Liberty Global Rg-A
LBTYA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 18:25:38
Geld
03.07.2025 - 18:30:52
Geld
Volumen 		Brief
03.07.2025 - 18:30:52
Brief
Volumen
9.96
-0.05 ( -0.50% )
9.96
700
9.97
1'300
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 12:25 100 9.96
07/03/2025 12:25 1468 9.955
07/03/2025 12:25 200 9.955
07/03/2025 12:25 300 9.955
07/03/2025 12:25 24 9.94
07/03/2025 12:25 205 9.955
07/03/2025 12:25 14 9.955
07/03/2025 12:25 143 9.955
07/03/2025 12:25 157 9.955
07/03/2025 12:25 25 9.955
07/03/2025 12:25 3 9.955
07/03/2025 12:25 11 9.955
07/03/2025 12:25 69 9.955
07/03/2025 12:25 12 9.955
07/03/2025 12:25 25 9.955
07/03/2025 12:25 100 9.955
07/03/2025 12:25 200 9.955
07/03/2025 12:25 200 9.955
07/03/2025 12:25 1 9.96
07/03/2025 12:25 58 9.955
07/03/2025 12:25 200 9.96
07/03/2025 12:25 100 9.96
07/03/2025 12:25 100 9.96
07/03/2025 12:25 100 9.95
07/03/2025 12:25 200 9.95
07/03/2025 12:25 100 9.95
07/03/2025 12:25 97 9.95
07/03/2025 12:25 3 9.95
07/03/2025 12:25 100 9.95
07/03/2025 12:25 100 9.95
07/03/2025 12:25 800 9.95
07/03/2025 12:25 100 9.95
07/03/2025 12:25 171 9.95
07/03/2025 12:25 92 9.95
07/03/2025 12:25 17 9.95
07/03/2025 12:25 100 9.95
07/03/2025 12:25 13 9.95
07/03/2025 12:25 5 9.95
07/03/2025 12:25 13 9.95
07/03/2025 12:25 16 9.95
07/03/2025 12:25 5 9.95
07/03/2025 12:25 30 9.95
07/03/2025 12:25 18 9.95
07/03/2025 12:25 50 9.95
07/03/2025 12:25 50 9.95
07/03/2025 12:25 200 9.95
07/03/2025 12:25 5 9.95
07/03/2025 12:25 400 9.95
07/03/2025 12:25 1 9.95
07/03/2025 12:25 5 9.95
07/03/2025 12:25 1 9.95
07/03/2025 12:25 5 9.95
07/03/2025 12:25 17 9.95
07/03/2025 12:25 1 9.95
07/03/2025 12:25 20 9.95
07/03/2025 12:25 200 9.95
07/03/2025 12:25 100 9.95
07/03/2025 12:25 200 9.95
07/03/2025 12:25 19 9.95
07/03/2025 12:25 2 9.95
07/03/2025 12:25 1 9.95
07/03/2025 12:25 200 9.95
07/03/2025 12:25 5 9.95
07/03/2025 12:25 5 9.95
07/03/2025 12:25 100 9.95
07/03/2025 12:25 200 9.95
07/03/2025 12:25 100 9.95
07/03/2025 12:25 23 9.95
07/03/2025 12:25 2 9.95
07/03/2025 12:25 25 9.945
07/03/2025 12:25 25 9.945
07/03/2025 12:25 25 9.945
07/03/2025 12:25 58 9.95
07/03/2025 12:25 16 9.95
07/03/2025 12:25 1 9.95
07/03/2025 12:25 100 9.945
07/03/2025 12:25 100 9.945
07/03/2025 12:25 123 9.94
07/03/2025 12:25 100 9.945
07/03/2025 12:25 194 9.945
07/03/2025 12:25 5 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 200 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 128 9.94
07/03/2025 12:25 190 9.94
07/03/2025 12:25 46 9.94
07/03/2025 12:25 458 9.935
07/03/2025 12:25 100 9.94
07/03/2025 12:25 300 9.935
07/03/2025 12:25 100 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 28 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 141 9.94
07/03/2025 12:25 32 9.94
07/03/2025 12:25 144 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 140 9.94
07/03/2025 12:25 116 9.94
07/03/2025 12:25 137 9.94
07/03/2025 12:25 135 9.94
07/03/2025 12:25 158 9.935
07/03/2025 12:25 69 9.94
07/03/2025 12:25 158 9.935
07/03/2025 12:25 100 9.94
07/03/2025 12:25 158 9.935
07/03/2025 12:25 158 9.935
07/03/2025 12:25 35 9.94
07/03/2025 12:25 200 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 500 9.94
07/03/2025 12:25 300 9.94
07/03/2025 12:25 300 9.935
07/03/2025 12:25 100 9.935
07/03/2025 12:25 21 9.935
07/03/2025 12:25 100 9.94
07/03/2025 12:25 19 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 1634 9.94
07/03/2025 12:25 12 9.94
07/03/2025 12:25 39 9.94
07/03/2025 12:25 400 9.94
07/03/2025 12:25 84 9.94
07/03/2025 12:25 42 9.94
07/03/2025 12:25 20 9.94
07/03/2025 12:25 4 9.94
07/03/2025 12:25 4 9.94
07/03/2025 12:25 600 9.94
07/03/2025 12:25 147 9.94
07/03/2025 12:25 20 9.94
07/03/2025 12:25 10 9.94
07/03/2025 12:25 600 9.94
07/03/2025 12:25 40 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 25 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 75 9.94
07/03/2025 12:25 25 9.94
07/03/2025 12:25 113 9.94
07/03/2025 12:25 70 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 51 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 10 9.94
07/03/2025 12:25 20 9.94
07/03/2025 12:25 30 9.94
07/03/2025 12:25 8 9.94
07/03/2025 12:25 500 9.94
07/03/2025 12:25 71 9.94
07/03/2025 12:25 4 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 25 9.94
07/03/2025 12:25 19 9.945
07/03/2025 12:25 1 9.94
07/03/2025 12:25 1 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 90 9.94
07/03/2025 12:25 5 9.94
07/03/2025 12:25 1 9.94
07/03/2025 12:25 100 9.94
07/03/2025 12:25 17 9.94
07/03/2025 12:25 5 9.94
07/03/2025 12:25 15 9.945
07/03/2025 12:24 1 9.94
07/03/2025 12:24 20 9.9427
07/03/2025 12:24 5 9.94
07/03/2025 12:24 16 9.945
07/03/2025 12:24 1 9.945
07/03/2025 12:24 16 9.94
07/03/2025 12:24 242 9.94
07/03/2025 12:24 301 9.94
07/03/2025 12:24 341 9.94
07/03/2025 12:24 158 9.945
07/03/2025 12:24 158 9.945
07/03/2025 12:24 300 9.945
07/03/2025 12:24 18 9.945
07/03/2025 12:24 2 9.94
07/03/2025 12:24 200 9.94
07/03/2025 12:24 1 9.945
07/03/2025 12:24 73 9.945
07/03/2025 12:24 1 9.94
07/03/2025 12:24 56 9.94
07/03/2025 12:24 13 9.94
07/03/2025 12:24 12 9.94
07/03/2025 12:24 19 9.94
07/03/2025 12:23 1 9.9462
07/03/2025 12:23 1 9.94
07/03/2025 12:23 100 9.945
07/03/2025 12:23 2 9.945
07/03/2025 12:23 1 9.9466
07/03/2025 12:23 1 9.9443
07/03/2025 12:23 4 9.945
07/03/2025 12:23 5 9.94
07/03/2025 12:23 1 9.94
07/03/2025 12:23 19 9.945
07/03/2025 12:23 1 9.945
07/03/2025 12:23 2 9.945
07/03/2025 12:23 10 9.94
07/03/2025 12:23 9 9.945
07/03/2025 12:23 1 9.94
07/03/2025 12:23 150 9.9436
07/03/2025 12:23 9 9.945
07/03/2025 12:23 2 9.94
07/03/2025 12:23 111 9.9436
07/03/2025 12:23 1 9.94
07/03/2025 12:23 100 9.95
07/03/2025 12:23 2 9.945
07/03/2025 12:23 200 9.945
07/03/2025 12:23 8 9.945
07/03/2025 12:22 1 9.95
07/03/2025 12:22 20 9.9468
07/03/2025 12:22 8 9.945
07/03/2025 12:22 1 9.945
07/03/2025 12:22 5 9.94
07/03/2025 12:22 1 9.94
07/03/2025 12:22 25 9.945
07/03/2025 12:22 16 9.945
07/03/2025 12:22 36 9.9463
07/03/2025 12:22 2 9.945
07/03/2025 12:22 1 9.94
07/03/2025 12:22 100 9.945
07/03/2025 12:22 1 9.94
07/03/2025 12:22 84 9.95
07/03/2025 12:22 1 9.9479
07/03/2025 12:22 7 9.945
07/03/2025 12:22 5 9.945
07/03/2025 12:21 12 9.95
07/03/2025 12:21 2 9.945
07/03/2025 12:21 2 9.945
07/03/2025 12:21 1 9.94
07/03/2025 12:21 16 9.945
07/03/2025 12:21 19 9.945
07/03/2025 12:21 1 9.94
07/03/2025 12:21 100 9.945
07/03/2025 12:21 19 9.95
07/03/2025 12:21 1 9.95
07/03/2025 12:21 4 9.94
07/03/2025 12:21 200 9.945
07/03/2025 12:21 167 9.9423
07/03/2025 12:21 1 9.94
07/03/2025 12:21 12 9.95
07/03/2025 12:21 79 9.95
07/03/2025 12:21 1 9.94
07/03/2025 12:21 100 9.95
07/03/2025 12:21 21 9.95
07/03/2025 12:21 4 9.95
07/03/2025 12:21 1 9.945
07/03/2025 12:21 20 9.9436
07/03/2025 12:20 3 9.945
07/03/2025 12:20 4 9.945