Liberty Global Rg-A
LBTYA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
10.78
-0.01 ( -0.09% )
10.78
3'500
10.79
3'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 346 10.78
08/26/2026 22:00 � 10.78
08/26/2026 22:00 184879 10.78
08/26/2026 21:59 65 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 135 10.785
08/26/2026 21:59 300 10.785
08/26/2026 21:59 98 10.79
08/26/2026 21:59 100 10.79
08/26/2026 21:59 375 10.79
08/26/2026 21:59 1099 10.79
08/26/2026 21:59 4 10.79
08/26/2026 21:59 1 10.79
08/26/2026 21:59 19 10.79
08/26/2026 21:59 200 10.785
08/26/2026 21:59 477 10.79
08/26/2026 21:59 4 10.79
08/26/2026 21:59 64 10.79
08/26/2026 21:59 61 10.79
08/26/2026 21:59 1 10.79
08/26/2026 21:59 100 10.79
08/26/2026 21:59 7 10.79
08/26/2026 21:59 92 10.79
08/26/2026 21:59 262 10.79
08/26/2026 21:59 3 10.79
08/26/2026 21:59 500 10.79
08/26/2026 21:59 7 10.79
08/26/2026 21:59 125 10.79
08/26/2026 21:59 100 10.79
08/26/2026 21:59 5 10.785
08/26/2026 21:59 12 10.785
08/26/2026 21:59 12 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 36 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 64 10.785
08/26/2026 21:59 12 10.785
08/26/2026 21:59 12 10.785
08/26/2026 21:59 12 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 12 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 12 10.785
08/26/2026 21:59 12 10.785
08/26/2026 21:59 200 10.785
08/26/2026 21:59 43 10.79
08/26/2026 21:59 357 10.79
08/26/2026 21:59 75 10.785
08/26/2026 21:59 1 10.785
08/26/2026 21:59 30 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 61 10.79
08/26/2026 21:59 91 10.785
08/26/2026 21:59 6 10.785
08/26/2026 21:59 3 10.785
08/26/2026 21:59 30 10.785
08/26/2026 21:59 186 10.785
08/26/2026 21:59 99 10.785
08/26/2026 21:59 1 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 30 10.785
08/26/2026 21:59 69 10.785
08/26/2026 21:59 1 10.785
08/26/2026 21:59 30 10.785
08/26/2026 21:59 352 10.78
08/26/2026 21:59 100 10.78
08/26/2026 21:59 4 10.78
08/26/2026 21:59 500 10.78
08/26/2026 21:59 102 10.78
08/26/2026 21:59 9 10.785
08/26/2026 21:59 54 10.785
08/26/2026 21:59 30 10.785
08/26/2026 21:59 7 10.785
08/26/2026 21:59 82 10.79
08/26/2026 21:59 375 10.79
08/26/2026 21:59 16 10.79
08/26/2026 21:59 100 10.79
08/26/2026 21:59 10 10.79
08/26/2026 21:59 4 10.79
08/26/2026 21:59 5 10.79
08/26/2026 21:59 1 10.79
08/26/2026 21:59 285 10.79
08/26/2026 21:59 75 10.785
08/26/2026 21:59 800 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 47 10.785
08/26/2026 21:59 50 10.785
08/26/2026 21:59 99 10.785
08/26/2026 21:59 52 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 45 10.785
08/26/2026 21:59 55 10.785
08/26/2026 21:59 34 10.785
08/26/2026 21:59 66 10.785
08/26/2026 21:59 1 10.785
08/26/2026 21:59 2 10.785
08/26/2026 21:59 7 10.785
08/26/2026 21:59 2 10.785
08/26/2026 21:59 3 10.785
08/26/2026 21:59 6 10.785
08/26/2026 21:59 2 10.785
08/26/2026 21:59 11 10.785
08/26/2026 21:59 218 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 4 10.785
08/26/2026 21:59 8 10.785
08/26/2026 21:59 3 10.785
08/26/2026 21:59 85 10.785
08/26/2026 21:59 45 10.785
08/26/2026 21:59 55 10.785
08/26/2026 21:59 45 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 88 10.785
08/26/2026 21:59 12 10.785
08/26/2026 21:59 11 10.785
08/26/2026 21:59 75 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 14 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 30 10.785
08/26/2026 21:59 157 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 1598 10.78
08/26/2026 21:59 3 10.78
08/26/2026 21:59 1000 10.78
08/26/2026 21:59 100 10.785
08/26/2026 21:59 1146 10.785
08/26/2026 21:59 200 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 3 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 300 10.785
08/26/2026 21:59 1146 10.785
08/26/2026 21:59 40 10.785
08/26/2026 21:59 60 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 32 10.785
08/26/2026 21:59 300 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 8 10.785
08/26/2026 21:59 100 10.785
08/26/2026 21:59 7 10.785
08/26/2026 21:59 8 10.785
08/26/2026 21:59 60 10.785
08/26/2026 21:59 32 10.785
08/26/2026 21:59 54 10.79
08/26/2026 21:59 37 10.79
08/26/2026 21:58 68 10.785
08/26/2026 21:58 32 10.785
08/26/2026 21:58 8 10.785
08/26/2026 21:58 92 10.785
08/26/2026 21:58 100 10.785
08/26/2026 21:58 4 10.785
08/26/2026 21:58 124 10.79
08/26/2026 21:58 11 10.79
08/26/2026 21:58 9 10.79
08/26/2026 21:58 100 10.79
08/26/2026 21:58 10 10.79
08/26/2026 21:58 156 10.79
08/26/2026 21:58 33 10.79
08/26/2026 21:58 392 10.79
08/26/2026 21:58 100 10.785
08/26/2026 21:58 100 10.785
08/26/2026 21:58 100 10.785
08/26/2026 21:58 8 10.785
08/26/2026 21:58 60 10.785
08/26/2026 21:58 62 10.785
08/26/2026 21:58 100 10.785
08/26/2026 21:58 200 10.785
08/26/2026 21:58 100 10.785
08/26/2026 21:58 100 10.785
08/26/2026 21:58 8 10.79
08/26/2026 21:58 92 10.79
08/26/2026 21:58 100 10.785
08/26/2026 21:58 800 10.785
08/26/2026 21:58 40 10.785
08/26/2026 21:58 108 10.79
08/26/2026 21:58 100 10.79
08/26/2026 21:58 200 10.79
08/26/2026 21:58 100 10.79
08/26/2026 21:58 100 10.79
08/26/2026 21:58 25 10.79
08/26/2026 21:58 10 10.79
08/26/2026 21:58 4 10.79
08/26/2026 21:58 2 10.79
08/26/2026 21:58 1 10.79
08/26/2026 21:58 30 10.79
08/26/2026 21:58 10 10.785
08/26/2026 21:58 10 10.785
08/26/2026 21:58 80 10.785
08/26/2026 21:58 100 10.785
08/26/2026 21:58 20 10.785
08/26/2026 21:58 80 10.785
08/26/2026 21:58 10 10.785
08/26/2026 21:58 10 10.785
08/26/2026 21:58 80 10.785
08/26/2026 21:58 69 10.785
08/26/2026 21:58 31 10.785
08/26/2026 21:58 123 10.785
08/26/2026 21:58 100 10.785
08/26/2026 21:58 79 10.785
08/26/2026 21:58 21 10.785
08/26/2026 21:57 79 10.785
08/26/2026 21:57 70 10.79
08/26/2026 21:57 69 10.785
08/26/2026 21:57 31 10.785
08/26/2026 21:57 200 10.785
08/26/2026 21:57 50 10.785
08/26/2026 21:57 800 10.785
08/26/2026 21:57 100 10.785
08/26/2026 21:57 200 10.785
08/26/2026 21:57 285 10.785
08/26/2026 21:57 26 10.785
08/26/2026 21:57 100 10.785
08/26/2026 21:57 30 10.785
08/26/2026 21:57 100 10.785
08/26/2026 21:57 1 10.785
08/26/2026 21:57 20 10.785
08/26/2026 21:57 6 10.785
08/26/2026 21:57 5 10.785
08/26/2026 21:57 300 10.79
08/26/2026 21:57 200 10.79
08/26/2026 21:57 100 10.785
08/26/2026 21:57 200 10.785
08/26/2026 21:57 200 10.785
08/26/2026 21:56 1 10.785
08/26/2026 21:56 100 10.785
08/26/2026 21:56 100 10.785
08/26/2026 21:56 36 10.79
08/26/2026 21:56 23 10.79
08/26/2026 21:56 1000 10.79
08/26/2026 21:56 364 10.79
08/26/2026 21:56 900 10.79
08/26/2026 21:56 12 10.79
08/26/2026 21:56 65 10.79
08/26/2026 21:56 100 10.79
08/26/2026 21:56 50 10.79
08/26/2026 21:56 9 10.79
08/26/2026 21:56 1 10.79
08/26/2026 21:56 11 10.79
08/26/2026 21:56 41 10.79
08/26/2026 21:56 135 10.79
08/26/2026 21:56 47 10.79
08/26/2026 21:56 153 10.79
08/26/2026 21:56 347 10.79
08/26/2026 21:56 323 10.79
08/26/2026 21:56 600 10.79
08/26/2026 21:56 76 10.79
08/26/2026 21:56 100 10.79
08/26/2026 21:56 84 10.79
08/26/2026 21:56 1 10.79
08/26/2026 21:56 300 10.79
08/26/2026 21:56 2 10.79
08/26/2026 21:56 158 10.79
08/26/2026 21:56 17 10.79
08/26/2026 21:56 300 10.79
08/26/2026 21:56 103 10.79
08/26/2026 21:56 20 10.79
08/26/2026 21:56 100 10.79
08/26/2026 21:56 11 10.79
08/26/2026 21:56 300 10.79
08/26/2026 21:56 100 10.79
08/26/2026 21:56 4 10.79
08/26/2026 21:56 4 10.79
08/26/2026 21:56 100 10.79
08/26/2026 21:56 139 10.79
08/26/2026 21:56 324 10.79
08/26/2026 21:56 100 10.79
08/26/2026 21:56 100 10.79
08/26/2026 21:56 14 10.79
08/26/2026 21:56 33 10.79
08/26/2026 21:56 38 10.79
08/26/2026 21:56 11 10.79
08/26/2026 21:56 100 10.79
08/26/2026 21:56 11 10.79
08/26/2026 21:56 40 10.79
08/26/2026 21:56 200 10.79
08/26/2026 21:56 100 10.785
08/26/2026 21:56 2 10.785
08/26/2026 21:56 142 10.79
08/26/2026 21:56 100 10.785
08/26/2026 21:55 100 10.79
08/26/2026 21:55 40 10.785
08/26/2026 21:55 28 10.785
08/26/2026 21:55 100 10.785
08/26/2026 21:55 140 10.785
08/26/2026 21:55 10 10.78
08/26/2026 21:55 300 10.78
08/26/2026 21:55 230 10.78
08/26/2026 21:55 64 10.78
08/26/2026 21:55 400 10.78
08/26/2026 21:55 1000 10.78
08/26/2026 21:55 200 10.785
08/26/2026 21:55 100 10.785
08/26/2026 21:55 100 10.78
08/26/2026 21:55 100 10.78
08/26/2026 21:55 10 10.78
08/26/2026 21:55 4 10.78
08/26/2026 21:55 4 10.78
08/26/2026 21:55 43 10.78
08/26/2026 21:55 65 10.78
08/26/2026 21:55 100 10.78
08/26/2026 21:55 3 10.78
08/26/2026 21:55 30 10.78
08/26/2026 21:55 600 10.78
08/26/2026 21:55 1800 10.78
08/26/2026 21:55 100 10.78
08/26/2026 21:55 974 10.78
08/26/2026 21:55 474 10.78
08/26/2026 21:55 124 10.78
08/26/2026 21:55 2 10.78
08/26/2026 21:55 100 10.78
08/26/2026 21:55 100 10.78
08/26/2026 21:55 100 10.78
08/26/2026 21:55 100 10.78
08/26/2026 21:55 100 10.775
08/26/2026 21:54 395 10.77
08/26/2026 21:54 1000 10.77
08/26/2026 21:54 100 10.775
08/26/2026 21:54 200 10.775
08/26/2026 21:54 20 10.775
08/26/2026 21:54 10 10.775
08/26/2026 21:54 90 10.775
08/26/2026 21:54 11 10.775
08/26/2026 21:54 70 10.775
08/26/2026 21:54 199 10.775
08/26/2026 21:54 100 10.775
08/26/2026 21:54 10 10.775
08/26/2026 21:54 100 10.775
08/26/2026 21:54 722 10.78
08/26/2026 21:54 92 10.78
08/26/2026 21:54 186 10.78
08/26/2026 21:54 70 10.78
08/26/2026 21:54 200 10.78
08/26/2026 21:54 400 10.78
08/26/2026 21:54 38 10.78
08/26/2026 21:54 1000 10.78
08/26/2026 21:54 500 10.78
08/26/2026 21:54 400 10.78
08/26/2026 21:54 22 10.78
08/26/2026 21:54 34 10.78
08/26/2026 21:54 200 10.77
08/26/2026 21:54 34 10.77
08/26/2026 21:54 266 10.77
08/26/2026 21:54 6 10.77
08/26/2026 21:54 10 10.77
08/26/2026 21:54 56 10.77
08/26/2026 21:54 16 10.77
08/26/2026 21:54 55 10.77
08/26/2026 21:54 81 10.77
08/26/2026 21:54 4 10.77
08/26/2026 21:54 100 10.77
08/26/2026 21:54 49 10.77
08/26/2026 21:54 643 10.77
08/26/2026 21:54 643 10.77
08/26/2026 21:54 392 10.77
08/26/2026 21:54 392 10.77
08/26/2026 21:54 81 10.77
08/26/2026 21:54 250 10.77
08/26/2026 21:54 61 10.77
08/26/2026 21:54 3 10.765
08/26/2026 21:53 500 10.77
08/26/2026 21:53 90 10.77
08/26/2026 21:53 100 10.77
08/26/2026 21:53 81 10.77
08/26/2026 21:53 100 10.77
08/26/2026 21:53 100 10.77
08/26/2026 21:53 285 10.775
08/26/2026 21:53 200 10.775
08/26/2026 21:53 315 10.775
08/26/2026 21:53 100 10.775
08/26/2026 21:53 385 10.775
08/26/2026 21:53 100 10.775
08/26/2026 21:53 15 10.775
08/26/2026 21:53 184 10.775
08/26/2026 21:53 416 10.775
08/26/2026 21:53 500 10.775
08/26/2026 21:53 100 10.775
08/26/2026 21:53 100 10.775
08/26/2026 21:53 100 10.775
08/26/2026 21:52 83 10.77
08/26/2026 21:52 9 10.77
08/26/2026 21:52 98 10.77
08/26/2026 21:52 84 10.77
08/26/2026 21:52 950 10.77
08/26/2026 21:52 122 10.77
08/26/2026 21:52 24 10.77
08/26/2026 21:52 100 10.77
08/26/2026 21:52 300 10.77
08/26/2026 21:52 4 10.77
08/26/2026 21:52 763 10.77
08/26/2026 21:52 137 10.77
08/26/2026 21:52 70 10.765
08/26/2026 21:52 36 10.77
08/26/2026 21:52 920 10.77
08/26/2026 21:52 80 10.77
08/26/2026 21:52 9 10.77
08/26/2026 21:52 9 10.77
08/26/2026 21:52 2 10.77
08/26/2026 21:52 600 10.77
08/26/2026 21:52 200 10.77
08/26/2026 21:52 500 10.77
08/26/2026 21:52 300 10.77
08/26/2026 21:52 200 10.77
08/26/2026 21:52 1 10.77
08/26/2026 21:52 10 10.77
08/26/2026 21:52 250 10.77
08/26/2026 21:52 300 10.77
08/26/2026 21:52 200 10.77
08/26/2026 21:52 1 10.77
08/26/2026 21:52 100 10.77
08/26/2026 21:52 4 10.77
08/26/2026 21:52 100 10.77
08/26/2026 21:52 92 10.77
08/26/2026 21:52 98 10.77
08/26/2026 21:52 99 10.77
08/26/2026 21:52 4 10.77
08/26/2026 21:52 402 10.77
08/26/2026 21:51 100 10.765
08/26/2026 21:51 800 10.765
08/26/2026 21:50 60 10.765
08/26/2026 21:50 587 10.765
08/26/2026 21:50 100 10.765
08/26/2026 21:50 100 10.765
08/26/2026 21:50 113 10.765
08/26/2026 21:50 2 10.765
08/26/2026 21:50 10 10.765
08/26/2026 21:50 1 10.765
08/26/2026 21:49 2 10.765
08/26/2026 21:49 10 10.765
08/26/2026 21:49 37 10.765
08/26/2026 21:49 3 10.765
08/26/2026 21:49 7 10.765
08/26/2026 21:49 1 10.765
08/26/2026 21:48 40 10.765
08/26/2026 21:47 200 10.765
08/26/2026 21:45 1 10.765
08/26/2026 21:45 100 10.765
08/26/2026 21:45 9 10.76
08/26/2026 21:45 100 10.76
08/26/2026 21:45 200 10.76
08/26/2026 21:45 95 10.76
08/26/2026 21:45 1 10.76
08/26/2026 21:45 88 10.76
08/26/2026 21:45 64 10.76
08/26/2026 21:45 1 10.76
08/26/2026 21:45 60 10.76
08/26/2026 21:45 600 10.76
08/26/2026 21:45 100 10.765
08/26/2026 21:44 300 10.765
08/26/2026 21:42 916 10.765
08/26/2026 21:42 98 10.765
08/26/2026 21:42 2 10.765
08/26/2026 21:42 700 10.76
08/26/2026 21:42 78 10.76
08/26/2026 21:42 200 10.76
08/26/2026 21:42 90 10.76
08/26/2026 21:42 100 10.76
08/26/2026 21:42 100 10.76
08/26/2026 21:42 90 10.76
08/26/2026 21:42 55 10.76
08/26/2026 21:42 60 10.76
08/26/2026 21:42 100 10.76
08/26/2026 21:42 600 10.76
08/26/2026 21:42 1 10.76
08/26/2026 21:42 101 10.76
08/26/2026 21:42 50 10.755
08/26/2026 21:42 100 10.755
08/26/2026 21:42 300 10.755
08/26/2026 21:42 100 10.755
08/26/2026 21:42 6 10.755
08/26/2026 21:42 16 10.755
08/26/2026 21:42 100 10.76
08/26/2026 21:42 139 10.76
08/26/2026 21:42 139 10.76
08/26/2026 21:42 139 10.76
08/26/2026 21:42 139 10.76
08/26/2026 21:42 139 10.76
08/26/2026 21:42 139 10.76
08/26/2026 21:42 139 10.76
08/26/2026 21:42 90 10.76
08/26/2026 21:42 101 10.76
08/26/2026 21:42 247 10.76
08/26/2026 21:42 34 10.76
08/26/2026 21:42 200 10.76
08/26/2026 21:42 140 10.76
08/26/2026 21:42 93 10.76
08/26/2026 21:42 93 10.76
08/26/2026 21:42 48 10.76
08/26/2026 21:42 100 10.765
08/26/2026 21:42 100 10.765
08/26/2026 21:42 23 10.77
08/26/2026 21:42 5 10.77
08/26/2026 21:42 76 10.77
08/26/2026 21:42 8 10.77
08/26/2026 21:42 92 10.77
08/26/2026 21:42 8 10.77
08/26/2026 21:42 69 10.77
08/26/2026 21:42 93 10.77
08/26/2026 21:42 53 10.77
08/26/2026 21:42 4 10.77
08/26/2026 21:42 3 10.77
08/26/2026 21:42 200 10.77
08/26/2026 21:42 400 10.77
08/26/2026 21:42 400 10.77
08/26/2026 21:42 81 10.77
08/26/2026 21:42 100 10.77
08/26/2026 21:42 48 10.77
08/26/2026 21:41 200 10.775
08/26/2026 21:35 100 10.775
08/26/2026 21:35 6 10.765
08/26/2026 21:35 1 10.765
08/26/2026 21:35 84 10.77
08/26/2026 21:35 600 10.77
08/26/2026 21:35 88 10.77
08/26/2026 21:35 8 10.77
08/26/2026 21:35 100 10.77
08/26/2026 21:35 50 10.77
08/26/2026 21:35 200 10.77
08/26/2026 21:35 150 10.77
08/26/2026 21:35 100 10.77
08/26/2026 21:35 100 10.77
08/26/2026 21:35 600 10.77
08/26/2026 21:35 100 10.77
08/26/2026 21:35 52 10.77
08/26/2026 21:35 48 10.77
08/26/2026 21:35 100 10.77
08/26/2026 21:35 1 10.77
08/26/2026 21:35 100 10.77
08/26/2026 21:35 93 10.77
08/26/2026 21:35 66 10.77
08/26/2026 21:35 100 10.77
08/26/2026 21:35 92 10.77
08/26/2026 21:35 600 10.77
08/26/2026 21:34 5 10.765
08/26/2026 21:33 100 10.765
08/26/2026 21:33 6 10.765
08/26/2026 21:33 4 10.765
08/26/2026 21:33 11 10.765
08/26/2026 21:32 9 10.765
08/26/2026 21:32 100 10.765
08/26/2026 21:32 5 10.765
08/26/2026 21:30 180 10.77
08/26/2026 21:30 400 10.77
08/26/2026 21:30 553 10.77
08/26/2026 21:30 47 10.77
08/26/2026 21:30 63 10.77
08/26/2026 21:30 41 10.77
08/26/2026 21:30 59 10.77
08/26/2026 21:30 41 10.77
08/26/2026 21:30 600 10.77
08/26/2026 21:30 100 10.77
08/26/2026 21:30 300 10.77
08/26/2026 21:30 1 10.77
08/26/2026 21:30 2 10.77
08/26/2026 21:30 1 10.77
08/26/2026 21:30 239 10.77
08/26/2026 21:30 93 10.77
08/26/2026 21:30 93 10.77
08/26/2026 21:30 93 10.77
08/26/2026 21:30 96 10.77
08/26/2026 21:30 1 10.77
08/26/2026 21:30 10 10.77
08/26/2026 21:30 93 10.77
08/26/2026 21:30 182 10.77
08/26/2026 21:30 100 10.77
08/26/2026 21:30 262 10.77
08/26/2026 21:30 100 10.77
08/26/2026 21:30 300 10.77
08/26/2026 21:30 9 10.77
08/26/2026 21:30 96 10.77
08/26/2026 21:30 300 10.77
08/26/2026 21:30 98 10.77
08/26/2026 21:27 4 10.775
08/26/2026 21:25 439 10.77
08/26/2026 21:25 584 10.775
08/26/2026 21:24 100 10.77
08/26/2026 21:24 5 10.765
08/26/2026 21:24 200 10.76
08/26/2026 21:24 4 10.76
08/26/2026 21:24 200 10.76
08/26/2026 21:24 300 10.75
08/26/2026 21:24 100 10.75
08/26/2026 21:24 100 10.75
08/26/2026 21:24 64 10.75
08/26/2026 21:24 100 10.75
08/26/2026 21:24 30 10.75
08/26/2026 21:24 96 10.75
08/26/2026 21:24 1 10.75
08/26/2026 21:24 200 10.75
08/26/2026 21:24 100 10.75
08/26/2026 21:24 12 10.75
08/26/2026 21:24 300 10.75
08/26/2026 21:24 78 10.75
08/26/2026 21:24 400 10.75
08/26/2026 21:24 100 10.75
08/26/2026 21:24 500 10.75
08/26/2026 21:24 100 10.745
08/26/2026 21:24 100 10.745
08/26/2026 21:24 35 10.745
08/26/2026 21:24 6 10.745
08/26/2026 21:24 100 10.745
08/26/2026 21:24 578 10.745
08/26/2026 21:21 6 10.745
08/26/2026 21:21 1 10.75
08/26/2026 21:21 135 10.75
08/26/2026 21:21 70 10.75
08/26/2026 21:21 17 10.75
08/26/2026 21:21 100 10.75
08/26/2026 21:21 115 10.75
08/26/2026 21:21 1 10.75
08/26/2026 21:21 1 10.75
08/26/2026 21:21 85 10.75
08/26/2026 21:21 48 10.75
08/26/2026 21:21 400 10.75
08/26/2026 21:20 10 10.755
08/26/2026 21:20 7 10.755
08/26/2026 21:18 1 10.76
08/26/2026 21:18 100 10.76
08/26/2026 21:18 100 10.76
08/26/2026 21:18 200 10.76
08/26/2026 21:18 500 10.76
08/26/2026 21:18 183 10.76
08/26/2026 21:18 100 10.76
08/26/2026 21:18 100 10.76
08/26/2026 21:18 100 10.76
08/26/2026 21:18 200 10.76
08/26/2026 21:18 100 10.76
08/26/2026 21:18 72 10.76
08/26/2026 21:18 78 10.76
08/26/2026 21:18 166 10.76
08/26/2026 21:18 100 10.76
08/26/2026 21:18 201 10.76
08/26/2026 21:18 12 10.76
08/26/2026 21:18 3 10.76
08/26/2026 21:18 2 10.76
08/26/2026 21:18 44 10.76
08/26/2026 21:18 100 10.765
08/26/2026 21:17 2 10.76
08/26/2026 21:17 14 10.76
08/26/2026 21:17 7 10.76
08/26/2026 21:17 100 10.76
08/26/2026 21:17 5 10.76
08/26/2026 21:17 271 10.76
08/26/2026 21:17 100 10.76
08/26/2026 21:17 81 10.76
08/26/2026 21:17 300 10.76
08/26/2026 21:17 69 10.76
08/26/2026 21:17 1 10.76
08/26/2026 21:17 100 10.76
08/26/2026 21:17 86 10.76
08/26/2026 21:17 400 10.76
08/26/2026 21:17 10 10.755
08/26/2026 21:17 40 10.755
08/26/2026 21:14 7 10.755
08/26/2026 21:14 7 10.755
08/26/2026 21:13 14 10.755
08/26/2026 21:12 10 10.755
08/26/2026 21:11 300 10.755
08/26/2026 21:11 10 10.755
08/26/2026 21:11 10 10.755
08/26/2026 21:10 6 10.755
08/26/2026 21:10 40 10.755
08/26/2026 21:09 5 10.755
08/26/2026 21:08 300 10.755
08/26/2026 21:08 200 10.755
08/26/2026 21:08 77 10.755
08/26/2026 21:08 61 10.76
08/26/2026 21:08 8 10.76
08/26/2026 21:08 100 10.76
08/26/2026 21:08 139 10.76
08/26/2026 21:06 209 10.76
08/26/2026 21:06 91 10.76
08/26/2026 21:06 9 10.76
08/26/2026 21:06 100 10.76
08/26/2026 21:06 1 10.76
08/26/2026 21:06 1 10.76
08/26/2026 21:06 1 10.76
08/26/2026 21:06 1 10.76
08/26/2026 21:06 1 10.76
08/26/2026 21:06 1 10.76
08/26/2026 21:06 1 10.76
08/26/2026 21:06 1 10.76
08/26/2026 21:06 1 10.76
08/26/2026 21:06 153 10.76
08/26/2026 21:06 200 10.76
08/26/2026 21:06 8 10.76
08/26/2026 21:06 2 10.76
08/26/2026 21:06 300 10.76
08/26/2026 21:06 200 10.76
08/26/2026 21:06 80 10.76
08/26/2026 21:06 48 10.76
08/26/2026 21:01 200 10.76
08/26/2026 21:01 200 10.76
08/26/2026 21:01 100 10.76
08/26/2026 21:01 100 10.76
08/26/2026 21:01 48 10.76
08/26/2026 21:01 52 10.76
08/26/2026 21:00 400 10.755
08/26/2026 20:59 200 10.755
08/26/2026 20:59 100 10.755
08/26/2026 20:59 9 10.755
08/26/2026 20:57 200 10.75
08/26/2026 20:57 26 10.75
08/26/2026 20:57 400 10.75
08/26/2026 20:57 200 10.75
08/26/2026 20:57 100 10.75
08/26/2026 20:57 100 10.74
08/26/2026 20:57 500 10.74
08/26/2026 20:57 400 10.74
08/26/2026 20:57 90 10.74
08/26/2026 20:57 1 10.74
08/26/2026 20:57 100 10.74
08/26/2026 20:57 100 10.74
08/26/2026 20:57 100 10.74
08/26/2026 20:55 100 10.74
08/26/2026 20:53 100 10.735
08/26/2026 20:51 100 10.735
08/26/2026 20:50 40 10.73
08/26/2026 20:50 100 10.73
08/26/2026 20:50 200 10.72
08/26/2026 20:50 100 10.72
08/26/2026 20:50 100 10.72
08/26/2026 20:50 18 10.72
08/26/2026 20:50 100 10.72
08/26/2026 20:50 300 10.72
08/26/2026 20:50 100 10.715
08/26/2026 20:50 100 10.715
08/26/2026 20:50 68 10.715
08/26/2026 20:46 2 10.715
08/26/2026 20:46 1 10.715
08/26/2026 20:46 2 10.715
08/26/2026 20:46 2 10.715
08/26/2026 20:45 100 10.715
08/26/2026 20:45 25 10.72
08/26/2026 20:45 101 10.72
08/26/2026 20:45 400 10.72
08/26/2026 20:45 155 10.71
08/26/2026 20:45 200 10.71
08/26/2026 20:45 102 10.71
08/26/2026 20:45 100 10.71
08/26/2026 20:45 600 10.71
08/26/2026 20:45 300 10.71
08/26/2026 20:45 300 10.71
08/26/2026 20:45 58 10.71
08/26/2026 20:45 100 10.705
08/26/2026 20:45 416 10.70
08/26/2026 20:45 51 10.70
08/26/2026 20:45 1 10.70
08/26/2026 20:45 200 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 257 10.70
08/26/2026 20:45 200 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 600 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 384 10.70
08/26/2026 20:45 200 10.70
08/26/2026 20:45 200 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 267 10.70
08/26/2026 20:45 500 10.695
08/26/2026 20:45 84 10.70
08/26/2026 20:45 500 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 400 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 400 10.70
08/26/2026 20:45 4 10.70
08/26/2026 20:45 97 10.70
08/26/2026 20:45 200 10.70
08/26/2026 20:45 140 10.70
08/26/2026 20:45 101 10.70
08/26/2026 20:45 200 10.70
08/26/2026 20:45 200 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 300 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 100 10.70
08/26/2026 20:45 1000 10.70
08/26/2026 20:45 400 10.70
08/26/2026 20:45 100 10.705
08/26/2026 20:45 100 10.705
08/26/2026 20:45 101 10.71
08/26/2026 20:45 100 10.71
08/26/2026 20:45 200 10.71
08/26/2026 20:45 101 10.72
08/26/2026 20:45 40 10.72
08/26/2026 20:45 4 10.72
08/26/2026 20:45 69 10.72
08/26/2026 20:45 100 10.72
08/26/2026 20:45 100 10.72
08/26/2026 20:45 223 10.72
08/26/2026 20:45 810 10.72
08/26/2026 20:45 500 10.72
08/26/2026 20:45 600 10.72
08/26/2026 20:45 100 10.725
08/26/2026 20:45 4 10.73
08/26/2026 20:45 73 10.73
08/26/2026 20:45 100 10.73
08/26/2026 20:45 481 10.73
08/26/2026 20:45 200 10.73
08/26/2026 20:45 79 10.73
08/26/2026 20:45 400 10.73
08/26/2026 20:45 300 10.73
08/26/2026 20:45 19 10.73
08/26/2026 20:45 100 10.73
08/26/2026 20:45 4 10.73
08/26/2026 20:44 96 10.73
08/26/2026 20:44 30 10.73
08/26/2026 20:44 69 10.72
08/26/2026 20:44 68 10.72
08/26/2026 20:44 41 10.72
08/26/2026 20:44 400 10.72
08/26/2026 20:44 63 10.72
08/26/2026 20:44 100 10.72
08/26/2026 20:44 200 10.72
08/26/2026 20:44 100 10.72
08/26/2026 20:44 400 10.72
08/26/2026 20:44 72 10.72
08/26/2026 20:44 98 10.72
08/26/2026 20:44 21 10.72
08/26/2026 20:44 600 10.72
08/26/2026 20:44 400 10.72
08/26/2026 20:44 100 10.715
08/26/2026 20:44 100 10.72
08/26/2026 20:44 109 10.72
08/26/2026 20:44 81 10.72
08/26/2026 20:44 89 10.72
08/26/2026 20:44 30 10.72
08/26/2026 20:44 19 10.72
08/26/2026 20:44 11 10.72
08/26/2026 20:44 91 10.72
08/26/2026 20:44 100 10.72
08/26/2026 20:44 109 10.72
08/26/2026 20:44 400 10.72
08/26/2026 20:44 60 10.72
08/26/2026 20:44 100 10.72
08/26/2026 20:44 100 10.72
08/26/2026 20:44 600 10.72
08/26/2026 20:44 200 10.72
08/26/2026 20:44 100 10.72
08/26/2026 20:44 400 10.72
08/26/2026 20:44 300 10.72
08/26/2026 20:44 400 10.72
08/26/2026 20:44 200 10.72
08/26/2026 20:44 100 10.72
08/26/2026 20:44 400 10.72
08/26/2026 20:43 158 10.72
08/26/2026 20:43 100 10.72
08/26/2026 20:43 2 10.72
08/26/2026 20:43 200 10.72
08/26/2026 20:43 400 10.72
08/26/2026 20:43 98 10.72
08/26/2026 20:43 1 10.72
08/26/2026 20:43 99 10.72
08/26/2026 20:43 12 10.72
08/26/2026 20:43 93 10.72
08/26/2026 20:43 96 10.72
08/26/2026 20:43 100 10.72
08/26/2026 20:43 400 10.71
08/26/2026 20:43 98 10.71
08/26/2026 20:43 100 10.71
08/26/2026 20:43 600 10.71
08/26/2026 20:43 400 10.71
08/26/2026 20:43 100 10.71
08/26/2026 20:43 100 10.71
08/26/2026 20:43 76 10.71
08/26/2026 20:43 100 10.71
08/26/2026 20:43 400 10.71
08/26/2026 20:43 90 10.71
08/26/2026 20:43 19 10.71
08/26/2026 20:43 1 10.71
08/26/2026 20:43 100 10.71
08/26/2026 20:43 11 10.71
08/26/2026 20:43 400 10.71
08/26/2026 20:43 880 10.71
08/26/2026 20:43 100 10.71
08/26/2026 20:43 400 10.71
08/26/2026 20:43 200 10.715
08/26/2026 20:42 200 10.71
08/26/2026 20:42 150 10.71
08/26/2026 20:42 50 10.71
08/26/2026 20:42 100 10.71
08/26/2026 20:42 169 10.71
08/26/2026 20:42 1 10.71
08/26/2026 20:42 2 10.71
08/26/2026 20:42 100 10.71
08/26/2026 20:42 56 10.71
08/26/2026 20:42 1 10.71
08/26/2026 20:42 100 10.71
08/26/2026 20:42 1 10.71
08/26/2026 20:42 70 10.71
08/26/2026 20:42 792 10.70
08/26/2026 20:42 59 10.70
08/26/2026 20:42 100 10.70
08/26/2026 20:42 600 10.70
08/26/2026 20:42 100 10.70
08/26/2026 20:42 58 10.70
08/26/2026 20:42 43 10.70
08/26/2026 20:42 400 10.70
08/26/2026 20:42 100 10.70
08/26/2026 20:42 100 10.70
08/26/2026 20:42 1 10.70
08/26/2026 20:42 41 10.70
08/26/2026 20:42 59 10.70
08/26/2026 20:42 100 10.70
08/26/2026 20:42 200 10.70
08/26/2026 20:42 100 10.70
08/26/2026 20:42 1 10.70
08/26/2026 20:42 100 10.70
08/26/2026 20:42 8 10.70
08/26/2026 20:42 100 10.70
08/26/2026 20:42 1 10.70
08/26/2026 20:42 300 10.70
08/26/2026 20:42 100 10.70
08/26/2026 20:42 31 10.70
08/26/2026 20:42 69 10.70
08/26/2026 20:42 227 10.70
08/26/2026 20:42 100 10.705
08/26/2026 20:42 4 10.705
08/26/2026 20:42 500 10.705
08/26/2026 20:42 100 10.705
08/26/2026 20:40 21 10.705
08/26/2026 20:40 18 10.705
08/26/2026 20:40 40 10.705
08/26/2026 20:40 10 10.705
08/26/2026 20:39 1 10.705
08/26/2026 20:36 200 10.705
08/26/2026 20:36 2 10.705
08/26/2026 20:33 273 10.70
08/26/2026 20:33 27 10.70
08/26/2026 20:33 8 10.70
08/26/2026 20:33 121 10.70
08/26/2026 20:33 100 10.70
08/26/2026 20:33 100 10.70
08/26/2026 20:33 158 10.70
08/26/2026 20:33 500 10.70
08/26/2026 20:33 300 10.70
08/26/2026 20:33 100 10.71
08/26/2026 20:33 168 10.71
08/26/2026 20:33 100 10.71
08/26/2026 20:33 24 10.71
08/26/2026 20:33 1 10.71
08/26/2026 20:33 1 10.71
08/26/2026 20:33 3 10.71
08/26/2026 20:33 28 10.71
08/26/2026 20:33 70 10.71
08/26/2026 20:33 6 10.71
08/26/2026 20:33 100 10.71
08/26/2026 20:32 200 10.705
08/26/2026 20:32 37 10.705
08/26/2026 20:31 8 10.705
08/26/2026 20:29 200 10.705
08/26/2026 20:28 8 10.70
08/26/2026 20:28 292 10.70
08/26/2026 20:28 300 10.70
08/26/2026 20:28 200 10.70
08/26/2026 20:28 12 10.69
08/26/2026 20:28 6 10.69
08/26/2026 20:28 18 10.69
08/26/2026 20:28 100 10.69
08/26/2026 20:28 140 10.69
08/26/2026 20:28 12 10.69
08/26/2026 20:28 136 10.69
08/26/2026 20:28 76 10.69
08/26/2026 20:28 53 10.69
08/26/2026 20:28 100 10.69
08/26/2026 20:28 500 10.69
08/26/2026 20:28 300 10.69
08/26/2026 20:28 46 10.69
08/26/2026 20:28 164 10.69
08/26/2026 20:28 36 10.69
08/26/2026 20:28 24 10.69
08/26/2026 20:27 100 10.685
08/26/2026 20:27 115 10.685
08/26/2026 20:27 68 10.685
08/26/2026 20:27 100 10.69
08/26/2026 20:27 100 10.69
08/26/2026 20:27 100 10.69
08/26/2026 20:27 100 10.69
08/26/2026 20:27 138 10.69
08/26/2026 20:27 100 10.69
08/26/2026 20:27 100 10.69
08/26/2026 20:27 8 10.69
08/26/2026 20:27 5 10.69
08/26/2026 20:27 2 10.69
08/26/2026 20:27 100 10.69
08/26/2026 20:27 171 10.69
08/26/2026 20:27 5 10.69
08/26/2026 20:27 100 10.69
08/26/2026 20:27 300 10.69
08/26/2026 20:27 1 10.69
08/26/2026 20:19 139 10.69
08/26/2026 20:19 300 10.69
08/26/2026 20:19 119 10.69
08/26/2026 20:19 94 10.69
08/26/2026 20:19 94 10.69
08/26/2026 20:19 94 10.69
08/26/2026 20:19 4 10.69
08/26/2026 20:19 100 10.69
08/26/2026 20:19 139 10.69
08/26/2026 20:19 100 10.69
08/26/2026 20:19 36 10.69
08/26/2026 20:14 8 10.69
08/26/2026 20:14 100 10.69
08/26/2026 20:14 100 10.69
08/26/2026 20:14 100 10.69
08/26/2026 20:14 56 10.69
08/26/2026 20:14 200 10.69
08/26/2026 20:14 100 10.69
08/26/2026 20:13 300 10.685
08/26/2026 20:13 200 10.69
08/26/2026 20:13 300 10.69
08/26/2026 20:13 12 10.69
08/26/2026 20:13 100 10.69
08/26/2026 20:13 92 10.69
08/26/2026 20:13 8 10.69
08/26/2026 20:13 100 10.69
08/26/2026 20:13 300 10.69
08/26/2026 20:13 400 10.69
08/26/2026 20:13 292 10.685
08/26/2026 20:13 2 10.68
08/26/2026 20:13 92 10.68
08/26/2026 20:13 8 10.68
08/26/2026 20:13 100 10.68
08/26/2026 20:13 1 10.68
08/26/2026 20:13 91 10.68
08/26/2026 20:13 288 10.68
08/26/2026 20:13 200 10.68
08/26/2026 20:13 12 10.68
08/26/2026 20:13 400 10.68
08/26/2026 20:11 100 10.675
08/26/2026 20:11 169 10.68
08/26/2026 20:11 9 10.68
08/26/2026 20:11 600 10.68
08/26/2026 20:11 47 10.68
08/26/2026 20:10 1 10.68
08/26/2026 20:10 200 10.68
08/26/2026 20:10 200 10.68
08/26/2026 20:10 67 10.68
08/26/2026 20:10 400 10.68
08/26/2026 20:10 400 10.68
08/26/2026 20:10 44 10.68
08/26/2026 20:10 100 10.675
08/26/2026 20:10 24 10.675
08/26/2026 20:10 1 10.68
08/26/2026 20:10 119 10.68
08/26/2026 20:10 100 10.68
08/26/2026 20:10 100 10.68
08/26/2026 20:06 100 10.69
08/26/2026 20:06 7 10.69
08/26/2026 20:06 52 10.69
08/26/2026 20:06 1 10.69
08/26/2026 20:06 145 10.69
08/26/2026 20:06 100 10.69
08/26/2026 20:06 100 10.69
08/26/2026 20:06 1 10.69
08/26/2026 20:06 137 10.69
08/26/2026 20:06 63 10.69
08/26/2026 20:06 37 10.69
08/26/2026 20:04 263 10.69
08/26/2026 20:04 20 10.69
08/26/2026 20:04 1 10.69
08/26/2026 20:04 300 10.69
08/26/2026 20:04 25 10.69
08/26/2026 20:04 200 10.69
08/26/2026 20:03 100 10.70
08/26/2026 20:03 200 10.70
08/26/2026 20:03 100 10.70
08/26/2026 20:03 9 10.70
08/26/2026 20:03 143 10.70
08/26/2026 20:03 27 10.70
08/26/2026 20:03 55 10.70
08/26/2026 20:03 400 10.70
08/26/2026 20:03 3 10.70
08/26/2026 20:03 40 10.70
08/26/2026 20:02 7 10.705
08/26/2026 20:02 25 10.705
08/26/2026 20:02 3 10.705
08/26/2026 20:02 200 10.70
08/26/2026 20:02 59 10.70
08/26/2026 20:02 25 10.70
08/26/2026 20:02 63 10.70
08/26/2026 20:02 73 10.70
08/26/2026 20:02 91 10.70
08/26/2026 20:02 1624 10.70
08/26/2026 20:02 276 10.70
08/26/2026 20:02 40 10.70
08/26/2026 20:01 300 10.695
08/26/2026 20:00 50 10.695
08/26/2026 20:00 50 10.695
08/26/2026 20:00 100 10.695
08/26/2026 19:59 100 10.695
08/26/2026 19:59 90 10.69
08/26/2026 19:59 222 10.69
08/26/2026 19:59 200 10.69
08/26/2026 19:59 100 10.69
08/26/2026 19:59 260 10.69
08/26/2026 19:59 40 10.69
08/26/2026 19:59 200 10.69
08/26/2026 19:59 18 10.69
08/26/2026 19:59 282 10.69
08/26/2026 19:59 26 10.69
08/26/2026 19:59 4 10.69
08/26/2026 19:59 228 10.69
08/26/2026 19:59 200 10.69
08/26/2026 19:59 200 10.69
08/26/2026 19:59 1 10.69
08/26/2026 19:59 88 10.69
08/26/2026 19:59 67 10.69
08/26/2026 19:59 313 10.69
08/26/2026 19:59 88 10.69
08/26/2026 19:59 300 10.69
08/26/2026 19:59 100 10.685
08/26/2026 19:59 60 10.685
08/26/2026 19:59 100 10.685
08/26/2026 19:59 100 10.685
08/26/2026 19:59 1 10.68
08/26/2026 19:58 100 10.68
08/26/2026 19:56 100 10.68
08/26/2026 19:55 100 10.68
08/26/2026 19:54 292 10.685
08/26/2026 19:52 9 10.685
08/26/2026 19:48 100 10.68
08/26/2026 19:48 500 10.68
08/26/2026 19:48 100 10.68
08/26/2026 19:48 100 10.68
08/26/2026 19:48 48 10.675
08/26/2026 19:48 200 10.68
08/26/2026 19:48 9 10.68
08/26/2026 19:48 10 10.68
08/26/2026 19:48 200 10.68
08/26/2026 19:48 70 10.68
08/26/2026 19:47 13 10.68
08/26/2026 19:47 15 10.68
08/26/2026 19:47 40 10.68
08/26/2026 19:47 141 10.68
08/26/2026 19:47 300 10.68
08/26/2026 19:47 70 10.68
08/26/2026 19:47 100 10.68
08/26/2026 19:47 400 10.68
08/26/2026 19:47 100 10.68
08/26/2026 19:47 600 10.68
08/26/2026 19:47 100 10.675
08/26/2026 19:47 8 10.675
08/26/2026 19:47 69 10.68
08/26/2026 19:47 76 10.68
08/26/2026 19:47 76 10.68
08/26/2026 19:47 58 10.68
08/26/2026 19:47 100 10.68
08/26/2026 19:47 100 10.68
08/26/2026 19:47 8 10.68
08/26/2026 19:44 8 10.69
08/26/2026 19:44 200 10.69
08/26/2026 19:44 100 10.69
08/26/2026 19:44 300 10.69
08/26/2026 19:44 100 10.69
08/26/2026 19:44 9 10.69
08/26/2026 19:37 100 10.69
08/26/2026 19:37 100 10.69
08/26/2026 19:37 100 10.69
08/26/2026 19:37 1 10.69
08/26/2026 19:37 76 10.69
08/26/2026 19:37 224 10.69
08/26/2026 19:37 100 10.69
08/26/2026 19:37 100 10.69
08/26/2026 19:37 8 10.69
08/26/2026 19:37 100 10.69
08/26/2026 19:37 61 10.69
08/26/2026 19:37 100 10.69
08/26/2026 19:37 100 10.69
08/26/2026 19:37 100 10.69
08/26/2026 19:37 2 10.69
08/26/2026 19:37 7 10.69
08/26/2026 19:37 1 10.69
08/26/2026 19:37 61 10.69
08/26/2026 19:37 61 10.69
08/26/2026 19:37 94 10.69
08/26/2026 19:37 100 10.69
08/26/2026 19:37 600 10.69
08/26/2026 19:37 42 10.69
08/26/2026 19:37 60 10.69
08/26/2026 19:36 40 10.695
08/26/2026 19:35 1 10.695
08/26/2026 19:34 200 10.695
08/26/2026 19:34 77 10.695
08/26/2026 19:28 79 10.695
08/26/2026 19:28 8 10.70
08/26/2026 19:28 100 10.70
08/26/2026 19:28 1 10.70
08/26/2026 19:28 8 10.70
08/26/2026 19:28 1 10.70
08/26/2026 19:28 100 10.70
08/26/2026 19:28 100 10.70
08/26/2026 19:28 66 10.70
08/26/2026 19:25 99 10.70
08/26/2026 19:25 52 10.70
08/26/2026 19:25 48 10.70
08/26/2026 19:25 191 10.70
08/26/2026 19:25 209 10.70
08/26/2026 19:25 100 10.70
08/26/2026 19:25 1 10.70
08/26/2026 19:25 200 10.70
08/26/2026 19:25 8 10.70
08/26/2026 19:25 8 10.70
08/26/2026 19:25 100 10.70
08/26/2026 19:25 300 10.70
08/26/2026 19:25 48 10.70
08/26/2026 19:25 100 10.70
08/26/2026 19:25 100 10.70
08/26/2026 19:25 100 10.70
08/26/2026 19:25 100 10.70
08/26/2026 19:25 100 10.70
08/26/2026 19:25 104 10.70
08/26/2026 19:25 796 10.70
08/26/2026 19:25 300 10.70
08/26/2026 19:25 36 10.70
08/26/2026 19:25 12 10.70
08/26/2026 19:25 100 10.70
08/26/2026 19:25 24 10.70
08/26/2026 19:25 132 10.70
08/26/2026 19:25 68 10.70
08/26/2026 19:25 232 10.695
08/26/2026 19:24 1 10.695
08/26/2026 19:23 1 10.695
08/26/2026 19:22 100 10.69
08/26/2026 19:22 100 10.69
08/26/2026 19:22 338 10.69
08/26/2026 19:22 262 10.69
08/26/2026 19:22 100 10.69
08/26/2026 19:22 1 10.69
08/26/2026 19:22 2 10.69
08/26/2026 19:22 2 10.69
08/26/2026 19:22 121 10.69
08/26/2026 19:22 74 10.69
08/26/2026 19:22 46 10.69
08/26/2026 19:22 100 10.69
08/26/2026 19:22 42 10.69
08/26/2026 19:22 200 10.69
08/26/2026 19:22 126 10.685
08/26/2026 19:22 100 10.685
08/26/2026 19:20 300 10.685
08/26/2026 19:20 300 10.685
08/26/2026 19:20 18 10.68
08/26/2026 19:16 400 10.685
08/26/2026 19:14 100 10.68
08/26/2026 19:14 100 10.68
08/26/2026 19:14 64 10.68
08/26/2026 19:14 200 10.68
08/26/2026 19:14 36 10.68
08/26/2026 19:11 200 10.69
08/26/2026 19:11 17 10.69
08/26/2026 19:11 100 10.69
08/26/2026 19:11 46 10.69
08/26/2026 19:11 100 10.69
08/26/2026 19:11 7 10.69
08/26/2026 19:11 123 10.69
08/26/2026 19:11 100 10.69
08/26/2026 19:11 65 10.69
08/26/2026 19:11 50 10.69
08/26/2026 19:11 100 10.695
08/26/2026 19:11 100 10.70
08/26/2026 19:11 200 10.70
08/26/2026 19:11 900 10.70
08/26/2026 19:11 200 10.70
08/26/2026 19:11 100 10.70
08/26/2026 19:11 300 10.70
08/26/2026 19:11 100 10.70
08/26/2026 19:11 300 10.70
08/26/2026 19:11 100 10.70
08/26/2026 19:11 1 10.705
08/26/2026 19:11 200 10.70
08/26/2026 19:11 9273 10.70
08/26/2026 19:11 1000 10.70
08/26/2026 19:11 300 10.70
08/26/2026 19:11 100 10.70
08/26/2026 19:11 100 10.70
08/26/2026 19:11 20 10.70
08/26/2026 19:11 180 10.70
08/26/2026 19:11 20 10.70
08/26/2026 19:11 71 10.70
08/26/2026 19:11 100 10.70
08/26/2026 19:11 100 10.70
08/26/2026 19:11 400 10.695
08/26/2026 19:11 150 10.695
08/26/2026 19:10 300 10.695
08/26/2026 19:08 77 10.695
08/26/2026 19:08 315 10.695
08/26/2026 19:07 100 10.70
08/26/2026 19:07 100 10.70
08/26/2026 19:07 10 10.70
08/26/2026 19:07 300 10.70
08/26/2026 19:07 200 10.70
08/26/2026 19:07 100 10.70
08/26/2026 19:07 155 10.70
08/26/2026 19:07 100 10.70
08/26/2026 19:07 67 10.70
08/26/2026 19:07 9 10.70
08/26/2026 19:05 3 10.705
08/26/2026 19:05 100 10.705
08/26/2026 19:03 200 10.70
08/26/2026 19:03 98 10.70
08/26/2026 19:03 555 10.70
08/26/2026 19:03 345 10.70
08/26/2026 19:02 3 10.695
08/26/2026 19:01 6 10.695
08/26/2026 19:00 86 10.69
08/26/2026 19:00 14 10.69
08/26/2026 19:00 200 10.69
08/26/2026 19:00 200 10.69
08/26/2026 19:00 400 10.69
08/26/2026 19:00 300 10.69
08/26/2026 19:00 640 10.69
08/26/2026 19:00 126 10.69
08/26/2026 19:00 7 10.69
08/26/2026 19:00 400 10.69
08/26/2026 19:00 200 10.69
08/26/2026 19:00 100 10.69
08/26/2026 19:00 100 10.69
08/26/2026 19:00 400 10.69
08/26/2026 19:00 100 10.69
08/26/2026 19:00 200 10.69
08/26/2026 19:00 400 10.69
08/26/2026 19:00 1000 10.69
08/26/2026 19:00 200 10.69
08/26/2026 19:00 33 10.69
08/26/2026 19:00 24 10.69
08/26/2026 19:00 400 10.69
08/26/2026 19:00 200 10.69
08/26/2026 19:00 100 10.69
08/26/2026 19:00 100 10.69
08/26/2026 19:00 600 10.69
08/26/2026 19:00 200 10.69
08/26/2026 19:00 100 10.69
08/26/2026 19:00 200 10.69
08/26/2026 19:00 24 10.69
08/26/2026 19:00 400 10.69
08/26/2026 19:00 150 10.69
08/26/2026 19:00 67 10.69
08/26/2026 19:00 63 10.69
08/26/2026 19:00 98 10.69
08/26/2026 19:00 1 10.69
08/26/2026 19:00 85 10.69
08/26/2026 19:00 60 10.69
08/26/2026 19:00 8 10.69
08/26/2026 19:00 99 10.69
08/26/2026 19:00 103 10.69
08/26/2026 19:00 100 10.69
08/26/2026 19:00 73 10.69
08/26/2026 19:00 22 10.69
08/26/2026 19:00 100 10.69
08/26/2026 19:00 100 10.69
08/26/2026 19:00 100 10.69
08/26/2026 19:00 300 10.69
08/26/2026 19:00 600 10.69
08/26/2026 19:00 200 10.69
08/26/2026 19:00 75 10.69
08/26/2026 19:00 40 10.69
08/26/2026 19:00 100 10.69
08/26/2026 19:00 22 10.69
08/26/2026 19:00 156 10.69
08/26/2026 19:00 14 10.69
08/26/2026 18:59 13 10.695
08/26/2026 18:59 61 10.70
08/26/2026 18:59 100 10.70
08/26/2026 18:59 100 10.70
08/26/2026 18:59 200 10.70
08/26/2026 18:59 100 10.70
08/26/2026 18:59 100 10.70
08/26/2026 18:59 200 10.70
08/26/2026 18:59 100 10.70
08/26/2026 18:59 33 10.70
08/26/2026 18:59 63 10.70
08/26/2026 18:59 100 10.70
08/26/2026 18:59 100 10.70
08/26/2026 18:59 16 10.70
08/26/2026 18:59 100 10.70
08/26/2026 18:59 400 10.70
08/26/2026 18:59 166 10.70
08/26/2026 18:59 434 10.70
08/26/2026 18:59 31 10.70
08/26/2026 18:59 29 10.70
08/26/2026 18:59 100 10.70
08/26/2026 18:59 71 10.70
08/26/2026 18:59 29 10.70
08/26/2026 18:59 200 10.70
08/26/2026 18:59 38 10.70
08/26/2026 18:59 600 10.70
08/26/2026 18:59 233 10.695
08/26/2026 18:59 200 10.69
08/26/2026 18:59 100 10.69
08/26/2026 18:59 100 10.69
08/26/2026 18:59 52 10.69
08/26/2026 18:59 200 10.69
08/26/2026 18:59 233 10.685
08/26/2026 18:59 167 10.685
08/26/2026 18:59 233 10.685
08/26/2026 18:59 3 10.685
08/26/2026 18:57 20 10.685
08/26/2026 18:57 12 10.68
08/26/2026 18:57 400 10.685
08/26/2026 18:54 119 10.685
08/26/2026 18:54 100 10.69
08/26/2026 18:54 30 10.70
08/26/2026 18:54 182 10.70
08/26/2026 18:54 50 10.70
08/26/2026 18:54 38 10.70
08/26/2026 18:54 71 10.70
08/26/2026 18:54 86 10.70
08/26/2026 18:54 56 10.70
08/26/2026 18:54 140 10.70
08/26/2026 18:54 10 10.70
08/26/2026 18:53 400 10.705
08/26/2026 18:53 367 10.705
08/26/2026 18:53 100 10.705
08/26/2026 18:53 233 10.705
08/26/2026 18:53 400 10.705
08/26/2026 18:49 1 10.705
08/26/2026 18:48 200 10.705
08/26/2026 18:48 100 10.705
08/26/2026 18:48 539 10.70
08/26/2026 18:48 61 10.70
08/26/2026 18:48 300 10.70
08/26/2026 18:48 213 10.70
08/26/2026 18:48 200 10.70
08/26/2026 18:48 52 10.70
08/26/2026 18:48 79 10.70
08/26/2026 18:48 100 10.70
08/26/2026 18:48 200 10.70
08/26/2026 18:48 1000 10.70
08/26/2026 18:48 100 10.70
08/26/2026 18:48 300 10.70
08/26/2026 18:48 400 10.695
08/26/2026 18:47 10 10.695
08/26/2026 18:47 400 10.695
08/26/2026 18:46 100 10.69
08/26/2026 18:46 200 10.69
08/26/2026 18:46 200 10.69
08/26/2026 18:46 200 10.69
08/26/2026 18:46 100 10.685
08/26/2026 18:45 200 10.68
08/26/2026 18:45 100 10.68
08/26/2026 18:45 100 10.68
08/26/2026 18:45 100 10.68
08/26/2026 18:45 311 10.675
08/26/2026 18:44 10 10.675
08/26/2026 18:44 70 10.675
08/26/2026 18:44 200 10.67
08/26/2026 18:44 200 10.67
08/26/2026 18:44 8 10.67
08/26/2026 18:44 100 10.67
08/26/2026 18:44 300 10.665
08/26/2026 18:44 150 10.665
08/26/2026 18:44 150 10.665
08/26/2026 18:44 400 10.665
08/26/2026 18:44 100 10.665
08/26/2026 18:44 100 10.665
08/26/2026 18:44 300 10.665
08/26/2026 18:44 100 10.665
08/26/2026 18:44 85 10.66
08/26/2026 18:44 15 10.66
08/26/2026 18:44 185 10.66
08/26/2026 18:44 115 10.66
08/26/2026 18:44 300 10.66
08/26/2026 18:44 200 10.66
08/26/2026 18:44 100 10.66
08/26/2026 18:44 100 10.66
08/26/2026 18:44 100 10.66
08/26/2026 18:44 8 10.66
08/26/2026 18:44 6 10.66
08/26/2026 18:44 10 10.66
08/26/2026 18:44 37 10.67
08/26/2026 18:44 100 10.67
08/26/2026 18:44 100 10.67
08/26/2026 18:44 100 10.67
08/26/2026 18:44 100 10.68
08/26/2026 18:44 200 10.68
08/26/2026 18:44 800 10.68
08/26/2026 18:44 22 10.68
08/26/2026 18:44 42 10.69
08/26/2026 18:44 17 10.69
08/26/2026 18:44 310 10.69
08/26/2026 18:44 300 10.69
08/26/2026 18:44 100 10.69
08/26/2026 18:44 299 10.69
08/26/2026 18:44 100 10.695
08/26/2026 18:44 100 10.70
08/26/2026 18:44 400 10.70
08/26/2026 18:44 300 10.70
08/26/2026 18:44 100 10.705
08/26/2026 18:44 200 10.70
08/26/2026 18:44 100 10.70
08/26/2026 18:44 300 10.70
08/26/2026 18:44 4 10.70
08/26/2026 18:44 500 10.70
08/26/2026 18:44 274 10.695
08/26/2026 18:44 1 10.69
08/26/2026 18:43 200 10.69
08/26/2026 18:43 100 10.685
08/26/2026 18:43 60 10.685
08/26/2026 18:43 1 10.69
08/26/2026 18:43 200 10.70
08/26/2026 18:43 100 10.70
08/26/2026 18:43 600 10.70
08/26/2026 18:43 100 10.71
08/26/2026 18:43 100 10.71
08/26/2026 18:43 97 10.71
08/26/2026 18:43 80 10.71
08/26/2026 18:43 15 10.71
08/26/2026 18:43 200 10.71
08/26/2026 18:43 300 10.71
08/26/2026 18:42 200 10.71
08/26/2026 18:42 15 10.71
08/26/2026 18:42 42 10.71
08/26/2026 18:42 300 10.71
08/26/2026 18:42 100 10.71
08/26/2026 18:42 600 10.71
08/26/2026 18:42 100 10.71
08/26/2026 18:42 10 10.71
08/26/2026 18:42 600 10.71
08/26/2026 18:42 100 10.71
08/26/2026 18:42 100 10.71
08/26/2026 18:42 39 10.71
08/26/2026 18:42 15 10.71
08/26/2026 18:42 300 10.71
08/26/2026 18:42 78 10.71
08/26/2026 18:42 23 10.71
08/26/2026 18:42 3 10.71
08/26/2026 18:42 26 10.71
08/26/2026 18:38 100 10.72
08/26/2026 18:38 142 10.72
08/26/2026 18:38 38 10.72
08/26/2026 18:38 27 10.72
08/26/2026 18:38 75 10.72
08/26/2026 18:38 100 10.72
08/26/2026 18:38 15 10.72
08/26/2026 18:38 15 10.72
08/26/2026 18:38 42 10.72
08/26/2026 18:36 50 10.725
08/26/2026 18:35 10 10.725
08/26/2026 18:35 200 10.725
08/26/2026 18:35 200 10.725
08/26/2026 18:35 100 10.72
08/26/2026 18:35 35 10.72
08/26/2026 18:35 500 10.72
08/26/2026 18:35 75 10.72
08/26/2026 18:35 125 10.72
08/26/2026 18:35 75 10.72
08/26/2026 18:35 55 10.72
08/26/2026 18:35 100 10.72
08/26/2026 18:35 5 10.72
08/26/2026 18:35 54 10.72
08/26/2026 18:35 100 10.72
08/26/2026 18:35 400 10.72
08/26/2026 18:35 83 10.72
08/26/2026 18:35 17 10.72
08/26/2026 18:34 200 10.715
08/26/2026 18:34 200 10.715
08/26/2026 18:33 100 10.715
08/26/2026 18:27 300 10.715
08/26/2026 18:27 300 10.715
08/26/2026 18:25 39 10.715
08/26/2026 18:25 50 10.715
08/26/2026 18:24 10 10.715
08/26/2026 18:23 120 10.715
08/26/2026 18:23 110 10.715
08/26/2026 18:22 400 10.715
08/26/2026 18:22 160 10.715
08/26/2026 18:21 100 10.715
08/26/2026 18:17 8 10.715
08/26/2026 18:17 400 10.715
08/26/2026 18:16 40 10.72
08/26/2026 18:16 198 10.72
08/26/2026 18:16 100 10.72
08/26/2026 18:16 1 10.72
08/26/2026 18:16 396 10.72
08/26/2026 18:16 13 10.72
08/26/2026 18:16 17 10.72
08/26/2026 18:16 150 10.725
08/26/2026 18:16 150 10.725
08/26/2026 18:16 148 10.725
08/26/2026 18:16 100 10.725
08/26/2026 18:16 150 10.72
08/26/2026 18:16 250 10.72
08/26/2026 18:16 100 10.72
08/26/2026 18:16 300 10.72
08/26/2026 18:16 38 10.72
08/26/2026 18:16 57 10.72
08/26/2026 18:16 50 10.715
08/26/2026 18:16 50 10.715
08/26/2026 18:16 100 10.715
08/26/2026 18:14 83 10.71
08/26/2026 18:14 17 10.71
08/26/2026 18:14 100 10.71
08/26/2026 18:14 74 10.71
08/26/2026 18:14 100 10.71
08/26/2026 18:14 79 10.71
08/26/2026 18:14 17 10.71
08/26/2026 18:12 300 10.71
08/26/2026 18:12 57 10.71
08/26/2026 18:12 67 10.71
08/26/2026 18:12 33 10.71
08/26/2026 18:12 28 10.71
08/26/2026 18:12 200 10.71
08/26/2026 18:12 87 10.71
08/26/2026 18:12 200 10.71
08/26/2026 18:12 100 10.705
08/26/2026 18:12 24 10.705
08/26/2026 18:11 300 10.705
08/26/2026 18:11 300 10.705
08/26/2026 18:11 4 10.705
08/26/2026 18:11 500 10.71
08/26/2026 18:11 27 10.71
08/26/2026 18:11 100 10.71
08/26/2026 18:10 200 10.70
08/26/2026 18:10 100 10.70
08/26/2026 18:10 100 10.69
08/26/2026 18:10 155 10.69
08/26/2026 18:10 86 10.69
08/26/2026 18:10 200 10.69
08/26/2026 18:10 13 10.69
08/26/2026 18:10 1 10.69
08/26/2026 18:10 300 10.695
08/26/2026 18:10 100 10.69
08/26/2026 18:10 100 10.69
08/26/2026 18:10 100 10.69
08/26/2026 18:10 300 10.695
08/26/2026 18:10 100 10.695
08/26/2026 18:10 48 10.69
08/26/2026 18:10 152 10.69
08/26/2026 18:10 38 10.69
08/26/2026 18:10 10 10.69
08/26/2026 18:10 200 10.695
08/26/2026 18:10 200 10.69
08/26/2026 18:10 100 10.69
08/26/2026 18:10 135 10.69
08/26/2026 18:10 56 10.69
08/26/2026 18:10 9 10.69
08/26/2026 18:10 91 10.69
08/26/2026 18:10 9 10.69
08/26/2026 18:10 91 10.69
08/26/2026 18:10 109 10.69
08/26/2026 18:10 91 10.69
08/26/2026 18:10 9 10.69
08/26/2026 18:10 24 10.69
08/26/2026 18:10 76 10.69
08/26/2026 18:10 24 10.69
08/26/2026 18:10 10 10.69
08/26/2026 18:10 18 10.69
08/26/2026 18:10 400 10.695
08/26/2026 18:10 100 10.695
08/26/2026 18:10 248 10.695
08/26/2026 18:10 100 10.695
08/26/2026 18:10 300 10.70
08/26/2026 18:10 100 10.705
08/26/2026 18:10 100 10.71
08/26/2026 18:10 100 10.71
08/26/2026 18:10 100 10.71
08/26/2026 18:10 100 10.71
08/26/2026 18:10 100 10.71
08/26/2026 18:10 49 10.71
08/26/2026 18:10 251 10.71
08/26/2026 18:10 1 10.71
08/26/2026 18:10 100 10.71
08/26/2026 18:10 100 10.71
08/26/2026 18:10 200 10.71
08/26/2026 18:10 248 10.715
08/26/2026 18:09 22 10.715
08/26/2026 18:09 200 10.72
08/26/2026 18:09 100 10.72
08/26/2026 18:09 55 10.72
08/26/2026 18:09 100 10.72
08/26/2026 18:09 29 10.72
08/26/2026 18:09 200 10.72
08/26/2026 18:09 100 10.72
08/26/2026 18:09 400 10.72
08/26/2026 18:09 100 10.72
08/26/2026 18:09 200 10.72
08/26/2026 18:09 900 10.72
08/26/2026 18:09 200 10.72
08/26/2026 18:09 100 10.72
08/26/2026 18:09 100 10.72
08/26/2026 18:09 300 10.72
08/26/2026 18:09 100 10.72
08/26/2026 18:09 100 10.72
08/26/2026 18:09 15 10.72
08/26/2026 18:09 100 10.72
08/26/2026 18:09 100 10.72
08/26/2026 18:06 54 10.72
08/26/2026 18:05 100 10.72
08/26/2026 18:05 200 10.72
08/26/2026 18:05 100 10.72
08/26/2026 18:05 100 10.72
08/26/2026 18:05 100 10.72
08/26/2026 18:05 100 10.72
08/26/2026 18:05 82 10.72
08/26/2026 18:05 300 10.72
08/26/2026 18:05 100 10.72
08/26/2026 18:05 400 10.715
08/26/2026 18:05 100 10.715
08/26/2026 18:05 400 10.715
08/26/2026 18:05 248 10.715
08/26/2026 18:05 65 10.715
08/26/2026 18:05 248 10.715
08/26/2026 18:05 500 10.72
08/26/2026 18:05 100 10.72
08/26/2026 18:05 21 10.72
08/26/2026 18:05 102 10.72
08/26/2026 18:05 200 10.72
08/26/2026 18:05 6 10.72
08/26/2026 18:05 81 10.73
08/26/2026 18:05 248 10.725
08/26/2026 18:05 300 10.72
08/26/2026 18:05 100 10.72
08/26/2026 18:05 200 10.72
08/26/2026 18:05 80 10.72
08/26/2026 18:05 60 10.72
08/26/2026 18:05 60 10.72
08/26/2026 18:05 400 10.72
08/26/2026 18:05 100 10.715
08/26/2026 18:05 150 10.715
08/26/2026 18:05 150 10.715
08/26/2026 18:05 5 10.715
08/26/2026 18:05 152 10.71
08/26/2026 18:05 48 10.71
08/26/2026 18:05 4 10.71
08/26/2026 18:05 100 10.71
08/26/2026 18:05 118 10.71
08/26/2026 18:05 116 10.71
08/26/2026 18:05 14 10.71
08/26/2026 18:05 200 10.71
08/26/2026 18:05 34 10.71
08/26/2026 18:05 100 10.71
08/26/2026 18:05 100 10.71
08/26/2026 18:05 400 10.71
08/26/2026 18:05 33 10.71
08/26/2026 18:05 100 10.705
08/26/2026 18:05 248 10.705
08/26/2026 18:05 83 10.71
08/26/2026 18:05 38 10.71
08/26/2026 18:05 100 10.71
08/26/2026 18:05 17 10.71
08/26/2026 18:05 83 10.71
08/26/2026 18:05 100 10.71
08/26/2026 18:05 17 10.71
08/26/2026 18:05 100 10.71
08/26/2026 17:59 100 10.715
08/26/2026 17:59 100 10.715
08/26/2026 17:59 100 10.72
08/26/2026 17:59 100 10.72
08/26/2026 17:59 200 10.72
08/26/2026 17:59 100 10.725
08/26/2026 17:59 400 10.725
08/26/2026 17:59 400 10.725
08/26/2026 17:59 300 10.72
08/26/2026 17:59 100 10.72
08/26/2026 17:59 200 10.72
08/26/2026 17:59 38 10.72
08/26/2026 17:59 30 10.72
08/26/2026 17:59 82 10.72
08/26/2026 17:59 100 10.72
08/26/2026 17:59 100 10.72
08/26/2026 17:59 300 10.72
08/26/2026 17:59 100 10.71
08/26/2026 17:59 200 10.71
08/26/2026 17:59 97 10.71
08/26/2026 17:59 34 10.71
08/26/2026 17:59 5 10.71
08/26/2026 17:59 72 10.71
08/26/2026 17:59 100 10.705
08/26/2026 17:59 35 10.705
08/26/2026 17:59 100 10.705
08/26/2026 17:59 700 10.71
08/26/2026 17:59 300 10.71
08/26/2026 17:59 200 10.71
08/26/2026 17:59 99 10.71
08/26/2026 17:58 1 10.71
08/26/2026 17:56 35 10.72
08/26/2026 17:56 165 10.72
08/26/2026 17:56 5 10.72
08/26/2026 17:56 100 10.72
08/26/2026 17:56 15 10.72
08/26/2026 17:56 100 10.72
08/26/2026 17:56 100 10.72
08/26/2026 17:56 10 10.72
08/26/2026 17:56 16 10.72
08/26/2026 17:55 248 10.725
08/26/2026 17:53 100 10.725
08/26/2026 17:53 100 10.73
08/26/2026 17:53 100 10.73
08/26/2026 17:53 100 10.73
08/26/2026 17:52 100 10.73
08/26/2026 17:51 100 10.73
08/26/2026 17:51 3 10.73
08/26/2026 17:51 152 10.735
08/26/2026 17:51 248 10.735
08/26/2026 17:51 100 10.74
08/26/2026 17:51 100 10.74
08/26/2026 17:51 200 10.74
08/26/2026 17:51 29 10.74
08/26/2026 17:51 29 10.74
08/26/2026 17:51 12 10.74
08/26/2026 17:51 15 10.74
08/26/2026 17:51 87 10.74
08/26/2026 17:51 100 10.74
08/26/2026 17:50 100 10.745
08/26/2026 17:48 2 10.745
08/26/2026 17:48 40 10.745
08/26/2026 17:45 400 10.745
08/26/2026 17:44 42 10.745
08/26/2026 17:37 35 10.74
08/26/2026 17:37 14 10.74
08/26/2026 17:34 300 10.745
08/26/2026 17:34 10 10.74
08/26/2026 17:34 150 10.74
08/26/2026 17:34 40 10.74
08/26/2026 17:34 2 10.74
08/26/2026 17:34 38 10.74
08/26/2026 17:34 62 10.74
08/26/2026 17:34 5 10.74
08/26/2026 17:34 177 10.74
08/26/2026 17:34 4 10.74
08/26/2026 17:34 52 10.74
08/26/2026 17:31 200 10.74
08/26/2026 17:31 15 10.74
08/26/2026 17:31 35 10.74
08/26/2026 17:31 92 10.74
08/26/2026 17:31 100 10.74
08/26/2026 17:31 83 10.74
08/26/2026 17:31 29 10.74
08/26/2026 17:31 227 10.75
08/26/2026 17:31 200 10.75
08/26/2026 17:31 373 10.75
08/26/2026 17:31 28 10.75
08/26/2026 17:31 300 10.75
08/26/2026 17:31 198 10.75
08/26/2026 17:31 140 10.75
08/26/2026 17:31 400 10.75
08/26/2026 17:31 157 10.75
08/26/2026 17:31 37 10.75
08/26/2026 17:31 100 10.75
08/26/2026 17:31 600 10.75
08/26/2026 17:31 63 10.75
08/26/2026 17:31 300 10.75
08/26/2026 17:31 1 10.75
08/26/2026 17:31 84 10.75
08/26/2026 17:31 16 10.75
08/26/2026 17:31 198 10.75
08/26/2026 17:31 97 10.75
08/26/2026 17:31 1 10.75
08/26/2026 17:31 100 10.75
08/26/2026 17:31 220 10.75
08/26/2026 17:31 70 10.75
08/26/2026 17:31 700 10.75
08/26/2026 17:31 70 10.75
08/26/2026 17:31 400 10.75
08/26/2026 17:31 300 10.75
08/26/2026 17:31 5 10.75
08/26/2026 17:31 200 10.75
08/26/2026 17:31 100 10.75
08/26/2026 17:31 100 10.75
08/26/2026 17:31 69 10.75
08/26/2026 17:31 100 10.75
08/26/2026 17:31 69 10.75
08/26/2026 17:31 198 10.745
08/26/2026 17:31 400 10.745
08/26/2026 17:30 200 10.745
08/26/2026 17:29 42 10.745
08/26/2026 17:29 40 10.745
08/26/2026 17:29 56 10.745
08/26/2026 17:22 25 10.745
08/26/2026 17:22 100 10.75
08/26/2026 17:21 100 10.76
08/26/2026 17:21 100 10.76
08/26/2026 17:21 100 10.76
08/26/2026 17:17 80 10.77
08/26/2026 17:17 20 10.77
08/26/2026 17:17 25 10.77
08/26/2026 17:17 32 10.77
08/26/2026 17:16 228 10.77
08/26/2026 17:16 200 10.77
08/26/2026 17:16 100 10.77
08/26/2026 17:16 6 10.765
08/26/2026 17:16 11 10.77
08/26/2026 17:16 89 10.77
08/26/2026 17:16 3 10.77
08/26/2026 17:16 5 10.77
08/26/2026 17:16 5 10.77
08/26/2026 17:16 1 10.77
08/26/2026 17:16 1 10.77
08/26/2026 17:16 100 10.77
08/26/2026 17:16 100 10.77
08/26/2026 17:16 1 10.77
08/26/2026 17:16 100 10.77
08/26/2026 17:16 27 10.77
08/26/2026 17:16 26 10.77
08/26/2026 17:14 395 10.78
08/26/2026 17:14 100 10.78
08/26/2026 17:14 305 10.78
08/26/2026 17:14 100 10.78
08/26/2026 17:14 100 10.78
08/26/2026 17:14 100 10.78
08/26/2026 17:14 13 10.78
08/26/2026 17:14 200 10.78
08/26/2026 17:14 100 10.78
08/26/2026 17:14 30 10.78
08/26/2026 17:14 100 10.785
08/26/2026 17:14 100 10.79
08/26/2026 17:14 100 10.79
08/26/2026 17:14 100 10.79
08/26/2026 17:14 102 10.79
08/26/2026 17:14 100 10.79
08/26/2026 17:14 100 10.79
08/26/2026 17:14 100 10.79
08/26/2026 17:14 100 10.79
08/26/2026 17:14 100 10.79
08/26/2026 17:14 100 10.79
08/26/2026 17:14 26 10.79
08/26/2026 17:14 100 10.795
08/26/2026 17:13 100 10.795
08/26/2026 17:13 100 10.795
08/26/2026 17:13 100 10.795
08/26/2026 17:13 200 10.795
08/26/2026 17:10 100 10.795
08/26/2026 17:06 24 10.795
08/26/2026 17:06 16 10.80
08/26/2026 17:06 124 10.80
08/26/2026 17:06 100 10.80
08/26/2026 17:06 100 10.80
08/26/2026 17:06 131 10.80
08/26/2026 17:06 69 10.80
08/26/2026 17:06 130 10.80
08/26/2026 17:06 1 10.80
08/26/2026 17:03 200 10.80
08/26/2026 17:03 100 10.80
08/26/2026 17:03 199 10.80
08/26/2026 17:03 1 10.80
08/26/2026 17:03 24 10.80
08/26/2026 17:03 1 10.80
08/26/2026 17:03 100 10.805
08/26/2026 17:03 100 10.805
08/26/2026 17:03 100 10.805
08/26/2026 17:03 100 10.80
08/26/2026 17:03 100 10.80
08/26/2026 17:03 100 10.80
08/26/2026 17:03 400 10.80
08/26/2026 17:03 1 10.80
08/26/2026 17:03 5 10.80
08/26/2026 17:03 100 10.80
08/26/2026 17:03 72 10.80
08/26/2026 17:03 16 10.80
08/26/2026 17:03 72 10.80
08/26/2026 17:03 100 10.80
08/26/2026 17:03 100 10.80
08/26/2026 17:02 100 10.795
08/26/2026 17:02 4 10.795
08/26/2026 17:02 100 10.795
08/26/2026 17:00 88 10.795
08/26/2026 17:00 400 10.795
08/26/2026 17:00 250 10.795
08/26/2026 17:00 150 10.795
08/26/2026 17:00 100 10.795
08/26/2026 17:00 200 10.80
08/26/2026 17:00 30 10.80
08/26/2026 17:00 13 10.80
08/26/2026 17:00 100 10.80
08/26/2026 17:00 148 10.80
08/26/2026 17:00 148 10.80
08/26/2026 17:00 56 10.80
08/26/2026 17:00 100 10.80
08/26/2026 17:00 1 10.80
08/26/2026 17:00 99 10.80
08/26/2026 17:00 30 10.80
08/26/2026 17:00 300 10.79
08/26/2026 17:00 36 10.79
08/26/2026 17:00 10 10.79
08/26/2026 17:00 600 10.79
08/26/2026 17:00 39 10.79
08/26/2026 17:00 26 10.79
08/26/2026 17:00 100 10.79
08/26/2026 17:00 100 10.785
08/26/2026 16:59 300 10.785
08/26/2026 16:59 1 10.78
08/26/2026 16:59 100 10.78
08/26/2026 16:59 100 10.78
08/26/2026 16:59 100 10.78
08/26/2026 16:59 400 10.78
08/26/2026 16:59 200 10.78
08/26/2026 16:59 100 10.775
08/26/2026 16:59 100 10.775
08/26/2026 16:57 300 10.78
08/26/2026 16:57 100 10.78
08/26/2026 16:57 100 10.785
08/26/2026 16:57 30 10.78
08/26/2026 16:57 200 10.78
08/26/2026 16:57 200 10.78
08/26/2026 16:53 100 10.77
08/26/2026 16:53 100 10.77
08/26/2026 16:53 100 10.77
08/26/2026 16:53 1 10.77
08/26/2026 16:53 200 10.77
08/26/2026 16:53 100 10.77
08/26/2026 16:53 1 10.77
08/26/2026 16:53 400 10.77
08/26/2026 16:49 100 10.77
08/26/2026 16:49 100 10.77
08/26/2026 16:49 100 10.77
08/26/2026 16:48 100 10.77
08/26/2026 16:48 100 10.77
08/26/2026 16:48 12 10.77
08/26/2026 16:48 400 10.77
08/26/2026 16:48 27 10.77
08/26/2026 16:48 73 10.77
08/26/2026 16:48 100 10.77
08/26/2026 16:48 88 10.77
08/26/2026 16:48 12 10.77
08/26/2026 16:47 100 10.77
08/26/2026 16:47 100 10.77
08/26/2026 16:47 6 10.77
08/26/2026 16:47 100 10.77
08/26/2026 16:47 100 10.78
08/26/2026 16:47 100 10.78
08/26/2026 16:47 100 10.78
08/26/2026 16:47 400 10.78
08/26/2026 16:47 100 10.78
08/26/2026 16:47 13 10.78
08/26/2026 16:47 100 10.785
08/26/2026 16:47 100 10.79
08/26/2026 16:47 200 10.79
08/26/2026 16:47 345 10.79
08/26/2026 16:47 100 10.80
08/26/2026 16:47 100 10.80
08/26/2026 16:47 100 10.80
08/26/2026 16:47 28 10.80
08/26/2026 16:47 100 10.805
08/26/2026 16:47 100 10.81
08/26/2026 16:47 100 10.81
08/26/2026 16:47 100 10.81
08/26/2026 16:47 100 10.81
08/26/2026 16:47 36 10.81
08/26/2026 16:47 1 10.81
08/26/2026 16:47 22 10.81
08/26/2026 16:47 100 10.81
08/26/2026 16:47 9 10.81
08/26/2026 16:47 100 10.81
08/26/2026 16:47 100 10.81
08/26/2026 16:47 70 10.81
08/26/2026 16:47 27 10.81
08/26/2026 16:47 33 10.82
08/26/2026 16:47 100 10.82
08/26/2026 16:47 100 10.82
08/26/2026 16:47 15 10.82
08/26/2026 16:47 6 10.82
08/26/2026 16:47 100 10.82
08/26/2026 16:47 100 10.825
08/26/2026 16:47 100 10.825
08/26/2026 16:47 50 10.825
08/26/2026 16:47 150 10.825
08/26/2026 16:47 133 10.825
08/26/2026 16:47 100 10.82
08/26/2026 16:47 100 10.82
08/26/2026 16:47 10 10.82
08/26/2026 16:47 5 10.82
08/26/2026 16:47 5 10.82
08/26/2026 16:47 5 10.82
08/26/2026 16:47 5 10.82
08/26/2026 16:47 100 10.82
08/26/2026 16:47 100 10.82
08/26/2026 16:47 100 10.82
08/26/2026 16:47 100 10.82
08/26/2026 16:47 150 10.815
08/26/2026 16:46 100 10.815
08/26/2026 16:44 200 10.815
08/26/2026 16:44 92 10.815
08/26/2026 16:43 100 10.82
08/26/2026 16:42 100 10.815
08/26/2026 16:42 200 10.81
08/26/2026 16:42 300 10.81
08/26/2026 16:42 24 10.81
08/26/2026 16:41 100 10.80
08/26/2026 16:41 100 10.80
08/26/2026 16:41 4 10.80
08/26/2026 16:41 200 10.80
08/26/2026 16:41 200 10.80
08/26/2026 16:41 100 10.80
08/26/2026 16:41 100 10.80
08/26/2026 16:41 8 10.79
08/26/2026 16:41 100 10.79
08/26/2026 16:41 70 10.79
08/26/2026 16:41 8 10.79
08/26/2026 16:41 100 10.79
08/26/2026 16:41 26 10.795
08/26/2026 16:41 4 10.795
08/26/2026 16:41 96 10.795
08/26/2026 16:41 4 10.795
08/26/2026 16:41 96 10.795
08/26/2026 16:41 5 10.795
08/26/2026 16:41 4 10.79
08/26/2026 16:41 5 10.79
08/26/2026 16:41 8 10.79
08/26/2026 16:41 112 10.79
08/26/2026 16:41 11 10.79
08/26/2026 16:41 139 10.79
08/26/2026 16:41 11 10.79
08/26/2026 16:41 150 10.79
08/26/2026 16:41 80 10.79
08/26/2026 16:41 100 10.79
08/26/2026 16:41 76 10.79
08/26/2026 16:41 76 10.79
08/26/2026 16:41 60 10.79
08/26/2026 16:41 70 10.785
08/26/2026 16:39 5 10.785
08/26/2026 16:38 100 10.785
08/26/2026 16:38 5 10.785
08/26/2026 16:37 8 10.785
08/26/2026 16:37 100 10.785
08/26/2026 16:35 10 10.785
08/26/2026 16:35 81 10.78
08/26/2026 16:34 30 10.78
08/26/2026 16:34 1 10.78
08/26/2026 16:34 20 10.78
08/26/2026 16:34 100 10.78
08/26/2026 16:34 100 10.78
08/26/2026 16:34 100 10.78
08/26/2026 16:34 100 10.78
08/26/2026 16:34 9 10.78
08/26/2026 16:34 100 10.78
08/26/2026 16:32 100 10.775
08/26/2026 16:30 100 10.77
08/26/2026 16:30 100 10.77
08/26/2026 16:30 100 10.775
08/26/2026 16:30 100 10.775
08/26/2026 16:30 100 10.775
08/26/2026 16:30 50 10.77
08/26/2026 16:30 100 10.77
08/26/2026 16:30 60 10.77
08/26/2026 16:30 6 10.77
08/26/2026 16:30 15 10.77
08/26/2026 16:30 5 10.77
08/26/2026 16:30 5 10.77
08/26/2026 16:30 100 10.77
08/26/2026 16:30 2 10.765
08/26/2026 16:29 159 10.765
08/26/2026 16:29 200 10.765
08/26/2026 16:29 100 10.77
08/26/2026 16:29 100 10.77
08/26/2026 16:29 5 10.77
08/26/2026 16:29 1 10.77
08/26/2026 16:29 94 10.77
08/26/2026 16:29 100 10.77
08/26/2026 16:29 100 10.77
08/26/2026 16:27 38 10.78
08/26/2026 16:27 2 10.78
08/26/2026 16:27 2 10.78
08/26/2026 16:27 98 10.78
08/26/2026 16:27 100 10.78
08/26/2026 16:27 2 10.78
08/26/2026 16:27 200 10.79
08/26/2026 16:27 9 10.79
08/26/2026 16:27 100 10.79
08/26/2026 16:27 100 10.79
08/26/2026 16:27 100 10.785
08/26/2026 16:27 200 10.78
08/26/2026 16:27 80 10.78
08/26/2026 16:27 24 10.78
08/26/2026 16:27 9 10.78
08/26/2026 16:27 100 10.775
08/26/2026 16:26 1 10.775
08/26/2026 16:26 100 10.77
08/26/2026 16:26 20 10.775
08/26/2026 16:24 100 10.78
08/26/2026 16:24 100 10.78
08/26/2026 16:24 100 10.78
08/26/2026 16:24 90 10.78
08/26/2026 16:24 9 10.78
08/26/2026 16:24 1 10.785
08/26/2026 16:23 100 10.785
08/26/2026 16:23 12 10.785
08/26/2026 16:22 1 10.785
08/26/2026 16:22 100 10.78
08/26/2026 16:22 100 10.78
08/26/2026 16:22 100 10.78
08/26/2026 16:22 200 10.78
08/26/2026 16:22 22 10.775
08/26/2026 16:22 2 10.77
08/26/2026 16:22 100 10.77
08/26/2026 16:22 100 10.77
08/26/2026 16:22 200 10.78
08/26/2026 16:22 100 10.78
08/26/2026 16:21 100 10.79
08/26/2026 16:21 100 10.79
08/26/2026 16:21 2 10.79
08/26/2026 16:19 100 10.795
08/26/2026 16:19 200 10.795
08/26/2026 16:19 100 10.795
08/26/2026 16:19 100 10.795
08/26/2026 16:18 100 10.795
08/26/2026 16:17 100 10.795
08/26/2026 16:17 30 10.79
08/26/2026 16:17 100 10.79
08/26/2026 16:17 22 10.79
08/26/2026 16:16 100 10.79
08/26/2026 16:16 12 10.79
08/26/2026 16:16 61 10.79
08/26/2026 16:16 39 10.79
08/26/2026 16:16 100 10.79
08/26/2026 16:16 100 10.79
08/26/2026 16:16 100 10.79
08/26/2026 16:15 100 10.795
08/26/2026 16:15 76 10.79
08/26/2026 16:15 40 10.79
08/26/2026 16:15 200 10.79
08/26/2026 16:15 100 10.79
08/26/2026 16:15 100 10.79
08/26/2026 16:15 25 10.79
08/26/2026 16:15 1 10.79
08/26/2026 16:15 1 10.79
08/26/2026 16:15 1 10.79
08/26/2026 16:15 100 10.79
08/26/2026 16:15 1 10.79
08/26/2026 16:15 90 10.79
08/26/2026 16:15 81 10.785
08/26/2026 16:15 19 10.785
08/26/2026 16:15 300 10.785
08/26/2026 16:15 28 10.785
08/26/2026 16:14 3 10.78
08/26/2026 16:14 3 10.78
08/26/2026 16:14 61 10.79
08/26/2026 16:14 39 10.79
08/26/2026 16:14 93 10.80
08/26/2026 16:14 75 10.80
08/26/2026 16:14 200 10.80
08/26/2026 16:14 100 10.80
08/26/2026 16:14 100 10.80
08/26/2026 16:14 100 10.80
08/26/2026 16:14 51 10.80
08/26/2026 16:14 49 10.80
08/26/2026 16:14 100 10.80
08/26/2026 16:14 100 10.80
08/26/2026 16:14 100 10.795
08/26/2026 16:14 100 10.80
08/26/2026 16:14 100 10.80
08/26/2026 16:14 200 10.80
08/26/2026 16:14 100 10.80
08/26/2026 16:11 7 10.805
08/26/2026 16:11 90 10.80
08/26/2026 16:11 10 10.805
08/26/2026 16:11 100 10.80
08/26/2026 16:11 100 10.80
08/26/2026 16:08 1 10.795
08/26/2026 16:08 200 10.81
08/26/2026 16:05 136 10.815
08/26/2026 16:05 5 10.81
08/26/2026 16:05 100 10.81
08/26/2026 16:05 100 10.81
08/26/2026 16:05 109 10.81
08/26/2026 16:05 191 10.81
08/26/2026 16:05 100 10.81
08/26/2026 16:05 359 10.81
08/26/2026 16:05 200 10.81
08/26/2026 16:05 849 10.81
08/26/2026 16:05 51 10.81
08/26/2026 16:05 200 10.81
08/26/2026 16:05 35 10.81
08/26/2026 16:04 165 10.81
08/26/2026 16:04 200 10.81
08/26/2026 16:04 41 10.81
08/26/2026 16:04 159 10.81
08/26/2026 16:04 41 10.81
08/26/2026 16:04 41 10.81
08/26/2026 16:04 200 10.81
08/26/2026 16:04 100 10.81
08/26/2026 16:04 199 10.81
08/26/2026 16:04 70 10.815
08/26/2026 16:04 18 10.815
08/26/2026 16:04 1 10.81
08/26/2026 16:03 3 10.815
08/26/2026 16:03 100 10.83
08/26/2026 16:03 46 10.83
08/26/2026 16:03 100 10.84
08/26/2026 16:03 100 10.84
08/26/2026 16:03 300 10.84
08/26/2026 16:03 100 10.845
08/26/2026 16:00 193 10.84
08/26/2026 16:00 74 10.84
08/26/2026 16:00 3 10.84
08/26/2026 16:00 37 10.85
08/26/2026 16:00 63 10.85
08/26/2026 16:00 37 10.85
08/26/2026 16:00 100 10.86
08/26/2026 16:00 100 10.86
08/26/2026 16:00 100 10.87
08/26/2026 16:00 100 10.87
08/26/2026 15:59 200 10.89
08/26/2026 15:59 25 10.89
08/26/2026 15:59 75 10.89
08/26/2026 15:59 25 10.89
08/26/2026 15:59 75 10.89
08/26/2026 15:59 100 10.89
08/26/2026 15:59 90 10.89
08/26/2026 15:59 10 10.89
08/26/2026 15:58 100 10.895
08/26/2026 15:58 69 10.90
08/26/2026 15:58 5 10.90
08/26/2026 15:58 295 10.90
08/26/2026 15:58 3 10.90
08/26/2026 15:57 8 10.89
08/26/2026 15:56 4 10.88
08/26/2026 15:56 6 10.88
08/26/2026 15:56 100 10.87
08/26/2026 15:56 100 10.87
08/26/2026 15:56 100 10.87
08/26/2026 15:56 4 10.865
08/26/2026 15:56 100 10.86
08/26/2026 15:56 100 10.86
08/26/2026 15:56 10 10.85
08/26/2026 15:56 200 10.85
08/26/2026 15:56 6 10.85
08/26/2026 15:56 4 10.845
08/26/2026 15:55 100 10.84
08/26/2026 15:55 2 10.84
08/26/2026 15:55 100 10.84
08/26/2026 15:55 100 10.84
08/26/2026 15:55 2 10.84
08/26/2026 15:55 2 10.84
08/26/2026 15:55 10 10.84
08/26/2026 15:54 100 10.83
08/26/2026 15:54 200 10.83
08/26/2026 15:53 100 10.82
08/26/2026 15:53 40 10.82
08/26/2026 15:53 100 10.82
08/26/2026 15:53 20 10.82
08/26/2026 15:53 100 10.82
08/26/2026 15:53 100 10.82
08/26/2026 15:53 8 10.81
08/26/2026 15:53 108 10.81
08/26/2026 15:53 184 10.81
08/26/2026 15:53 100 10.81
08/26/2026 15:53 8 10.81
08/26/2026 15:53 169 10.81
08/26/2026 15:53 100 10.80
08/26/2026 15:53 100 10.80
08/26/2026 15:53 18 10.80
08/26/2026 15:52 400 10.80
08/26/2026 15:52 50 10.80
08/26/2026 15:52 150 10.80
08/26/2026 15:52 4 10.79
08/26/2026 15:52 40 10.80
08/26/2026 15:52 36 10.80
08/26/2026 15:52 10 10.80
08/26/2026 15:52 400 10.81
08/26/2026 15:52 100 10.81
08/26/2026 15:52 13 10.81
08/26/2026 15:52 87 10.81
08/26/2026 15:52 90 10.81
08/26/2026 15:50 10 10.81
08/26/2026 15:50 142 10.82
08/26/2026 15:50 58 10.82
08/26/2026 15:50 100 10.82
08/26/2026 15:50 6 10.82
08/26/2026 15:50 18 10.82
08/26/2026 15:50 100 10.825
08/26/2026 15:49 1 10.825
08/26/2026 15:49 8 10.825
08/26/2026 15:49 4 10.825
08/26/2026 15:48 1 10.84
08/26/2026 15:48 1 10.84
08/26/2026 15:48 100 10.84
08/26/2026 15:48 200 10.84
08/26/2026 15:48 30 10.84
08/26/2026 15:48 70 10.84
08/26/2026 15:48 198 10.84
08/26/2026 15:47 100 10.84
08/26/2026 15:47 130 10.84
08/26/2026 15:47 100 10.84
08/26/2026 15:47 200 10.84
08/26/2026 15:47 200 10.84
08/26/2026 15:47 70 10.84
08/26/2026 15:47 100 10.84
08/26/2026 15:47 219 10.84
08/26/2026 15:47 100 10.83
08/26/2026 15:47 100 10.83
08/26/2026 15:47 300 10.83
08/26/2026 15:47 100 10.83
08/26/2026 15:47 500 10.83
08/26/2026 15:47 139 10.83
08/26/2026 15:47 361 10.83
08/26/2026 15:47 100 10.83
08/26/2026 15:47 200 10.83
08/26/2026 15:46 100 10.835
08/26/2026 15:46 21 10.835
08/26/2026 15:46 114 10.84
08/26/2026 15:45 4 10.835
08/26/2026 15:45 100 10.83
08/26/2026 15:45 60 10.82
08/26/2026 15:44 96 10.82
08/26/2026 15:44 4 10.82
08/26/2026 15:44 100 10.82
08/26/2026 15:44 296 10.82
08/26/2026 15:44 204 10.82
08/26/2026 15:44 6 10.815
08/26/2026 15:44 400 10.82
08/26/2026 15:44 100 10.82
08/26/2026 15:44 400 10.82
08/26/2026 15:44 25 10.825
08/26/2026 15:44 75 10.825
08/26/2026 15:43 100 10.83
08/26/2026 15:43 400 10.83
08/26/2026 15:43 400 10.83
08/26/2026 15:43 4 10.835
08/26/2026 15:42 95 10.835
08/26/2026 15:40 200 10.84
08/26/2026 15:40 15 10.84
08/26/2026 15:40 100 10.84
08/26/2026 15:40 767 10.84
08/26/2026 15:40 1 10.84
08/26/2026 15:40 100 10.85
08/26/2026 15:40 100 10.85
08/26/2026 15:40 14 10.85
08/26/2026 15:39 83 10.85
08/26/2026 15:39 37 10.85
08/26/2026 15:39 100 10.85
08/26/2026 15:39 96 10.86
08/26/2026 15:39 100 10.86
08/26/2026 15:39 100 10.85
08/26/2026 15:39 100 10.85
08/26/2026 15:39 100 10.85
08/26/2026 15:39 34 10.85
08/26/2026 15:39 20 10.85
08/26/2026 15:39 100 10.85
08/26/2026 15:39 100 10.85
08/26/2026 15:39 20 10.85
08/26/2026 15:39 1 10.855
08/26/2026 15:38 2 10.855
08/26/2026 15:37 200 10.86
08/26/2026 15:36 14 10.87
08/26/2026 15:36 40 10.87
08/26/2026 15:36 100 10.87
08/26/2026 15:36 200 10.86
08/26/2026 15:36 100 10.86
08/26/2026 15:36 100 10.88
08/26/2026 15:36 16 10.88
08/26/2026 15:36 100 10.88
08/26/2026 15:36 100 10.88
08/26/2026 15:36 100 10.88
08/26/2026 15:36 39 10.89
08/26/2026 15:36 100 10.89
08/26/2026 15:36 44 10.90
08/26/2026 15:36 39 10.90
08/26/2026 15:36 100 10.90
08/26/2026 15:36 4 10.92
08/26/2026 15:36 3 10.92
08/26/2026 15:36 2 10.92
08/26/2026 15:36 2 10.92
08/26/2026 15:36 2 10.92
08/26/2026 15:36 50 10.92
08/26/2026 15:36 54 10.92
08/26/2026 15:36 700 10.92
08/26/2026 15:36 1 10.925
08/26/2026 15:36 42 10.91
08/26/2026 15:36 100 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 4 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 20 10.91
08/26/2026 15:36 4 10.91
08/26/2026 15:36 4 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 20 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 489 10.91
08/26/2026 15:36 4 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 4 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 20 10.91
08/26/2026 15:36 20 10.91
08/26/2026 15:36 91 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 4 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 4 10.91
08/26/2026 15:36 8 10.91
08/26/2026 15:36 20 10.91
08/26/2026 15:36 12 10.91
08/26/2026 15:36 20 10.91
08/26/2026 15:36 20 10.91
08/26/2026 15:36 12 10.91
08/26/2026 15:36 20 10.91
08/26/2026 15:36 32 10.91
08/26/2026 15:36 20 10.91
08/26/2026 15:36 20 10.91
08/26/2026 15:36 52 10.91
08/26/2026 15:36 43 10.91
08/26/2026 15:36 54 10.90
08/26/2026 15:36 54 10.91
08/26/2026 15:35 200 10.92
08/26/2026 15:35 100 10.92
08/26/2026 15:35 12 10.92
08/26/2026 15:35 60 10.92
08/26/2026 15:35 266 10.91
08/26/2026 15:35 200 10.91
08/26/2026 15:35 72 10.91
08/26/2026 15:35 200 10.91
08/26/2026 15:35 100 10.91
08/26/2026 15:35 100 10.91
08/26/2026 15:35 1 10.91
08/26/2026 15:35 66 10.91
08/26/2026 15:35 200 10.92
08/26/2026 15:35 10 10.92
08/26/2026 15:35 98 10.905
08/26/2026 15:34 2 10.90
08/26/2026 15:34 200 10.89
08/26/2026 15:34 100 10.89
08/26/2026 15:34 100 10.89
08/26/2026 15:34 26 10.89
08/26/2026 15:34 100 10.89
08/26/2026 15:34 31 10.89
08/26/2026 15:34 100 10.89
08/26/2026 15:34 100 10.89
08/26/2026 15:34 100 10.90
08/26/2026 15:34 100 10.90
08/26/2026 15:34 48 10.90
08/26/2026 15:34 206 10.90
08/26/2026 15:34 100 10.90
08/26/2026 15:34 300 10.90
08/26/2026 15:34 100 10.90
08/26/2026 15:34 62 10.90
08/26/2026 15:34 100 10.90
08/26/2026 15:34 31 10.90
08/26/2026 15:34 100 10.91
08/26/2026 15:34 100 10.91
08/26/2026 15:34 100 10.91
08/26/2026 15:34 100 10.91
08/26/2026 15:34 100 10.91
08/26/2026 15:34 100 10.92
08/26/2026 15:34 20 10.92
08/26/2026 15:34 163 10.92
08/26/2026 15:34 300 10.91
08/26/2026 15:34 14 10.905
08/26/2026 15:32 100 10.91
08/26/2026 15:32 1 10.90
08/26/2026 15:32 42 10.90
08/26/2026 15:32 6 10.91
08/26/2026 15:32 8 10.91
08/26/2026 15:32 8 10.91
08/26/2026 15:32 300 10.90
08/26/2026 15:32 7812 10.90
08/26/2026 15:32 198 10.90
08/26/2026 15:32 50 10.89
08/26/2026 15:31 150 10.885
08/26/2026 15:31 150 10.885
08/26/2026 15:31 100 10.88
08/26/2026 15:31 100 10.885
08/26/2026 15:31 300 10.885
08/26/2026 15:31 200 10.885
08/26/2026 15:31 100 10.89
08/26/2026 15:31 39 10.89
08/26/2026 15:31 100 10.89
08/26/2026 15:31 100 10.88
08/26/2026 15:31 49 10.88
08/26/2026 15:31 51 10.88
08/26/2026 15:31 93 10.86
08/26/2026 15:31 7 10.86
08/26/2026 15:31 143 10.86
08/26/2026 15:31 2 10.85
08/26/2026 15:31 300 10.85
08/26/2026 15:31 100 10.85
08/26/2026 15:31 500 10.85
08/26/2026 15:31 53 10.85
08/26/2026 15:31 447 10.85
08/26/2026 15:31 63 10.82
08/26/2026 15:31 23 10.82
08/26/2026 15:31 100 10.82
08/26/2026 15:31 7 10.81
08/26/2026 15:31 92 10.81
08/26/2026 15:31 100 10.81
08/26/2026 15:30 12 10.85
08/26/2026 15:30 96 10.83
08/26/2026 15:30 42 10.82
08/26/2026 15:30 7190 10.82