Liberty Global Rg-A
LBTYA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:31
Bid
04/27/2026 - 19:35:53
Bid
Volume 		Ask
04/27/2026 - 19:35:53
Ask
Volume
11.745
-0.155 ( -1.30% )
11.74
1,300
11.75
700
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 13:31 16 11.7488
04/27/2026 13:31 182 11.745
04/27/2026 13:31 10 11.745
04/27/2026 13:31 10 11.745
04/27/2026 13:31 1 11.748732
04/27/2026 13:31 16 11.7492
04/27/2026 13:30 10 11.745
04/27/2026 13:30 25 11.7493
04/27/2026 13:30 12 11.74
04/27/2026 13:30 10 11.745
04/27/2026 13:30 23 11.75
04/27/2026 13:30 6 11.745
04/27/2026 13:30 4 11.745
04/27/2026 13:30 6 11.745
04/27/2026 13:30 10 11.745
04/27/2026 13:30 34 11.745
04/27/2026 13:30 300 11.7497
04/27/2026 13:30 18 11.7492
04/27/2026 13:30 3 11.745
04/27/2026 13:30 62 11.745
04/27/2026 13:30 10 11.745
04/27/2026 13:30 19 11.75
04/27/2026 13:30 50 11.75
04/27/2026 13:30 50 11.75
04/27/2026 13:30 60 11.75
04/27/2026 13:30 9 11.745
04/27/2026 13:30 110 11.75
04/27/2026 13:30 4 11.75
04/27/2026 13:30 110 11.75
04/27/2026 13:30 12 11.75
04/27/2026 13:30 135 11.745
04/27/2026 13:30 10 11.75
04/27/2026 13:30 1 11.745
04/27/2026 13:30 40 11.75
04/27/2026 13:30 60 11.75
04/27/2026 13:30 110 11.75
04/27/2026 13:30 30 11.75
04/27/2026 13:30 100 11.75
04/27/2026 13:30 100 11.75
04/27/2026 13:30 35 11.75
04/27/2026 13:30 4 11.75
04/27/2026 13:30 300 11.75
04/27/2026 13:30 100 11.75
04/27/2026 13:30 2 11.749
04/27/2026 13:30 2 11.749
04/27/2026 13:30 2 11.749
04/27/2026 13:30 2 11.749
04/27/2026 13:30 2 11.749
04/27/2026 13:30 19 11.745
04/27/2026 13:30 10 11.745
04/27/2026 13:30 4 11.7502
04/27/2026 13:30 10 11.745
04/27/2026 13:30 7 11.75
04/27/2026 13:30 17 11.75
04/27/2026 13:30 16 11.7492
04/27/2026 13:30 13 11.745
04/27/2026 13:30 3 11.745
04/27/2026 13:30 7 11.745
04/27/2026 13:30 7 11.745
04/27/2026 13:30 7 11.745
04/27/2026 13:30 84 11.75
04/27/2026 13:30 94 11.745
04/27/2026 13:30 6 11.749747
04/27/2026 13:30 2 11.745
04/27/2026 13:30 1 11.75
04/27/2026 13:30 144 11.745
04/27/2026 13:30 300 11.75
04/27/2026 13:30 100 11.75
04/27/2026 13:30 8 11.75
04/27/2026 13:30 4 11.75
04/27/2026 13:30 10 11.75
04/27/2026 13:30 196 11.75
04/27/2026 13:30 25 11.75
04/27/2026 13:30 1 11.75
04/27/2026 13:30 100 11.75
04/27/2026 13:30 100 11.75
04/27/2026 13:30 100 11.75
04/27/2026 13:30 4 11.75
04/27/2026 13:30 100 11.75
04/27/2026 13:30 22 11.75
04/27/2026 13:30 40 11.75
04/27/2026 13:30 2 11.755
04/27/2026 13:30 2 11.755
04/27/2026 13:30 6 11.755
04/27/2026 13:29 1 11.755
04/27/2026 13:29 17 11.7493
04/27/2026 13:29 1 11.755
04/27/2026 13:29 1 11.7494
04/27/2026 13:29 1 11.755
04/27/2026 13:29 29 11.7494
04/27/2026 13:29 2 11.755
04/27/2026 13:29 100 11.7521
04/27/2026 13:29 50 11.75
04/27/2026 13:29 4 11.755
04/27/2026 13:29 21 11.75
04/27/2026 13:29 4 11.75
04/27/2026 13:29 20 11.75
04/27/2026 13:29 1 11.75
04/27/2026 13:29 10 11.75
04/27/2026 13:29 200 11.75
04/27/2026 13:29 100 11.75
04/27/2026 13:29 14 11.75
04/27/2026 13:29 50 11.75
04/27/2026 13:29 86 11.75
04/27/2026 13:29 22 11.75
04/27/2026 13:29 1 11.75
04/27/2026 13:29 19 11.75
04/27/2026 13:29 100 11.75
04/27/2026 13:29 100 11.75
04/27/2026 13:29 5 11.75
04/27/2026 13:29 43 11.75
04/27/2026 13:29 2 11.75
04/27/2026 13:29 10 11.75
04/27/2026 13:29 100 11.75
04/27/2026 13:29 154 11.75
04/27/2026 13:29 134 11.75
04/27/2026 13:29 2 11.7493
04/27/2026 13:29 100 11.745
04/27/2026 13:29 51 11.75
04/27/2026 13:29 100 11.7526
04/27/2026 13:28 126 11.745
04/27/2026 13:28 100 11.7527
04/27/2026 13:28 300 11.7527
04/27/2026 13:28 1 11.75
04/27/2026 13:28 16 11.75
04/27/2026 13:28 1 11.75
04/27/2026 13:28 2 11.745
04/27/2026 13:28 43 11.7527
04/27/2026 13:28 100 11.7527
04/27/2026 13:28 18 11.7502
04/27/2026 13:28 47 11.745
04/27/2026 13:28 29 11.7462
04/27/2026 13:28 100 11.753
04/27/2026 13:28 100 11.753
04/27/2026 13:28 100 11.753
04/27/2026 13:28 200 11.753
04/27/2026 13:28 300 11.753
04/27/2026 13:28 59 11.7431
04/27/2026 13:28 20 11.746
04/27/2026 13:28 22 11.745
04/27/2026 13:28 1 11.7507
04/27/2026 13:27 9 11.745
04/27/2026 13:27 18 11.745
04/27/2026 13:27 60 11.745
04/27/2026 13:27 19 11.75
04/27/2026 13:27 4 11.75
04/27/2026 13:27 4 11.75
04/27/2026 13:27 4 11.75
04/27/2026 13:27 86 11.75
04/27/2026 13:27 154 11.75
04/27/2026 13:27 86 11.75
04/27/2026 13:27 177 11.75
04/27/2026 13:27 100 11.75
04/27/2026 13:27 157 11.75
04/27/2026 13:27 93 11.75
04/27/2026 13:27 7 11.75
04/27/2026 13:27 1 11.75
04/27/2026 13:27 100 11.75
04/27/2026 13:27 7 11.75
04/27/2026 13:27 563 11.75
04/27/2026 13:27 2 11.755
04/27/2026 13:27 16 11.7543
04/27/2026 13:27 1 11.7543
04/27/2026 13:27 9 11.755
04/27/2026 13:27 19 11.7519
04/27/2026 13:27 1 11.7519
04/27/2026 13:27 19 11.7519
04/27/2026 13:27 1 11.755
04/27/2026 13:27 96 11.755
04/27/2026 13:27 56 11.7514
04/27/2026 13:27 2 11.755
04/27/2026 13:27 2 11.7517
04/27/2026 13:26 106 11.755
04/27/2026 13:26 1 11.751
04/27/2026 13:26 1 11.755
04/27/2026 13:26 1 11.7509
04/27/2026 13:26 100 11.7515
04/27/2026 13:26 1 11.7507
04/27/2026 13:26 1 11.755
04/27/2026 13:26 1 11.754811
04/27/2026 13:26 2 11.755
04/27/2026 13:26 31 11.76
04/27/2026 13:26 4 11.755
04/27/2026 13:26 4 11.755
04/27/2026 13:26 16 11.7501
04/27/2026 13:26 7 11.755