.82 |
| 10/09/2026 16:19 | 300 | 8.82 |
| 10/09/2026 16:19 | 100 | 8.815 |
| 10/09/2026 16:19 | 350 | 8.815 |
| 10/09/2026 16:19 | 100 | 8.82 |
| 10/09/2026 16:19 | 95 | 8.82 |
| 10/09/2026 16:19 | 38 | 8.82 |
| 10/09/2026 16:19 | 100 | 8.82 |
| 10/09/2026 16:19 | 100 | 8.82 |
| 10/09/2026 16:19 | 182 | 8.82 |
| 10/09/2026 16:19 | 95 | 8.82 |
| 10/09/2026 16:19 | 300 | 8.82 |
| 10/09/2026 16:19 | 23 | 8.82 |
| 10/09/2026 16:19 | 77 | 8.82 |
| 10/09/2026 16:19 | 100 | 8.82 |
| 10/09/2026 16:19 | 200 | 8.82 |
| 10/09/2026 16:19 | 100 | 8.82 |
| 10/09/2026 16:19 | 208 | 8.82 |
| 10/09/2026 16:19 | 27 | 8.82 |
| 10/09/2026 16:19 | 4 | 8.82 |
| 10/09/2026 16:19 | 100 | 8.82 |
| 10/09/2026 16:18 | 150 | 8.825 |
| 10/09/2026 16:18 | 250 | 8.825 |
| 10/09/2026 16:18 | 100 | 8.825 |
| 10/09/2026 16:18 | 100 | 8.82 |
| 10/09/2026 16:18 | 300 | 8.82 |
| 10/09/2026 16:18 | 60 | 8.82 |
| 10/09/2026 16:18 | 114 | 8.82 |
| 10/09/2026 16:18 | 100 | 8.81 |
| 10/09/2026 16:18 | 167 | 8.81 |
| 10/09/2026 16:18 | 100 | 8.81 |
| 10/09/2026 16:18 | 20 | 8.81 |
| 10/09/2026 16:18 | 100 | 8.81 |
| 10/09/2026 16:18 | 100 | 8.81 |
| 10/09/2026 16:18 | 200 | 8.81 |
| 10/09/2026 16:18 | 13 | 8.80 |
| 10/09/2026 16:18 | 100 | 8.80 |
| 10/09/2026 16:18 | 100 | 8.80 |
| 10/09/2026 16:17 | 100 | 8.79 |
| 10/09/2026 16:17 | 10 | 8.79 |
| 10/09/2026 16:17 | 10 | 8.79 |
| 10/09/2026 16:17 | 13 | 8.79 |
| 10/09/2026 16:17 | 300 | 8.79 |
| 10/09/2026 16:17 | 100 | 8.79 |
| 10/09/2026 16:17 | 7 | 8.79 |
| 10/09/2026 16:17 | 100 | 8.79 |
| 10/09/2026 16:17 | 100 | 8.79 |
| 10/09/2026 16:16 | 30 | 8.785 |
| 10/09/2026 16:15 | 7 | 8.785 |
| 10/09/2026 16:15 | 1 | 8.785 |
| 10/09/2026 16:14 | 4 | 8.785 |
| 10/09/2026 16:14 | 1 | 8.785 |
| 10/09/2026 16:14 | 4 | 8.785 |
| 10/09/2026 16:13 | 350 | 8.785 |
| 10/09/2026 16:13 | 350 | 8.785 |
| 10/09/2026 16:11 | 1 | 8.785 |
| 10/09/2026 16:10 | 4 | 8.785 |
| 10/09/2026 16:09 | 5 | 8.79 |
| 10/09/2026 16:09 | 50 | 8.785 |
| 10/09/2026 16:08 | 10 | 8.79 |
| 10/09/2026 16:08 | 100 | 8.78 |
| 10/09/2026 16:08 | 100 | 8.78 |
| 10/09/2026 16:08 | 100 | 8.78 |
| 10/09/2026 16:08 | 6 | 8.775 |
| 10/09/2026 16:08 | 300 | 8.77 |
| 10/09/2026 16:08 | 24 | 8.77 |
| 10/09/2026 16:08 | 80 | 8.77 |
| 10/09/2026 16:07 | 174 | 8.77 |
| 10/09/2026 16:07 | 80 | 8.77 |
| 10/09/2026 16:07 | 100 | 8.77 |
| 10/09/2026 16:07 | 146 | 8.77 |
| 10/09/2026 16:07 | 154 | 8.77 |
| 10/09/2026 16:07 | 200 | 8.77 |
| 10/09/2026 16:07 | 4 | 8.77 |
| 10/09/2026 16:07 | 135 | 8.77 |
| 10/09/2026 16:07 | 96 | 8.77 |
| 10/09/2026 16:07 | 369 | 8.77 |
| 10/09/2026 16:07 | 131 | 8.77 |
| 10/09/2026 16:07 | 350 | 8.765 |
| 10/09/2026 16:07 | 112 | 8.765 |
| 10/09/2026 16:06 | 100 | 8.765 |
| 10/09/2026 16:06 | 200 | 8.77 |
| 10/09/2026 16:06 | 500 | 8.77 |
| 10/09/2026 16:06 | 10 | 8.77 |
| 10/09/2026 16:06 | 3000 | 8.77 |
| 10/09/2026 16:06 | 4 | 8.78 |
| 10/09/2026 16:06 | 66 | 8.78 |
| 10/09/2026 16:06 | 11 | 8.78 |
| 10/09/2026 16:06 | 5 | 8.78 |
| 10/09/2026 16:06 | 100 | 8.78 |
| 10/09/2026 16:06 | 11 | 8.79 |
| 10/09/2026 16:06 | 11 | 8.79 |
| 10/09/2026 16:06 | 11 | 8.79 |
| 10/09/2026 16:06 | 200 | 8.79 |
| 10/09/2026 16:06 | 100 | 8.79 |
| 10/09/2026 16:06 | 10 | 8.79 |
| 10/09/2026 16:06 | 52 | 8.79 |
| 10/09/2026 16:06 | 95 | 8.79 |
| 10/09/2026 16:06 | 54 | 8.79 |
| 10/09/2026 16:05 | 242 | 8.805 |
| 10/09/2026 16:05 | 158 | 8.805 |
| 10/09/2026 16:05 | 100 | 8.805 |
| 10/09/2026 16:05 | 1 | 8.805 |
| 10/09/2026 16:05 | 11 | 8.81 |
| 10/09/2026 16:05 | 200 | 8.81 |
| 10/09/2026 16:05 | 10 | 8.81 |
| 10/09/2026 16:05 | 100 | 8.83 |
| 10/09/2026 16:05 | 1 | 8.83 |
| 10/09/2026 16:05 | 100 | 8.83 |
| 10/09/2026 16:05 | 296 | 8.83 |
| 10/09/2026 16:04 | 7 | 8.83 |
| 10/09/2026 16:04 | 100 | 8.83 |
| 10/09/2026 16:04 | 98 | 8.83 |
| 10/09/2026 16:04 | 200 | 8.83 |
| 10/09/2026 16:04 | 100 | 8.83 |
| 10/09/2026 16:04 | 100 | 8.83 |
| 10/09/2026 16:04 | 100 | 8.83 |
| 10/09/2026 16:04 | 6 | 8.82 |
| 10/09/2026 16:04 | 300 | 8.82 |
| 10/09/2026 16:04 | 100 | 8.82 |
| 10/09/2026 16:04 | 242 | 8.82 |
| 10/09/2026 16:04 | 404 | 8.82 |
| 10/09/2026 16:04 | 100 | 8.82 |
| 10/09/2026 16:04 | 145 | 8.82 |
| 10/09/2026 16:03 | 100 | 8.82 |
| 10/09/2026 16:03 | 200 | 8.82 |
| 10/09/2026 16:03 | 100 | 8.82 |
| 10/09/2026 16:03 | 100 | 8.82 |
| 10/09/2026 16:03 | 200 | 8.81 |
| 10/09/2026 16:03 | 100 | 8.81 |
| 10/09/2026 16:03 | 50 | 8.805 |
| 10/09/2026 16:03 | 350 | 8.805 |
| 10/09/2026 16:03 | 100 | 8.805 |
| 10/09/2026 16:03 | 100 | 8.805 |
| 10/09/2026 16:03 | 200 | 8.80 |
| 10/09/2026 16:03 | 17 | 8.80 |
| 10/09/2026 16:03 | 83 | 8.80 |
| 10/09/2026 16:03 | 100 | 8.80 |
| 10/09/2026 16:03 | 67 | 8.80 |
| 10/09/2026 16:03 | 100 | 8.80 |
| 10/09/2026 16:03 | 100 | 8.80 |
| 10/09/2026 16:03 | 200 | 8.80 |
| 10/09/2026 16:03 | 158 | 8.805 |
| 10/09/2026 16:03 | 400 | 8.805 |
| 10/09/2026 16:03 | 200 | 8.80 |
| 10/09/2026 16:03 | 100 | 8.80 |
| 10/09/2026 16:03 | 160 | 8.80 |
| 10/09/2026 16:03 | 100 | 8.80 |
| 10/09/2026 16:03 | 40 | 8.80 |
| 10/09/2026 16:03 | 50 | 8.80 |
| 10/09/2026 16:03 | 10 | 8.80 |
| 10/09/2026 16:03 | 1 | 8.80 |
| 10/09/2026 16:02 | 1 | 8.80 |
| 10/09/2026 16:02 | 15 | 8.80 |
| 10/09/2026 16:02 | 100 | 8.78 |
| 10/09/2026 16:02 | 100 | 8.78 |
| 10/09/2026 16:02 | 100 | 8.78 |
| 10/09/2026 16:02 | 100 | 8.78 |
| 10/09/2026 16:02 | 20 | 8.78 |
| 10/09/2026 16:02 | 300 | 8.78 |
| 10/09/2026 16:02 | 300 | 8.78 |
| 10/09/2026 16:02 | 300 | 8.78 |
| 10/09/2026 16:01 | 100 | 8.775 |
| 10/09/2026 16:01 | 300 | 8.775 |
| 10/09/2026 16:01 | 15 | 8.775 |
| 10/09/2026 16:00 | 100 | 8.775 |
| 10/09/2026 16:00 | 1 | 8.775 |
| 10/09/2026 16:00 | 1 | 8.775 |
| 10/09/2026 15:59 | 6 | 8.775 |
| 10/09/2026 15:59 | 300 | 8.775 |
| 10/09/2026 15:58 | 10 | 8.78 |
| 10/09/2026 15:58 | 10 | 8.78 |
| 10/09/2026 15:58 | 300 | 8.78 |
| 10/09/2026 15:58 | 20 | 8.78 |
| 10/09/2026 15:57 | 100 | 8.78 |
| 10/09/2026 15:57 | 100 | 8.78 |
| 10/09/2026 15:57 | 100 | 8.78 |
| 10/09/2026 15:57 | 1 | 8.78 |
| 10/09/2026 15:57 | 300 | 8.78 |
| 10/09/2026 15:57 | 62 | 8.78 |
| 10/09/2026 15:56 | 5 | 8.78 |
| 10/09/2026 15:56 | 20 | 8.78 |
| 10/09/2026 15:56 | 500 | 8.78 |
| 10/09/2026 15:56 | 1 | 8.78 |
| 10/09/2026 15:56 | 25 | 8.78 |
| 10/09/2026 15:55 | 500 | 8.79 |
| 10/09/2026 15:55 | 500 | 8.79 |
| 10/09/2026 15:55 | 62 | 8.79 |
| 10/09/2026 15:54 | 100 | 8.79 |
| 10/09/2026 15:54 | 200 | 8.79 |
| 10/09/2026 15:54 | 300 | 8.79 |
| 10/09/2026 15:54 | 300 | 8.79 |
| 10/09/2026 15:54 | 1 | 8.79 |
| 10/09/2026 15:53 | 100 | 8.79 |
| 10/09/2026 15:53 | 300 | 8.785 |
| 10/09/2026 15:53 | 100 | 8.785 |
| 10/09/2026 15:53 | 300 | 8.79 |
| 10/09/2026 15:53 | 11 | 8.80 |
| 10/09/2026 15:53 | 300 | 8.80 |
| 10/09/2026 15:53 | 75 | 8.80 |
| 10/09/2026 15:53 | 87 | 8.80 |
| 10/09/2026 15:53 | 100 | 8.80 |
| 10/09/2026 15:52 | 1 | 8.805 |
| 10/09/2026 15:52 | 380 | 8.80 |
| 10/09/2026 15:52 | 100 | 8.80 |
| 10/09/2026 15:52 | 86 | 8.80 |
| 10/09/2026 15:52 | 300 | 8.80 |
| 10/09/2026 15:52 | 100 | 8.80 |
| 10/09/2026 15:52 | 87 | 8.80 |
| 10/09/2026 15:52 | 8 | 8.80 |
| 10/09/2026 15:52 | 8 | 8.80 |
| 10/09/2026 15:52 | 800 | 8.80 |
| 10/09/2026 15:52 | 100 | 8.80 |
| 10/09/2026 15:52 | 4 | 8.81 |
| 10/09/2026 15:52 | 10 | 8.81 |
| 10/09/2026 15:52 | 500 | 8.81 |
| 10/09/2026 15:52 | 85 | 8.81 |
| 10/09/2026 15:51 | 500 | 8.82 |
| 10/09/2026 15:51 | 20 | 8.82 |
| 10/09/2026 15:51 | 300 | 8.82 |
| 10/09/2026 15:51 | 67 | 8.82 |
| 10/09/2026 15:51 | 300 | 8.825 |
| 10/09/2026 15:51 | 100 | 8.82 |
| 10/09/2026 15:51 | 100 | 8.82 |
| 10/09/2026 15:51 | 100 | 8.82 |
| 10/09/2026 15:51 | 10 | 8.82 |
| 10/09/2026 15:51 | 152 | 8.82 |
| 10/09/2026 15:51 | 148 | 8.82 |
| 10/09/2026 15:51 | 50 | 8.82 |
| 10/09/2026 15:51 | 2 | 8.82 |
| 10/09/2026 15:51 | 100 | 8.82 |
| 10/09/2026 15:51 | 100 | 8.82 |
| 10/09/2026 15:49 | 133 | 8.81 |
| 10/09/2026 15:49 | 67 | 8.81 |
| 10/09/2026 15:49 | 300 | 8.805 |
| 10/09/2026 15:49 | 500 | 8.81 |
| 10/09/2026 15:49 | 100 | 8.81 |
| 10/09/2026 15:49 | 159 | 8.81 |
| 10/09/2026 15:49 | 117 | 8.81 |
| 10/09/2026 15:49 | 100 | 8.81 |
| 10/09/2026 15:49 | 61 | 8.81 |
| 10/09/2026 15:49 | 3 | 8.81 |
| 10/09/2026 15:49 | 20 | 8.81 |
| 10/09/2026 15:49 | 80 | 8.81 |
| 10/09/2026 15:49 | 60 | 8.81 |
| 10/09/2026 15:49 | 41 | 8.80 |
| 10/09/2026 15:49 | 100 | 8.80 |
| 10/09/2026 15:49 | 81 | 8.80 |
| 10/09/2026 15:49 | 200 | 8.80 |
| 10/09/2026 15:49 | 78 | 8.80 |
| 10/09/2026 15:49 | 1 | 8.80 |
| 10/09/2026 15:49 | 500 | 8.80 |
| 10/09/2026 15:49 | 20 | 8.805 |
| 10/09/2026 15:48 | 100 | 8.805 |
| 10/09/2026 15:48 | 300 | 8.805 |
| 10/09/2026 15:48 | 100 | 8.805 |
| 10/09/2026 15:48 | 200 | 8.81 |
| 10/09/2026 15:48 | 500 | 8.81 |
| 10/09/2026 15:48 | 1 | 8.81 |
| 10/09/2026 15:48 | 10 | 8.81 |
| 10/09/2026 15:47 | 1 | 8.815 |
| 10/09/2026 15:47 | 100 | 8.82 |
| 10/09/2026 15:47 | 300 | 8.82 |
| 10/09/2026 15:47 | 400 | 8.82 |
| 10/09/2026 15:47 | 100 | 8.82 |
| 10/09/2026 15:47 | 400 | 8.82 |
| 10/09/2026 15:47 | 50 | 8.82 |
| 10/09/2026 15:47 | 100 | 8.82 |
| 10/09/2026 15:47 | 350 | 8.82 |
| 10/09/2026 15:46 | 500 | 8.82 |
| 10/09/2026 15:46 | 87 | 8.82 |
| 10/09/2026 15:46 | 400 | 8.82 |
| 10/09/2026 15:46 | 100 | 8.815 |
| 10/09/2026 15:46 | 100 | 8.82 |
| 10/09/2026 15:46 | 300 | 8.815 |
| 10/09/2026 15:46 | 100 | 8.815 |
| 10/09/2026 15:46 | 500 | 8.815 |
| 10/09/2026 15:46 | 100 | 8.82 |
| 10/09/2026 15:46 | 300 | 8.815 |
| 10/09/2026 15:46 | 100 | 8.815 |
| 10/09/2026 15:46 | 100 | 8.825 |
| 10/09/2026 15:46 | 2 | 8.83 |
| 10/09/2026 15:46 | 2 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 2 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 100 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 500 | 8.83 |
| 10/09/2026 15:46 | 1 | 8.83 |
| 10/09/2026 15:46 | 40 | 8.83 |
| 10/09/2026 15:46 | 64 | 8.83 |
| 10/09/2026 15:46 | 57 | 8.83 |
| 10/09/2026 15:46 | 82 | 8.84 |
| 10/09/2026 15:46 | 410 | 8.84 |
| 10/09/2026 15:46 | 100 | 8.84 |
| 10/09/2026 15:46 | 400 | 8.84 |
| 10/09/2026 15:46 | 400 | 8.84 |
| 10/09/2026 15:46 | 115 | 8.84 |
| 10/09/2026 15:46 | 64 | 8.84 |
| 10/09/2026 15:46 | 64 | 8.84 |
| 10/09/2026 15:46 | 57 | 8.84 |
| 10/09/2026 15:46 | 200 | 8.84 |
| 10/09/2026 15:46 | 400 | 8.84 |
| 10/09/2026 15:46 | 100 | 8.835 |
| 10/09/2026 15:46 | 389 | 8.84 |
| 10/09/2026 15:46 | 500 | 8.84 |
| 10/09/2026 15:46 | 100 | 8.84 |
| 10/09/2026 15:46 | 7 | 8.84 |
| 10/09/2026 15:45 | 144 | 8.84 |
| 10/09/2026 15:45 | 56 | 8.84 |
| 10/09/2026 15:45 | 100 | 8.84 |
| 10/09/2026 15:45 | 100 | 8.84 |
| 10/09/2026 15:45 | 100 | 8.84 |
| 10/09/2026 15:45 | 400 | 8.84 |
| 10/09/2026 15:45 | 100 | 8.84 |
| 10/09/2026 15:45 | 100 | 8.84 |
| 10/09/2026 15:45 | 100 | 8.82 |
| 10/09/2026 15:45 | 100 | 8.82 |
| 10/09/2026 15:45 | 100 | 8.82 |
| 10/09/2026 15:45 | 100 | 8.82 |
| 10/09/2026 15:45 | 66 | 8.81 |
| 10/09/2026 15:45 | 41 | 8.81 |
| 10/09/2026 15:45 | 1 | 8.805 |
| 10/09/2026 15:45 | 95 | 8.81 |
| 10/09/2026 15:45 | 105 | 8.81 |
| 10/09/2026 15:45 | 10 | 8.81 |
| 10/09/2026 15:45 | 100 | 8.81 |
| 10/09/2026 15:45 | 100 | 8.81 |
| 10/09/2026 15:45 | 300 | 8.81 |
| 10/09/2026 15:45 | 5 | 8.80 |
| 10/09/2026 15:45 | 428 | 8.80 |
| 10/09/2026 15:45 | 100 | 8.80 |
| 10/09/2026 15:45 | 63 | 8.80 |
| 10/09/2026 15:45 | 100 | 8.80 |
| 10/09/2026 15:45 | 100 | 8.80 |
| 10/09/2026 15:45 | 100 | 8.80 |
| 10/09/2026 15:44 | 56 | 8.83 |
| 10/09/2026 15:44 | 350 | 8.83 |
| 10/09/2026 15:44 | 350 | 8.83 |
| 10/09/2026 15:44 | 350 | 8.83 |
| 10/09/2026 15:44 | 287 | 8.83 |
| 10/09/2026 15:44 | 307 | 8.83 |
| 10/09/2026 15:43 | 10 | 8.83 |
| 10/09/2026 15:43 | 38 | 8.83 |
| 10/09/2026 15:43 | 100 | 8.83 |
| 10/09/2026 15:43 | 100 | 8.83 |
| 10/09/2026 15:43 | 100 | 8.83 |
| 10/09/2026 15:43 | 300 | 8.825 |
| 10/09/2026 15:43 | 100 | 8.825 |
| 10/09/2026 15:42 | 500 | 8.82 |
| 10/09/2026 15:42 | 100 | 8.82 |
| 10/09/2026 15:42 | 400 | 8.82 |
| 10/09/2026 15:42 | 500 | 8.81 |
| 10/09/2026 15:42 | 500 | 8.80 |
| 10/09/2026 15:42 | 262 | 8.79 |
| 10/09/2026 15:42 | 38 | 8.79 |
| 10/09/2026 15:42 | 261 | 8.78 |
| 10/09/2026 15:42 | 200 | 8.78 |
| 10/09/2026 15:42 | 100 | 8.795 |
| 10/09/2026 15:42 | 30 | 8.81 |
| 10/09/2026 15:42 | 500 | 8.81 |
| 10/09/2026 15:42 | 11 | 8.81 |
| 10/09/2026 15:42 | 1 | 8.81 |
| 10/09/2026 15:42 | 5 | 8.81 |
| 10/09/2026 15:42 | 86 | 8.805 |
| 10/09/2026 15:42 | 86 | 8.805 |
| 10/09/2026 15:42 | 43 | 8.80 |
| 10/09/2026 15:42 | 43 | 8.80 |
| 10/09/2026 15:42 | 97 | 8.80 |
| 10/09/2026 15:42 | 43 | 8.80 |
| 10/09/2026 15:42 | 43 | 8.80 |
| 10/09/2026 15:42 | 100 | 8.80 |
| 10/09/2026 15:42 | 100 | 8.795 |
| 10/09/2026 15:42 | 300 | 8.785 |
| 10/09/2026 15:42 | 84 | 8.78 |
| 10/09/2026 15:42 | 7 | 8.78 |
| 10/09/2026 15:42 | 2 | 8.78 |
| 10/09/2026 15:42 | 2 | 8.78 |
| 10/09/2026 15:42 | 34 | 8.78 |
| 10/09/2026 15:42 | 57 | 8.78 |
| 10/09/2026 15:42 | 91 | 8.78 |
| 10/09/2026 15:42 | 312 | 8.78 |
| 10/09/2026 15:42 | 100 | 8.78 |
| 10/09/2026 15:42 | 37 | 8.78 |
| 10/09/2026 15:42 | 66 | 8.78 |
| 10/09/2026 15:42 | 100 | 8.78 |
| 10/09/2026 15:42 | 200 | 8.78 |
| 10/09/2026 15:42 | 400 | 8.79 |
| 10/09/2026 15:42 | 100 | 8.79 |
| 10/09/2026 15:42 | 100 | 8.79 |
| 10/09/2026 15:42 | 37 | 8.79 |
| 10/09/2026 15:42 | 200 | 8.79 |
| 10/09/2026 15:42 | 37 | 8.79 |
| 10/09/2026 15:42 | 100 | 8.795 |
| 10/09/2026 15:42 | 100 | 8.79 |
| 10/09/2026 15:42 | 80 | 8.79 |
| 10/09/2026 15:42 | 20 | 8.79 |
| 10/09/2026 15:42 | 120 | 8.79 |
| 10/09/2026 15:42 | 80 | 8.79 |
| 10/09/2026 15:42 | 20 | 8.79 |
| 10/09/2026 15:42 | 80 | 8.79 |
| 10/09/2026 15:42 | 10 | 8.78 |
| 10/09/2026 15:42 | 3 | 8.78 |
| 10/09/2026 15:42 | 93 | 8.78 |
| 10/09/2026 15:42 | 85 | 8.78 |
| 10/09/2026 15:42 | 300 | 8.78 |
| 10/09/2026 15:42 | 20 | 8.78 |
| 10/09/2026 15:42 | 5 | 8.78 |
| 10/09/2026 15:42 | 95 | 8.78 |
| 10/09/2026 15:42 | 5 | 8.78 |
| 10/09/2026 15:42 | 100 | 8.78 |
| 10/09/2026 15:41 | 1 | 8.775 |
| 10/09/2026 15:40 | 100 | 8.77 |
| 10/09/2026 15:40 | 100 | 8.77 |
| 10/09/2026 15:40 | 500 | 8.77 |
| 10/09/2026 15:40 | 34 | 8.77 |
| 10/09/2026 15:40 | 100 | 8.77 |
| 10/09/2026 15:40 | 44 | 8.77 |
| 10/09/2026 15:40 | 56 | 8.77 |
| 10/09/2026 15:40 | 500 | 8.76 |
| 10/09/2026 15:40 | 80 | 8.76 |
| 10/09/2026 15:40 | 300 | 8.755 |
| 10/09/2026 15:40 | 87 | 8.75 |
| 10/09/2026 15:40 | 330 | 8.75 |
| 10/09/2026 15:40 | 84 | 8.75 |
| 10/09/2026 15:40 | 9 | 8.75 |
| 10/09/2026 15:40 | 100 | 8.75 |
| 10/09/2026 15:40 | 84 | 8.75 |
| 10/09/2026 15:40 | 3 | 8.75 |
| 10/09/2026 15:40 | 97 | 8.75 |
| 10/09/2026 15:40 | 900 | 8.76 |
| 10/09/2026 15:40 | 10 | 8.76 |
| 10/09/2026 15:39 | 300 | 8.765 |
| 10/09/2026 15:38 | 700 | 8.77 |
| 10/09/2026 15:38 | 9 | 8.77 |
| 10/09/2026 15:38 | 5 | 8.77 |
| 10/09/2026 15:38 | 1 | 8.77 |
| 10/09/2026 15:38 | 134 | 8.77 |
| 10/09/2026 15:38 | 500 | 8.77 |
| 10/09/2026 15:37 | 300 | 8.765 |
| 10/09/2026 15:37 | 253 | 8.765 |
| 10/09/2026 15:37 | 350 | 8.765 |
| 10/09/2026 15:37 | 350 | 8.765 |
| 10/09/2026 15:37 | 1 | 8.78 |
| 10/09/2026 15:37 | 88 | 8.79 |
| 10/09/2026 15:37 | 88 | 8.80 |
| 10/09/2026 15:37 | 100 | 8.80 |
| 10/09/2026 15:37 | 40 | 8.81 |
| 10/09/2026 15:36 | 147 | 8.81 |
| 10/09/2026 15:36 | 2 | 8.81 |
| 10/09/2026 15:36 | 60 | 8.82 |
| 10/09/2026 15:35 | 1 | 8.845 |
| 10/09/2026 15:35 | 104 | 8.85 |
| 10/09/2026 15:35 | 400 | 8.85 |
| 10/09/2026 15:35 | 207 | 8.85 |
| 10/09/2026 15:35 | 143 | 8.85 |
| 10/09/2026 15:35 | 200 | 8.85 |
| 10/09/2026 15:35 | 100 | 8.85 |
| 10/09/2026 15:35 | 100 | 8.85 |
| 10/09/2026 15:35 | 400 | 8.84 |
| 10/09/2026 15:35 | 5 | 8.83 |
| 10/09/2026 15:35 | 463 | 8.83 |
| 10/09/2026 15:35 | 99 | 8.81 |
| 10/09/2026 15:35 | 26 | 8.81 |
| 10/09/2026 15:34 | 1 | 8.81 |
| 10/09/2026 15:34 | 1 | 8.81 |
| 10/09/2026 15:34 | 1 | 8.84 |
| 10/09/2026 15:34 | 200 | 8.84 |
| 10/09/2026 15:33 | 48 | 8.86 |
| 10/09/2026 15:32 | 100 | 8.86 |
| 10/09/2026 15:32 | 100 | 8.84 |
| 10/09/2026 15:32 | 13 | 8.84 |
| 10/09/2026 15:32 | 600 | 8.84 |
| 10/09/2026 15:32 | 100 | 8.84 |
| 10/09/2026 15:32 | 30 | 8.84 |
| 10/09/2026 15:32 | 20 | 8.83 |
| 10/09/2026 15:32 | 100 | 8.82 |
| 10/09/2026 15:32 | 100 | 8.82 |
| 10/09/2026 15:32 | 100 | 8.82 |
| 10/09/2026 15:32 | 300 | 8.82 |
| 10/09/2026 15:31 | 42 | 8.80 |
| 10/09/2026 15:31 | 42 | 8.82 |
| 10/09/2026 15:30 | 33 | 8.82 |
| 10/09/2026 15:30 | 150 | 8.83 |
| 10/09/2026 15:30 | 49 | 8.83 |
| 10/09/2026 15:30 | 9 | 8.82 |
| 10/09/2026 15:30 | 7 | 8.84 |
| 10/09/2026 15:30 | 16 | 8.85 |
| 10/09/2026 15:30 | 500 | 8.86 |
| 10/09/2026 15:30 | 12 | 8.85 |
| 10/09/2026 15:30 | 380 | 8.86 |
| 10/09/2026 15:30 | 200 | 8.86 |
| 10/09/2026 15:30 | 100 | 8.86 |
| 10/09/2026 15:30 | 3912 | 8.85 |
| 10/09/2026 15:30 | 49 | 8.83 |
| 10/09/2026 15:30 | 16 | 8.83 |
| 10/09/2026 15:30 | 16 | 8.83 |
| 10/09/2026 15:30 | 18 | 8.83 |
| 10/09/2026 15:29 | 100 | 8.86 |
| 10/09/2026 11:39 | 860 | 8.93 |
| 10/09/2026 11:36 | 140 | 8.93 |
| 10/09/2026 11:36 | 700 | 8.93 |
| 10/09/2026 11:36 | 300 | 8.92 |
| 10/09/2026 11:36 | 160 | 8.93 |
| 10/09/2026 11:36 | 840 | 8.92 |