Liberty Global Rg-A
LBTYA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:19
Bid
04/27/2026 - 16:31:19
Bid
Volume 		Ask
04/27/2026 - 16:31:19
Ask
Volume
11.93
+0.03 ( +0.25% )
11.92
900
11.93
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:31 3 11.925
04/27/2026 10:31 29 11.925
04/27/2026 10:31 29 11.9305
04/27/2026 10:31 500 11.9372
04/27/2026 10:31 100 11.925
04/27/2026 10:31 100 11.925
04/27/2026 10:31 14 11.925
04/27/2026 10:31 100 11.925
04/27/2026 10:31 8 11.9319
04/27/2026 10:30 6 11.9241
04/27/2026 10:30 1 11.92
04/27/2026 10:30 2 11.92
04/27/2026 10:30 39 11.92
04/27/2026 10:30 5 11.92
04/27/2026 10:30 1 11.925
04/27/2026 10:30 1 11.925
04/27/2026 10:30 100 11.925
04/27/2026 10:30 100 11.925
04/27/2026 10:30 1 11.9236
04/27/2026 10:30 2 11.925
04/27/2026 10:30 25 11.925
04/27/2026 10:30 10 11.92
04/27/2026 10:30 15 11.9356
04/27/2026 10:29 15 11.9309
04/27/2026 10:29 100 11.93
04/27/2026 10:29 100 11.93
04/27/2026 10:29 100 11.93
04/27/2026 10:29 23 11.93
04/27/2026 10:29 11 11.93
04/27/2026 10:29 50 11.93
04/27/2026 10:29 23 11.93
04/27/2026 10:29 5 11.93
04/27/2026 10:29 22 11.93
04/27/2026 10:29 78 11.93
04/27/2026 10:29 22 11.93
04/27/2026 10:29 2 11.935
04/27/2026 10:29 100 11.935
04/27/2026 10:29 7 11.9382
04/27/2026 10:29 21 11.9353
04/27/2026 10:29 52 11.9382
04/27/2026 10:29 7 11.935
04/27/2026 10:29 100 11.935
04/27/2026 10:29 100 11.935
04/27/2026 10:29 70 11.935
04/27/2026 10:29 70 11.935
04/27/2026 10:29 100 11.935
04/27/2026 10:29 100 11.935
04/27/2026 10:29 100 11.935
04/27/2026 10:29 62 11.935
04/27/2026 10:29 2 11.935
04/27/2026 10:29 15 11.935
04/27/2026 10:29 14 11.94
04/27/2026 10:29 100 11.935
04/27/2026 10:29 15 11.9399
04/27/2026 10:28 100 11.9435
04/27/2026 10:28 4 11.935
04/27/2026 10:28 10 11.935
04/27/2026 10:28 44 11.94
04/27/2026 10:28 33 11.94
04/27/2026 10:28 4 11.94
04/27/2026 10:28 100 11.94
04/27/2026 10:28 23 11.94
04/27/2026 10:28 100 11.94
04/27/2026 10:28 4 11.94
04/27/2026 10:28 100 11.94
04/27/2026 10:28 156 11.94
04/27/2026 10:28 6 11.94
04/27/2026 10:28 67 11.94
04/27/2026 10:28 2 11.945
04/27/2026 10:28 20 11.94
04/27/2026 10:28 100 11.94
04/27/2026 10:28 2 11.9386
04/27/2026 10:28 5 11.9388
04/27/2026 10:28 3 11.94
04/27/2026 10:28 5 11.94
04/27/2026 10:28 200 11.94
04/27/2026 10:28 100 11.94
04/27/2026 10:28 100 11.94
04/27/2026 10:28 1 11.94
04/27/2026 10:28 100 11.94
04/27/2026 10:28 11 11.94
04/27/2026 10:28 10 11.94
04/27/2026 10:28 39 11.94
04/27/2026 10:28 11 11.94
04/27/2026 10:28 43 11.94
04/27/2026 10:28 43 11.94
04/27/2026 10:28 100 11.94
04/27/2026 10:27 8 11.938
04/27/2026 10:27 4 11.94
04/27/2026 10:27 19 11.9372
04/27/2026 10:27 100 11.94
04/27/2026 10:27 100 11.94
04/27/2026 10:27 22 11.94
04/27/2026 10:27 100 11.93
04/27/2026 10:27 10 11.935
04/27/2026 10:27 3 11.94
04/27/2026 10:27 47 11.935
04/27/2026 10:27 10 11.935
04/27/2026 10:27 100 11.935
04/27/2026 10:27 100 11.935
04/27/2026 10:27 100 11.94
04/27/2026 10:27 50 11.94
04/27/2026 10:27 21 11.94
04/27/2026 10:27 1 11.9391
04/27/2026 10:27 61 11.94
04/27/2026 10:27 16 11.94
04/27/2026 10:27 19 11.94
04/27/2026 10:27 4 11.94
04/27/2026 10:27 9 11.938
04/27/2026 10:27 2 11.935
04/27/2026 10:27 2 11.94
04/27/2026 10:26 1 11.935
04/27/2026 10:26 42 11.9474
04/27/2026 10:26 9 11.9357
04/27/2026 10:26 62 11.9389
04/27/2026 10:26 3 11.935
04/27/2026 10:26 100 11.935
04/27/2026 10:26 10 11.9383
04/27/2026 10:26 87 11.935