Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.61
-0.05
(
-0.47% )
|
10.60
|
9'400 |
10.61
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.61 |
| 07/10/2026 23:20 | � | 10.61 |
| 07/10/2026 22:30 | � | 10.61 |
| 07/10/2026 22:00 | 100 | 10.72 |
| 07/10/2026 22:00 | 45 | 10.61 |
| 07/10/2026 22:00 | 100 | 10.61 |
| 07/10/2026 22:00 | 200 | 10.61 |
| 07/10/2026 22:00 | � | 10.61 |
| 07/10/2026 22:00 | 193667 | 10.61 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 2 | 10.605 |
| 07/10/2026 21:59 | 200 | 10.61 |
| 07/10/2026 21:59 | 200 | 10.605 |
| 07/10/2026 21:59 | 6 | 10.605 |
| 07/10/2026 21:59 | 6 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 2 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 43 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 2 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 5 | 10.605 |
| 07/10/2026 21:59 | 2 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 2 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 18 | 10.605 |
| 07/10/2026 21:59 | 3 | 10.605 |
| 07/10/2026 21:59 | 40 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 99 | 10.605 |
| 07/10/2026 21:59 | 1 | 10.605 |
| 07/10/2026 21:59 | 380 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 37 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 10 | 10.605 |
| 07/10/2026 21:59 | 50 | 10.605 |
| 07/10/2026 21:59 | 10 | 10.605 |
| 07/10/2026 21:59 | 200 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 90 | 10.605 |
| 07/10/2026 21:59 | 10 | 10.605 |
| 07/10/2026 21:59 | 13 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 592 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 3 | 10.61 |
| 07/10/2026 21:59 | 219 | 10.61 |
| 07/10/2026 21:59 | 980 | 10.61 |
| 07/10/2026 21:59 | 20 | 10.61 |
| 07/10/2026 21:59 | 300 | 10.61 |
| 07/10/2026 21:59 | 200 | 10.61 |
| 07/10/2026 21:59 | 200 | 10.61 |
| 07/10/2026 21:59 | 800 | 10.61 |
| 07/10/2026 21:59 | 14 | 10.61 |
| 07/10/2026 21:59 | 20 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 778 | 10.605 |
| 07/10/2026 21:59 | 197 | 10.60 |
| 07/10/2026 21:59 | 1003 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 24 | 10.60 |
| 07/10/2026 21:59 | 28 | 10.60 |
| 07/10/2026 21:59 | 60 | 10.60 |
| 07/10/2026 21:59 | 500 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 1292 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 610 | 10.60 |
| 07/10/2026 21:59 | 79 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 30 | 10.60 |
| 07/10/2026 21:59 | 4 | 10.60 |
| 07/10/2026 21:59 | 12 | 10.60 |
| 07/10/2026 21:59 | 9 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 192 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 24 | 10.60 |
| 07/10/2026 21:59 | 67 | 10.60 |
| 07/10/2026 21:59 | 400 | 10.60 |
| 07/10/2026 21:59 | 1 | 10.60 |
| 07/10/2026 21:59 | 90 | 10.60 |
| 07/10/2026 21:59 | 400 | 10.60 |
| 07/10/2026 21:59 | 77 | 10.60 |
| 07/10/2026 21:59 | 12 | 10.60 |
| 07/10/2026 21:59 | 23 | 10.60 |
| 07/10/2026 21:59 | 1 | 10.60 |
| 07/10/2026 21:59 | 2 | 10.60 |
| 07/10/2026 21:59 | 31 | 10.60 |
| 07/10/2026 21:59 | 4 | 10.60 |
| 07/10/2026 21:59 | 10 | 10.60 |
| 07/10/2026 21:59 | 1 | 10.60 |
| 07/10/2026 21:59 | 29 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 2 | 10.60 |
| 07/10/2026 21:59 | 1 | 10.60 |
| 07/10/2026 21:59 | 40 | 10.60 |
| 07/10/2026 21:59 | 40 | 10.60 |
| 07/10/2026 21:59 | 6 | 10.60 |
| 07/10/2026 21:59 | 1 | 10.60 |
| 07/10/2026 21:59 | 104 | 10.60 |
| 07/10/2026 21:59 | 60 | 10.60 |
| 07/10/2026 21:59 | 21 | 10.60 |
| 07/10/2026 21:59 | 96 | 10.60 |
| 07/10/2026 21:59 | 21 | 10.60 |
| 07/10/2026 21:59 | 4 | 10.60 |
| 07/10/2026 21:59 | 75 | 10.60 |
| 07/10/2026 21:59 | 21 | 10.60 |
| 07/10/2026 21:59 | 46 | 10.60 |
| 07/10/2026 21:59 | 24 | 10.60 |
| 07/10/2026 21:59 | 71 | 10.60 |
| 07/10/2026 21:59 | 35 | 10.60 |
| 07/10/2026 21:59 | 7 | 10.60 |
| 07/10/2026 21:59 | 5 | 10.60 |
| 07/10/2026 21:59 | 657 | 10.60 |
| 07/10/2026 21:59 | 43 | 10.60 |
| 07/10/2026 21:59 | 157 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 24 | 10.60 |
| 07/10/2026 21:59 | 7 | 10.60 |
| 07/10/2026 21:59 | 400 | 10.60 |
| 07/10/2026 21:59 | 5 | 10.60 |
| 07/10/2026 21:59 | 3 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 34 | 10.60 |
| 07/10/2026 21:59 | 7 | 10.60 |
| 07/10/2026 21:59 | 7 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 59 | 10.60 |
| 07/10/2026 21:59 | 35 | 10.60 |
| 07/10/2026 21:59 | 5 | 10.60 |
| 07/10/2026 21:59 | 56 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 56 | 10.60 |
| 07/10/2026 21:59 | 23 | 10.60 |
| 07/10/2026 21:59 | 113 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 23 | 10.60 |
| 07/10/2026 21:59 | 23 | 10.60 |
| 07/10/2026 21:59 | 4 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 23 | 10.60 |
| 07/10/2026 21:59 | 500 | 10.60 |
| 07/10/2026 21:59 | 54 | 10.60 |
| 07/10/2026 21:59 | 209 | 10.60 |
| 07/10/2026 21:59 | 611 | 10.60 |
| 07/10/2026 21:59 | 778 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 13 | 10.595 |
| 07/10/2026 21:59 | 500 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 12 | 10.595 |
| 07/10/2026 21:59 | 88 | 10.595 |
| 07/10/2026 21:59 | 12 | 10.595 |
| 07/10/2026 21:59 | 1 | 10.595 |
| 07/10/2026 21:59 | 15 | 10.595 |
| 07/10/2026 21:59 | 300 | 10.59 |
| 07/10/2026 21:59 | 18 | 10.595 |
| 07/10/2026 21:59 | 165 | 10.59 |
| 07/10/2026 21:59 | 35 | 10.59 |
| 07/10/2026 21:59 | 14 | 10.59 |
| 07/10/2026 21:59 | 6 | 10.59 |
| 07/10/2026 21:59 | 110 | 10.59 |
| 07/10/2026 21:59 | 66 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 62 | 10.59 |
| 07/10/2026 21:59 | 155 | 10.59 |
| 07/10/2026 21:59 | 800 | 10.59 |
| 07/10/2026 21:59 | 61 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 23 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 67 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 159 | 10.59 |
| 07/10/2026 21:59 | 1 | 10.59 |
| 07/10/2026 21:59 | 569 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 31 | 10.595 |
| 07/10/2026 21:59 | 30 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 82 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 318 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 150 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 110 | 10.595 |
| 07/10/2026 21:59 | 490 | 10.595 |
| 07/10/2026 21:59 | 139 | 10.595 |
| 07/10/2026 21:59 | 261 | 10.595 |
| 07/10/2026 21:59 | 182 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 74 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 162 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 40 | 10.59 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 97 | 10.595 |
| 07/10/2026 21:59 | 129 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 74 | 10.595 |
| 07/10/2026 21:59 | 26 | 10.595 |
| 07/10/2026 21:59 | 168 | 10.595 |
| 07/10/2026 21:59 | 6 | 10.595 |
| 07/10/2026 21:59 | 133 | 10.595 |
| 07/10/2026 21:59 | 1 | 10.595 |
| 07/10/2026 21:59 | 131 | 10.595 |
| 07/10/2026 21:59 | 11 | 10.595 |
| 07/10/2026 21:59 | 89 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 1 | 10.595 |
| 07/10/2026 21:59 | 10 | 10.595 |
| 07/10/2026 21:59 | 68 | 10.595 |
| 07/10/2026 21:59 | 32 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 68 | 10.595 |
| 07/10/2026 21:59 | 29 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 71 | 10.595 |
| 07/10/2026 21:58 | 29 | 10.595 |
| 07/10/2026 21:58 | 77 | 10.60 |
| 07/10/2026 21:58 | 105 | 10.595 |
| 07/10/2026 21:58 | 149 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 264 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 248 | 10.60 |
| 07/10/2026 21:58 | 200 | 10.60 |
| 07/10/2026 21:58 | 100 | 10.60 |
| 07/10/2026 21:58 | 80 | 10.60 |
| 07/10/2026 21:58 | 172 | 10.60 |
| 07/10/2026 21:58 | 200 | 10.595 |
| 07/10/2026 21:58 | 67 | 10.595 |
| 07/10/2026 21:58 | 133 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 101 | 10.595 |
| 07/10/2026 21:58 | 99 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 1 | 10.595 |
| 07/10/2026 21:58 | 103 | 10.595 |
| 07/10/2026 21:58 | 67 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 1 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 20 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 13 | 10.595 |
| 07/10/2026 21:58 | 94 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 50 | 10.595 |
| 07/10/2026 21:58 | 6 | 10.595 |
| 07/10/2026 21:58 | 194 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 27 | 10.595 |
| 07/10/2026 21:58 | 6 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 46 | 10.595 |
| 07/10/2026 21:58 | 153 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 100 | 10.595 |
| 07/10/2026 21:58 | 102 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 10 | 10.595 |
| 07/10/2026 21:58 | 20 | 10.595 |
| 07/10/2026 21:58 | 153 | 10.595 |
| 07/10/2026 21:58 | 47 | 10.595 |
| 07/10/2026 21:57 | 74 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 90 | 10.595 |
| 07/10/2026 21:57 | 32 | 10.595 |
| 07/10/2026 21:57 | 3 | 10.595 |
| 07/10/2026 21:57 | 57 | 10.595 |
| 07/10/2026 21:57 | 19 | 10.595 |
| 07/10/2026 21:57 | 10 | 10.595 |
| 07/10/2026 21:57 | 27 | 10.595 |
| 07/10/2026 21:57 | 50 | 10.595 |
| 07/10/2026 21:57 | 52 | 10.595 |
| 07/10/2026 21:57 | 96 | 10.595 |
| 07/10/2026 21:57 | 84 | 10.595 |
| 07/10/2026 21:57 | 622 | 10.595 |
| 07/10/2026 21:57 | 94 | 10.595 |
| 07/10/2026 21:57 | 45 | 10.595 |
| 07/10/2026 21:57 | 70 | 10.595 |
| 07/10/2026 21:57 | 82 | 10.595 |
| 07/10/2026 21:57 | 3 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 103 | 10.595 |
| 07/10/2026 21:57 | 67 | 10.595 |
| 07/10/2026 21:57 | 1 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 170 | 10.595 |
| 07/10/2026 21:57 | 20 | 10.595 |
| 07/10/2026 21:57 | 628 | 10.60 |
| 07/10/2026 21:57 | 42 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 30 | 10.595 |
| 07/10/2026 21:57 | 142 | 10.595 |
| 07/10/2026 21:57 | 70 | 10.595 |
| 07/10/2026 21:57 | 200 | 10.595 |
| 07/10/2026 21:57 | 200 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 199 | 10.595 |
| 07/10/2026 21:57 | 200 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 131 | 10.595 |
| 07/10/2026 21:57 | 131 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 48 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:57 | 100 | 10.595 |
| 07/10/2026 21:56 | 1 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 2 | 10.595 |
| 07/10/2026 21:56 | 179 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 2 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 8 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 5 | 10.595 |
| 07/10/2026 21:56 | 10 | 10.595 |
| 07/10/2026 21:56 | 6 | 10.59 |
| 07/10/2026 21:55 | 17 | 10.595 |
| 07/10/2026 21:55 | 5 | 10.59 |
| 07/10/2026 21:55 | 100 | 10.595 |
| 07/10/2026 21:55 | 10 | 10.595 |
| 07/10/2026 21:55 | 40 | 10.595 |
| 07/10/2026 21:55 | 75 | 10.595 |
| 07/10/2026 21:55 | 25 | 10.595 |
| 07/10/2026 21:55 | 100 | 10.595 |
| 07/10/2026 21:55 | 185 | 10.59 |
| 07/10/2026 21:55 | 32 | 10.59 |
| 07/10/2026 21:55 | 56 | 10.59 |
| 07/10/2026 21:55 | 94 | 10.59 |
| 07/10/2026 21:55 | 99 | 10.59 |
| 07/10/2026 21:55 | 1 | 10.59 |
| 07/10/2026 21:55 | 1 | 10.59 |
| 07/10/2026 21:55 | 74 | 10.58 |
| 07/10/2026 21:55 | 90 | 10.58 |
| 07/10/2026 21:55 | 77 | 10.58 |
| 07/10/2026 21:55 | 186 | 10.58 |
| 07/10/2026 21:55 | 500 | 10.58 |
| 07/10/2026 21:55 | 56 | 10.58 |
| 07/10/2026 21:55 | 22 | 10.58 |
| 07/10/2026 21:55 | 78 | 10.58 |
| 07/10/2026 21:55 | 14 | 10.58 |
| 07/10/2026 21:55 | 86 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 14 | 10.58 |
| 07/10/2026 21:55 | 86 | 10.58 |
| 07/10/2026 21:55 | 2 | 10.58 |
| 07/10/2026 21:55 | 98 | 10.58 |
| 07/10/2026 21:55 | 4 | 10.58 |
| 07/10/2026 21:55 | 96 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 200 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.575 |
| 07/10/2026 21:54 | 100 | 10.575 |
| 07/10/2026 21:54 | 28 | 10.575 |
| 07/10/2026 21:54 | 100 | 10.575 |
| 07/10/2026 21:54 | 100 | 10.575 |
| 07/10/2026 21:54 | 100 | 10.575 |
| 07/10/2026 21:54 | 160 | 10.575 |
| 07/10/2026 21:54 | 40 | 10.575 |
| 07/10/2026 21:54 | 70 | 10.575 |
| 07/10/2026 21:54 | 20 | 10.575 |
| 07/10/2026 21:54 | 300 | 10.58 |
| 07/10/2026 21:54 | 10 | 10.58 |
| 07/10/2026 21:54 | 10 | 10.59 |
| 07/10/2026 21:54 | 4 | 10.59 |
| 07/10/2026 21:54 | 6 | 10.585 |
| 07/10/2026 21:54 | 10 | 10.585 |
| 07/10/2026 21:54 | 10 | 10.585 |
| 07/10/2026 21:54 | 10 | 10.585 |
| 07/10/2026 21:54 | 10 | 10.585 |
| 07/10/2026 21:54 | 390 | 10.58 |
| 07/10/2026 21:54 | 10 | 10.585 |
| 07/10/2026 21:54 | 10 | 10.585 |
| 07/10/2026 21:54 | 10 | 10.585 |
| 07/10/2026 21:54 | 10 | 10.585 |
| 07/10/2026 21:54 | 10 | 10.585 |
| 07/10/2026 21:54 | 10 | 10.585 |
| 07/10/2026 21:54 | 100 | 10.58 |
| 07/10/2026 21:54 | 9 | 10.58 |
| 07/10/2026 21:54 | 18 | 10.58 |
| 07/10/2026 21:54 | 90 | 10.58 |
| 07/10/2026 21:54 | 20 | 10.58 |
| 07/10/2026 21:54 | 13 | 10.58 |
| 07/10/2026 21:54 | 27 | 10.58 |
| 07/10/2026 21:54 | 964 | 10.58 |
| 07/10/2026 21:54 | 1 | 10.58 |
| 07/10/2026 21:54 | 35 | 10.58 |
| 07/10/2026 21:54 | 102 | 10.58 |
| 07/10/2026 21:54 | 93 | 10.58 |
| 07/10/2026 21:54 | 78 | 10.58 |
| 07/10/2026 21:54 | 92 | 10.58 |
| 07/10/2026 21:54 | 34 | 10.58 |
| 07/10/2026 21:54 | 40 | 10.58 |
| 07/10/2026 21:54 | 100 | 10.58 |
| 07/10/2026 21:54 | 219 | 10.58 |
| 07/10/2026 21:54 | 300 | 10.58 |
| 07/10/2026 21:54 | 1050 | 10.58 |
| 07/10/2026 21:54 | 82 | 10.58 |
| 07/10/2026 21:54 | 94 | 10.58 |
| 07/10/2026 21:54 | 10 | 10.58 |
| 07/10/2026 21:54 | 10 | 10.58 |
| 07/10/2026 21:54 | 10 | 10.58 |
| 07/10/2026 21:54 | 10 | 10.58 |
| 07/10/2026 21:54 | 10 | 10.58 |
| 07/10/2026 21:54 | 10 | 10.58 |
| 07/10/2026 21:54 | 60 | 10.575 |
| 07/10/2026 21:54 | 10 | 10.575 |
| 07/10/2026 21:54 | 42 | 10.575 |
| 07/10/2026 21:54 | 87 | 10.575 |
| 07/10/2026 21:54 | 32 | 10.575 |
| 07/10/2026 21:54 | 100 | 10.575 |
| 07/10/2026 21:54 | 100 | 10.575 |
| 07/10/2026 21:54 | 85 | 10.575 |
| 07/10/2026 21:53 | 3 | 10.575 |
| 07/10/2026 21:53 | 50 | 10.575 |
| 07/10/2026 21:53 | 25 | 10.575 |
| 07/10/2026 21:53 | 2 | 10.58 |
| 07/10/2026 21:53 | 137 | 10.58 |
| 07/10/2026 21:53 | 100 | 10.58 |
| 07/10/2026 21:53 | 12 | 10.58 |
| 07/10/2026 21:53 | 600 | 10.59 |
| 07/10/2026 21:53 | 100 | 10.59 |
| 07/10/2026 21:53 | 100 | 10.59 |
| 07/10/2026 21:53 | 142 | 10.59 |
| 07/10/2026 21:53 | 100 | 10.59 |
| 07/10/2026 21:53 | 1 | 10.59 |
| 07/10/2026 21:53 | 100 | 10.59 |
| 07/10/2026 21:53 | 100 | 10.59 |
| 07/10/2026 21:53 | 1 | 10.59 |
| 07/10/2026 21:53 | 58 | 10.59 |
| 07/10/2026 21:53 | 1 | 10.59 |
| 07/10/2026 21:53 | 200 | 10.59 |
| 07/10/2026 21:53 | 100 | 10.595 |
| 07/10/2026 21:53 | 100 | 10.595 |
| 07/10/2026 21:53 | 100 | 10.595 |
| 07/10/2026 21:53 | 500 | 10.595 |
| 07/10/2026 21:53 | 17 | 10.595 |
| 07/10/2026 21:53 | 10 | 10.595 |
| 07/10/2026 21:53 | 10 | 10.595 |
| 07/10/2026 21:53 | 10 | 10.595 |
| 07/10/2026 21:53 | 10 | 10.595 |
| 07/10/2026 21:53 | 10 | 10.595 |
| 07/10/2026 21:53 | 10 | 10.595 |
| 07/10/2026 21:52 | 48 | 10.595 |
| 07/10/2026 21:52 | 52 | 10.595 |
| 07/10/2026 21:52 | 100 | 10.595 |
| 07/10/2026 21:52 | 500 | 10.595 |
| 07/10/2026 21:52 | 100 | 10.59 |
| 07/10/2026 21:52 | 94 | 10.59 |
| 07/10/2026 21:52 | 2 | 10.595 |
| 07/10/2026 21:52 | 2 | 10.595 |
| 07/10/2026 21:52 | 100 | 10.595 |
| 07/10/2026 21:52 | 75 | 10.595 |
| 07/10/2026 21:52 | 25 | 10.595 |
| 07/10/2026 21:52 | 100 | 10.595 |
| 07/10/2026 21:52 | 200 | 10.595 |
| 07/10/2026 21:52 | 5 | 10.595 |
| 07/10/2026 21:52 | 243 | 10.59 |
| 07/10/2026 21:52 | 257 | 10.59 |
| 07/10/2026 21:52 | 54 | 10.59 |
| 07/10/2026 21:52 | 1 | 10.59 |
| 07/10/2026 21:52 | 500 | 10.59 |
| 07/10/2026 21:52 | 77 | 10.59 |
| 07/10/2026 21:52 | 98 | 10.59 |
| 07/10/2026 21:52 | 68 | 10.59 |
| 07/10/2026 21:52 | 100 | 10.59 |
| 07/10/2026 21:52 | 600 | 10.59 |
| 07/10/2026 21:52 | 200 | 10.59 |
| 07/10/2026 21:52 | 200 | 10.59 |
| 07/10/2026 21:52 | 400 | 10.59 |
| 07/10/2026 21:51 | 198 | 10.59 |
| 07/10/2026 21:51 | 2 | 10.59 |
| 07/10/2026 21:51 | 38 | 10.59 |
| 07/10/2026 21:51 | 100 | 10.59 |
| 07/10/2026 21:51 | 500 | 10.59 |
| 07/10/2026 21:51 | 100 | 10.59 |
| 07/10/2026 21:51 | 100 | 10.59 |
| 07/10/2026 21:51 | 400 | 10.59 |
| 07/10/2026 21:51 | 100 | 10.595 |
| 07/10/2026 21:51 | 100 | 10.595 |
| 07/10/2026 21:51 | 100 | 10.595 |
| 07/10/2026 21:51 | 40 | 10.59 |
| 07/10/2026 21:51 | 93 | 10.59 |
| 07/10/2026 21:51 | 100 | 10.59 |
| 07/10/2026 21:51 | 40 | 10.59 |
| 07/10/2026 21:51 | 81 | 10.59 |
| 07/10/2026 21:51 | 57 | 10.59 |
| 07/10/2026 21:51 | 62 | 10.59 |
| 07/10/2026 21:51 | 400 | 10.59 |
| 07/10/2026 21:51 | 395 | 10.59 |
| 07/10/2026 21:51 | 5 | 10.59 |
| 07/10/2026 21:51 | 53 | 10.59 |
| 07/10/2026 21:51 | 227 | 10.59 |
| 07/10/2026 21:51 | 573 | 10.59 |
| 07/10/2026 21:51 | 100 | 10.59 |
| 07/10/2026 21:51 | 27 | 10.59 |
| 07/10/2026 21:51 | 3 | 10.59 |
| 07/10/2026 21:50 | 70 | 10.59 |
| 07/10/2026 21:50 | 362 | 10.59 |
| 07/10/2026 21:50 | 38 | 10.59 |
| 07/10/2026 21:50 | 200 | 10.59 |
| 07/10/2026 21:50 | 10 | 10.585 |
| 07/10/2026 21:50 | 1 | 10.585 |
| 07/10/2026 21:50 | 10 | 10.585 |
| 07/10/2026 21:50 | 10 | 10.585 |
| 07/10/2026 21:50 | 10 | 10.585 |
| 07/10/2026 21:50 | 19 | 10.585 |
| 07/10/2026 21:50 | 20 | 10.58 |
| 07/10/2026 21:50 | 200 | 10.58 |
| 07/10/2026 21:50 | 68 | 10.58 |
| 07/10/2026 21:50 | 500 | 10.58 |
| 07/10/2026 21:50 | 66 | 10.58 |
| 07/10/2026 21:50 | 85 | 10.58 |
| 07/10/2026 21:50 | 60 | 10.58 |
| 07/10/2026 21:50 | 56 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 400 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 20 | 10.57 |
| 07/10/2026 21:50 | 62 | 10.57 |
| 07/10/2026 21:50 | 100 | 10.57 |
| 07/10/2026 21:50 | 10 | 10.57 |
| 07/10/2026 21:50 | 94 | 10.56 |
| 07/10/2026 21:50 | 73 | 10.56 |
| 07/10/2026 21:50 | 1 | 10.56 |
| 07/10/2026 21:50 | 1 | 10.56 |
| 07/10/2026 21:50 | 2 | 10.56 |
| 07/10/2026 21:50 | 1 | 10.56 |
| 07/10/2026 21:50 | 1 | 10.56 |
| 07/10/2026 21:50 | 1 | 10.56 |
| 07/10/2026 21:50 | 1 | 10.56 |
| 07/10/2026 21:50 | 33 | 10.56 |
| 07/10/2026 21:50 | 86 | 10.56 |
| 07/10/2026 21:50 | 3 | 10.56 |
| 07/10/2026 21:50 | 8 | 10.56 |
| 07/10/2026 21:50 | 99 | 10.56 |
| 07/10/2026 21:50 | 2 | 10.56 |
| 07/10/2026 21:50 | 1 | 10.56 |
| 07/10/2026 21:50 | 1 | 10.56 |
| 07/10/2026 21:50 | 1 | 10.56 |
| 07/10/2026 21:50 | 73 | 10.56 |
| 07/10/2026 21:50 | 11 | 10.56 |
| 07/10/2026 21:50 | 6 | 10.56 |
| 07/10/2026 21:50 | 73 | 10.56 |
| 07/10/2026 21:50 | 100 | 10.56 |
| 07/10/2026 21:50 | 86 | 10.56 |
| 07/10/2026 21:50 | 19 | 10.56 |
| 07/10/2026 21:50 | 66 | 10.56 |
| 07/10/2026 21:50 | 5 | 10.56 |
| 07/10/2026 21:50 | 24 | 10.56 |
| 07/10/2026 21:50 | 30 | 10.56 |
| 07/10/2026 21:49 | 70 | 10.56 |
| 07/10/2026 21:48 | 100 | 10.555 |
| 07/10/2026 21:48 | 10 | 10.555 |
| 07/10/2026 21:48 | 30 | 10.555 |
| 07/10/2026 21:48 | 1 | 10.555 |
| 07/10/2026 21:47 | 2 | 10.555 |
| 07/10/2026 21:47 | 2 | 10.555 |
| 07/10/2026 21:47 | 91 | 10.55 |
| 07/10/2026 21:47 | 77 | 10.55 |
| 07/10/2026 21:47 | 96 | 10.55 |
| 07/10/2026 21:47 | 100 | 10.55 |
| 07/10/2026 21:47 | 1 | 10.55 |
| 07/10/2026 21:47 | 61 | 10.55 |
| 07/10/2026 21:47 | 395 | 10.55 |
| 07/10/2026 21:47 | 71 | 10.55 |
| 07/10/2026 21:46 | 12 | 10.55 |
| 07/10/2026 21:46 | 100 | 10.55 |
| 07/10/2026 21:46 | 100 | 10.55 |
| 07/10/2026 21:46 | 3 | 10.55 |
| 07/10/2026 21:46 | 32 | 10.55 |
| 07/10/2026 21:46 | 4 | 10.55 |
| 07/10/2026 21:46 | 140 | 10.55 |
| 07/10/2026 21:46 | 100 | 10.55 |
| 07/10/2026 21:46 | 5 | 10.55 |
| 07/10/2026 21:46 | 187 | 10.55 |
| 07/10/2026 21:46 | 24 | 10.55 |
| 07/10/2026 21:46 | 27 | 10.55 |
| 07/10/2026 21:46 | 16 | 10.555 |
| 07/10/2026 21:46 | 100 | 10.555 |
| 07/10/2026 21:46 | 2 | 10.555 |
| 07/10/2026 21:46 | 2 | 10.555 |
| 07/10/2026 21:46 | 10 | 10.555 |
| 07/10/2026 21:46 | 60 | 10.555 |
| 07/10/2026 21:46 | 30 | 10.555 |
| 07/10/2026 21:46 | 40 | 10.555 |
| 07/10/2026 21:46 | 25 | 10.555 |
| 07/10/2026 21:46 | 3 | 10.555 |
| 07/10/2026 21:46 | 45 | 10.555 |
| 07/10/2026 21:46 | 54 | 10.555 |
| 07/10/2026 21:46 | 16 | 10.555 |
| 07/10/2026 21:46 | 200 | 10.56 |
| 07/10/2026 21:46 | 100 | 10.56 |
| 07/10/2026 21:46 | 100 | 10.56 |
| 07/10/2026 21:46 | 4 | 10.56 |
| 07/10/2026 21:46 | 55 | 10.56 |
| 07/10/2026 21:46 | 500 | 10.56 |
| 07/10/2026 21:46 | 6 | 10.56 |
| 07/10/2026 21:46 | 300 | 10.56 |
| 07/10/2026 21:46 | 200 | 10.56 |
| 07/10/2026 21:46 | 41 | 10.56 |
| 07/10/2026 21:46 | 9 | 10.55 |
| 07/10/2026 21:46 | 40 | 10.55 |
| 07/10/2026 21:46 | 74 | 10.55 |
| 07/10/2026 21:46 | 100 | 10.55 |
| 07/10/2026 21:46 | 81 | 10.55 |
| 07/10/2026 21:46 | 10 | 10.55 |
| 07/10/2026 21:46 | 400 | 10.55 |
| 07/10/2026 21:46 | 73 | 10.55 |
| 07/10/2026 21:46 | 53 | 10.55 |
| 07/10/2026 21:46 | 54 | 10.55 |
| 07/10/2026 21:46 | 5 | 10.55 |
| 07/10/2026 21:46 | 64 | 10.55 |
| 07/10/2026 21:46 | 26 | 10.55 |
| 07/10/2026 21:46 | 70 | 10.55 |
| 07/10/2026 21:45 | 1 | 10.545 |
| 07/10/2026 21:45 | 10 | 10.545 |
| 07/10/2026 21:45 | 10 | 10.545 |
| 07/10/2026 21:45 | 1 | 10.545 |
| 07/10/2026 21:45 | 1 | 10.545 |
| 07/10/2026 21:43 | 3 | 10.545 |
| 07/10/2026 21:43 | 400 | 10.545 |
| 07/10/2026 21:42 | 10 | 10.545 |
| 07/10/2026 21:42 | 45 | 10.545 |
| 07/10/2026 21:42 | 70 | 10.545 |
| 07/10/2026 21:41 | 21 | 10.55 |
| 07/10/2026 21:41 | 100 | 10.55 |
| 07/10/2026 21:41 | 100 | 10.55 |
| 07/10/2026 21:41 | 300 | 10.55 |
| 07/10/2026 21:41 | 19 | 10.55 |
| 07/10/2026 21:41 | 100 | 10.55 |
| 07/10/2026 21:41 | 10 | 10.55 |
| 07/10/2026 21:41 | 71 | 10.56 |
| 07/10/2026 21:41 | 400 | 10.56 |
| 07/10/2026 21:41 | 100 | 10.56 |
| 07/10/2026 21:41 | 100 | 10.56 |
| 07/10/2026 21:41 | 231 | 10.56 |
| 07/10/2026 21:41 | 500 | 10.56 |
| 07/10/2026 21:41 | 9 | 10.56 |
| 07/10/2026 21:41 | 300 | 10.56 |
| 07/10/2026 21:41 | 100 | 10.56 |
| 07/10/2026 21:41 | 37 | 10.56 |
| 07/10/2026 21:41 | 3 | 10.56 |
| 07/10/2026 21:41 | 85 | 10.55 |
| 07/10/2026 21:41 | 815 | 10.55 |
| 07/10/2026 21:41 | 300 | 10.55 |
| 07/10/2026 21:41 | 90 | 10.55 |
| 07/10/2026 21:41 | 96 | 10.55 |
| 07/10/2026 21:41 | 46 | 10.55 |
| 07/10/2026 21:41 | 44 | 10.55 |
| 07/10/2026 21:41 | 32 | 10.55 |
| 07/10/2026 21:41 | 9 | 10.55 |
| 07/10/2026 21:41 | 90 | 10.55 |
| 07/10/2026 21:41 | 63 | 10.55 |
| 07/10/2026 21:41 | 64 | 10.55 |
| 07/10/2026 21:41 | 56 | 10.55 |
| 07/10/2026 21:41 | 200 | 10.55 |
| 07/10/2026 21:41 | 84 | 10.55 |
| 07/10/2026 21:41 | 73 | 10.55 |
| 07/10/2026 21:41 | 100 | 10.55 |
| 07/10/2026 21:41 | 300 | 10.55 |
| 07/10/2026 21:41 | 40 | 10.55 |
| 07/10/2026 21:41 | 400 | 10.55 |
| 07/10/2026 21:41 | 152 | 10.55 |
| 07/10/2026 21:41 | 10 | 10.545 |
| 07/10/2026 21:41 | 10 | 10.545 |
| 07/10/2026 21:41 | 37 | 10.545 |
| 07/10/2026 21:41 | 100 | 10.54 |
| 07/10/2026 21:41 | 100 | 10.54 |
| 07/10/2026 21:40 | 125 | 10.545 |
| 07/10/2026 21:40 | 496 | 10.545 |
| 07/10/2026 21:40 | 13 | 10.55 |
| 07/10/2026 21:40 | 22 | 10.55 |
| 07/10/2026 21:40 | 100 | 10.55 |
| 07/10/2026 21:40 | 200 | 10.55 |
| 07/10/2026 21:40 | 100 | 10.55 |
| 07/10/2026 21:40 | 200 | 10.55 |
| 07/10/2026 21:40 | 100 | 10.55 |
| 07/10/2026 21:40 | 400 | 10.55 |
| 07/10/2026 21:39 | 20 | 10.555 |
| 07/10/2026 21:37 | 4 | 10.555 |
| 07/10/2026 21:37 | 400 | 10.56 |
| 07/10/2026 21:37 | 10 | 10.56 |
| 07/10/2026 21:37 | 3 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.565 |
| 07/10/2026 21:37 | 62 | 10.565 |
| 07/10/2026 21:37 | 75 | 10.565 |
| 07/10/2026 21:37 | 34 | 10.56 |
| 07/10/2026 21:37 | 152 | 10.56 |
| 07/10/2026 21:37 | 214 | 10.56 |
| 07/10/2026 21:37 | 2 | 10.56 |
| 07/10/2026 21:37 | 84 | 10.56 |
| 07/10/2026 21:37 | 30 | 10.56 |
| 07/10/2026 21:37 | 140 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 11 | 10.56 |
| 07/10/2026 21:37 | 3 | 10.56 |
| 07/10/2026 21:37 | 200 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 300 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 40 | 10.56 |
| 07/10/2026 21:37 | 400 | 10.56 |
| 07/10/2026 21:36 | 3 | 10.565 |
| 07/10/2026 21:36 | 4 | 10.565 |
| 07/10/2026 21:36 | 81 | 10.565 |
| 07/10/2026 21:36 | 19 | 10.565 |
| 07/10/2026 21:36 | 81 | 10.565 |
| 07/10/2026 21:36 | 100 | 10.57 |
| 07/10/2026 21:36 | 125 | 10.57 |
| 07/10/2026 21:36 | 125 | 10.57 |
| 07/10/2026 21:36 | 125 | 10.57 |
| 07/10/2026 21:36 | 25 | 10.57 |
| 07/10/2026 21:36 | 100 | 10.57 |
| 07/10/2026 21:36 | 200 | 10.57 |
| 07/10/2026 21:36 | 10 | 10.57 |
| 07/10/2026 21:36 | 310 | 10.57 |
| 07/10/2026 21:36 | 400 | 10.57 |
| 07/10/2026 21:36 | 84 | 10.57 |
| 07/10/2026 21:36 | 125 | 10.57 |
| 07/10/2026 21:36 | 59 | 10.57 |
| 07/10/2026 21:36 | 32 | 10.57 |
| 07/10/2026 21:36 | 100 | 10.57 |
| 07/10/2026 21:36 | 400 | 10.57 |
| 07/10/2026 21:36 | 100 | 10.57 |
| 07/10/2026 21:36 | 300 | 10.57 |
| 07/10/2026 21:36 | 29 | 10.57 |
| 07/10/2026 21:36 | 200 | 10.565 |
| 07/10/2026 21:36 | 100 | 10.57 |
| 07/10/2026 21:36 | 100 | 10.57 |
| 07/10/2026 21:36 | 100 | 10.57 |
| 07/10/2026 21:36 | 5 | 10.57 |
| 07/10/2026 21:36 | 73 | 10.57 |
| 07/10/2026 21:36 | 100 | 10.57 |
| 07/10/2026 21:36 | 10 | 10.57 |
| 07/10/2026 21:36 | 200 | 10.57 |
| 07/10/2026 21:36 | 100 | 10.57 |
| 07/10/2026 21:36 | 100 | 10.57 |
| 07/10/2026 21:36 | 100 | 10.57 |
| 07/10/2026 21:36 | 56 | 10.57 |
| 07/10/2026 21:35 | 44 | 10.57 |
| 07/10/2026 21:35 | 36 | 10.57 |
| 07/10/2026 21:33 | 80 | 10.575 |
| 07/10/2026 21:33 | 100 | 10.58 |
| 07/10/2026 21:33 | 100 | 10.58 |
| 07/10/2026 21:32 | 97 | 10.585 |
| 07/10/2026 21:32 | 3 | 10.585 |
| 07/10/2026 21:32 | 700 | 10.59 |
| 07/10/2026 21:32 | 22 | 10.59 |
| 07/10/2026 21:32 | 132 | 10.59 |
| 07/10/2026 21:32 | 200 | 10.59 |
| 07/10/2026 21:32 | 10 | 10.59 |
| 07/10/2026 21:32 | 100 | 10.59 |
| 07/10/2026 21:32 | 100 | 10.59 |
| 07/10/2026 21:32 | 343 | 10.59 |
| 07/10/2026 21:32 | 41 | 10.59 |
| 07/10/2026 21:32 | 100 | 10.59 |
| 07/10/2026 21:32 | 100 | 10.59 |
| 07/10/2026 21:32 | 38 | 10.59 |
| 07/10/2026 21:32 | 100 | 10.595 |
| 07/10/2026 21:32 | 66 | 10.595 |
| 07/10/2026 21:32 | 100 | 10.595 |
| 07/10/2026 21:32 | 100 | 10.595 |
| 07/10/2026 21:32 | 125 | 10.595 |
| 07/10/2026 21:32 | 200 | 10.595 |
| 07/10/2026 21:32 | 51 | 10.595 |
| 07/10/2026 21:32 | 51 | 10.595 |
| 07/10/2026 21:32 | 50 | 10.60 |
| 07/10/2026 21:32 | 10 | 10.60 |
| 07/10/2026 21:32 | 12 | 10.60 |
| 07/10/2026 21:32 | 88 | 10.60 |
| 07/10/2026 21:32 | 300 | 10.60 |
| 07/10/2026 21:32 | 99 | 10.60 |
| 07/10/2026 21:32 | 100 | 10.605 |
| 07/10/2026 21:32 | 1 | 10.60 |
| 07/10/2026 21:32 | 8 | 10.60 |
| 07/10/2026 21:32 | 100 | 10.60 |
| 07/10/2026 21:32 | 200 | 10.60 |
| 07/10/2026 21:32 | 100 | 10.60 |
| 07/10/2026 21:32 | 100 | 10.60 |
| 07/10/2026 21:32 | 100 | 10.60 |
| 07/10/2026 21:32 | 100 | 10.60 |
| 07/10/2026 21:32 | 100 | 10.60 |
| 07/10/2026 21:32 | 114 | 10.60 |
| 07/10/2026 21:32 | 8 | 10.60 |
| 07/10/2026 21:32 | 400 | 10.60 |
| 07/10/2026 21:32 | 100 | 10.605 |
| 07/10/2026 21:32 | 100 | 10.605 |
| 07/10/2026 21:32 | 100 | 10.605 |
| 07/10/2026 21:32 | 4 | 10.605 |
| 07/10/2026 21:32 | 17 | 10.605 |
| 07/10/2026 21:32 | 4 | 10.605 |
| 07/10/2026 21:31 | 80 | 10.605 |
| 07/10/2026 21:31 | 14 | 10.605 |
| 07/10/2026 21:31 | 500 | 10.60 |
| 07/10/2026 21:31 | 60 | 10.60 |
| 07/10/2026 21:31 | 300 | 10.60 |
| 07/10/2026 21:31 | 200 | 10.60 |
| 07/10/2026 21:31 | 60 | 10.60 |
| 07/10/2026 21:31 | 100 | 10.60 |
| 07/10/2026 21:31 | 400 | 10.60 |
| 07/10/2026 21:31 | 75 | 10.595 |
| 07/10/2026 21:31 | 125 | 10.595 |
| 07/10/2026 21:31 | 56 | 10.595 |
| 07/10/2026 21:31 | 12 | 10.59 |
| 07/10/2026 21:31 | 100 | 10.59 |
| 07/10/2026 21:31 | 60 | 10.59 |
| 07/10/2026 21:31 | 89 | 10.59 |
| 07/10/2026 21:31 | 76 | 10.59 |
| 07/10/2026 21:31 | 200 | 10.59 |
| 07/10/2026 21:31 | 46 | 10.59 |
| 07/10/2026 21:31 | 300 | 10.59 |
| 07/10/2026 21:31 | 200 | 10.59 |
| 07/10/2026 21:31 | 99 | 10.59 |
| 07/10/2026 21:31 | 1 | 10.59 |
| 07/10/2026 21:31 | 200 | 10.585 |
| 07/10/2026 21:30 | 3 | 10.585 |
| 07/10/2026 21:30 | 84 | 10.585 |
| 07/10/2026 21:30 | 3 | 10.585 |
| 07/10/2026 21:30 | 70 | 10.585 |
| 07/10/2026 21:30 | 30 | 10.585 |
| 07/10/2026 21:30 | 80 | 10.58 |
| 07/10/2026 21:30 | 200 | 10.58 |
| 07/10/2026 21:30 | 200 | 10.58 |
| 07/10/2026 21:30 | 100 | 10.58 |
| 07/10/2026 21:30 | 171 | 10.58 |
| 07/10/2026 21:30 | 97 | 10.58 |
| 07/10/2026 21:30 | 200 | 10.58 |
| 07/10/2026 21:30 | 42 | 10.58 |
| 07/10/2026 21:30 | 100 | 10.58 |
| 07/10/2026 21:30 | 100 | 10.58 |
| 07/10/2026 21:30 | 40 | 10.58 |
| 07/10/2026 21:30 | 400 | 10.58 |
| 07/10/2026 21:30 | 100 | 10.575 |
| 07/10/2026 21:30 | 75 | 10.575 |
| 07/10/2026 21:30 | 125 | 10.575 |
| 07/10/2026 21:30 | 20 | 10.575 |
| 07/10/2026 21:30 | 80 | 10.575 |
| 07/10/2026 21:30 | 45 | 10.575 |
| 07/10/2026 21:30 | 125 | 10.575 |
| 07/10/2026 21:30 | 30 | 10.575 |
| 07/10/2026 21:30 | 95 | 10.575 |
| 07/10/2026 21:30 | 5 | 10.575 |
| 07/10/2026 21:30 | 120 | 10.575 |
| 07/10/2026 21:30 | 80 | 10.575 |
| 07/10/2026 21:30 | 27 | 10.575 |
| 07/10/2026 21:30 | 100 | 10.57 |
| 07/10/2026 21:30 | 100 | 10.57 |
| 07/10/2026 21:30 | 57 | 10.57 |
| 07/10/2026 21:30 | 400 | 10.57 |
| 07/10/2026 21:30 | 158 | 10.565 |
| 07/10/2026 21:30 | 100 | 10.57 |
| 07/10/2026 21:30 | 100 | 10.57 |
| 07/10/2026 21:30 | 430 | 10.57 |
| 07/10/2026 21:30 | 100 | 10.57 |
| 07/10/2026 21:30 | 36 | 10.57 |
| 07/10/2026 21:30 | 100 | 10.57 |
| 07/10/2026 21:30 | 57 | 10.57 |
| 07/10/2026 21:30 | 400 | 10.57 |
| 07/10/2026 21:30 | 100 | 10.57 |
| 07/10/2026 21:30 | 900 | 10.57 |
| 07/10/2026 21:30 | 484 | 10.57 |
| 07/10/2026 21:30 | 111 | 10.57 |
| 07/10/2026 21:30 | 5 | 10.57 |
| 07/10/2026 21:30 | 100 | 10.57 |
| 07/10/2026 21:30 | 67 | 10.57 |
| 07/10/2026 21:30 | 600 | 10.57 |
| 07/10/2026 21:30 | 93 | 10.57 |
| 07/10/2026 21:30 | 30 | 10.57 |
| 07/10/2026 21:30 | 39 | 10.57 |
| 07/10/2026 21:30 | 100 | 10.57 |
| 07/10/2026 21:30 | 400 | 10.57 |
| 07/10/2026 21:30 | 107 | 10.565 |
| 07/10/2026 21:30 | 1 | 10.565 |
| 07/10/2026 21:30 | 2 | 10.565 |
| 07/10/2026 21:26 | 100 | 10.565 |
| 07/10/2026 21:25 | 400 | 10.57 |
| 07/10/2026 21:25 | 200 | 10.57 |
| 07/10/2026 21:25 | 100 | 10.57 |
| 07/10/2026 21:25 | 100 | 10.57 |
| 07/10/2026 21:25 | 40 | 10.57 |
| 07/10/2026 21:23 | 100 | 10.58 |
| 07/10/2026 21:23 | 59 | 10.58 |
| 07/10/2026 21:23 | 200 | 10.58 |
| 07/10/2026 21:23 | 100 | 10.58 |
| 07/10/2026 21:23 | 100 | 10.58 |
| 07/10/2026 21:23 | 400 | 10.58 |
| 07/10/2026 21:23 | 71 | 10.58 |
| 07/10/2026 21:23 | 100 | 10.58 |
| 07/10/2026 21:23 | 200 | 10.58 |
| 07/10/2026 21:20 | 4 | 10.585 |
| 07/10/2026 21:20 | 200 | 10.59 |
| 07/10/2026 21:20 | 400 | 10.59 |
| 07/10/2026 21:20 | 100 | 10.59 |
| 07/10/2026 21:20 | 42 | 10.59 |
| 07/10/2026 21:20 | 40 | 10.60 |
| 07/10/2026 21:20 | 60 | 10.60 |
| 07/10/2026 21:20 | 22 | 10.60 |
| 07/10/2026 21:20 | 300 | 10.60 |
| 07/10/2026 21:20 | 100 | 10.60 |
| 07/10/2026 21:20 | 56 | 10.60 |
| 07/10/2026 21:20 | 85 | 10.60 |
| 07/10/2026 21:20 | 100 | 10.60 |
| 07/10/2026 21:20 | 40 | 10.60 |
| 07/10/2026 21:20 | 100 | 10.60 |
| 07/10/2026 21:20 | 100 | 10.60 |
| 07/10/2026 21:20 | 324 | 10.60 |
| 07/10/2026 21:20 | 300 | 10.60 |
| 07/10/2026 21:20 | 100 | 10.605 |
| 07/10/2026 21:20 | 100 | 10.605 |
| 07/10/2026 21:19 | 100 | 10.605 |
| 07/10/2026 21:18 | 10 | 10.605 |
| 07/10/2026 21:18 | 100 | 10.605 |
| 07/10/2026 21:18 | 100 | 10.605 |
| 07/10/2026 21:18 | 10 | 10.605 |
| 07/10/2026 21:18 | 100 | 10.605 |
| 07/10/2026 21:17 | 100 | 10.605 |
| 07/10/2026 21:17 | 93 | 10.605 |
| 07/10/2026 21:17 | 7 | 10.605 |
| 07/10/2026 21:17 | 80 | 10.60 |
| 07/10/2026 21:17 | 10 | 10.60 |
| 07/10/2026 21:17 | 34 | 10.60 |
| 07/10/2026 21:17 | 67 | 10.60 |
| 07/10/2026 21:17 | 98 | 10.60 |
| 07/10/2026 21:17 | 500 | 10.60 |
| 07/10/2026 21:17 | 19 | 10.60 |
| 07/10/2026 21:17 | 100 | 10.60 |
| 07/10/2026 21:17 | 25 | 10.60 |
| 07/10/2026 21:17 | 100 | 10.60 |
| 07/10/2026 21:17 | 20 | 10.60 |
| 07/10/2026 21:17 | 2 | 10.60 |
| 07/10/2026 21:16 | 38 | 10.59 |
| 07/10/2026 21:16 | 100 | 10.59 |
| 07/10/2026 21:16 | 100 | 10.59 |
| 07/10/2026 21:16 | 100 | 10.59 |
| 07/10/2026 21:16 | 91 | 10.59 |
| 07/10/2026 21:16 | 90 | 10.59 |
| 07/10/2026 21:16 | 20 | 10.59 |
| 07/10/2026 21:16 | 100 | 10.59 |
| 07/10/2026 21:16 | 580 | 10.59 |
| 07/10/2026 21:16 | 14 | 10.59 |
| 07/10/2026 21:16 | 6 | 10.59 |
| 07/10/2026 21:16 | 10 | 10.59 |
| 07/10/2026 21:15 | 11 | 10.585 |
| 07/10/2026 21:15 | 49 | 10.585 |
| 07/10/2026 21:15 | 10 | 10.585 |
| 07/10/2026 21:15 | 10 | 10.58 |
| 07/10/2026 21:15 | 100 | 10.58 |
| 07/10/2026 21:15 | 10 | 10.58 |
| 07/10/2026 21:15 | 271 | 10.58 |
| 07/10/2026 21:15 | 29 | 10.58 |
| 07/10/2026 21:15 | 92 | 10.58 |
| 07/10/2026 21:15 | 100 | 10.58 |
| 07/10/2026 21:15 | 100 | 10.58 |
| 07/10/2026 21:15 | 100 | 10.58 |
| 07/10/2026 21:15 | 100 | 10.58 |
| 07/10/2026 21:15 | 100 | 10.58 |
| 07/10/2026 21:15 | 81 | 10.58 |
| 07/10/2026 21:15 | 2 | 10.58 |
| 07/10/2026 21:15 | 2 | 10.58 |
| 07/10/2026 21:15 | 94 | 10.58 |
| 07/10/2026 21:15 | 2 | 10.58 |
| 07/10/2026 21:15 | 62 | 10.58 |
| 07/10/2026 21:15 | 16 | 10.58 |
| 07/10/2026 21:15 | 22 | 10.58 |
| 07/10/2026 21:13 | 24 | 10.575 |
| 07/10/2026 21:12 | 6 | 10.575 |
| 07/10/2026 21:12 | 100 | 10.575 |
| 07/10/2026 21:11 | 7 | 10.575 |
| 07/10/2026 21:11 | 100 | 10.575 |
| 07/10/2026 21:11 | 100 | 10.575 |
| 07/10/2026 21:08 | 100 | 10.57 |
| 07/10/2026 21:08 | 500 | 10.57 |
| 07/10/2026 21:08 | 200 | 10.57 |
| 07/10/2026 21:08 | 14 | 10.57 |
| 07/10/2026 21:08 | 4 | 10.57 |
| 07/10/2026 21:08 | 57 | 10.56 |
| 07/10/2026 21:08 | 100 | 10.56 |
| 07/10/2026 21:08 | 400 | 10.56 |
| 07/10/2026 21:08 | 100 | 10.56 |
| 07/10/2026 21:08 | 500 | 10.56 |
| 07/10/2026 21:08 | 100 | 10.56 |
| 07/10/2026 21:08 | 100 | 10.56 |
| 07/10/2026 21:08 | 22 | 10.56 |
| 07/10/2026 21:08 | 400 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.55 |
| 07/10/2026 21:08 | 79 | 10.55 |
| 07/10/2026 21:08 | 400 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.55 |
| 07/10/2026 21:08 | 4 | 10.55 |
| 07/10/2026 21:08 | 400 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.555 |
| 07/10/2026 21:08 | 4 | 10.55 |
| 07/10/2026 21:08 | 80 | 10.55 |
| 07/10/2026 21:08 | 28 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.55 |
| 07/10/2026 21:08 | 300 | 10.55 |
| 07/10/2026 21:08 | 2 | 10.55 |
| 07/10/2026 21:08 | 10 | 10.55 |
| 07/10/2026 21:08 | 100 | 10.55 |
| 07/10/2026 21:07 | 100 | 10.55 |
| 07/10/2026 21:07 | 500 | 10.55 |
| 07/10/2026 21:07 | 100 | 10.55 |
| 07/10/2026 21:05 | 2 | 10.545 |
| 07/10/2026 21:05 | 70 | 10.54 |
| 07/10/2026 21:05 | 10 | 10.54 |
| 07/10/2026 21:05 | 100 | 10.54 |
| 07/10/2026 21:05 | 300 | 10.54 |
| 07/10/2026 21:05 | 100 | 10.54 |
| 07/10/2026 21:05 | 499 | 10.54 |
| 07/10/2026 21:05 | 80 | 10.54 |
| 07/10/2026 21:05 | 1 | 10.54 |
| 07/10/2026 21:05 | 23 | 10.54 |
| 07/10/2026 21:04 | 1 | 10.535 |
| 07/10/2026 21:04 | 4 | 10.535 |
| 07/10/2026 21:04 | 20 | 10.535 |
| 07/10/2026 21:04 | 3 | 10.54 |
| 07/10/2026 21:04 | 97 | 10.54 |
| 07/10/2026 21:04 | 3 | 10.54 |
| 07/10/2026 21:03 | 3 | 10.535 |
| 07/10/2026 21:03 | 26 | 10.53 |
| 07/10/2026 21:03 | 100 | 10.53 |
| 07/10/2026 21:03 | 85 | 10.53 |
| 07/10/2026 21:03 | 100 | 10.53 |
| 07/10/2026 21:03 | 100 | 10.53 |
| 07/10/2026 21:03 | 200 | 10.53 |
| 07/10/2026 21:03 | 140 | 10.53 |
| 07/10/2026 21:03 | 57 | 10.53 |
| 07/10/2026 21:03 | 2 | 10.53 |
| 07/10/2026 21:03 | 100 | 10.525 |
| 07/10/2026 21:03 | 13 | 10.525 |
| 07/10/2026 21:02 | 37 | 10.525 |
| 07/10/2026 21:02 | 3 | 10.525 |
| 07/10/2026 21:02 | 10 | 10.525 |
| 07/10/2026 21:02 | 50 | 10.525 |
| 07/10/2026 21:01 | 53 | 10.53 |
| 07/10/2026 21:01 | 400 | 10.53 |
| 07/10/2026 21:01 | 200 | 10.53 |
| 07/10/2026 21:01 | 59 | 10.53 |
| 07/10/2026 21:01 | 56 | 10.535 |
| 07/10/2026 21:01 | 44 | 10.535 |
| 07/10/2026 21:01 | 81 | 10.535 |
| 07/10/2026 21:01 | 119 | 10.535 |
| 07/10/2026 21:01 | 100 | 10.53 |
| 07/10/2026 21:01 | 10 | 10.53 |
| 07/10/2026 21:01 | 200 | 10.53 |
| 07/10/2026 21:01 | 100 | 10.53 |
| 07/10/2026 21:01 | 20 | 10.53 |
| 07/10/2026 21:01 | 10 | 10.53 |
| 07/10/2026 21:01 | 81 | 10.53 |
| 07/10/2026 21:01 | 400 | 10.53 |
| 07/10/2026 21:01 | 100 | 10.53 |
| 07/10/2026 21:01 | 100 | 10.525 |
| 07/10/2026 21:01 | 90 | 10.525 |
| 07/10/2026 21:01 | 100 | 10.525 |
| 07/10/2026 21:01 | 100 | 10.525 |
| 07/10/2026 21:01 | 200 | 10.525 |
| 07/10/2026 21:01 | 10 | 10.525 |
| 07/10/2026 21:01 | 100 | 10.525 |
| 07/10/2026 21:01 | 10 | 10.525 |
| 07/10/2026 21:01 | 100 | 10.525 |
| 07/10/2026 21:01 | 18 | 10.525 |
| 07/10/2026 21:01 | 82 | 10.525 |
| 07/10/2026 21:01 | 10 | 10.525 |
| 07/10/2026 21:01 | 3 | 10.525 |
| 07/10/2026 21:01 | 10 | 10.525 |
| 07/10/2026 21:01 | 10 | 10.525 |
| 07/10/2026 21:01 | 5 | 10.525 |
| 07/10/2026 21:01 | 5 | 10.525 |
| 07/10/2026 21:01 | 92 | 10.525 |
| 07/10/2026 21:00 | 4 | 10.525 |
| 07/10/2026 21:00 | 2 | 10.525 |
| 07/10/2026 21:00 | 1 | 10.525 |
| 07/10/2026 21:00 | 17 | 10.525 |
| 07/10/2026 21:00 | 1 | 10.525 |
| 07/10/2026 20:59 | 100 | 10.525 |
| 07/10/2026 20:59 | 68 | 10.525 |
| 07/10/2026 20:59 | 32 | 10.525 |
| 07/10/2026 20:58 | 92 | 10.53 |
| 07/10/2026 20:58 | 100 | 10.53 |
| 07/10/2026 20:58 | 20 | 10.53 |
| 07/10/2026 20:58 | 120 | 10.53 |
| 07/10/2026 20:58 | 20 | 10.53 |
| 07/10/2026 20:58 | 140 | 10.53 |
| 07/10/2026 20:58 | 8 | 10.53 |
| 07/10/2026 20:58 | 20 | 10.53 |
| 07/10/2026 20:57 | 3 | 10.525 |
| 07/10/2026 20:57 | 6 | 10.525 |
| 07/10/2026 20:57 | 3 | 10.525 |
| 07/10/2026 20:56 | 100 | 10.525 |
| 07/10/2026 20:55 | 30 | 10.52 |
| 07/10/2026 20:55 | 5 | 10.525 |
| 07/10/2026 20:55 | 100 | 10.525 |
| 07/10/2026 20:55 | 10 | 10.525 |
| 07/10/2026 20:55 | 12 | 10.525 |
| 07/10/2026 20:54 | 1 | 10.525 |
| 07/10/2026 20:54 | 5 | 10.525 |
| 07/10/2026 20:54 | 6 | 10.525 |
| 07/10/2026 20:54 | 6 | 10.525 |
| 07/10/2026 20:54 | 6 | 10.525 |
| 07/10/2026 20:54 | 6 | 10.525 |
| 07/10/2026 20:54 | 7 | 10.525 |
| 07/10/2026 20:54 | 18 | 10.525 |
| 07/10/2026 20:54 | 100 | 10.525 |
| 07/10/2026 20:54 | 100 | 10.52 |
| 07/10/2026 20:50 | 75 | 10.525 |
| 07/10/2026 20:50 | 40 | 10.525 |
| 07/10/2026 20:50 | 396 | 10.525 |
| 07/10/2026 20:50 | 100 | 10.53 |
| 07/10/2026 20:50 | 100 | 10.53 |
| 07/10/2026 20:50 | 100 | 10.53 |
| 07/10/2026 20:50 | 200 | 10.53 |
| 07/10/2026 20:50 | 100 | 10.53 |
| 07/10/2026 20:50 | 100 | 10.53 |
| 07/10/2026 20:50 | 165 | 10.53 |
| 07/10/2026 20:49 | 100 | 10.535 |
| 07/10/2026 20:49 | 19 | 10.535 |
| 07/10/2026 20:49 | 10 | 10.535 |
| 07/10/2026 20:49 | 19 | 10.535 |
| 07/10/2026 20:49 | 94 | 10.535 |
| 07/10/2026 20:49 | 100 | 10.535 |
| 07/10/2026 20:49 | 12 | 10.535 |
| 07/10/2026 20:46 | 200 | 10.535 |
| 07/10/2026 20:46 | 14 | 10.535 |
| 07/10/2026 20:44 | 28 | 10.535 |
| 07/10/2026 20:44 | 395 | 10.535 |
| 07/10/2026 20:44 | 1 | 10.535 |
| 07/10/2026 20:44 | 100 | 10.53 |
| 07/10/2026 20:44 | 20 | 10.53 |
| 07/10/2026 20:44 | 400 | 10.53 |
| 07/10/2026 20:44 | 10 | 10.53 |
| 07/10/2026 20:44 | 100 | 10.53 |
| 07/10/2026 20:44 | 100 | 10.53 |
| 07/10/2026 20:44 | 93 | 10.53 |
| 07/10/2026 20:44 | 100 | 10.53 |
| 07/10/2026 20:44 | 100 | 10.53 |
| 07/10/2026 20:44 | 10 | 10.53 |
| 07/10/2026 20:44 | 100 | 10.53 |
| 07/10/2026 20:44 | 20 | 10.53 |
| 07/10/2026 20:44 | 499 | 10.53 |
| 07/10/2026 20:44 | 1 | 10.53 |
| 07/10/2026 20:42 | 69 | 10.525 |
| 07/10/2026 20:42 | 31 | 10.525 |
| 07/10/2026 20:41 | 2 | 10.525 |
| 07/10/2026 20:41 | 6 | 10.525 |
| 07/10/2026 20:41 | 100 | 10.525 |
| 07/10/2026 20:41 | 100 | 10.525 |
| 07/10/2026 20:41 | 10 | 10.525 |
| 07/10/2026 20:40 | 20 | 10.525 |
| 07/10/2026 20:35 | 2 | 10.525 |
| 07/10/2026 20:35 | 198 | 10.525 |
| 07/10/2026 20:35 | 100 | 10.525 |
| 07/10/2026 20:35 | 100 | 10.525 |
| 07/10/2026 20:35 | 100 | 10.525 |
| 07/10/2026 20:35 | 100 | 10.525 |
| 07/10/2026 20:35 | 100 | 10.525 |
| 07/10/2026 20:35 | 100 | 10.525 |
| 07/10/2026 20:35 | 100 | 10.525 |
| 07/10/2026 20:35 | 100 | 10.525 |
| 07/10/2026 20:35 | 100 | 10.525 |
| 07/10/2026 20:35 | 100 | 10.525 |
| 07/10/2026 20:35 | 2 | 10.53 |
| 07/10/2026 20:35 | 198 | 10.525 |
| 07/10/2026 20:35 | 91 | 10.52 |
| 07/10/2026 20:35 | 100 | 10.52 |
| 07/10/2026 20:35 | 100 | 10.52 |
| 07/10/2026 20:35 | 100 | 10.52 |
| 07/10/2026 20:35 | 100 | 10.52 |
| 07/10/2026 20:35 | 100 | 10.52 |
| 07/10/2026 20:35 | 10 | 10.52 |
| 07/10/2026 20:35 | 98 | 10.52 |
| 07/10/2026 20:35 | 100 | 10.52 |
| 07/10/2026 20:34 | 10 | 10.515 |
| 07/10/2026 20:34 | 184 | 10.515 |
| 07/10/2026 20:32 | 25 | 10.515 |
| 07/10/2026 20:32 | 100 | 10.515 |
| 07/10/2026 20:32 | 56 | 10.515 |
| 07/10/2026 20:32 | 5 | 10.515 |
| 07/10/2026 20:30 | 2 | 10.515 |
| 07/10/2026 20:30 | 100 | 10.515 |
| 07/10/2026 20:30 | 96 | 10.515 |
| 07/10/2026 20:30 | 4 | 10.515 |
| 07/10/2026 20:30 | 1 | 10.515 |
| 07/10/2026 20:29 | 1 | 10.515 |
| 07/10/2026 20:29 | 15 | 10.52 |
| 07/10/2026 20:29 | 200 | 10.52 |
| 07/10/2026 20:29 | 100 | 10.52 |
| 07/10/2026 20:29 | 300 | 10.52 |
| 07/10/2026 20:29 | 10 | 10.53 |
| 07/10/2026 20:29 | 16 | 10.53 |
| 07/10/2026 20:28 | 15 | 10.53 |
| 07/10/2026 20:28 | 7 | 10.53 |
| 07/10/2026 20:28 | 100 | 10.52 |
| 07/10/2026 20:28 | 100 | 10.52 |
| 07/10/2026 20:28 | 100 | 10.52 |
| 07/10/2026 20:28 | 100 | 10.52 |
| 07/10/2026 20:28 | 140 | 10.52 |
| 07/10/2026 20:28 | 40 | 10.52 |
| 07/10/2026 20:28 | 500 | 10.52 |
| 07/10/2026 20:28 | 200 | 10.52 |
| 07/10/2026 20:28 | 125 | 10.515 |
| 07/10/2026 20:28 | 100 | 10.51 |
| 07/10/2026 20:28 | 100 | 10.51 |
| 07/10/2026 20:28 | 46 | 10.51 |
| 07/10/2026 20:28 | 29 | 10.51 |
| 07/10/2026 20:28 | 300 | 10.51 |
| 07/10/2026 20:28 | 400 | 10.50 |
| 07/10/2026 20:28 | 96 | 10.50 |
| 07/10/2026 20:28 | 100 | 10.50 |
| 07/10/2026 20:28 | 100 | 10.50 |
| 07/10/2026 20:28 | 29 | 10.50 |
| 07/10/2026 20:28 | 100 | 10.50 |
| 07/10/2026 20:28 | 2 | 10.50 |
| 07/10/2026 20:25 | 9 | 10.495 |
| 07/10/2026 20:25 | 1 | 10.495 |
| 07/10/2026 20:25 | 200 | 10.50 |
| 07/10/2026 20:25 | 200 | 10.50 |
| 07/10/2026 20:25 | 200 | 10.50 |
| 07/10/2026 20:24 | 200 | 10.50 |
| 07/10/2026 20:24 | 57 | 10.50 |
| 07/10/2026 20:24 | 43 | 10.50 |
| 07/10/2026 20:24 | 56 | 10.50 |
| 07/10/2026 20:24 | 2 | 10.50 |
| 07/10/2026 20:24 | 100 | 10.50 |
| 07/10/2026 20:24 | 98 | 10.505 |
| 07/10/2026 20:24 | 100 | 10.505 |
| 07/10/2026 20:24 | 18 | 10.51 |
| 07/10/2026 20:24 | 96 | 10.51 |
| 07/10/2026 20:24 | 9 | 10.51 |
| 07/10/2026 20:24 | 5 | 10.51 |
| 07/10/2026 20:24 | 95 | 10.51 |
| 07/10/2026 20:24 | 100 | 10.51 |
| 07/10/2026 20:24 | 5 | 10.51 |
| 07/10/2026 20:24 | 100 | 10.51 |
| 07/10/2026 20:24 | 2 | 10.52 |
| 07/10/2026 20:24 | 65 | 10.52 |
| 07/10/2026 20:24 | 100 | 10.52 |
| 07/10/2026 20:24 | 100 | 10.52 |
| 07/10/2026 20:24 | 375 | 10.52 |
| 07/10/2026 20:24 | 10 | 10.52 |
| 07/10/2026 20:24 | 100 | 10.52 |
| 07/10/2026 20:24 | 100 | 10.52 |
| 07/10/2026 20:24 | 100 | 10.52 |
| 07/10/2026 20:24 | 37 | 10.52 |
| 07/10/2026 20:24 | 35 | 10.52 |
| 07/10/2026 20:24 | 300 | 10.52 |
| 07/10/2026 20:23 | 10 | 10.525 |
| 07/10/2026 20:23 | 300 | 10.52 |
| 07/10/2026 20:23 | 65 | 10.52 |
| 07/10/2026 20:23 | 35 | 10.52 |
| 07/10/2026 20:23 | 10 | 10.52 |
| 07/10/2026 20:23 | 100 | 10.52 |
| 07/10/2026 20:23 | 32 | 10.52 |
| 07/10/2026 20:23 | 37 | 10.52 |
| 07/10/2026 20:22 | 1 | 10.515 |
| 07/10/2026 20:20 | 75 | 10.515 |
| 07/10/2026 20:20 | 25 | 10.515 |
| 07/10/2026 20:20 | 100 | 10.515 |
| 07/10/2026 20:20 | 8 | 10.515 |
| 07/10/2026 20:20 | 2 | 10.515 |
| 07/10/2026 20:20 | 5 | 10.52 |
| 07/10/2026 20:20 | 100 | 10.52 |
| 07/10/2026 20:20 | 50 | 10.52 |
| 07/10/2026 20:20 | 22 | 10.52 |
| 07/10/2026 20:20 | 18 | 10.52 |
| 07/10/2026 20:20 | 200 | 10.52 |
| 07/10/2026 20:20 | 100 | 10.52 |
| 07/10/2026 20:20 | 100 | 10.52 |
| 07/10/2026 20:20 | 400 | 10.52 |
| 07/10/2026 20:20 | 100 | 10.52 |
| 07/10/2026 20:20 | 300 | 10.52 |
| 07/10/2026 20:20 | 26 | 10.52 |
| 07/10/2026 20:18 | 300 | 10.53 |
| 07/10/2026 20:18 | 10 | 10.53 |
| 07/10/2026 20:18 | 29 | 10.53 |
| 07/10/2026 20:18 | 100 | 10.53 |
| 07/10/2026 20:18 | 100 | 10.53 |
| 07/10/2026 20:18 | 16 | 10.53 |
| 07/10/2026 20:16 | 100 | 10.535 |
| 07/10/2026 20:15 | 100 | 10.53 |
| 07/10/2026 20:15 | 100 | 10.53 |
| 07/10/2026 20:15 | 100 | 10.53 |
| 07/10/2026 20:15 | 68 | 10.53 |
| 07/10/2026 20:15 | 64 | 10.53 |
| 07/10/2026 20:15 | 284 | 10.53 |
| 07/10/2026 20:15 | 16 | 10.53 |
| 07/10/2026 20:15 | 20 | 10.53 |
| 07/10/2026 20:15 | 24 | 10.53 |
| 07/10/2026 20:15 | 100 | 10.53 |
| 07/10/2026 20:15 | 40 | 10.53 |
| 07/10/2026 20:15 | 80 | 10.53 |
| 07/10/2026 20:15 | 20 | 10.53 |
| 07/10/2026 20:15 | 200 | 10.53 |
| 07/10/2026 20:15 | 2 | 10.525 |
| 07/10/2026 20:15 | 198 | 10.525 |
| 07/10/2026 20:15 | 20 | 10.52 |
| 07/10/2026 20:15 | 17 | 10.52 |
| 07/10/2026 20:15 | 200 | 10.52 |
| 07/10/2026 20:15 | 100 | 10.52 |
| 07/10/2026 20:15 | 100 | 10.52 |
| 07/10/2026 20:15 | 100 | 10.52 |
| 07/10/2026 20:15 | 10 | 10.52 |
| 07/10/2026 20:15 | 100 | 10.52 |
| 07/10/2026 20:15 | 50 | 10.52 |
| 07/10/2026 20:15 | 100 | 10.52 |
| 07/10/2026 20:15 | 100 | 10.52 |
| 07/10/2026 20:15 | 20 | 10.52 |
| 07/10/2026 20:15 | 90 | 10.52 |
| 07/10/2026 20:15 | 10 | 10.515 |
| 07/10/2026 20:15 | 100 | 10.515 |
| 07/10/2026 20:14 | 100 | 10.515 |
| 07/10/2026 20:13 | 20 | 10.515 |
| 07/10/2026 20:13 | 200 | 10.51 |
| 07/10/2026 20:13 | 70 | 10.51 |
| 07/10/2026 20:13 | 100 | 10.51 |
| 07/10/2026 20:13 | 100 | 10.51 |
| 07/10/2026 20:13 | 277 | 10.51 |
| 07/10/2026 20:13 | 123 | 10.51 |
| 07/10/2026 20:13 | 100 | 10.51 |
| 07/10/2026 20:13 | 100 | 10.51 |
| 07/10/2026 20:13 | 120 | 10.51 |
| 07/10/2026 20:13 | 200 | 10.51 |
| 07/10/2026 20:13 | 300 | 10.51 |
| 07/10/2026 20:13 | 125 | 10.51 |
| 07/10/2026 20:13 | 5 | 10.51 |
| 07/10/2026 20:13 | 400 | 10.51 |
| 07/10/2026 20:13 | 100 | 10.51 |
| 07/10/2026 20:13 | 300 | 10.51 |
| 07/10/2026 20:13 | 5 | 10.51 |
| 07/10/2026 20:13 | 100 | 10.51 |
| 07/10/2026 20:13 | 22 | 10.51 |
| 07/10/2026 20:13 | 25 | 10.51 |
| 07/10/2026 20:13 | 15 | 10.52 |
| 07/10/2026 20:13 | 18 | 10.52 |
| 07/10/2026 20:13 | 18 | 10.52 |
| 07/10/2026 20:13 | 100 | 10.52 |
| 07/10/2026 20:13 | 25 | 10.52 |
| 07/10/2026 20:13 | 100 | 10.52 |
| 07/10/2026 20:13 | 5 | 10.52 |
| 07/10/2026 20:13 | 5 | 10.52 |
| 07/10/2026 20:13 | 22 | 10.52 |
| 07/10/2026 20:13 | 2 | 10.525 |
| 07/10/2026 20:13 | 3 | 10.53 |
| 07/10/2026 20:13 | 23 | 10.53 |
| 07/10/2026 20:13 | 19 | 10.53 |
| 07/10/2026 20:13 | 800 | 10.53 |
| 07/10/2026 20:13 | 100 | 10.53 |
| 07/10/2026 20:13 | 10 | 10.53 |
| 07/10/2026 20:13 | 200 | 10.53 |
| 07/10/2026 20:13 | 100 | 10.53 |
| 07/10/2026 20:13 | 27 | 10.53 |
| 07/10/2026 20:09 | 100 | 10.53 |
| 07/10/2026 20:09 | 100 | 10.53 |
| 07/10/2026 20:09 | 1 | 10.53 |
| 07/10/2026 20:09 | 1 | 10.53 |
| 07/10/2026 20:09 | 100 | 10.53 |
| 07/10/2026 20:09 | 1 | 10.53 |
| 07/10/2026 20:09 | 2 | 10.53 |
| 07/10/2026 20:09 | 100 | 10.53 |
| 07/10/2026 20:09 | 90 | 10.53 |
| 07/10/2026 20:09 | 100 | 10.53 |
| 07/10/2026 20:09 | 100 | 10.53 |
| 07/10/2026 20:09 | 247 | 10.53 |
| 07/10/2026 20:09 | 27 | 10.53 |
| 07/10/2026 20:09 | 200 | 10.53 |
| 07/10/2026 20:08 | 15 | 10.525 |
| 07/10/2026 20:08 | 50 | 10.525 |
| 07/10/2026 20:08 | 5 | 10.525 |
| 07/10/2026 20:08 | 39 | 10.525 |
| 07/10/2026 20:07 | 10 | 10.525 |
| 07/10/2026 20:07 | 100 | 10.525 |
| 07/10/2026 20:06 | 200 | 10.53 |
| 07/10/2026 20:06 | 200 | 10.53 |
| 07/10/2026 20:06 | 100 | 10.53 |
| 07/10/2026 20:06 | 100 | 10.53 |
| 07/10/2026 20:06 | 100 | 10.53 |
| 07/10/2026 20:06 | 248 | 10.53 |
| 07/10/2026 20:06 | 200 | 10.53 |
| 07/10/2026 20:06 | 7 | 10.525 |
| 07/10/2026 20:06 | 23 | 10.53 |
| 07/10/2026 20:06 | 19 | 10.53 |
| 07/10/2026 20:06 | 60 | 10.53 |
| 07/10/2026 20:06 | 100 | 10.53 |
| 07/10/2026 20:06 | 200 | 10.53 |
| 07/10/2026 20:06 | 100 | 10.53 |
| 07/10/2026 20:06 | 10 | 10.53 |
| 07/10/2026 20:06 | 15 | 10.53 |
| 07/10/2026 20:06 | 3 | 10.53 |
| 07/10/2026 20:06 | 100 | 10.53 |
| 07/10/2026 20:06 | 100 | 10.53 |
| 07/10/2026 20:06 | 100 | 10.53 |
| 07/10/2026 20:06 | 20 | 10.53 |
| 07/10/2026 20:06 | 20 | 10.53 |
| 07/10/2026 20:06 | 200 | 10.54 |
| 07/10/2026 20:06 | 100 | 10.54 |
| 07/10/2026 20:06 | 100 | 10.54 |
| 07/10/2026 20:06 | 200 | 10.54 |
| 07/10/2026 20:06 | 26 | 10.54 |
| 07/10/2026 20:06 | 100 | 10.54 |
| 07/10/2026 20:06 | 100 | 10.54 |
| 07/10/2026 20:06 | 400 | 10.54 |
| 07/10/2026 20:06 | 200 | 10.54 |
| 07/10/2026 20:06 | 200 | 10.55 |
| 07/10/2026 20:06 | 100 | 10.55 |
| 07/10/2026 20:06 | 22 | 10.55 |
| 07/10/2026 20:06 | 400 | 10.55 |
| 07/10/2026 20:06 | 100 | 10.55 |
| 07/10/2026 20:06 | 100 | 10.55 |
| 07/10/2026 20:06 | 190 | 10.55 |
| 07/10/2026 20:06 | 10 | 10.55 |
| 07/10/2026 20:06 | 30 | 10.55 |
| 07/10/2026 20:06 | 40 | 10.55 |
| 07/10/2026 20:06 | 61 | 10.55 |
| 07/10/2026 20:06 | 500 | 10.55 |
| 07/10/2026 20:06 | 200 | 10.55 |
| 07/10/2026 20:06 | 80 | 10.55 |
| 07/10/2026 20:06 | 100 | 10.55 |
| 07/10/2026 20:06 | 61 | 10.545 |
| 07/10/2026 20:06 | 35 | 10.54 |
| 07/10/2026 20:06 | 26 | 10.54 |
| 07/10/2026 20:06 | 24 | 10.54 |
| 07/10/2026 20:06 | 96 | 10.54 |
| 07/10/2026 20:06 | 48 | 10.54 |
| 07/10/2026 20:06 | 32 | 10.54 |
| 07/10/2026 20:06 | 10 | 10.54 |
| 07/10/2026 20:06 | 20 | 10.54 |
| 07/10/2026 20:06 | 100 | 10.54 |
| 07/10/2026 20:06 | 100 | 10.54 |
| 07/10/2026 20:06 | 200 | 10.54 |
| 07/10/2026 20:06 | 100 | 10.54 |
| 07/10/2026 20:06 | 100 | 10.54 |
| 07/10/2026 20:06 | 100 | 10.54 |
| 07/10/2026 20:06 | 30 | 10.54 |
| 07/10/2026 20:06 | 95 | 10.535 |
| 07/10/2026 20:06 | 5 | 10.535 |
| 07/10/2026 20:04 | 100 | 10.535 |
| 07/10/2026 20:04 | 10 | 10.535 |
| 07/10/2026 20:04 | 74 | 10.535 |
| 07/10/2026 20:04 | 27 | 10.535 |
| 07/10/2026 20:04 | 3 | 10.535 |
| 07/10/2026 20:04 | 1 | 10.535 |
| 07/10/2026 20:02 | 88 | 10.535 |
| 07/10/2026 20:02 | 10 | 10.535 |
| 07/10/2026 20:02 | 100 | 10.54 |
| 07/10/2026 20:02 | 100 | 10.54 |
| 07/10/2026 20:02 | 5 | 10.54 |
| 07/10/2026 20:02 | 5 | 10.54 |
| 07/10/2026 20:02 | 100 | 10.54 |
| 07/10/2026 20:02 | 100 | 10.54 |
| 07/10/2026 20:02 | 100 | 10.54 |
| 07/10/2026 20:02 | 100 | 10.54 |
| 07/10/2026 20:02 | 100 | 10.54 |
| 07/10/2026 20:02 | 200 | 10.54 |
| 07/10/2026 20:02 | 26 | 10.54 |
| 07/10/2026 20:00 | 1 | 10.545 |
| 07/10/2026 20:00 | 5 | 10.545 |
| 07/10/2026 20:00 | 6 | 10.545 |
| 07/10/2026 20:00 | 1 | 10.545 |
| 07/10/2026 20:00 | 3 | 10.545 |
| 07/10/2026 20:00 | 6 | 10.545 |
| 07/10/2026 20:00 | 6 | 10.545 |
| 07/10/2026 20:00 | 6 | 10.545 |
| 07/10/2026 20:00 | 7 | 10.545 |
| 07/10/2026 20:00 | 1 | 10.545 |
| 07/10/2026 20:00 | 1 | 10.545 |
| 07/10/2026 19:59 | 1 | 10.545 |
| 07/10/2026 19:59 | 1 | 10.545 |
| 07/10/2026 19:59 | 1 | 10.545 |
| 07/10/2026 19:59 | 1 | 10.545 |
| 07/10/2026 19:59 | 1 | 10.545 |
| 07/10/2026 19:58 | 8 | 10.545 |
| 07/10/2026 19:58 | 11 | 10.545 |
| 07/10/2026 19:56 | 1 | 10.545 |
| 07/10/2026 19:56 | 2 | 10.545 |
| 07/10/2026 19:56 | 4 | 10.545 |
| 07/10/2026 19:55 | 12 | 10.545 |
| 07/10/2026 19:55 | 10 | 10.545 |
| 07/10/2026 19:55 | 12 | 10.545 |
| 07/10/2026 19:55 | 30 | 10.545 |
| 07/10/2026 19:54 | 100 | 10.55 |
| 07/10/2026 19:54 | 20 | 10.55 |
| 07/10/2026 19:54 | 5 | 10.55 |
| 07/10/2026 19:54 | 100 | 10.55 |
| 07/10/2026 19:54 | 100 | 10.55 |
| 07/10/2026 19:54 | 10 | 10.55 |
| 07/10/2026 19:54 | 50 | 10.555 |
| 07/10/2026 19:54 | 125 | 10.555 |
| 07/10/2026 19:54 | 25 | 10.555 |
| 07/10/2026 19:54 | 100 | 10.555 |
| 07/10/2026 19:53 | 5 | 10.555 |
| 07/10/2026 19:53 | 12 | 10.555 |
| 07/10/2026 19:53 | 500 | 10.55 |
| 07/10/2026 19:53 | 20 | 10.55 |
| 07/10/2026 19:53 | 100 | 10.54 |
| 07/10/2026 19:53 | 300 | 10.54 |
| 07/10/2026 19:53 | 10 | 10.54 |
| 07/10/2026 19:53 | 4 | 10.54 |
| 07/10/2026 19:53 | 100 | 10.54 |
| 07/10/2026 19:53 | 100 | 10.535 |
| 07/10/2026 19:53 | 90 | 10.535 |
| 07/10/2026 19:53 | 10 | 10.535 |
| 07/10/2026 19:50 | 43 | 10.535 |
| 07/10/2026 19:50 | 10 | 10.535 |
| 07/10/2026 19:50 | 82 | 10.535 |
| 07/10/2026 19:49 | 10 | 10.535 |
| 07/10/2026 19:49 | 53 | 10.535 |
| 07/10/2026 19:49 | 100 | 10.535 |
| 07/10/2026 19:49 | 100 | 10.53 |
| 07/10/2026 19:49 | 90 | 10.53 |
| 07/10/2026 19:49 | 210 | 10.53 |
| 07/10/2026 19:49 | 10 | 10.53 |
| 07/10/2026 19:49 | 100 | 10.53 |
| 07/10/2026 19:49 | 100 | 10.53 |
| 07/10/2026 19:49 | 100 | 10.53 |
| 07/10/2026 19:49 | 480 | 10.53 |
| 07/10/2026 19:49 | 3 | 10.53 |
| 07/10/2026 19:49 | 10 | 10.53 |
| 07/10/2026 19:49 | 18 | 10.53 |
| 07/10/2026 19:49 | 100 | 10.53 |
| 07/10/2026 19:49 | 20 | 10.53 |
| 07/10/2026 19:49 | 195 | 10.53 |
| 07/10/2026 19:49 | 5 | 10.53 |
| 07/10/2026 19:45 | 10 | 10.525 |
| 07/10/2026 19:45 | 11 | 10.525 |
| 07/10/2026 19:44 | 10 | 10.525 |
| 07/10/2026 19:44 | 10 | 10.525 |
| 07/10/2026 19:43 | 10 | 10.525 |
| 07/10/2026 19:42 | 100 | 10.525 |
| 07/10/2026 19:42 | 80 | 10.525 |
| 07/10/2026 19:42 | 100 | 10.52 |
| 07/10/2026 19:42 | 100 | 10.52 |
| 07/10/2026 19:42 | 100 | 10.52 |
| 07/10/2026 19:42 | 10 | 10.52 |
| 07/10/2026 19:42 | 100 | 10.52 |
| 07/10/2026 19:42 | 100 | 10.52 |
| 07/10/2026 19:42 | 100 | 10.52 |
| 07/10/2026 19:42 | 30 | 10.52 |
| 07/10/2026 19:42 | 100 | 10.52 |
| 07/10/2026 19:42 | 100 | 10.52 |
| 07/10/2026 19:42 | 100 | 10.52 |
| 07/10/2026 19:42 | 300 | 10.52 |
| 07/10/2026 19:42 | 78 | 10.52 |
| 07/10/2026 19:42 | 100 | 10.52 |
| 07/10/2026 19:42 | 100 | 10.52 |
| 07/10/2026 19:42 | 26 | 10.52 |
| 07/10/2026 19:42 | 10 | 10.515 |
| 07/10/2026 19:41 | 100 | 10.515 |
| 07/10/2026 19:41 | 6 | 10.515 |
| 07/10/2026 19:41 | 10 | 10.515 |
| 07/10/2026 19:41 | 36 | 10.515 |
| 07/10/2026 19:35 | 1 | 10.515 |
| 07/10/2026 19:34 | 10 | 10.515 |
| 07/10/2026 19:29 | 100 | 10.515 |
| 07/10/2026 19:29 | 100 | 10.515 |
| 07/10/2026 19:29 | 156 | 10.515 |
| 07/10/2026 19:29 | 2 | 10.515 |
| 07/10/2026 19:29 | 300 | 10.51 |
| 07/10/2026 19:29 | 120 | 10.51 |
| 07/10/2026 19:29 | 100 | 10.51 |
| 07/10/2026 19:29 | 3 | 10.51 |
| 07/10/2026 19:29 | 300 | 10.51 |
| 07/10/2026 19:29 | 10 | 10.51 |
| 07/10/2026 19:29 | 3 | 10.51 |
| 07/10/2026 19:29 | 101 | 10.51 |
| 07/10/2026 19:29 | 99 | 10.51 |
| 07/10/2026 19:29 | 100 | 10.51 |
| 07/10/2026 19:29 | 10 | 10.51 |
| 07/10/2026 19:29 | 100 | 10.51 |
| 07/10/2026 19:29 | 10 | 10.51 |
| 07/10/2026 19:29 | 1 | 10.51 |
| 07/10/2026 19:29 | 100 | 10.51 |
| 07/10/2026 19:29 | 100 | 10.51 |
| 07/10/2026 19:29 | 100 | 10.51 |
| 07/10/2026 19:29 | 9 | 10.51 |
| 07/10/2026 19:29 | 91 | 10.51 |
| 07/10/2026 19:29 | 100 | 10.51 |
| 07/10/2026 19:29 | 9 | 10.51 |
| 07/10/2026 19:29 | 10 | 10.505 |
| 07/10/2026 19:28 | 1 | 10.51 |
| 07/10/2026 19:28 | 50 | 10.51 |
| 07/10/2026 19:28 | 100 | 10.51 |
| 07/10/2026 19:28 | 113 | 10.51 |
| 07/10/2026 19:28 | 7 | 10.51 |
| 07/10/2026 19:28 | 300 | 10.51 |
| 07/10/2026 19:26 | 100 | 10.515 |
| 07/10/2026 19:26 | 10 | 10.51 |
| 07/10/2026 19:26 | 100 | 10.51 |
| 07/10/2026 19:26 | 100 | 10.51 |
| 07/10/2026 19:26 | 100 | 10.51 |
| 07/10/2026 19:26 | 100 | 10.51 |
| 07/10/2026 19:26 | 100 | 10.51 |
| 07/10/2026 19:26 | 14 | 10.51 |
| 07/10/2026 19:26 | 16 | 10.51 |
| 07/10/2026 19:26 | 10 | 10.51 |
| 07/10/2026 19:26 | 28 | 10.51 |
| 07/10/2026 19:26 | 7 | 10.51 |
| 07/10/2026 19:25 | 8 | 10.505 |
| 07/10/2026 19:25 | 2 | 10.505 |
| 07/10/2026 19:25 | 3 | 10.51 |
| 07/10/2026 19:25 | 19 | 10.51 |
| 07/10/2026 19:25 | 100 | 10.51 |
| 07/10/2026 19:25 | 14 | 10.51 |
| 07/10/2026 19:25 | 5 | 10.51 |
| 07/10/2026 19:25 | 17 | 10.51 |
| 07/10/2026 19:25 | 5 | 10.51 |
| 07/10/2026 19:25 | 86 | 10.51 |
| 07/10/2026 19:25 | 114 | 10.51 |
| 07/10/2026 19:25 | 74 | 10.51 |
| 07/10/2026 19:25 | 26 | 10.51 |
| 07/10/2026 19:25 | 300 | 10.51 |
| 07/10/2026 19:25 | 100 | 10.51 |
| 07/10/2026 19:25 | 100 | 10.51 |
| 07/10/2026 19:23 | 100 | 10.515 |
| 07/10/2026 19:22 | 10 | 10.515 |
| 07/10/2026 19:21 | 50 | 10.515 |
| 07/10/2026 19:20 | 20 | 10.515 |
| 07/10/2026 19:19 | 20 | 10.515 |
| 07/10/2026 19:19 | 30 | 10.515 |
| 07/10/2026 19:19 | 94 | 10.515 |
| 07/10/2026 19:19 | 10 | 10.515 |
| 07/10/2026 19:19 | 10 | 10.52 |
| 07/10/2026 19:19 | 100 | 10.52 |
| 07/10/2026 19:19 | 17 | 10.52 |
| 07/10/2026 19:19 | 200 | 10.52 |
| 07/10/2026 19:19 | 400 | 10.52 |
| 07/10/2026 19:19 | 10 | 10.52 |
| 07/10/2026 19:17 | 4 | 10.525 |
| 07/10/2026 19:16 | 10 | 10.525 |
| 07/10/2026 19:15 | 10 | 10.525 |
| 07/10/2026 19:14 | 4 | 10.525 |
| 07/10/2026 19:14 | 10 | 10.525 |
| 07/10/2026 19:14 | 8 | 10.525 |
| 07/10/2026 19:14 | 2 | 10.525 |
| 07/10/2026 19:14 | 100 | 10.525 |
| 07/10/2026 19:14 | 56 | 10.525 |
| 07/10/2026 19:10 | 75 | 10.525 |
| 07/10/2026 19:10 | 125 | 10.525 |
| 07/10/2026 19:09 | 10 | 10.525 |
| 07/10/2026 19:09 | 100 | 10.52 |
| 07/10/2026 19:09 | 8 | 10.52 |
| 07/10/2026 19:09 | 92 | 10.52 |
| 07/10/2026 19:09 | 100 | 10.52 |
| 07/10/2026 19:09 | 10 | 10.52 |
| 07/10/2026 19:09 | 88 | 10.52 |
| 07/10/2026 19:09 | 10 | 10.52 |
| 07/10/2026 19:09 | 100 | 10.52 |
| 07/10/2026 19:09 | 200 | 10.52 |
| 07/10/2026 19:09 | 100 | 10.52 |
| 07/10/2026 19:08 | 158 | 10.515 |
| 07/10/2026 19:03 | 10 | 10.515 |
| 07/10/2026 19:03 | 100 | 10.515 |
| 07/10/2026 19:03 | 65 | 10.515 |
| 07/10/2026 19:03 | 11 | 10.515 |
| 07/10/2026 19:03 | 8 | 10.515 |
| 07/10/2026 19:02 | 10 | 10.515 |
| 07/10/2026 19:00 | 1 | 10.515 |
| 07/10/2026 19:00 | 5 | 10.515 |
| 07/10/2026 19:00 | 6 | 10.515 |
| 07/10/2026 19:00 | 6 | 10.515 |
| 07/10/2026 19:00 | 6 | 10.515 |
| 07/10/2026 19:00 | 80 | 10.515 |
| 07/10/2026 19:00 | 10 | 10.515 |
| 07/10/2026 19:00 | 11 | 10.515 |
| 07/10/2026 19:00 | 3 | 10.515 |
| 07/10/2026 19:00 | 10 | 10.515 |
| 07/10/2026 19:00 | 100 | 10.515 |
| 07/10/2026 19:00 | 63 | 10.515 |
| 07/10/2026 18:59 | 10 | 10.515 |
| 07/10/2026 18:58 | 2 | 10.515 |
| 07/10/2026 18:58 | 1 | 10.515 |
| 07/10/2026 18:58 | 2 | 10.515 |
| 07/10/2026 18:58 | 10 | 10.515 |
| 07/10/2026 18:58 | 100 | 10.515 |
| 07/10/2026 18:58 | 87 | 10.515 |
| 07/10/2026 18:54 | 100 | 10.515 |
| 07/10/2026 18:54 | 55 | 10.515 |
| 07/10/2026 18:53 | 100 | 10.515 |
| 07/10/2026 18:53 | 100 | 10.515 |
| 07/10/2026 18:53 | 10 | 10.515 |
| 07/10/2026 18:53 | 100 | 10.51 |
| 07/10/2026 18:53 | 47 | 10.51 |
| 07/10/2026 18:53 | 53 | 10.51 |
| 07/10/2026 18:53 | 47 | 10.51 |
| 07/10/2026 18:53 | 53 | 10.51 |
| 07/10/2026 18:53 | 39 | 10.51 |
| 07/10/2026 18:51 | 5 | 10.515 |
| 07/10/2026 18:49 | 40 | 10.515 |
| 07/10/2026 18:49 | 40 | 10.515 |
| 07/10/2026 18:49 | 10 | 10.515 |
| 07/10/2026 18:49 | 100 | 10.52 |
| 07/10/2026 18:49 | 200 | 10.52 |
| 07/10/2026 18:49 | 25 | 10.53 |
| 07/10/2026 18:49 | 200 | 10.53 |
| 07/10/2026 18:49 | 53 | 10.53 |
| 07/10/2026 18:49 | 47 | 10.53 |
| 07/10/2026 18:49 | 20 | 10.53 |
| 07/10/2026 18:49 | 100 | 10.53 |
| 07/10/2026 18:48 | 100 | 10.54 |
| 07/10/2026 18:48 | 200 | 10.54 |
| 07/10/2026 18:48 | 40 | 10.54 |
| 07/10/2026 18:48 | 20 | 10.54 |
| 07/10/2026 18:48 | 100 | 10.54 |
| 07/10/2026 18:48 | 100 | 10.545 |
| 07/10/2026 18:48 | 22 | 10.545 |
| 07/10/2026 18:48 | 50 | 10.545 |
| 07/10/2026 18:48 | 75 | 10.545 |
| 07/10/2026 18:48 | 125 | 10.545 |
| 07/10/2026 18:47 | 100 | 10.54 |
| 07/10/2026 18:47 | 1 | 10.54 |
| 07/10/2026 18:47 | 89 | 10.53 |
| 07/10/2026 18:47 | 101 | 10.53 |
| 07/10/2026 18:47 | 1 | 10.53 |
| 07/10/2026 18:47 | 100 | 10.53 |
| 07/10/2026 18:47 | 101 | 10.53 |
| 07/10/2026 18:47 | 99 | 10.53 |
| 07/10/2026 18:47 | 1 | 10.53 |
| 07/10/2026 18:47 | 158 | 10.525 |
| 07/10/2026 18:47 | 100 | 10.525 |
| 07/10/2026 18:47 | 5 | 10.525 |
| 07/10/2026 18:47 | 12 | 10.52 |
| 07/10/2026 18:47 | 100 | 10.52 |
| 07/10/2026 18:47 | 100 | 10.52 |
| 07/10/2026 18:47 | 100 | 10.52 |
| 07/10/2026 18:47 | 1 | 10.52 |
| 07/10/2026 18:47 | 200 | 10.52 |
| 07/10/2026 18:46 | 12 | 10.51 |
| 07/10/2026 18:46 | 120 | 10.51 |
| 07/10/2026 18:46 | 500 | 10.51 |
| 07/10/2026 18:46 | 100 | 10.51 |
| 07/10/2026 18:46 | 1 | 10.505 |
| 07/10/2026 18:46 | 100 | 10.50 |
| 07/10/2026 18:46 | 500 | 10.50 |
| 07/10/2026 18:46 | 100 | 10.49 |
| 07/10/2026 18:46 | 100 | 10.49 |
| 07/10/2026 18:46 | 200 | 10.49 |
| 07/10/2026 18:46 | 100 | 10.49 |
| 07/10/2026 18:46 | 500 | 10.49 |
| 07/10/2026 18:46 | 40 | 10.49 |
| 07/10/2026 18:46 | 200 | 10.49 |
| 07/10/2026 18:45 | 68 | 10.485 |
| 07/10/2026 18:45 | 158 | 10.485 |
| 07/10/2026 18:43 | 19 | 10.48 |
| 07/10/2026 18:43 | 100 | 10.48 |
| 07/10/2026 18:43 | 100 | 10.48 |
| 07/10/2026 18:43 | 10 | 10.48 |
| 07/10/2026 18:43 | 100 | 10.48 |
| 07/10/2026 18:43 | 100 | 10.48 |
| 07/10/2026 18:43 | 100 | 10.48 |
| 07/10/2026 18:43 | 10 | 10.48 |
| 07/10/2026 18:43 | 300 | 10.48 |
| 07/10/2026 18:43 | 100 | 10.48 |
| 07/10/2026 18:43 | 28 | 10.48 |
| 07/10/2026 18:43 | 28 | 10.48 |
| 07/10/2026 18:43 | 20 | 10.48 |
| 07/10/2026 18:43 | 100 | 10.48 |
| 07/10/2026 18:38 | 60 | 10.475 |
| 07/10/2026 18:37 | 60 | 10.47 |
| 07/10/2026 18:37 | 60 | 10.47 |
| 07/10/2026 18:37 | 100 | 10.47 |
| 07/10/2026 18:37 | 94 | 10.47 |
| 07/10/2026 18:37 | 6 | 10.47 |
| 07/10/2026 18:37 | 100 | 10.47 |
| 07/10/2026 18:37 | 200 | 10.47 |
| 07/10/2026 18:37 | 100 | 10.47 |
| 07/10/2026 18:36 | 100 | 10.465 |
| 07/10/2026 18:36 | 55 | 10.465 |
| 07/10/2026 18:36 | 125 | 10.465 |
| 07/10/2026 18:36 | 125 | 10.465 |
| 07/10/2026 18:36 | 125 | 10.465 |
| 07/10/2026 18:36 | 125 | 10.465 |
| 07/10/2026 18:36 | 125 | 10.465 |
| 07/10/2026 18:36 | 125 | 10.465 |
| 07/10/2026 18:36 | 100 | 10.465 |
| 07/10/2026 18:36 | 300 | 10.47 |
| 07/10/2026 18:36 | 100 | 10.47 |
| 07/10/2026 18:36 | 46 | 10.47 |
| 07/10/2026 18:36 | 200 | 10.47 |
| 07/10/2026 18:36 | 100 | 10.47 |
| 07/10/2026 18:36 | 10 | 10.47 |
| 07/10/2026 18:35 | 10 | 10.48 |
| 07/10/2026 18:35 | 39 | 10.48 |
| 07/10/2026 18:35 | 100 | 10.48 |
| 07/10/2026 18:35 | 100 | 10.48 |
| 07/10/2026 18:35 | 10 | 10.48 |
| 07/10/2026 18:35 | 100 | 10.48 |
| 07/10/2026 18:35 | 100 | 10.48 |
| 07/10/2026 18:35 | 70 | 10.485 |
| 07/10/2026 18:34 | 36 | 10.485 |
| 07/10/2026 18:33 | 200 | 10.49 |
| 07/10/2026 18:33 | 96 | 10.49 |
| 07/10/2026 18:33 | 19 | 10.49 |
| 07/10/2026 18:33 | 100 | 10.495 |
| 07/10/2026 18:33 | 100 | 10.49 |
| 07/10/2026 18:33 | 68 | 10.49 |
| 07/10/2026 18:33 | 100 | 10.49 |
| 07/10/2026 18:33 | 100 | 10.49 |
| 07/10/2026 18:33 | 100 | 10.49 |
| 07/10/2026 18:33 | 56 | 10.49 |
| 07/10/2026 18:33 | 96 | 10.49 |
| 07/10/2026 18:33 | 10 | 10.49 |
| 07/10/2026 18:33 | 10 | 10.49 |
| 07/10/2026 18:33 | 100 | 10.49 |
| 07/10/2026 18:33 | 28 | 10.49 |
| 07/10/2026 18:33 | 19 | 10.49 |
| 07/10/2026 18:32 | 26 | 10.485 |
| 07/10/2026 18:32 | 28 | 10.485 |
| 07/10/2026 18:32 | 26 | 10.485 |
| 07/10/2026 18:32 | 72 | 10.485 |
| 07/10/2026 18:32 | 28 | 10.485 |
| 07/10/2026 18:31 | 50 | 10.485 |
| 07/10/2026 18:31 | 50 | 10.485 |
| 07/10/2026 18:28 | 53 | 10.485 |
| 07/10/2026 18:28 | 100 | 10.485 |
| 07/10/2026 18:28 | 6 | 10.485 |
| 07/10/2026 18:28 | 100 | 10.485 |
| 07/10/2026 18:27 | 100 | 10.485 |
| 07/10/2026 18:27 | 3 | 10.485 |
| 07/10/2026 18:27 | 93 | 10.485 |
| 07/10/2026 18:26 | 2 | 10.485 |
| 07/10/2026 18:26 | 5 | 10.485 |
| 07/10/2026 18:25 | 86 | 10.485 |
| 07/10/2026 18:25 | 86 | 10.485 |
| 07/10/2026 18:25 | 1 | 10.485 |
| 07/10/2026 18:25 | 99 | 10.485 |
| 07/10/2026 18:25 | 59 | 10.485 |
| 07/10/2026 18:23 | 158 | 10.485 |
| 07/10/2026 18:20 | 1 | 10.485 |
| 07/10/2026 18:20 | 25 | 10.485 |
| 07/10/2026 18:20 | 100 | 10.485 |
| 07/10/2026 18:19 | 73 | 10.49 |
| 07/10/2026 18:19 | 327 | 10.49 |
| 07/10/2026 18:19 | 21 | 10.49 |
| 07/10/2026 18:19 | 3 | 10.49 |
| 07/10/2026 18:19 | 2 | 10.49 |
| 07/10/2026 18:19 | 2 | 10.49 |
| 07/10/2026 18:19 | 1 | 10.49 |
| 07/10/2026 18:19 | 1 | 10.49 |
| 07/10/2026 18:19 | 2 | 10.49 |
| 07/10/2026 18:19 | 3 | 10.49 |
| 07/10/2026 18:19 | 2 | 10.49 |
| 07/10/2026 18:19 | 1 | 10.49 |
| 07/10/2026 18:19 | 7 | 10.49 |
| 07/10/2026 18:19 | 2 | 10.49 |
| 07/10/2026 18:19 | 5 | 10.49 |
| 07/10/2026 18:19 | 2 | 10.49 |
| 07/10/2026 18:19 | 1 | 10.49 |
| 07/10/2026 18:19 | 100 | 10.49 |
| 07/10/2026 18:19 | 100 | 10.49 |
| 07/10/2026 18:19 | 42 | 10.49 |
| 07/10/2026 18:19 | 18 | 10.49 |
| 07/10/2026 18:19 | 66 | 10.49 |
| 07/10/2026 18:19 | 100 | 10.49 |
| 07/10/2026 18:19 | 38 | 10.495 |
| 07/10/2026 18:16 | 6 | 10.495 |
| 07/10/2026 18:16 | 94 | 10.495 |
| 07/10/2026 18:14 | 53 | 10.49 |
| 07/10/2026 18:14 | 51 | 10.49 |
| 07/10/2026 18:14 | 200 | 10.49 |
| 07/10/2026 18:14 | 42 | 10.49 |
| 07/10/2026 18:14 | 100 | 10.49 |
| 07/10/2026 18:14 | 27 | 10.49 |
| 07/10/2026 18:14 | 100 | 10.49 |
| 07/10/2026 18:14 | 10 | 10.49 |
| 07/10/2026 18:14 | 100 | 10.49 |
| 07/10/2026 18:14 | 100 | 10.49 |
| 07/10/2026 18:14 | 10 | 10.49 |
| 07/10/2026 18:14 | 100 | 10.49 |
| 07/10/2026 18:14 | 11 | 10.49 |
| 07/10/2026 18:14 | 49 | 10.49 |
| 07/10/2026 18:14 | 280 | 10.49 |
| 07/10/2026 18:14 | 28 | 10.49 |
| 07/10/2026 18:13 | 26 | 10.485 |
| 07/10/2026 18:12 | 10 | 10.485 |
| 07/10/2026 18:10 | 100 | 10.485 |
| 07/10/2026 18:10 | 100 | 10.485 |
| 07/10/2026 18:10 | 158 | 10.485 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 20 | 10.48 |
| 07/10/2026 18:10 | 80 | 10.48 |
| 07/10/2026 18:10 | 120 | 10.48 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 300 | 10.48 |
| 07/10/2026 18:10 | 67 | 10.475 |
| 07/10/2026 18:10 | 100 | 10.475 |
| 07/10/2026 18:10 | 42 | 10.47 |
| 07/10/2026 18:10 | 26 | 10.47 |
| 07/10/2026 18:10 | 11 | 10.47 |
| 07/10/2026 18:10 | 89 | 10.47 |
| 07/10/2026 18:10 | 100 | 10.47 |
| 07/10/2026 18:10 | 42 | 10.47 |
| 07/10/2026 18:10 | 100 | 10.47 |
| 07/10/2026 18:10 | 158 | 10.47 |
| 07/10/2026 18:10 | 300 | 10.47 |
| 07/10/2026 18:10 | 4 | 10.47 |
| 07/10/2026 18:10 | 32 | 10.47 |
| 07/10/2026 18:10 | 100 | 10.47 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 300 | 10.48 |
| 07/10/2026 18:10 | 89 | 10.48 |
| 07/10/2026 18:10 | 72 | 10.48 |
| 07/10/2026 18:10 | 25 | 10.485 |
| 07/10/2026 18:09 | 25 | 10.485 |
| 07/10/2026 18:07 | 25 | 10.485 |
| 07/10/2026 18:07 | 75 | 10.485 |
| 07/10/2026 18:07 | 50 | 10.485 |
| 07/10/2026 18:07 | 125 | 10.485 |
| 07/10/2026 18:06 | 125 | 10.485 |
| 07/10/2026 18:06 | 113 | 10.48 |
| 07/10/2026 18:06 | 60 | 10.48 |
| 07/10/2026 18:06 | 100 | 10.48 |
| 07/10/2026 18:06 | 400 | 10.48 |
| 07/10/2026 18:06 | 180 | 10.48 |
| 07/10/2026 18:06 | 46 | 10.48 |
| 07/10/2026 18:06 | 20 | 10.48 |
| 07/10/2026 18:06 | 49 | 10.48 |
| 07/10/2026 18:06 | 72 | 10.48 |
| 07/10/2026 18:06 | 300 | 10.48 |
| 07/10/2026 18:06 | 26 | 10.475 |
| 07/10/2026 18:06 | 125 | 10.475 |
| 07/10/2026 18:06 | 10 | 10.475 |
| 07/10/2026 18:05 | 100 | 10.48 |
| 07/10/2026 18:05 | 100 | 10.48 |
| 07/10/2026 18:05 | 5 | 10.48 |
| 07/10/2026 18:05 | 100 | 10.48 |
| 07/10/2026 18:05 | 126 | 10.48 |
| 07/10/2026 18:05 | 10 | 10.485 |
| 07/10/2026 18:05 | 10 | 10.485 |
| 07/10/2026 18:05 | 61 | 10.48 |
| 07/10/2026 18:05 | 17 | 10.48 |
| 07/10/2026 18:05 | 100 | 10.48 |
| 07/10/2026 18:05 | 60 | 10.48 |
| 07/10/2026 18:05 | 100 | 10.48 |
| 07/10/2026 18:05 | 20 | 10.48 |
| 07/10/2026 18:05 | 100 | 10.48 |
| 07/10/2026 18:05 | 100 | 10.48 |
| 07/10/2026 18:05 | 344 | 10.48 |
| 07/10/2026 18:05 | 356 | 10.48 |
| 07/10/2026 18:05 | 26 | 10.48 |
| 07/10/2026 18:05 | 100 | 10.48 |
| 07/10/2026 18:05 | 120 | 10.48 |
| 07/10/2026 18:05 | 280 | 10.48 |
| 07/10/2026 18:05 | 93 | 10.48 |
| 07/10/2026 18:05 | 24 | 10.48 |
| 07/10/2026 18:04 | 26 | 10.475 |
| 07/10/2026 18:03 | 100 | 10.48 |
| 07/10/2026 18:03 | 28 | 10.48 |
| 07/10/2026 18:03 | 72 | 10.48 |
| 07/10/2026 18:03 | 28 | 10.48 |
| 07/10/2026 18:03 | 100 | 10.485 |
| 07/10/2026 18:02 | 7 | 10.485 |
| 07/10/2026 18:01 | 26 | 10.485 |
| 07/10/2026 18:01 | 100 | 10.485 |
| 07/10/2026 18:01 | 100 | 10.49 |
| 07/10/2026 18:01 | 100 | 10.49 |
| 07/10/2026 18:01 | 49 | 10.49 |
| 07/10/2026 18:01 | 400 | 10.49 |
| 07/10/2026 18:01 | 300 | 10.49 |
| 07/10/2026 18:00 | 54 | 10.49 |
| 07/10/2026 18:00 | 564 | 10.49 |
| 07/10/2026 18:00 | 436 | 10.49 |
| 07/10/2026 18:00 | 20 | 10.49 |
| 07/10/2026 18:00 | 100 | 10.49 |
| 07/10/2026 18:00 | 100 | 10.49 |
| 07/10/2026 18:00 | 100 | 10.49 |
| 07/10/2026 18:00 | 100 | 10.49 |
| 07/10/2026 18:00 | 44 | 10.49 |
| 07/10/2026 18:00 | 40 | 10.485 |
| 07/10/2026 18:00 | 75 | 10.49 |
| 07/10/2026 18:00 | 49 | 10.49 |
| 07/10/2026 18:00 | 76 | 10.49 |
| 07/10/2026 18:00 | 24 | 10.49 |
| 07/10/2026 18:00 | 76 | 10.49 |
| 07/10/2026 18:00 | 24 | 10.49 |
| 07/10/2026 18:00 | 76 | 10.49 |
| 07/10/2026 18:00 | 100 | 10.49 |
| 07/10/2026 18:00 | 31 | 10.49 |
| 07/10/2026 18:00 | 200 | 10.49 |
| 07/10/2026 18:00 | 100 | 10.49 |
| 07/10/2026 18:00 | 100 | 10.49 |
| 07/10/2026 18:00 | 69 | 10.49 |
| 07/10/2026 18:00 | 1 | 10.495 |
| 07/10/2026 17:58 | 31 | 10.49 |
| 07/10/2026 17:58 | 100 | 10.49 |
| 07/10/2026 17:58 | 100 | 10.49 |
| 07/10/2026 17:58 | 300 | 10.49 |
| 07/10/2026 17:58 | 100 | 10.49 |
| 07/10/2026 17:58 | 100 | 10.49 |
| 07/10/2026 17:58 | 100 | 10.495 |
| 07/10/2026 17:58 | 100 | 10.495 |
| 07/10/2026 17:58 | 26 | 10.50 |
| 07/10/2026 17:58 | 80 | 10.50 |
| 07/10/2026 17:58 | 6 | 10.50 |
| 07/10/2026 17:58 | 200 | 10.50 |
| 07/10/2026 17:58 | 40 | 10.50 |
| 07/10/2026 17:58 | 22 | 10.50 |
| 07/10/2026 17:58 | 100 | 10.495 |
| 07/10/2026 17:58 | 100 | 10.495 |
| 07/10/2026 17:58 | 100 | 10.495 |
| 07/10/2026 17:58 | 126 | 10.495 |
| 07/10/2026 17:57 | 100 | 10.495 |
| 07/10/2026 17:55 | 100 | 10.495 |
| 07/10/2026 17:52 | 100 | 10.495 |
| 07/10/2026 17:50 | 100 | 10.49 |
| 07/10/2026 17:50 | 1 | 10.49 |
| 07/10/2026 17:50 | 200 | 10.48 |
| 07/10/2026 17:50 | 200 | 10.48 |
| 07/10/2026 17:50 | 122 | 10.48 |
| 07/10/2026 17:50 | 78 | 10.48 |
| 07/10/2026 17:50 | 300 | 10.48 |
| 07/10/2026 17:50 | 100 | 10.48 |
| 07/10/2026 17:50 | 22 | 10.48 |
| 07/10/2026 17:50 | 200 | 10.47 |
| 07/10/2026 17:50 | 300 | 10.47 |
| 07/10/2026 17:50 | 100 | 10.47 |
| 07/10/2026 17:50 | 10 | 10.47 |
| 07/10/2026 17:50 | 100 | 10.47 |
| 07/10/2026 17:50 | 100 | 10.47 |
| 07/10/2026 17:50 | 100 | 10.47 |
| 07/10/2026 17:50 | 57 | 10.47 |
| 07/10/2026 17:50 | 10 | 10.47 |
| 07/10/2026 17:50 | 763 | 10.47 |
| 07/10/2026 17:50 | 237 | 10.47 |
| 07/10/2026 17:47 | 13 | 10.48 |
| 07/10/2026 17:47 | 100 | 10.48 |
| 07/10/2026 17:47 | 200 | 10.48 |
| 07/10/2026 17:45 | 10 | 10.485 |
| 07/10/2026 17:44 | 100 | 10.49 |
| 07/10/2026 17:44 | 100 | 10.50 |
| 07/10/2026 17:44 | 100 | 10.50 |
| 07/10/2026 17:44 | 100 | 10.50 |
| 07/10/2026 17:44 | 5 | 10.50 |
| 07/10/2026 17:44 | 100 | 10.50 |
| 07/10/2026 17:44 | 18 | 10.505 |
| 07/10/2026 17:42 | 100 | 10.505 |
| 07/10/2026 17:42 | 100 | 10.505 |
| 07/10/2026 17:42 | 13 | 10.51 |
| 07/10/2026 17:42 | 100 | 10.51 |
| 07/10/2026 17:42 | 100 | 10.51 |
| 07/10/2026 17:42 | 100 | 10.51 |
| 07/10/2026 17:42 | 2 | 10.515 |
| 07/10/2026 17:42 | 200 | 10.515 |
| 07/10/2026 17:41 | 100 | 10.515 |
| 07/10/2026 17:41 | 1 | 10.515 |
| 07/10/2026 17:41 | 100 | 10.52 |
| 07/10/2026 17:41 | 9 | 10.52 |
| 07/10/2026 17:41 | 100 | 10.525 |
| 07/10/2026 17:41 | 100 | 10.525 |
| 07/10/2026 17:41 | 100 | 10.525 |
| 07/10/2026 17:41 | 82 | 10.52 |
| 07/10/2026 17:41 | 69 | 10.52 |
| 07/10/2026 17:41 | 22 | 10.52 |
| 07/10/2026 17:41 | 9 | 10.52 |
| 07/10/2026 17:41 | 200 | 10.52 |
| 07/10/2026 17:41 | 1 | 10.515 |
| 07/10/2026 17:41 | 100 | 10.52 |
| 07/10/2026 17:41 | 100 | 10.52 |
| 07/10/2026 17:40 | 100 | 10.52 |
| 07/10/2026 17:39 | 13 | 10.52 |
| 07/10/2026 17:39 | 87 | 10.52 |
| 07/10/2026 17:39 | 13 | 10.52 |
| 07/10/2026 17:39 | 25 | 10.52 |
| 07/10/2026 17:39 | 75 | 10.52 |
| 07/10/2026 17:39 | 20 | 10.52 |
| 07/10/2026 17:39 | 5 | 10.52 |
| 07/10/2026 17:38 | 100 | 10.52 |
| 07/10/2026 17:36 | 75 | 10.525 |
| 07/10/2026 17:36 | 3 | 10.525 |
| 07/10/2026 17:36 | 24 | 10.525 |
| 07/10/2026 17:36 | 96 | 10.525 |
| 07/10/2026 17:36 | 6 | 10.525 |
| 07/10/2026 17:36 | 100 | 10.53 |
| 07/10/2026 17:36 | 10 | 10.53 |
| 07/10/2026 17:36 | 18 | 10.53 |
| 07/10/2026 17:36 | 82 | 10.53 |
| 07/10/2026 17:36 | 18 | 10.53 |
| 07/10/2026 17:35 | 100 | 10.54 |
| 07/10/2026 17:35 | 100 | 10.54 |
| 07/10/2026 17:35 | 100 | 10.54 |
| 07/10/2026 17:35 | 20 | 10.54 |
| 07/10/2026 17:35 | 20 | 10.54 |
| 07/10/2026 17:35 | 100 | 10.54 |
| 07/10/2026 17:34 | 10 | 10.545 |
| 07/10/2026 17:34 | 2 | 10.545 |
| 07/10/2026 17:34 | 100 | 10.55 |
| 07/10/2026 17:34 | 100 | 10.55 |
| 07/10/2026 17:34 | 100 | 10.55 |
| 07/10/2026 17:34 | 100 | 10.55 |
| 07/10/2026 17:34 | 79 | 10.55 |
| 07/10/2026 17:34 | 100 | 10.55 |
| 07/10/2026 17:34 | 100 | 10.55 |
| 07/10/2026 17:34 | 100 | 10.55 |
| 07/10/2026 17:34 | 100 | 10.55 |
| 07/10/2026 17:34 | 12 | 10.55 |
| 07/10/2026 17:34 | 100 | 10.55 |
| 07/10/2026 17:33 | 1 | 10.555 |
| 07/10/2026 17:33 | 100 | 10.555 |
| 07/10/2026 17:33 | 26 | 10.555 |
| 07/10/2026 17:32 | 52 | 10.555 |
| 07/10/2026 17:31 | 25 | 10.555 |
| 07/10/2026 17:30 | 1 | 10.555 |
| 07/10/2026 17:30 | 13 | 10.555 |
| 07/10/2026 17:30 | 10 | 10.555 |
| 07/10/2026 17:30 | 8 | 10.555 |
| 07/10/2026 17:30 | 8 | 10.555 |
| 07/10/2026 17:30 | 2 | 10.555 |
| 07/10/2026 17:29 | 100 | 10.55 |
| 07/10/2026 17:29 | 300 | 10.55 |
| 07/10/2026 17:29 | 60 | 10.55 |
| 07/10/2026 17:29 | 60 | 10.55 |
| 07/10/2026 17:29 | 12 | 10.55 |
| 07/10/2026 17:29 | 100 | 10.55 |
| 07/10/2026 17:29 | 100 | 10.55 |
| 07/10/2026 17:29 | 48 | 10.55 |
| 07/10/2026 17:29 | 52 | 10.55 |
| 07/10/2026 17:29 | 100 | 10.55 |
| 07/10/2026 17:29 | 8 | 10.55 |
| 07/10/2026 17:29 | 70 | 10.55 |
| 07/10/2026 17:29 | 18 | 10.55 |
| 07/10/2026 17:29 | 20 | 10.55 |
| 07/10/2026 17:29 | 54 | 10.555 |
| 07/10/2026 17:27 | 1 | 10.555 |
| 07/10/2026 17:27 | 99 | 10.555 |
| 07/10/2026 17:26 | 52 | 10.555 |
| 07/10/2026 17:26 | 100 | 10.55 |
| 07/10/2026 17:26 | 100 | 10.55 |
| 07/10/2026 17:26 | 1 | 10.55 |
| 07/10/2026 17:26 | 99 | 10.55 |
| 07/10/2026 17:26 | 100 | 10.55 |
| 07/10/2026 17:26 | 10 | 10.55 |
| 07/10/2026 17:26 | 200 | 10.55 |
| 07/10/2026 17:22 | 12 | 10.545 |
| 07/10/2026 17:22 | 120 | 10.54 |
| 07/10/2026 17:22 | 20 | 10.54 |
| 07/10/2026 17:22 | 22 | 10.54 |
| 07/10/2026 17:22 | 18 | 10.54 |
| 07/10/2026 17:21 | 27 | 10.535 |
| 07/10/2026 17:21 | 23 | 10.54 |
| 07/10/2026 17:21 | 100 | 10.54 |
| 07/10/2026 17:21 | 100 | 10.54 |
| 07/10/2026 17:21 | 20 | 10.54 |
| 07/10/2026 17:20 | 100 | 10.54 |
| 07/10/2026 17:20 | 100 | 10.54 |
| 07/10/2026 17:20 | 200 | 10.54 |
| 07/10/2026 17:20 | 65 | 10.535 |
| 07/10/2026 17:19 | 100 | 10.535 |
| 07/10/2026 17:19 | 25 | 10.535 |
| 07/10/2026 17:19 | 50 | 10.535 |
| 07/10/2026 17:19 | 75 | 10.535 |
| 07/10/2026 17:19 | 125 | 10.535 |
| 07/10/2026 17:19 | 100 | 10.53 |
| 07/10/2026 17:19 | 60 | 10.53 |
| 07/10/2026 17:19 | 56 | 10.53 |
| 07/10/2026 17:19 | 44 | 10.53 |
| 07/10/2026 17:19 | 100 | 10.53 |
| 07/10/2026 17:19 | 100 | 10.53 |
| 07/10/2026 17:19 | 200 | 10.53 |
| 07/10/2026 17:18 | 100 | 10.52 |
| 07/10/2026 17:18 | 100 | 10.52 |
| 07/10/2026 17:18 | 11 | 10.52 |
| 07/10/2026 17:18 | 100 | 10.52 |
| 07/10/2026 17:18 | 120 | 10.52 |
| 07/10/2026 17:18 | 1 | 10.52 |
| 07/10/2026 17:18 | 60 | 10.52 |
| 07/10/2026 17:17 | 75 | 10.515 |
| 07/10/2026 17:17 | 46 | 10.51 |
| 07/10/2026 17:17 | 100 | 10.51 |
| 07/10/2026 17:17 | 100 | 10.51 |
| 07/10/2026 17:17 | 80 | 10.51 |
| 07/10/2026 17:16 | 100 | 10.50 |
| 07/10/2026 17:16 | 100 | 10.50 |
| 07/10/2026 17:16 | 60 | 10.50 |
| 07/10/2026 17:16 | 20 | 10.50 |
| 07/10/2026 17:16 | 200 | 10.50 |
| 07/10/2026 17:16 | 100 | 10.495 |
| 07/10/2026 17:15 | 64 | 10.495 |
| 07/10/2026 17:15 | 51 | 10.49 |
| 07/10/2026 17:15 | 22 | 10.49 |
| 07/10/2026 17:15 | 78 | 10.49 |
| 07/10/2026 17:15 | 22 | 10.49 |
| 07/10/2026 17:15 | 100 | 10.49 |
| 07/10/2026 17:15 | 100 | 10.49 |
| 07/10/2026 17:15 | 20 | 10.49 |
| 07/10/2026 17:15 | 149 | 10.49 |
| 07/10/2026 17:15 | 48 | 10.49 |
| 07/10/2026 17:14 | 7 | 10.485 |
| 07/10/2026 17:14 | 12 | 10.49 |
| 07/10/2026 17:14 | 100 | 10.49 |
| 07/10/2026 17:14 | 100 | 10.49 |
| 07/10/2026 17:12 | 26 | 10.495 |
| 07/10/2026 17:12 | 100 | 10.495 |
| 07/10/2026 17:12 | 100 | 10.49 |
| 07/10/2026 17:12 | 100 | 10.50 |
| 07/10/2026 17:12 | 100 | 10.50 |
| 07/10/2026 17:12 | 41 | 10.50 |
| 07/10/2026 17:12 | 46 | 10.50 |
| 07/10/2026 17:12 | 12 | 10.50 |
| 07/10/2026 17:12 | 100 | 10.50 |
| 07/10/2026 17:12 | 300 | 10.50 |
| 07/10/2026 17:12 | 200 | 10.50 |
| 07/10/2026 17:12 | 16 | 10.50 |
| 07/10/2026 17:12 | 100 | 10.505 |
| 07/10/2026 17:12 | 104 | 10.51 |
| 07/10/2026 17:12 | 200 | 10.51 |
| 07/10/2026 17:12 | 100 | 10.51 |
| 07/10/2026 17:12 | 100 | 10.51 |
| 07/10/2026 17:12 | 100 | 10.51 |
| 07/10/2026 17:12 | 20 | 10.51 |
| 07/10/2026 17:12 | 125 | 10.51 |
| 07/10/2026 17:12 | 60 | 10.51 |
| 07/10/2026 17:12 | 100 | 10.51 |
| 07/10/2026 17:12 | 100 | 10.51 |
| 07/10/2026 17:12 | 2 | 10.505 |
| 07/10/2026 17:12 | 7 | 10.505 |
| 07/10/2026 17:12 | 100 | 10.51 |
| 07/10/2026 17:12 | 4 | 10.51 |
| 07/10/2026 17:12 | 5 | 10.51 |
| 07/10/2026 17:12 | 8 | 10.52 |
| 07/10/2026 17:12 | 100 | 10.52 |
| 07/10/2026 17:12 | 100 | 10.52 |
| 07/10/2026 17:12 | 100 | 10.52 |
| 07/10/2026 17:11 | 89 | 10.525 |
| 07/10/2026 17:11 | 5 | 10.53 |
| 07/10/2026 17:11 | 300 | 10.53 |
| 07/10/2026 17:11 | 100 | 10.53 |
| 07/10/2026 17:11 | 4 | 10.53 |
| 07/10/2026 17:10 | 200 | 10.53 |
| 07/10/2026 17:10 | 100 | 10.53 |
| 07/10/2026 17:10 | 100 | 10.53 |
| 07/10/2026 17:10 | 62 | 10.525 |
| 07/10/2026 17:10 | 40 | 10.52 |
| 07/10/2026 17:10 | 120 | 10.52 |
| 07/10/2026 17:10 | 96 | 10.52 |
| 07/10/2026 17:10 | 4 | 10.52 |
| 07/10/2026 17:10 | 100 | 10.52 |
| 07/10/2026 17:10 | 4 | 10.52 |
| 07/10/2026 17:10 | 100 | 10.515 |
| 07/10/2026 17:10 | 100 | 10.515 |
| 07/10/2026 17:10 | 20 | 10.52 |
| 07/10/2026 17:10 | 18 | 10.52 |
| 07/10/2026 17:10 | 82 | 10.52 |
| 07/10/2026 17:10 | 6 | 10.52 |
| 07/10/2026 17:10 | 94 | 10.52 |
| 07/10/2026 17:10 | 126 | 10.525 |
| 07/10/2026 17:10 | 67 | 10.525 |
| 07/10/2026 17:10 | 126 | 10.525 |
| 07/10/2026 17:10 | 41 | 10.52 |
| 07/10/2026 17:10 | 82 | 10.52 |
| 07/10/2026 17:10 | 79 | 10.52 |
| 07/10/2026 17:10 | 40 | 10.52 |
| 07/10/2026 17:10 | 82 | 10.52 |
| 07/10/2026 17:10 | 100 | 10.52 |
| 07/10/2026 17:10 | 1 | 10.52 |
| 07/10/2026 17:10 | 100 | 10.52 |
| 07/10/2026 17:10 | 100 | 10.52 |
| 07/10/2026 17:10 | 100 | 10.52 |
| 07/10/2026 17:10 | 80 | 10.52 |
| 07/10/2026 17:10 | 100 | 10.52 |
| 07/10/2026 17:10 | 100 | 10.52 |
| 07/10/2026 17:10 | 100 | 10.52 |
| 07/10/2026 17:10 | 18 | 10.52 |
| 07/10/2026 17:10 | 100 | 10.52 |
| 07/10/2026 17:10 | 1 | 10.515 |
| 07/10/2026 17:08 | 100 | 10.52 |
| 07/10/2026 17:08 | 100 | 10.52 |
| 07/10/2026 17:08 | 200 | 10.52 |
| 07/10/2026 17:08 | 100 | 10.53 |
| 07/10/2026 17:08 | 100 | 10.53 |
| 07/10/2026 17:08 | 100 | 10.535 |
| 07/10/2026 17:08 | 200 | 10.53 |
| 07/10/2026 17:08 | 100 | 10.53 |
| 07/10/2026 17:08 | 100 | 10.53 |
| 07/10/2026 17:08 | 100 | 10.53 |
| 07/10/2026 17:08 | 100 | 10.525 |
| 07/10/2026 17:08 | 300 | 10.525 |
| 07/10/2026 17:08 | 100 | 10.52 |
| 07/10/2026 17:08 | 100 | 10.52 |
| 07/10/2026 17:08 | 10 | 10.52 |
| 07/10/2026 17:08 | 49 | 10.52 |
| 07/10/2026 17:08 | 51 | 10.52 |
| 07/10/2026 17:05 | 97 | 10.52 |
| 07/10/2026 17:05 | 100 | 10.52 |
| 07/10/2026 17:05 | 3 | 10.52 |
| 07/10/2026 17:05 | 100 | 10.515 |
| 07/10/2026 17:05 | 40 | 10.52 |
| 07/10/2026 17:05 | 100 | 10.52 |
| 07/10/2026 17:05 | 8 | 10.52 |
| 07/10/2026 17:05 | 20 | 10.52 |
| 07/10/2026 17:05 | 18 | 10.52 |
| 07/10/2026 17:02 | 4 | 10.53 |
| 07/10/2026 17:02 | 9 | 10.53 |
| 07/10/2026 17:02 | 20 | 10.53 |
| 07/10/2026 17:02 | 20 | 10.53 |
| 07/10/2026 17:02 | 100 | 10.53 |
| 07/10/2026 17:02 | 100 | 10.52 |
| 07/10/2026 17:02 | 100 | 10.52 |
| 07/10/2026 17:02 | 100 | 10.52 |
| 07/10/2026 17:02 | 100 | 10.52 |
| 07/10/2026 17:02 | 20 | 10.52 |
| 07/10/2026 17:02 | 199 | 10.515 |
| 07/10/2026 17:01 | 1 | 10.515 |
| 07/10/2026 17:01 | 99 | 10.515 |
| 07/10/2026 17:01 | 100 | 10.515 |
| 07/10/2026 17:00 | 100 | 10.515 |
| 07/10/2026 17:00 | 1 | 10.515 |
| 07/10/2026 17:00 | 10 | 10.515 |
| 07/10/2026 16:58 | 100 | 10.52 |
| 07/10/2026 16:58 | 100 | 10.52 |
| 07/10/2026 16:58 | 100 | 10.52 |
| 07/10/2026 16:58 | 23 | 10.52 |
| 07/10/2026 16:58 | 100 | 10.52 |
| 07/10/2026 16:58 | 3 | 10.52 |
| 07/10/2026 16:58 | 1 | 10.52 |
| 07/10/2026 16:58 | 8 | 10.52 |
| 07/10/2026 16:58 | 1 | 10.52 |
| 07/10/2026 16:58 | 39 | 10.52 |
| 07/10/2026 16:58 | 16 | 10.52 |
| 07/10/2026 16:57 | 500 | 10.53 |
| 07/10/2026 16:57 | 100 | 10.53 |
| 07/10/2026 16:57 | 100 | 10.53 |
| 07/10/2026 16:57 | 40 | 10.53 |
| 07/10/2026 16:57 | 18 | 10.53 |
| 07/10/2026 16:57 | 16 | 10.53 |
| 07/10/2026 16:57 | 84 | 10.53 |
| 07/10/2026 16:57 | 16 | 10.53 |
| 07/10/2026 16:57 | 100 | 10.535 |
| 07/10/2026 16:57 | 1 | 10.54 |
| 07/10/2026 16:57 | 18 | 10.54 |
| 07/10/2026 16:57 | 3 | 10.54 |
| 07/10/2026 16:57 | 100 | 10.54 |
| 07/10/2026 16:57 | 100 | 10.545 |
| 07/10/2026 16:57 | 100 | 10.54 |
| 07/10/2026 16:57 | 63 | 10.54 |
| 07/10/2026 16:57 | 37 | 10.54 |
| 07/10/2026 16:57 | 100 | 10.54 |
| 07/10/2026 16:57 | 100 | 10.54 |
| 07/10/2026 16:57 | 30 | 10.54 |
| 07/10/2026 16:57 | 30 | 10.54 |
| 07/10/2026 16:57 | 3 | 10.54 |
| 07/10/2026 16:56 | 46 | 10.535 |
| 07/10/2026 16:56 | 100 | 10.54 |
| 07/10/2026 16:56 | 20 | 10.54 |
| 07/10/2026 16:56 | 100 | 10.54 |
| 07/10/2026 16:55 | 114 | 10.545 |
| 07/10/2026 16:55 | 1 | 10.545 |
| 07/10/2026 16:55 | 8 | 10.545 |
| 07/10/2026 16:55 | 100 | 10.545 |
| 07/10/2026 16:54 | 25 | 10.545 |
| 07/10/2026 16:54 | 4 | 10.545 |
| 07/10/2026 16:54 | 21 | 10.55 |
| 07/10/2026 16:54 | 100 | 10.55 |
| 07/10/2026 16:54 | 79 | 10.55 |
| 07/10/2026 16:54 | 5 | 10.55 |
| 07/10/2026 16:54 | 100 | 10.55 |
| 07/10/2026 16:54 | 100 | 10.55 |
| 07/10/2026 16:54 | 100 | 10.55 |
| 07/10/2026 16:54 | 100 | 10.55 |
| 07/10/2026 16:53 | 100 | 10.555 |
| 07/10/2026 16:53 | 6 | 10.56 |
| 07/10/2026 16:53 | 8 | 10.56 |
| 07/10/2026 16:53 | 20 | 10.56 |
| 07/10/2026 16:53 | 100 | 10.56 |
| 07/10/2026 16:53 | 100 | 10.56 |
| 07/10/2026 16:53 | 100 | 10.565 |
| 07/10/2026 16:53 | 100 | 10.565 |
| 07/10/2026 16:52 | 200 | 10.565 |
| 07/10/2026 16:52 | 100 | 10.565 |
| 07/10/2026 16:52 | 100 | 10.565 |
| 07/10/2026 16:49 | 7 | 10.565 |
| 07/10/2026 16:49 | 100 | 10.57 |
| 07/10/2026 16:49 | 40 | 10.57 |
| 07/10/2026 16:49 | 141 | 10.57 |
| 07/10/2026 16:49 | 9 | 10.57 |
| 07/10/2026 16:49 | 20 | 10.57 |
| 07/10/2026 16:49 | 36 | 10.57 |
| 07/10/2026 16:49 | 20 | 10.57 |
| 07/10/2026 16:49 | 100 | 10.565 |
| 07/10/2026 16:49 | 100 | 10.565 |
| 07/10/2026 16:49 | 300 | 10.565 |
| 07/10/2026 16:49 | 36 | 10.56 |
| 07/10/2026 16:49 | 30 | 10.56 |
| 07/10/2026 16:49 | 60 | 10.56 |
| 07/10/2026 16:49 | 10 | 10.56 |
| 07/10/2026 16:49 | 20 | 10.56 |
| 07/10/2026 16:49 | 10 | 10.56 |
| 07/10/2026 16:49 | 100 | 10.56 |
| 07/10/2026 16:48 | 26 | 10.55 |
| 07/10/2026 16:48 | 100 | 10.55 |
| 07/10/2026 16:48 | 100 | 10.55 |
| 07/10/2026 16:48 | 100 | 10.55 |
| 07/10/2026 16:48 | 90 | 10.55 |
| 07/10/2026 16:48 | 100 | 10.55 |
| 07/10/2026 16:48 | 6 | 10.55 |
| 07/10/2026 16:48 | 100 | 10.55 |
| 07/10/2026 16:48 | 300 | 10.55 |
| 07/10/2026 16:48 | 18 | 10.55 |
| 07/10/2026 16:48 | 30 | 10.55 |
| 07/10/2026 16:48 | 100 | 10.55 |
| 07/10/2026 16:48 | 100 | 10.555 |
| 07/10/2026 16:48 | 100 | 10.555 |
| 07/10/2026 16:47 | 8 | 10.555 |
| 07/10/2026 16:45 | 100 | 10.56 |
| 07/10/2026 16:45 | 1 | 10.56 |
| 07/10/2026 16:45 | 3 | 10.56 |
| 07/10/2026 16:45 | 60 | 10.56 |
| 07/10/2026 16:45 | 41 | 10.56 |
| 07/10/2026 16:45 | 8 | 10.56 |
| 07/10/2026 16:45 | 82 | 10.56 |
| 07/10/2026 16:45 | 218 | 10.56 |
| 07/10/2026 16:45 | 26 | 10.55 |
| 07/10/2026 16:45 | 100 | 10.55 |
| 07/10/2026 16:45 | 1 | 10.55 |
| 07/10/2026 16:45 | 100 | 10.55 |
| 07/10/2026 16:45 | 63 | 10.55 |
| 07/10/2026 16:45 | 7 | 10.55 |
| 07/10/2026 16:45 | 100 | 10.55 |
| 07/10/2026 16:43 | 100 | 10.555 |
| 07/10/2026 16:42 | 100 | 10.55 |
| 07/10/2026 16:42 | 78 | 10.55 |
| 07/10/2026 16:42 | 100 | 10.545 |
| 07/10/2026 16:42 | 30 | 10.55 |
| 07/10/2026 16:42 | 6 | 10.55 |
| 07/10/2026 16:42 | 200 | 10.55 |
| 07/10/2026 16:42 | 100 | 10.54 |
| 07/10/2026 16:42 | 100 | 10.54 |
| 07/10/2026 16:42 | 100 | 10.54 |
| 07/10/2026 16:42 | 10 | 10.54 |
| 07/10/2026 16:42 | 94 | 10.54 |
| 07/10/2026 16:42 | 66 | 10.54 |
| 07/10/2026 16:42 | 100 | 10.54 |
| 07/10/2026 16:40 | 100 | 10.55 |
| 07/10/2026 16:40 | 50 | 10.55 |
| 07/10/2026 16:40 | 50 | 10.55 |
| 07/10/2026 16:40 | 50 | 10.55 |
| 07/10/2026 16:40 | 50 | 10.55 |
| 07/10/2026 16:40 | 30 | 10.55 |
| 07/10/2026 16:39 | 100 | 10.56 |
| 07/10/2026 16:39 | 6 | 10.56 |
| 07/10/2026 16:39 | 500 | 10.56 |
| 07/10/2026 16:39 | 4 | 10.56 |
| 07/10/2026 16:39 | 16 | 10.56 |
| 07/10/2026 16:38 | 100 | 10.57 |
| 07/10/2026 16:38 | 100 | 10.57 |
| 07/10/2026 16:38 | 32 | 10.57 |
| 07/10/2026 16:38 | 7 | 10.57 |
| 07/10/2026 16:37 | 12 | 10.575 |
| 07/10/2026 16:36 | 71 | 10.57 |
| 07/10/2026 16:36 | 200 | 10.57 |
| 07/10/2026 16:36 | 100 | 10.56 |
| 07/10/2026 16:36 | 25 | 10.56 |
| 07/10/2026 16:35 | 18 | 10.56 |
| 07/10/2026 16:35 | 100 | 10.56 |
| 07/10/2026 16:35 | 100 | 10.56 |
| 07/10/2026 16:35 | 5 | 10.57 |
| 07/10/2026 16:35 | 120 | 10.57 |
| 07/10/2026 16:35 | 25 | 10.57 |
| 07/10/2026 16:34 | 100 | 10.57 |
| 07/10/2026 16:34 | 100 | 10.57 |
| 07/10/2026 16:34 | 40 | 10.57 |
| 07/10/2026 16:34 | 14 | 10.57 |
| 07/10/2026 16:34 | 180 | 10.56 |
| 07/10/2026 16:34 | 300 | 10.56 |
| 07/10/2026 16:34 | 18 | 10.56 |
| 07/10/2026 16:33 | 180 | 10.55 |
| 07/10/2026 16:33 | 100 | 10.55 |
| 07/10/2026 16:33 | 25 | 10.55 |
| 07/10/2026 16:33 | 100 | 10.545 |
| 07/10/2026 16:33 | 6 | 10.55 |
| 07/10/2026 16:33 | 100 | 10.55 |
| 07/10/2026 16:33 | 200 | 10.55 |
| 07/10/2026 16:33 | 30 | 10.55 |
| 07/10/2026 16:33 | 100 | 10.55 |
| 07/10/2026 16:33 | 100 | 10.55 |
| 07/10/2026 16:33 | 7 | 10.545 |
| 07/10/2026 16:33 | 100 | 10.545 |
| 07/10/2026 16:33 | 42 | 10.545 |
| 07/10/2026 16:33 | 78 | 10.55 |
| 07/10/2026 16:33 | 100 | 10.55 |
| 07/10/2026 16:33 | 100 | 10.55 |
| 07/10/2026 16:33 | 100 | 10.56 |
| 07/10/2026 16:32 | 50 | 10.555 |
| 07/10/2026 16:32 | 53 | 10.56 |
| 07/10/2026 16:32 | 100 | 10.56 |
| 07/10/2026 16:32 | 12 | 10.56 |
| 07/10/2026 16:32 | 33 | 10.56 |
| 07/10/2026 16:32 | 100 | 10.56 |
| 07/10/2026 16:32 | 71 | 10.555 |
| 07/10/2026 16:32 | 5 | 10.56 |
| 07/10/2026 16:32 | 100 | 10.57 |
| 07/10/2026 16:32 | 5 | 10.57 |
| 07/10/2026 16:32 | 64 | 10.58 |
| 07/10/2026 16:32 | 36 | 10.58 |
| 07/10/2026 16:32 | 20 | 10.58 |
| 07/10/2026 16:32 | 100 | 10.58 |
| 07/10/2026 16:31 | 20 | 10.59 |
| 07/10/2026 16:31 | 20 | 10.59 |
| 07/10/2026 16:31 | 100 | 10.59 |
| 07/10/2026 16:30 | 12 | 10.60 |
| 07/10/2026 16:30 | 2 | 10.60 |
| 07/10/2026 16:30 | 75 | 10.60 |
| 07/10/2026 16:30 | 125 | 10.60 |
| 07/10/2026 16:30 | 100 | 10.60 |
| 07/10/2026 16:30 | 75 | 10.60 |
| 07/10/2026 16:30 | 25 | 10.60 |
| 07/10/2026 16:30 | 5 | 10.60 |
| 07/10/2026 16:30 | 100 | 10.60 |
| 07/10/2026 16:30 | 100 | 10.60 |
| 07/10/2026 16:29 | 20 | 10.61 |
| 07/10/2026 16:29 | 100 | 10.61 |
| 07/10/2026 16:29 | 100 | 10.61 |
| 07/10/2026 16:29 | 30 | 10.62 |
| 07/10/2026 16:29 | 2 | 10.62 |
| 07/10/2026 16:29 | 2 | 10.62 |
| 07/10/2026 16:29 | 1 | 10.62 |
| 07/10/2026 16:29 | 3 | 10.62 |
| 07/10/2026 16:29 | 1 | 10.62 |
| 07/10/2026 16:29 | 2 | 10.62 |
| 07/10/2026 16:29 | 2 | 10.62 |
| 07/10/2026 16:29 | 5 | 10.62 |
| 07/10/2026 16:29 | 2 | 10.62 |
| 07/10/2026 16:29 | 3 | 10.62 |
| 07/10/2026 16:29 | 1 | 10.62 |
| 07/10/2026 16:29 | 50 | 10.62 |
| 07/10/2026 16:29 | 10 | 10.62 |
| 07/10/2026 16:29 | 90 | 10.62 |
| 07/10/2026 16:29 | 5 | 10.62 |
| 07/10/2026 16:29 | 2 | 10.62 |
| 07/10/2026 16:29 | 3 | 10.62 |
| 07/10/2026 16:29 | 3 | 10.62 |
| 07/10/2026 16:29 | 1 | 10.62 |
| 07/10/2026 16:29 | 2 | 10.62 |
| 07/10/2026 16:29 | 2 | 10.62 |
| 07/10/2026 16:29 | 33 | 10.62 |
| 07/10/2026 16:29 | 1 | 10.62 |
| 07/10/2026 16:29 | 100 | 10.62 |
| 07/10/2026 16:29 | 50 | 10.62 |
| 07/10/2026 16:29 | 100 | 10.625 |
| 07/10/2026 16:26 | 100 | 10.625 |
| 07/10/2026 16:24 | 100 | 10.625 |
| 07/10/2026 16:23 | 100 | 10.625 |
| 07/10/2026 16:23 | 100 | 10.61 |
| 07/10/2026 16:23 | 100 | 10.61 |
| 07/10/2026 16:23 | 4 | 10.61 |
| 07/10/2026 16:23 | 100 | 10.61 |
| 07/10/2026 16:22 | 100 | 10.605 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 9 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 73 | 10.60 |
| 07/10/2026 16:21 | 18 | 10.60 |
| 07/10/2026 16:21 | 74 | 10.60 |
| 07/10/2026 16:21 | 8 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 24 | 10.60 |
| 07/10/2026 16:21 | 12 | 10.60 |
| 07/10/2026 16:21 | 8 | 10.60 |
| 07/10/2026 16:21 | 80 | 10.60 |
| 07/10/2026 16:21 | 20 | 10.60 |
| 07/10/2026 16:19 | 20 | 10.60 |
| 07/10/2026 16:19 | 100 | 10.60 |
| 07/10/2026 16:19 | 6 | 10.60 |
| 07/10/2026 16:19 | 100 | 10.59 |
| 07/10/2026 16:19 | 400 | 10.59 |
| 07/10/2026 16:19 | 5 | 10.59 |
| 07/10/2026 16:19 | 10 | 10.59 |
| 07/10/2026 16:19 | 100 | 10.59 |
| 07/10/2026 16:16 | 7 | 10.59 |
| 07/10/2026 16:16 | 17 | 10.59 |
| 07/10/2026 16:16 | 5 | 10.59 |
| 07/10/2026 16:16 | 9 | 10.59 |
| 07/10/2026 16:16 | 27 | 10.59 |
| 07/10/2026 16:16 | 100 | 10.59 |
| 07/10/2026 16:15 | 37 | 10.585 |
| 07/10/2026 16:15 | 12 | 10.585 |
| 07/10/2026 16:15 | 200 | 10.59 |
| 07/10/2026 16:15 | 100 | 10.59 |
| 07/10/2026 16:15 | 27 | 10.59 |
| 07/10/2026 16:15 | 100 | 10.59 |
| 07/10/2026 16:15 | 54 | 10.59 |
| 07/10/2026 16:15 | 46 | 10.59 |
| 07/10/2026 16:15 | 66 | 10.59 |
| 07/10/2026 16:15 | 88 | 10.59 |
| 07/10/2026 16:15 | 20 | 10.59 |
| 07/10/2026 16:15 | 100 | 10.59 |
| 07/10/2026 16:15 | 100 | 10.59 |
| 07/10/2026 16:15 | 400 | 10.59 |
| 07/10/2026 16:14 | 100 | 10.595 |
| 07/10/2026 16:14 | 10 | 10.595 |
| 07/10/2026 16:14 | 100 | 10.60 |
| 07/10/2026 16:14 | 13 | 10.60 |
| 07/10/2026 16:14 | 100 | 10.60 |
| 07/10/2026 16:14 | 100 | 10.60 |
| 07/10/2026 16:14 | 43 | 10.61 |
| 07/10/2026 16:14 | 14 | 10.61 |
| 07/10/2026 16:14 | 43 | 10.61 |
| 07/10/2026 16:14 | 100 | 10.61 |
| 07/10/2026 16:13 | 100 | 10.615 |
| 07/10/2026 16:13 | 100 | 10.615 |
| 07/10/2026 16:13 | 100 | 10.615 |
| 07/10/2026 16:13 | 100 | 10.615 |
| 07/10/2026 16:13 | 100 | 10.61 |
| 07/10/2026 16:13 | 100 | 10.615 |
| 07/10/2026 16:13 | 4 | 10.62 |
| 07/10/2026 16:13 | 67 | 10.62 |
| 07/10/2026 16:13 | 33 | 10.62 |
| 07/10/2026 16:13 | 20 | 10.62 |
| 07/10/2026 16:13 | 47 | 10.62 |
| 07/10/2026 16:12 | 87 | 10.625 |
| 07/10/2026 16:12 | 17 | 10.62 |
| 07/10/2026 16:12 | 88 | 10.62 |
| 07/10/2026 16:12 | 100 | 10.62 |
| 07/10/2026 16:12 | 5 | 10.62 |
| 07/10/2026 16:12 | 10 | 10.62 |
| 07/10/2026 16:12 | 60 | 10.615 |
| 07/10/2026 16:11 | 42 | 10.615 |
| 07/10/2026 16:08 | 25 | 10.615 |
| 07/10/2026 16:08 | 100 | 10.615 |
| 07/10/2026 16:08 | 100 | 10.62 |
| 07/10/2026 16:08 | 30 | 10.62 |
| 07/10/2026 16:08 | 100 | 10.62 |
| 07/10/2026 16:08 | 100 | 10.615 |
| 07/10/2026 16:08 | 100 | 10.62 |
| 07/10/2026 16:08 | 100 | 10.625 |
| 07/10/2026 16:08 | 160 | 10.62 |
| 07/10/2026 16:08 | 75 | 10.615 |
| 07/10/2026 16:08 | 25 | 10.615 |
| 07/10/2026 16:07 | 100 | 10.61 |
| 07/10/2026 16:07 | 200 | 10.615 |
| 07/10/2026 16:07 | 100 | 10.615 |
| 07/10/2026 16:07 | 200 | 10.61 |
| 07/10/2026 16:07 | 180 | 10.61 |
| 07/10/2026 16:07 | 100 | 10.61 |
| 07/10/2026 16:06 | 100 | 10.60 |
| 07/10/2026 16:06 | 8 | 10.60 |
| 07/10/2026 16:06 | 17 | 10.60 |
| 07/10/2026 16:06 | 4 | 10.60 |
| 07/10/2026 16:06 | 48 | 10.60 |
| 07/10/2026 16:06 | 100 | 10.60 |
| 07/10/2026 16:06 | 100 | 10.605 |
| 07/10/2026 16:06 | 100 | 10.605 |
| 07/10/2026 16:06 | 100 | 10.60 |
| 07/10/2026 16:06 | 100 | 10.60 |
| 07/10/2026 16:06 | 5 | 10.59 |
| 07/10/2026 16:06 | 10 | 10.59 |
| 07/10/2026 16:06 | 100 | 10.59 |
| 07/10/2026 16:06 | 33 | 10.59 |
| 07/10/2026 16:06 | 100 | 10.59 |
| 07/10/2026 16:05 | 100 | 10.585 |
| 07/10/2026 16:04 | 200 | 10.59 |
| 07/10/2026 16:04 | 100 | 10.59 |
| 07/10/2026 16:04 | 1300 | 10.59 |
| 07/10/2026 16:04 | 75 | 10.60 |
| 07/10/2026 16:04 | 125 | 10.60 |
| 07/10/2026 16:04 | 100 | 10.60 |
| 07/10/2026 16:04 | 100 | 10.60 |
| 07/10/2026 16:03 | 100 | 10.61 |
| 07/10/2026 16:03 | 200 | 10.61 |
| 07/10/2026 16:03 | 100 | 10.61 |
| 07/10/2026 16:03 | 100 | 10.62 |
| 07/10/2026 16:03 | 100 | 10.61 |
| 07/10/2026 16:03 | 5 | 10.60 |
| 07/10/2026 16:03 | 100 | 10.60 |
| 07/10/2026 16:03 | 100 | 10.60 |
| 07/10/2026 16:03 | 100 | 10.60 |
| 07/10/2026 16:03 | 100 | 10.60 |
| 07/10/2026 16:03 | 100 | 10.60 |
| 07/10/2026 16:03 | 100 | 10.60 |
| 07/10/2026 16:03 | 100 | 10.60 |
| 07/10/2026 16:03 | 196 | 10.60 |
| 07/10/2026 16:03 | 100 | 10.60 |
| 07/10/2026 16:03 | 6 | 10.60 |
| 07/10/2026 16:03 | 60 | 10.60 |
| 07/10/2026 16:03 | 40 | 10.60 |
| 07/10/2026 16:02 | 100 | 10.59 |
| 07/10/2026 16:02 | 100 | 10.59 |
| 07/10/2026 16:02 | 99 | 10.59 |
| 07/10/2026 16:02 | 1 | 10.59 |
| 07/10/2026 16:02 | 200 | 10.59 |
| 07/10/2026 16:02 | 61 | 10.59 |
| 07/10/2026 16:02 | 12 | 10.59 |
| 07/10/2026 16:02 | 6 | 10.59 |
| 07/10/2026 16:02 | 9 | 10.585 |
| 07/10/2026 16:02 | 100 | 10.585 |
| 07/10/2026 16:01 | 200 | 10.59 |
| 07/10/2026 16:01 | 1 | 10.59 |
| 07/10/2026 16:01 | 100 | 10.60 |
| 07/10/2026 16:01 | 100 | 10.60 |
| 07/10/2026 16:01 | 100 | 10.60 |
| 07/10/2026 16:01 | 2 | 10.60 |
| 07/10/2026 16:01 | 98 | 10.60 |
| 07/10/2026 16:01 | 100 | 10.60 |
| 07/10/2026 16:01 | 16 | 10.60 |
| 07/10/2026 16:01 | 125 | 10.605 |
| 07/10/2026 16:01 | 41 | 10.61 |
| 07/10/2026 16:01 | 6 | 10.61 |
| 07/10/2026 16:01 | 75 | 10.615 |
| 07/10/2026 16:01 | 125 | 10.615 |
| 07/10/2026 16:01 | 6 | 10.61 |
| 07/10/2026 16:00 | 40 | 10.605 |
| 07/10/2026 16:00 | 200 | 10.61 |
| 07/10/2026 16:00 | 100 | 10.61 |
| 07/10/2026 16:00 | 100 | 10.61 |
| 07/10/2026 16:00 | 13 | 10.62 |
| 07/10/2026 16:00 | 24 | 10.62 |
| 07/10/2026 16:00 | 41 | 10.62 |
| 07/10/2026 16:00 | 100 | 10.62 |
| 07/10/2026 16:00 | 13 | 10.62 |
| 07/10/2026 16:00 | 100 | 10.625 |
| 07/10/2026 16:00 | 200 | 10.625 |
| 07/10/2026 15:59 | 100 | 10.63 |
| 07/10/2026 15:59 | 40 | 10.63 |
| 07/10/2026 15:59 | 5 | 10.63 |
| 07/10/2026 15:59 | 16 | 10.63 |
| 07/10/2026 15:58 | 9 | 10.625 |
| 07/10/2026 15:58 | 25 | 10.625 |
| 07/10/2026 15:58 | 100 | 10.625 |
| 07/10/2026 15:58 | 6 | 10.63 |
| 07/10/2026 15:58 | 2 | 10.63 |
| 07/10/2026 15:58 | 92 | 10.63 |
| 07/10/2026 15:58 | 8 | 10.63 |
| 07/10/2026 15:55 | 100 | 10.63 |
| 07/10/2026 15:55 | 100 | 10.63 |
| 07/10/2026 15:55 | 24 | 10.63 |
| 07/10/2026 15:55 | 8 | 10.63 |
| 07/10/2026 15:55 | 41 | 10.63 |
| 07/10/2026 15:55 | 5 | 10.63 |
| 07/10/2026 15:55 | 200 | 10.635 |
| 07/10/2026 15:55 | 10 | 10.635 |
| 07/10/2026 15:55 | 56 | 10.63 |
| 07/10/2026 15:55 | 6 | 10.63 |
| 07/10/2026 15:55 | 100 | 10.63 |
| 07/10/2026 15:55 | 20 | 10.63 |
| 07/10/2026 15:54 | 10 | 10.635 |
| 07/10/2026 15:54 | 1 | 10.635 |
| 07/10/2026 15:54 | 8 | 10.635 |
| 07/10/2026 15:54 | 8 | 10.64 |
| 07/10/2026 15:54 | 100 | 10.64 |
| 07/10/2026 15:54 | 500 | 10.64 |
| 07/10/2026 15:54 | 200 | 10.64 |
| 07/10/2026 15:54 | 389 | 10.64 |
| 07/10/2026 15:54 | 4 | 10.64 |
| 07/10/2026 15:54 | 3 | 10.64 |
| 07/10/2026 15:54 | 93 | 10.64 |
| 07/10/2026 15:54 | 93 | 10.63 |
| 07/10/2026 15:54 | 93 | 10.63 |
| 07/10/2026 15:54 | 100 | 10.63 |
| 07/10/2026 15:54 | 20 | 10.63 |
| 07/10/2026 15:54 | 20 | 10.63 |
| 07/10/2026 15:54 | 100 | 10.64 |
| 07/10/2026 15:54 | 93 | 10.64 |
| 07/10/2026 15:54 | 93 | 10.64 |
| 07/10/2026 15:54 | 107 | 10.64 |
| 07/10/2026 15:54 | 93 | 10.64 |
| 07/10/2026 15:54 | 79 | 10.64 |
| 07/10/2026 15:54 | 14 | 10.64 |
| 07/10/2026 15:54 | 7 | 10.64 |
| 07/10/2026 15:54 | 93 | 10.64 |
| 07/10/2026 15:54 | 100 | 10.64 |
| 07/10/2026 15:54 | 14 | 10.64 |
| 07/10/2026 15:54 | 100 | 10.645 |
| 07/10/2026 15:54 | 100 | 10.64 |
| 07/10/2026 15:54 | 14 | 10.64 |
| 07/10/2026 15:54 | 186 | 10.645 |
| 07/10/2026 15:54 | 100 | 10.645 |
| 07/10/2026 15:54 | 14 | 10.64 |
| 07/10/2026 15:54 | 99 | 10.64 |
| 07/10/2026 15:54 | 1 | 10.64 |
| 07/10/2026 15:54 | 100 | 10.645 |
| 07/10/2026 15:54 | 100 | 10.645 |
| 07/10/2026 15:54 | 91 | 10.64 |
| 07/10/2026 15:54 | 500 | 10.64 |
| 07/10/2026 15:54 | 30 | 10.64 |
| 07/10/2026 15:54 | 14 | 10.64 |
| 07/10/2026 15:54 | 1 | 10.64 |
| 07/10/2026 15:52 | 100 | 10.64 |
| 07/10/2026 15:52 | 75 | 10.64 |
| 07/10/2026 15:52 | 25 | 10.64 |
| 07/10/2026 15:52 | 2 | 10.64 |
| 07/10/2026 15:52 | 73 | 10.64 |
| 07/10/2026 15:51 | 4 | 10.645 |
| 07/10/2026 15:51 | 100 | 10.645 |
| 07/10/2026 15:51 | 100 | 10.645 |
| 07/10/2026 15:51 | 100 | 10.645 |
| 07/10/2026 15:50 | 100 | 10.65 |
| 07/10/2026 15:50 | 500 | 10.65 |
| 07/10/2026 15:50 | 72 | 10.655 |
| 07/10/2026 15:50 | 72 | 10.655 |
| 07/10/2026 15:50 | 11 | 10.655 |
| 07/10/2026 15:49 | 100 | 10.66 |
| 07/10/2026 15:49 | 66 | 10.66 |
| 07/10/2026 15:48 | 66 | 10.66 |
| 07/10/2026 15:48 | 100 | 10.65 |
| 07/10/2026 15:48 | 50 | 10.66 |
| 07/10/2026 15:48 | 4 | 10.66 |
| 07/10/2026 15:48 | 4 | 10.66 |
| 07/10/2026 15:48 | 20 | 10.66 |
| 07/10/2026 15:48 | 80 | 10.66 |
| 07/10/2026 15:48 | 20 | 10.66 |
| 07/10/2026 15:48 | 53 | 10.665 |
| 07/10/2026 15:47 | 34 | 10.66 |
| 07/10/2026 15:47 | 22 | 10.66 |
| 07/10/2026 15:47 | 8 | 10.66 |
| 07/10/2026 15:47 | 200 | 10.66 |
| 07/10/2026 15:47 | 100 | 10.66 |
| 07/10/2026 15:47 | 100 | 10.66 |
| 07/10/2026 15:47 | 100 | 10.665 |
| 07/10/2026 15:46 | 170 | 10.67 |
| 07/10/2026 15:46 | 30 | 10.67 |
| 07/10/2026 15:46 | 200 | 10.67 |
| 07/10/2026 15:46 | 4 | 10.675 |
| 07/10/2026 15:46 | 53 | 10.675 |
| 07/10/2026 15:46 | 42 | 10.675 |
| 07/10/2026 15:46 | 25 | 10.67 |
| 07/10/2026 15:46 | 75 | 10.67 |
| 07/10/2026 15:46 | 75 | 10.67 |
| 07/10/2026 15:45 | 188 | 10.67 |
| 07/10/2026 15:45 | 12 | 10.67 |
| 07/10/2026 15:45 | 7 | 10.67 |
| 07/10/2026 15:45 | 81 | 10.67 |
| 07/10/2026 15:45 | 75 | 10.67 |
| 07/10/2026 15:45 | 200 | 10.67 |
| 07/10/2026 15:45 | 1 | 10.67 |
| 07/10/2026 15:45 | 81 | 10.67 |
| 07/10/2026 15:45 | 81 | 10.66 |
| 07/10/2026 15:45 | 10 | 10.66 |
| 07/10/2026 15:45 | 10 | 10.66 |
| 07/10/2026 15:45 | 10 | 10.66 |
| 07/10/2026 15:45 | 101 | 10.67 |
| 07/10/2026 15:45 | 7 | 10.67 |
| 07/10/2026 15:45 | 30 | 10.67 |
| 07/10/2026 15:45 | 23 | 10.67 |
| 07/10/2026 15:45 | 100 | 10.67 |
| 07/10/2026 15:45 | 77 | 10.67 |
| 07/10/2026 15:45 | 81 | 10.67 |
| 07/10/2026 15:45 | 83 | 10.67 |
| 07/10/2026 15:45 | 51 | 10.67 |
| 07/10/2026 15:45 | 149 | 10.67 |
| 07/10/2026 15:45 | 100 | 10.67 |
| 07/10/2026 15:45 | 83 | 10.67 |
| 07/10/2026 15:45 | 75 | 10.67 |
| 07/10/2026 15:45 | 25 | 10.67 |
| 07/10/2026 15:45 | 100 | 10.67 |
| 07/10/2026 15:45 | 2 | 10.67 |
| 07/10/2026 15:45 | 42 | 10.67 |
| 07/10/2026 15:44 | 45 | 10.67 |
| 07/10/2026 15:44 | 33 | 10.67 |
| 07/10/2026 15:44 | 12 | 10.67 |
| 07/10/2026 15:44 | 200 | 10.66 |
| 07/10/2026 15:44 | 21 | 10.66 |
| 07/10/2026 15:44 | 200 | 10.66 |
| 07/10/2026 15:44 | 2 | 10.66 |
| 07/10/2026 15:44 | 6 | 10.66 |
| 07/10/2026 15:44 | 94 | 10.66 |
| 07/10/2026 15:44 | 100 | 10.66 |
| 07/10/2026 15:44 | 100 | 10.67 |
| 07/10/2026 15:44 | 100 | 10.67 |
| 07/10/2026 15:44 | 100 | 10.67 |
| 07/10/2026 15:43 | 600 | 10.67 |
| 07/10/2026 15:43 | 40 | 10.675 |
| 07/10/2026 15:43 | 43 | 10.67 |
| 07/10/2026 15:43 | 20 | 10.665 |
| 07/10/2026 15:42 | 49 | 10.67 |
| 07/10/2026 15:42 | 43 | 10.67 |
| 07/10/2026 15:42 | 20 | 10.67 |
| 07/10/2026 15:42 | 200 | 10.66 |
| 07/10/2026 15:42 | 49 | 10.66 |
| 07/10/2026 15:42 | 6 | 10.655 |
| 07/10/2026 15:42 | 100 | 10.66 |
| 07/10/2026 15:41 | 80 | 10.68 |
| 07/10/2026 15:41 | 100 | 10.68 |
| 07/10/2026 15:41 | 1 | 10.68 |
| 07/10/2026 15:41 | 1 | 10.68 |
| 07/10/2026 15:41 | 200 | 10.68 |
| 07/10/2026 15:41 | 88 | 10.68 |
| 07/10/2026 15:41 | 100 | 10.68 |
| 07/10/2026 15:41 | 100 | 10.68 |
| 07/10/2026 15:41 | 200 | 10.68 |
| 07/10/2026 15:41 | 200 | 10.68 |
| 07/10/2026 15:41 | 14 | 10.68 |
| 07/10/2026 15:41 | 70 | 10.68 |
| 07/10/2026 15:41 | 100 | 10.68 |
| 07/10/2026 15:41 | 200 | 10.68 |
| 07/10/2026 15:41 | 100 | 10.68 |
| 07/10/2026 15:41 | 100 | 10.68 |
| 07/10/2026 15:41 | 100 | 10.68 |
| 07/10/2026 15:40 | 200 | 10.69 |
| 07/10/2026 15:39 | 100 | 10.69 |
| 07/10/2026 15:39 | 100 | 10.69 |
| 07/10/2026 15:39 | 100 | 10.69 |
| 07/10/2026 15:39 | 41 | 10.70 |
| 07/10/2026 15:37 | 200 | 10.71 |
| 07/10/2026 15:37 | 100 | 10.71 |
| 07/10/2026 15:37 | 160 | 10.71 |
| 07/10/2026 15:37 | 40 | 10.71 |
| 07/10/2026 15:37 | 200 | 10.71 |
| 07/10/2026 15:37 | 100 | 10.71 |
| 07/10/2026 15:37 | 100 | 10.71 |
| 07/10/2026 15:37 | 75 | 10.72 |
| 07/10/2026 15:37 | 125 | 10.72 |
| 07/10/2026 15:37 | 13 | 10.71 |
| 07/10/2026 15:37 | 180 | 10.73 |
| 07/10/2026 15:37 | 20 | 10.72 |
| 07/10/2026 15:37 | 100 | 10.71 |
| 07/10/2026 15:37 | 100 | 10.70 |
| 07/10/2026 15:37 | 190 | 10.70 |
| 07/10/2026 15:37 | 10 | 10.70 |
| 07/10/2026 15:37 | 90 | 10.70 |
| 07/10/2026 15:37 | 9 | 10.66 |
| 07/10/2026 15:30 | 1 | 10.68 |
| 07/10/2026 15:30 | 100 | 10.74 |
| 07/10/2026 15:30 | 100 | 10.74 |
| 07/10/2026 15:30 | 50 | 10.74 |
| 07/10/2026 15:30 | 125 | 10.74 |
| 07/10/2026 15:30 | 125 | 10.74 |
| 07/10/2026 15:30 | 50 | 10.74 |
| 07/10/2026 15:30 | 125 | 10.74 |
| 07/10/2026 15:30 | 125 | 10.74 |
| 07/10/2026 15:30 | 100 | 10.74 |
| 07/10/2026 15:30 | 1 | 10.70 |
| 07/10/2026 15:30 | 661 | 10.70 |
| 07/10/2026 15:30 | 4678 | 10.70 |