Liberty Global Rg-A
LBTYA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
10.47
-0.02 ( -0.19% )
10.46
7,300
10.47
7,800
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 10.47
08/14/2026 23:20 � 10.47
08/14/2026 22:30 � 10.47
08/14/2026 22:00 � 10.47
08/14/2026 22:00 270452 10.47
08/14/2026 21:59 10 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 7 10.465
08/14/2026 21:59 4 10.465
08/14/2026 21:59 3 10.465
08/14/2026 21:59 12 10.465
08/14/2026 21:59 4 10.465
08/14/2026 21:59 8 10.465
08/14/2026 21:59 676 10.46
08/14/2026 21:59 1 10.465
08/14/2026 21:59 165 10.46
08/14/2026 21:59 1996 10.46
08/14/2026 21:59 59 10.46
08/14/2026 21:59 198 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 124 10.46
08/14/2026 21:59 300 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 1138 10.46
08/14/2026 21:59 600 10.46
08/14/2026 21:59 400 10.46
08/14/2026 21:59 1014 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 166 10.465
08/14/2026 21:59 34 10.465
08/14/2026 21:59 66 10.465
08/14/2026 21:59 34 10.465
08/14/2026 21:59 4 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 400 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 196 10.465
08/14/2026 21:59 125 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 400 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 21 10.465
08/14/2026 21:59 79 10.465
08/14/2026 21:59 21 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 86 10.46
08/14/2026 21:59 699 10.465
08/14/2026 21:59 66 10.465
08/14/2026 21:59 34 10.465
08/14/2026 21:59 166 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 1 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 199 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 1 10.465
08/14/2026 21:59 500 10.465
08/14/2026 21:59 5 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 1 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 22 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 208 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 170 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 200 10.465
08/14/2026 21:59 256 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 733 10.465
08/14/2026 21:59 367 10.465
08/14/2026 21:59 1000 10.465
08/14/2026 21:59 222 10.465
08/14/2026 21:59 139 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 39 10.465
08/14/2026 21:59 1200 10.47
08/14/2026 21:59 3 10.47
08/14/2026 21:59 100 10.47
08/14/2026 21:59 361 10.47
08/14/2026 21:59 400 10.47
08/14/2026 21:59 222 10.465
08/14/2026 21:59 139 10.465
08/14/2026 21:59 261 10.465
08/14/2026 21:59 100 10.465
08/14/2026 21:59 700 10.46
08/14/2026 21:59 1300 10.46
08/14/2026 21:59 400 10.46
08/14/2026 21:59 800 10.46
08/14/2026 21:59 18 10.46
08/14/2026 21:59 500 10.46
08/14/2026 21:59 500 10.46
08/14/2026 21:59 200 10.46
08/14/2026 21:59 1800 10.46
08/14/2026 21:59 2700 10.46
08/14/2026 21:59 1683 10.46
08/14/2026 21:59 500 10.46
08/14/2026 21:59 262 10.46
08/14/2026 21:59 51 10.46
08/14/2026 21:59 800 10.46
08/14/2026 21:59 1455 10.46
08/14/2026 21:59 500 10.46
08/14/2026 21:59 200 10.46
08/14/2026 21:59 189 10.46
08/14/2026 21:59 1711 10.46
08/14/2026 21:59 74 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 3 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 180 10.46
08/14/2026 21:59 400 10.46
08/14/2026 21:59 6 10.46
08/14/2026 21:59 66 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 279 10.46
08/14/2026 21:59 1200 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 80 10.46
08/14/2026 21:59 300 10.46
08/14/2026 21:59 200 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 174 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 77 10.46
08/14/2026 21:59 42 10.46
08/14/2026 21:59 56 10.46
08/14/2026 21:59 92 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 20 10.46
08/14/2026 21:59 8 10.46
08/14/2026 21:59 60 10.46
08/14/2026 21:59 206 10.46
08/14/2026 21:59 794 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 200 10.46
08/14/2026 21:59 46 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 38 10.46
08/14/2026 21:59 5800 10.46
08/14/2026 21:59 4 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 52 10.46
08/14/2026 21:59 500 10.46
08/14/2026 21:59 37 10.46
08/14/2026 21:59 66 10.46
08/14/2026 21:59 200 10.46
08/14/2026 21:59 1 10.46
08/14/2026 21:59 76 10.46
08/14/2026 21:59 144 10.46
08/14/2026 21:59 9 10.46
08/14/2026 21:59 1600 10.46
08/14/2026 21:59 400 10.46
08/14/2026 21:59 300 10.46
08/14/2026 21:59 428 10.46
08/14/2026 21:59 100 10.46
08/14/2026 21:59 600 10.46
08/14/2026 21:59 155 10.46
08/14/2026 21:59 305 10.46
08/14/2026 21:59 305 10.46
08/14/2026 21:59 89 10.46
08/14/2026 21:59 202 10.455
08/14/2026 21:59 100 10.455
08/14/2026 21:59 168 10.455
08/14/2026 21:59 100 10.455
08/14/2026 21:59 132 10.455
08/14/2026 21:59 100 10.455
08/14/2026 21:59 100 10.455
08/14/2026 21:59 100 10.455
08/14/2026 21:59 98 10.455
08/14/2026 21:59 168 10.455
08/14/2026 21:59 100 10.455
08/14/2026 21:59 100 10.455
08/14/2026 21:59 302 10.455
08/14/2026 21:59 132 10.455
08/14/2026 21:59 100 10.455
08/14/2026 21:59 100 10.455
08/14/2026 21:59 68 10.455
08/14/2026 21:59 32 10.455
08/14/2026 21:59 100 10.455
08/14/2026 21:59 100 10.455
08/14/2026 21:58 100 10.455
08/14/2026 21:58 100 10.455
08/14/2026 21:58 100 10.455
08/14/2026 21:58 100 10.455
08/14/2026 21:58 100 10.455
08/14/2026 21:58 100 10.455
08/14/2026 21:58 100 10.455
08/14/2026 21:58 300 10.455
08/14/2026 21:58 197 10.455
08/14/2026 21:58 389 10.46
08/14/2026 21:58 100 10.46
08/14/2026 21:58 100 10.46
08/14/2026 21:58 66 10.46
08/14/2026 21:58 100 10.46
08/14/2026 21:58 1000 10.46
08/14/2026 21:58 300 10.46
08/14/2026 21:58 126 10.46
08/14/2026 21:58 227 10.46
08/14/2026 21:58 441 10.46
08/14/2026 21:58 96 10.46
08/14/2026 21:58 64 10.46
08/14/2026 21:58 1000 10.46
08/14/2026 21:58 100 10.46
08/14/2026 21:58 70 10.46
08/14/2026 21:58 30 10.46
08/14/2026 21:58 588 10.46
08/14/2026 21:58 38 10.46
08/14/2026 21:58 19 10.46
08/14/2026 21:58 59 10.46
08/14/2026 21:58 1413 10.46
08/14/2026 21:58 288 10.46
08/14/2026 21:58 212 10.46
08/14/2026 21:58 200 10.46
08/14/2026 21:58 200 10.46
08/14/2026 21:58 51 10.465
08/14/2026 21:58 49 10.465
08/14/2026 21:58 100 10.465
08/14/2026 21:58 100 10.465
08/14/2026 21:57 151 10.465
08/14/2026 21:57 50 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 350 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 70 10.47
08/14/2026 21:57 90 10.47
08/14/2026 21:57 200 10.47
08/14/2026 21:57 91 10.47
08/14/2026 21:57 47 10.47
08/14/2026 21:57 65 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 25 10.47
08/14/2026 21:57 62 10.47
08/14/2026 21:57 300 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 1000 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 52 10.47
08/14/2026 21:57 500 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 168 10.47
08/14/2026 21:57 600 10.47
08/14/2026 21:57 300 10.47
08/14/2026 21:57 100 10.475
08/14/2026 21:57 100 10.475
08/14/2026 21:57 100 10.475
08/14/2026 21:57 100 10.475
08/14/2026 21:57 200 10.475
08/14/2026 21:57 28 10.475
08/14/2026 21:57 100 10.475
08/14/2026 21:57 100 10.475
08/14/2026 21:57 500 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 600 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 400 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 52 10.47
08/14/2026 21:57 45 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 100 10.47
08/14/2026 21:57 417 10.47
08/14/2026 21:57 183 10.47
08/14/2026 21:56 100 10.475
08/14/2026 21:56 100 10.475
08/14/2026 21:56 100 10.475
08/14/2026 21:56 52 10.47
08/14/2026 21:56 600 10.47
08/14/2026 21:56 100 10.47
08/14/2026 21:56 197 10.465
08/14/2026 21:56 100 10.465
08/14/2026 21:56 300 10.465
08/14/2026 21:56 200 10.465
08/14/2026 21:56 200 10.47
08/14/2026 21:56 100 10.47
08/14/2026 21:56 100 10.47
08/14/2026 21:56 100 10.47
08/14/2026 21:56 100 10.47
08/14/2026 21:56 100 10.47
08/14/2026 21:56 1600 10.47
08/14/2026 21:56 14 10.47
08/14/2026 21:56 113 10.47
08/14/2026 21:56 200 10.47
08/14/2026 21:56 100 10.47
08/14/2026 21:56 100 10.47
08/14/2026 21:56 62 10.47
08/14/2026 21:56 49 10.47
08/14/2026 21:56 951 10.47
08/14/2026 21:56 40 10.47
08/14/2026 21:56 200 10.47
08/14/2026 21:56 200 10.47
08/14/2026 21:56 200 10.47
08/14/2026 21:56 100 10.47
08/14/2026 21:56 100 10.47
08/14/2026 21:56 100 10.47
08/14/2026 21:56 1000 10.47
08/14/2026 21:56 54 10.47
08/14/2026 21:56 100 10.475
08/14/2026 21:56 100 10.475
08/14/2026 21:56 100 10.475
08/14/2026 21:56 100 10.475
08/14/2026 21:56 100 10.475
08/14/2026 21:56 100 10.475
08/14/2026 21:56 100 10.475
08/14/2026 21:55 100 10.475
08/14/2026 21:55 100 10.475
08/14/2026 21:55 100 10.48
08/14/2026 21:55 100 10.48
08/14/2026 21:55 548 10.48
08/14/2026 21:55 452 10.48
08/14/2026 21:55 99 10.48
08/14/2026 21:55 101 10.48
08/14/2026 21:55 100 10.48
08/14/2026 21:55 200 10.48
08/14/2026 21:55 200 10.48
08/14/2026 21:55 200 10.485
08/14/2026 21:55 200 10.485
08/14/2026 21:55 200 10.485
08/14/2026 21:55 100 10.485
08/14/2026 21:55 100 10.48
08/14/2026 21:55 100 10.48
08/14/2026 21:55 38 10.48
08/14/2026 21:55 40 10.48
08/14/2026 21:55 400 10.48
08/14/2026 21:55 400 10.48
08/14/2026 21:55 155 10.48
08/14/2026 21:55 652 10.48
08/14/2026 21:55 100 10.48
08/14/2026 21:55 5 10.48
08/14/2026 21:55 143 10.48
08/14/2026 21:55 357 10.48
08/14/2026 21:55 66 10.475
08/14/2026 21:55 134 10.475
08/14/2026 21:55 200 10.475
08/14/2026 21:55 200 10.475
08/14/2026 21:55 200 10.475
08/14/2026 21:55 5 10.48
08/14/2026 21:55 143 10.48
08/14/2026 21:55 357 10.48
08/14/2026 21:55 6 10.48
08/14/2026 21:55 200 10.48
08/14/2026 21:55 100 10.48
08/14/2026 21:55 20 10.48
08/14/2026 21:55 100 10.48
08/14/2026 21:55 100 10.48
08/14/2026 21:55 100 10.48
08/14/2026 21:55 20 10.48
08/14/2026 21:55 120 10.48
08/14/2026 21:55 600 10.48
08/14/2026 21:55 100 10.475
08/14/2026 21:55 200 10.47
08/14/2026 21:55 900 10.47
08/14/2026 21:55 59 10.47
08/14/2026 21:55 40 10.47
08/14/2026 21:55 95 10.47
08/14/2026 21:55 27 10.47
08/14/2026 21:55 300 10.47
08/14/2026 21:55 73 10.47
08/14/2026 21:55 200 10.47
08/14/2026 21:55 400 10.47
08/14/2026 21:55 70 10.47
08/14/2026 21:55 400 10.47
08/14/2026 21:55 100 10.47
08/14/2026 21:55 1100 10.47
08/14/2026 21:55 732 10.465
08/14/2026 21:55 200 10.465
08/14/2026 21:55 100 10.465
08/14/2026 21:55 34 10.465
08/14/2026 21:55 100 10.465
08/14/2026 21:55 101 10.47
08/14/2026 21:55 199 10.465
08/14/2026 21:55 1 10.465
08/14/2026 21:55 500 10.465
08/14/2026 21:55 5 10.47
08/14/2026 21:55 80 10.47
08/14/2026 21:55 300 10.47
08/14/2026 21:55 100 10.475
08/14/2026 21:55 100 10.475
08/14/2026 21:55 100 10.48
08/14/2026 21:55 70 10.48
08/14/2026 21:55 104 10.48
08/14/2026 21:55 1400 10.48
08/14/2026 21:55 300 10.48
08/14/2026 21:55 500 10.48
08/14/2026 21:55 900 10.49
08/14/2026 21:55 100 10.49
08/14/2026 21:55 900 10.49
08/14/2026 21:55 10 10.49
08/14/2026 21:55 100 10.495
08/14/2026 21:55 100 10.49
08/14/2026 21:55 96 10.49
08/14/2026 21:55 202 10.49
08/14/2026 21:55 90 10.49
08/14/2026 21:55 198 10.495
08/14/2026 21:55 100 10.495
08/14/2026 21:55 100 10.49
08/14/2026 21:55 100 10.49
08/14/2026 21:55 100 10.49
08/14/2026 21:55 100 10.49
08/14/2026 21:55 100 10.49
08/14/2026 21:55 100 10.49
08/14/2026 21:55 200 10.49
08/14/2026 21:55 200 10.49
08/14/2026 21:55 181 10.49
08/14/2026 21:55 100 10.49
08/14/2026 21:55 33 10.49
08/14/2026 21:55 361 10.49
08/14/2026 21:55 319 10.49
08/14/2026 21:55 200 10.48
08/14/2026 21:55 182 10.48
08/14/2026 21:55 40 10.48
08/14/2026 21:55 100 10.48
08/14/2026 21:55 5 10.48
08/14/2026 21:55 600 10.48
08/14/2026 21:55 81 10.48
08/14/2026 21:55 886 10.48
08/14/2026 21:55 214 10.48
08/14/2026 21:55 200 10.48
08/14/2026 21:55 164 10.48
08/14/2026 21:55 434 10.48
08/14/2026 21:55 258 10.48
08/14/2026 21:55 900 10.48
08/14/2026 21:55 292 10.48
08/14/2026 21:54 74 10.475
08/14/2026 21:54 100 10.475
08/14/2026 21:54 100 10.48
08/14/2026 21:54 98 10.48
08/14/2026 21:54 900 10.48
08/14/2026 21:54 192 10.485
08/14/2026 21:54 100 10.485
08/14/2026 21:54 177 10.485
08/14/2026 21:54 100 10.48
08/14/2026 21:54 200 10.48
08/14/2026 21:54 200 10.48
08/14/2026 21:54 200 10.48
08/14/2026 21:54 65 10.48
08/14/2026 21:54 135 10.48
08/14/2026 21:54 200 10.48
08/14/2026 21:54 200 10.48
08/14/2026 21:54 59 10.48
08/14/2026 21:54 564 10.48
08/14/2026 21:54 836 10.48
08/14/2026 21:54 100 10.48
08/14/2026 21:54 100 10.48
08/14/2026 21:54 100 10.48
08/14/2026 21:54 6 10.48
08/14/2026 21:54 6 10.48
08/14/2026 21:54 4 10.48
08/14/2026 21:54 2 10.48
08/14/2026 21:54 2 10.48
08/14/2026 21:54 2 10.48
08/14/2026 21:54 100 10.485
08/14/2026 21:54 200 10.485
08/14/2026 21:54 200 10.485
08/14/2026 21:54 32 10.49
08/14/2026 21:54 100 10.49
08/14/2026 21:54 100 10.49
08/14/2026 21:54 300 10.49
08/14/2026 21:54 168 10.49
08/14/2026 21:54 136 10.49
08/14/2026 21:54 23 10.49
08/14/2026 21:54 141 10.49
08/14/2026 21:54 100 10.49
08/14/2026 21:54 200 10.49
08/14/2026 21:54 100 10.49
08/14/2026 21:54 500 10.49
08/14/2026 21:54 82 10.49
08/14/2026 21:54 97 10.49
08/14/2026 21:54 100 10.49
08/14/2026 21:54 403 10.49
08/14/2026 21:54 121 10.49
08/14/2026 21:54 696 10.49
08/14/2026 21:54 1220 10.49
08/14/2026 21:54 1220 10.49
08/14/2026 21:54 1064 10.49
08/14/2026 21:54 156 10.49
08/14/2026 21:54 544 10.49
08/14/2026 21:54 95 10.49
08/14/2026 21:54 100 10.49
08/14/2026 21:54 100 10.495
08/14/2026 21:54 101 10.495
08/14/2026 21:54 280 10.495
08/14/2026 21:54 100 10.495
08/14/2026 21:51 2 10.495
08/14/2026 21:51 70 10.50
08/14/2026 21:51 96 10.50
08/14/2026 21:51 200 10.50
08/14/2026 21:51 789 10.50
08/14/2026 21:51 258 10.50
08/14/2026 21:50 1 10.505
08/14/2026 21:50 2 10.505
08/14/2026 21:50 100 10.50
08/14/2026 21:50 11 10.50
08/14/2026 21:50 100 10.50
08/14/2026 21:50 100 10.50
08/14/2026 21:50 240 10.50
08/14/2026 21:50 160 10.50
08/14/2026 21:50 20 10.50
08/14/2026 21:50 100 10.50
08/14/2026 21:50 700 10.50
08/14/2026 21:50 2 10.50
08/14/2026 21:50 100 10.505
08/14/2026 21:50 300 10.50
08/14/2026 21:50 129 10.50
08/14/2026 21:50 400 10.50
08/14/2026 21:50 81 10.50
08/14/2026 21:50 900 10.50
08/14/2026 21:50 100 10.50
08/14/2026 21:50 200 10.50
08/14/2026 21:50 1200 10.50
08/14/2026 21:50 74 10.50
08/14/2026 21:50 61 10.50
08/14/2026 21:50 400 10.50
08/14/2026 21:50 300 10.50
08/14/2026 21:50 400 10.50
08/14/2026 21:50 100 10.50
08/14/2026 21:50 600 10.50
08/14/2026 21:50 200 10.50
08/14/2026 21:50 297 10.50
08/14/2026 21:50 333 10.50
08/14/2026 21:50 200 10.50
08/14/2026 21:50 100 10.50
08/14/2026 21:50 4 10.50
08/14/2026 21:50 20 10.50
08/14/2026 21:50 100 10.495
08/14/2026 21:50 25 10.495
08/14/2026 21:50 125 10.495
08/14/2026 21:50 125 10.495
08/14/2026 21:50 125 10.495
08/14/2026 21:50 32 10.495
08/14/2026 21:50 5 10.495
08/14/2026 21:50 100 10.495
08/14/2026 21:50 100 10.495
08/14/2026 21:50 100 10.495
08/14/2026 21:50 40 10.50
08/14/2026 21:50 200 10.50
08/14/2026 21:50 200 10.50
08/14/2026 21:50 200 10.50
08/14/2026 21:50 200 10.50
08/14/2026 21:50 200 10.50
08/14/2026 21:50 200 10.50
08/14/2026 21:50 4 10.50
08/14/2026 21:50 400 10.50
08/14/2026 21:50 100 10.50
08/14/2026 21:50 100 10.50
08/14/2026 21:50 100 10.50
08/14/2026 21:50 100 10.51
08/14/2026 21:50 800 10.51
08/14/2026 21:50 4000 10.51
08/14/2026 21:50 300 10.51
08/14/2026 21:50 99 10.51
08/14/2026 21:50 5200 10.51
08/14/2026 21:50 84 10.51
08/14/2026 21:50 300 10.51
08/14/2026 21:48 100 10.515
08/14/2026 21:48 41 10.515
08/14/2026 21:48 300 10.51
08/14/2026 21:48 60 10.51
08/14/2026 21:48 400 10.51
08/14/2026 21:48 200 10.51
08/14/2026 21:48 1000 10.51
08/14/2026 21:48 15 10.51
08/14/2026 21:48 64 10.51
08/14/2026 21:48 300 10.51
08/14/2026 21:48 186 10.51
08/14/2026 21:48 120 10.51
08/14/2026 21:47 99 10.50
08/14/2026 21:47 1 10.50
08/14/2026 21:47 99 10.50
08/14/2026 21:47 1 10.50
08/14/2026 21:46 3 10.505
08/14/2026 21:46 3 10.505
08/14/2026 21:46 1 10.505
08/14/2026 21:45 100 10.505
08/14/2026 21:45 125 10.505
08/14/2026 21:45 125 10.505
08/14/2026 21:45 100 10.51
08/14/2026 21:45 40 10.51
08/14/2026 21:45 99 10.51
08/14/2026 21:45 49 10.51
08/14/2026 21:45 51 10.51
08/14/2026 21:45 2 10.51
08/14/2026 21:45 47 10.51
08/14/2026 21:45 100 10.515
08/14/2026 21:44 100 10.515
08/14/2026 21:44 7 10.515
08/14/2026 21:44 100 10.515
08/14/2026 21:44 300 10.515
08/14/2026 21:42 2 10.51
08/14/2026 21:41 1 10.515
08/14/2026 21:41 26 10.515
08/14/2026 21:41 1 10.515
08/14/2026 21:40 1 10.515
08/14/2026 21:40 100 10.515
08/14/2026 21:40 89 10.515
08/14/2026 21:40 1 10.515
08/14/2026 21:40 1 10.515
08/14/2026 21:40 1 10.515
08/14/2026 21:39 1 10.515
08/14/2026 21:39 2 10.515
08/14/2026 21:39 100 10.515
08/14/2026 21:39 1 10.515
08/14/2026 21:39 1 10.51
08/14/2026 21:38 1 10.515
08/14/2026 21:38 1 10.515
08/14/2026 21:38 1 10.515
08/14/2026 21:38 69 10.515
08/14/2026 21:38 1 10.515
08/14/2026 21:37 1 10.515
08/14/2026 21:37 1 10.515
08/14/2026 21:37 1 10.515
08/14/2026 21:35 100 10.515
08/14/2026 21:34 200 10.52
08/14/2026 21:34 300 10.52
08/14/2026 21:34 100 10.52
08/14/2026 21:34 100 10.52
08/14/2026 21:34 100 10.52
08/14/2026 21:34 100 10.52
08/14/2026 21:34 30 10.52
08/14/2026 21:34 1000 10.52
08/14/2026 21:34 10 10.52
08/14/2026 21:34 100 10.52
08/14/2026 21:34 96 10.52
08/14/2026 21:34 19 10.52
08/14/2026 21:34 81 10.52
08/14/2026 21:34 34 10.52
08/14/2026 21:34 24 10.52
08/14/2026 21:34 1 10.52
08/14/2026 21:33 2 10.52
08/14/2026 21:33 1 10.52
08/14/2026 21:32 38 10.52
08/14/2026 21:31 27 10.525
08/14/2026 21:31 72 10.525
08/14/2026 21:31 100 10.525
08/14/2026 21:28 65 10.525
08/14/2026 21:28 1 10.525
08/14/2026 21:25 100 10.525
08/14/2026 21:25 100 10.525
08/14/2026 21:25 100 10.525
08/14/2026 21:25 100 10.53
08/14/2026 21:25 100 10.53
08/14/2026 21:25 45 10.53
08/14/2026 21:25 105 10.53
08/14/2026 21:25 100 10.53
08/14/2026 21:25 96 10.53
08/14/2026 21:25 37 10.53
08/14/2026 21:25 63 10.53
08/14/2026 21:25 100 10.53
08/14/2026 21:24 100 10.53
08/14/2026 21:24 300 10.53
08/14/2026 21:24 46 10.53
08/14/2026 21:24 100 10.53
08/14/2026 21:24 23 10.53
08/14/2026 21:24 77 10.53
08/14/2026 21:24 100 10.53
08/14/2026 21:23 100 10.53
08/14/2026 21:23 100 10.53
08/14/2026 21:23 100 10.53
08/14/2026 21:23 82 10.53
08/14/2026 21:23 100 10.53
08/14/2026 21:23 1200 10.53
08/14/2026 21:23 600 10.53
08/14/2026 21:23 100 10.535
08/14/2026 21:22 53 10.535
08/14/2026 21:22 125 10.535
08/14/2026 21:22 100 10.53
08/14/2026 21:22 6 10.53
08/14/2026 21:22 6 10.53
08/14/2026 21:22 60 10.53
08/14/2026 21:22 200 10.53
08/14/2026 21:22 100 10.53
08/14/2026 21:22 500 10.53
08/14/2026 21:22 5 10.53
08/14/2026 21:22 100 10.53
08/14/2026 21:22 1000 10.53
08/14/2026 21:22 20 10.53
08/14/2026 21:22 100 10.53
08/14/2026 21:21 300 10.525
08/14/2026 21:21 100 10.52
08/14/2026 21:21 200 10.52
08/14/2026 21:21 200 10.52
08/14/2026 21:21 100 10.52
08/14/2026 21:21 96 10.52
08/14/2026 21:21 4 10.52
08/14/2026 21:21 24 10.52
08/14/2026 21:21 200 10.52
08/14/2026 21:21 200 10.52
08/14/2026 21:21 100 10.52
08/14/2026 21:21 101 10.52
08/14/2026 21:21 100 10.52
08/14/2026 21:21 100 10.52
08/14/2026 21:21 94 10.52
08/14/2026 21:21 40 10.52
08/14/2026 21:21 298 10.52
08/14/2026 21:21 199 10.52
08/14/2026 21:21 1 10.52
08/14/2026 21:21 60 10.52
08/14/2026 21:21 100 10.515
08/14/2026 21:21 100 10.515
08/14/2026 21:21 100 10.515
08/14/2026 21:20 46 10.515
08/14/2026 21:20 10 10.515
08/14/2026 21:19 9 10.515
08/14/2026 21:16 3 10.515
08/14/2026 21:16 5 10.52
08/14/2026 21:16 100 10.52
08/14/2026 21:16 339 10.52
08/14/2026 21:16 46 10.52
08/14/2026 21:16 100 10.52
08/14/2026 21:16 1 10.52
08/14/2026 21:16 200 10.52
08/14/2026 21:16 42 10.52
08/14/2026 21:16 2 10.52
08/14/2026 21:14 100 10.53
08/14/2026 21:14 100 10.53
08/14/2026 21:14 100 10.53
08/14/2026 21:14 5 10.53
08/14/2026 21:14 100 10.53
08/14/2026 21:14 600 10.53
08/14/2026 21:14 98 10.53
08/14/2026 21:14 2 10.53
08/14/2026 21:14 100 10.535
08/14/2026 21:14 100 10.535
08/14/2026 21:14 100 10.53
08/14/2026 21:14 200 10.53
08/14/2026 21:14 200 10.53
08/14/2026 21:14 100 10.53
08/14/2026 21:14 600 10.53
08/14/2026 21:14 105 10.53
08/14/2026 21:14 5 10.53
08/14/2026 21:14 7 10.53
08/14/2026 21:14 100 10.53
08/14/2026 21:14 10 10.53
08/14/2026 21:14 61 10.53
08/14/2026 21:14 100 10.53
08/14/2026 21:14 700 10.53
08/14/2026 21:14 4 10.53
08/14/2026 21:14 6 10.53
08/14/2026 21:14 22 10.53
08/14/2026 21:14 225 10.53
08/14/2026 21:14 378 10.53
08/14/2026 21:14 1400 10.53
08/14/2026 21:14 100 10.535
08/14/2026 21:13 516 10.54
08/14/2026 21:13 584 10.535
08/14/2026 21:13 600 10.54
08/14/2026 21:13 100 10.54
08/14/2026 21:13 52 10.54
08/14/2026 21:13 571 10.54
08/14/2026 21:13 29 10.54
08/14/2026 21:13 71 10.54
08/14/2026 21:13 29 10.54
08/14/2026 21:13 100 10.54
08/14/2026 21:13 6 10.54
08/14/2026 21:13 500 10.54
08/14/2026 21:13 100 10.54
08/14/2026 21:13 100 10.54
08/14/2026 21:13 1000 10.54
08/14/2026 21:13 100 10.54
08/14/2026 21:13 46 10.54
08/14/2026 21:13 100 10.54
08/14/2026 21:13 6 10.53
08/14/2026 21:13 100 10.53
08/14/2026 21:13 100 10.53
08/14/2026 21:13 100 10.53
08/14/2026 21:13 100 10.53
08/14/2026 21:13 100 10.53
08/14/2026 21:13 6 10.53
08/14/2026 21:13 100 10.53
08/14/2026 21:13 300 10.53
08/14/2026 21:13 30 10.53
08/14/2026 21:13 70 10.53
08/14/2026 21:13 200 10.53
08/14/2026 21:13 100 10.53
08/14/2026 21:13 100 10.53
08/14/2026 21:13 30 10.53
08/14/2026 21:13 14 10.53
08/14/2026 21:13 5 10.53
08/14/2026 21:13 107 10.53
08/14/2026 21:13 16 10.53
08/14/2026 21:13 300 10.53
08/14/2026 21:13 100 10.53
08/14/2026 21:13 100 10.53
08/14/2026 21:13 1 10.53
08/14/2026 21:13 1000 10.53
08/14/2026 21:13 100 10.53
08/14/2026 21:13 200 10.53
08/14/2026 21:13 556 10.53
08/14/2026 21:13 92 10.53
08/14/2026 21:13 22 10.53
08/14/2026 21:13 27 10.53
08/14/2026 21:13 6 10.525
08/14/2026 21:12 66 10.525
08/14/2026 21:12 52 10.525
08/14/2026 21:11 77 10.525
08/14/2026 21:11 1 10.525
08/14/2026 21:10 78 10.525
08/14/2026 21:09 67 10.525
08/14/2026 21:08 100 10.525
08/14/2026 21:08 300 10.525
08/14/2026 21:06 1 10.52
08/14/2026 21:04 39 10.52
08/14/2026 21:01 100 10.52
08/14/2026 21:00 100 10.52
08/14/2026 21:00 100 10.52
08/14/2026 21:00 10 10.52
08/14/2026 21:00 100 10.52
08/14/2026 21:00 800 10.52
08/14/2026 20:56 15 10.53
08/14/2026 20:56 346 10.53
08/14/2026 20:56 309 10.53
08/14/2026 20:56 100 10.53
08/14/2026 20:56 64 10.53
08/14/2026 20:56 100 10.53
08/14/2026 20:56 60 10.53
08/14/2026 20:56 40 10.53
08/14/2026 20:55 100 10.535
08/14/2026 20:55 100 10.535
08/14/2026 20:55 100 10.54
08/14/2026 20:55 476 10.54
08/14/2026 20:55 795 10.54
08/14/2026 20:55 91 10.54
08/14/2026 20:55 125 10.545
08/14/2026 20:55 100 10.545
08/14/2026 20:55 100 10.545
08/14/2026 20:54 352 10.545
08/14/2026 20:54 9 10.54
08/14/2026 20:54 100 10.54
08/14/2026 20:53 200 10.54
08/14/2026 20:53 400 10.54
08/14/2026 20:53 5 10.54
08/14/2026 20:53 100 10.54
08/14/2026 20:53 200 10.54
08/14/2026 20:53 200 10.54
08/14/2026 20:53 200 10.54
08/14/2026 20:53 27 10.54
08/14/2026 20:53 73 10.54
08/14/2026 20:53 100 10.54
08/14/2026 20:52 100 10.545
08/14/2026 20:52 49 10.55
08/14/2026 20:52 100 10.55
08/14/2026 20:52 5 10.55
08/14/2026 20:50 100 10.56
08/14/2026 20:50 42 10.56
08/14/2026 20:50 100 10.56
08/14/2026 20:50 300 10.56
08/14/2026 20:50 6 10.56
08/14/2026 20:50 500 10.56
08/14/2026 20:50 6 10.56
08/14/2026 20:50 500 10.56
08/14/2026 20:50 100 10.56
08/14/2026 20:50 100 10.56
08/14/2026 20:50 200 10.56
08/14/2026 20:50 200 10.56
08/14/2026 20:50 1000 10.56
08/14/2026 20:50 100 10.56
08/14/2026 20:50 5 10.56
08/14/2026 20:50 100 10.56
08/14/2026 20:50 100 10.56
08/14/2026 20:50 100 10.56
08/14/2026 20:50 100 10.56
08/14/2026 20:50 62 10.56
08/14/2026 20:50 200 10.56
08/14/2026 20:50 100 10.56
08/14/2026 20:50 100 10.56
08/14/2026 20:50 100 10.56
08/14/2026 20:50 48 10.56
08/14/2026 20:50 52 10.56
08/14/2026 20:50 48 10.56
08/14/2026 20:50 100 10.555
08/14/2026 20:50 171 10.55
08/14/2026 20:50 100 10.55
08/14/2026 20:50 100 10.55
08/14/2026 20:50 100 10.55
08/14/2026 20:50 100 10.55
08/14/2026 20:50 56 10.545
08/14/2026 20:50 65 10.55
08/14/2026 20:50 28 10.55
08/14/2026 20:50 19 10.55
08/14/2026 20:50 42 10.55
08/14/2026 20:50 54 10.55
08/14/2026 20:50 68 10.55
08/14/2026 20:50 200 10.555
08/14/2026 20:49 100 10.555
08/14/2026 20:46 100 10.555
08/14/2026 20:46 100 10.56
08/14/2026 20:46 100 10.56
08/14/2026 20:46 100 10.56
08/14/2026 20:46 14 10.56
08/14/2026 20:46 200 10.56
08/14/2026 20:46 443 10.56
08/14/2026 20:46 56 10.56
08/14/2026 20:43 1 10.56
08/14/2026 20:42 24 10.56
08/14/2026 20:42 29 10.56
08/14/2026 20:42 100 10.56
08/14/2026 20:42 5 10.56
08/14/2026 20:42 100 10.56
08/14/2026 20:42 83 10.56
08/14/2026 20:42 17 10.56
08/14/2026 20:42 544 10.56
08/14/2026 20:42 68 10.56
08/14/2026 20:42 71 10.56
08/14/2026 20:42 19 10.555
08/14/2026 20:42 5 10.56
08/14/2026 20:41 36 10.56
08/14/2026 20:41 9 10.56
08/14/2026 20:41 99 10.56
08/14/2026 20:41 1 10.56
08/14/2026 20:41 435 10.56
08/14/2026 20:41 90 10.56
08/14/2026 20:41 71 10.56
08/14/2026 20:40 121 10.56
08/14/2026 20:40 100 10.56
08/14/2026 20:40 18 10.56
08/14/2026 20:40 161 10.56
08/14/2026 20:40 200 10.56
08/14/2026 20:40 500 10.56
08/14/2026 20:40 11 10.56
08/14/2026 20:39 89 10.56
08/14/2026 20:39 38 10.56
08/14/2026 20:39 300 10.56
08/14/2026 20:39 100 10.56
08/14/2026 20:39 200 10.56
08/14/2026 20:39 5 10.56
08/14/2026 20:39 68 10.56
08/14/2026 20:37 100 10.56
08/14/2026 20:37 200 10.56
08/14/2026 20:37 163 10.56
08/14/2026 20:37 236 10.56
08/14/2026 20:37 1 10.56
08/14/2026 20:37 1 10.56
08/14/2026 20:35 6 10.56
08/14/2026 20:35 6 10.56
08/14/2026 20:35 6 10.56
08/14/2026 20:35 28 10.56
08/14/2026 20:35 100 10.56
08/14/2026 20:35 100 10.56
08/14/2026 20:35 100 10.56
08/14/2026 20:35 100 10.56
08/14/2026 20:34 100 10.56
08/14/2026 20:34 44 10.56
08/14/2026 20:34 56 10.56
08/14/2026 20:34 400 10.56
08/14/2026 20:34 100 10.56
08/14/2026 20:34 100 10.56
08/14/2026 20:34 500 10.56
08/14/2026 20:34 44 10.56
08/14/2026 20:34 56 10.555
08/14/2026 20:33 85 10.555
08/14/2026 20:33 36 10.555
08/14/2026 20:33 32 10.555
08/14/2026 20:33 38 10.555
08/14/2026 20:31 200 10.555
08/14/2026 20:31 100 10.555
08/14/2026 20:31 100 10.56
08/14/2026 20:31 400 10.56
08/14/2026 20:31 73 10.56
08/14/2026 20:31 900 10.56
08/14/2026 20:31 100 10.56
08/14/2026 20:31 100 10.56
08/14/2026 20:31 100 10.56
08/14/2026 20:31 193 10.56
08/14/2026 20:31 1 10.56
08/14/2026 20:30 44 10.56
08/14/2026 20:29 1 10.56
08/14/2026 20:29 61 10.56
08/14/2026 20:29 39 10.56
08/14/2026 20:29 1 10.56
08/14/2026 20:28 1 10.56
08/14/2026 20:27 1 10.56
08/14/2026 20:27 1 10.56
08/14/2026 20:27 1 10.56
08/14/2026 20:27 100 10.565
08/14/2026 20:27 67 10.565
08/14/2026 20:27 233 10.565
08/14/2026 20:27 500 10.57
08/14/2026 20:27 100 10.57
08/14/2026 20:27 109 10.57
08/14/2026 20:27 800 10.57
08/14/2026 20:27 491 10.57
08/14/2026 20:27 100 10.57
08/14/2026 20:27 100 10.57
08/14/2026 20:27 100 10.57
08/14/2026 20:27 38 10.57
08/14/2026 20:27 30 10.57
08/14/2026 20:27 10 10.57
08/14/2026 20:27 500 10.57
08/14/2026 20:27 200 10.57
08/14/2026 20:27 100 10.57
08/14/2026 20:27 769 10.57
08/14/2026 20:27 31 10.57
08/14/2026 20:27 4 10.57
08/14/2026 20:27 100 10.575
08/14/2026 20:27 100 10.575
08/14/2026 20:26 100 10.58
08/14/2026 20:25 100 10.58
08/14/2026 20:23 92 10.575
08/14/2026 20:21 1 10.57
08/14/2026 20:21 95 10.57
08/14/2026 20:20 1 10.57
08/14/2026 20:20 100 10.57
08/14/2026 20:20 77 10.57
08/14/2026 20:20 100 10.57
08/14/2026 20:20 7 10.57
08/14/2026 20:20 43 10.57
08/14/2026 20:19 100 10.575
08/14/2026 20:19 100 10.575
08/14/2026 20:19 100 10.575
08/14/2026 20:19 500 10.57
08/14/2026 20:19 1000 10.57
08/14/2026 20:19 28 10.57
08/14/2026 20:19 21 10.57
08/14/2026 20:19 400 10.57
08/14/2026 20:19 100 10.565
08/14/2026 20:19 100 10.565
08/14/2026 20:19 100 10.565
08/14/2026 20:19 154 10.56
08/14/2026 20:19 100 10.56
08/14/2026 20:19 100 10.56
08/14/2026 20:19 100 10.56
08/14/2026 20:19 61 10.56
08/14/2026 20:19 100 10.56
08/14/2026 20:19 285 10.56
08/14/2026 20:19 699 10.56
08/14/2026 20:19 16 10.56
08/14/2026 20:19 38 10.56
08/14/2026 20:19 14 10.56
08/14/2026 20:19 5 10.56
08/14/2026 20:19 100 10.555
08/14/2026 20:19 100 10.555
08/14/2026 20:19 8 10.555
08/14/2026 20:19 81 10.55
08/14/2026 20:18 50 10.55
08/14/2026 20:18 98 10.55
08/14/2026 20:18 1 10.55
08/14/2026 20:18 1 10.55
08/14/2026 20:17 100 10.555
08/14/2026 20:16 200 10.55
08/14/2026 20:16 100 10.555
08/14/2026 20:16 338 10.55
08/14/2026 20:16 90 10.55
08/14/2026 20:16 100 10.555
08/14/2026 20:16 100 10.555
08/14/2026 20:16 10 10.55
08/14/2026 20:16 90 10.555
08/14/2026 20:16 100 10.555
08/14/2026 20:16 10 10.555
08/14/2026 20:16 1000 10.555
08/14/2026 20:16 100 10.55
08/14/2026 20:16 200 10.55
08/14/2026 20:16 200 10.55
08/14/2026 20:16 100 10.55
08/14/2026 20:16 400 10.55
08/14/2026 20:16 100 10.555
08/14/2026 20:16 400 10.56
08/14/2026 20:16 44 10.56
08/14/2026 20:16 100 10.56
08/14/2026 20:16 100 10.565
08/14/2026 20:16 300 10.56
08/14/2026 20:16 100 10.56
08/14/2026 20:15 15 10.56
08/14/2026 20:15 95 10.56
08/14/2026 20:15 100 10.56
08/14/2026 20:15 86 10.56
08/14/2026 20:15 114 10.56
08/14/2026 20:15 1 10.56
08/14/2026 20:14 1 10.56
08/14/2026 20:14 84 10.56
08/14/2026 20:14 50 10.56
08/14/2026 20:14 100 10.56
08/14/2026 20:14 100 10.56
08/14/2026 20:14 6 10.56
08/14/2026 20:14 100 10.56
08/14/2026 20:14 100 10.56
08/14/2026 20:14 100 10.56
08/14/2026 20:14 100 10.56
08/14/2026 20:14 100 10.56
08/14/2026 20:14 390 10.56
08/14/2026 20:14 52 10.56
08/14/2026 20:14 1 10.56
08/14/2026 20:14 40 10.56
08/14/2026 20:14 5 10.56
08/14/2026 20:14 48 10.56
08/14/2026 20:12 100 10.555
08/14/2026 20:12 233 10.555
08/14/2026 20:12 200 10.55
08/14/2026 20:12 100 10.55
08/14/2026 20:12 33 10.55
08/14/2026 20:12 400 10.55
08/14/2026 20:12 100 10.55
08/14/2026 20:12 500 10.55
08/14/2026 20:12 100 10.55
08/14/2026 20:12 400 10.55
08/14/2026 20:12 38 10.55
08/14/2026 20:12 100 10.55
08/14/2026 20:12 100 10.55
08/14/2026 20:12 71 10.55
08/14/2026 20:12 400 10.55
08/14/2026 20:12 40 10.55
08/14/2026 20:12 101 10.55
08/14/2026 20:12 24 10.55
08/14/2026 20:12 400 10.55
08/14/2026 20:12 10 10.55
08/14/2026 20:12 9 10.55
08/14/2026 20:12 100 10.545
08/14/2026 20:12 27 10.54
08/14/2026 20:12 100 10.54
08/14/2026 20:12 6 10.54
08/14/2026 20:12 8 10.54
08/14/2026 20:12 92 10.54
08/14/2026 20:12 6 10.54
08/14/2026 20:12 227 10.54
08/14/2026 20:12 100 10.54
08/14/2026 20:12 473 10.54
08/14/2026 20:12 100 10.54
08/14/2026 20:12 200 10.54
08/14/2026 20:12 100 10.54
08/14/2026 20:12 25 10.54
08/14/2026 20:12 75 10.54
08/14/2026 20:12 100 10.54
08/14/2026 20:12 100 10.54
08/14/2026 20:12 200 10.54
08/14/2026 20:12 52 10.54
08/14/2026 20:12 46 10.54
08/14/2026 20:12 40 10.54
08/14/2026 20:12 15 10.54
08/14/2026 20:12 2 10.54
08/14/2026 20:12 100 10.535
08/14/2026 20:12 311 10.535
08/14/2026 20:09 50 10.535
08/14/2026 20:08 337 10.53
08/14/2026 20:08 100 10.53
08/14/2026 20:08 40 10.53
08/14/2026 20:08 200 10.53
08/14/2026 20:08 40 10.53
08/14/2026 20:07 6 10.525
08/14/2026 20:07 6 10.525
08/14/2026 20:07 50 10.525
08/14/2026 20:06 90 10.53
08/14/2026 20:06 43 10.53
08/14/2026 20:06 20 10.53
08/14/2026 20:06 42 10.53
08/14/2026 20:06 100 10.53
08/14/2026 20:06 100 10.53
08/14/2026 20:06 100 10.53
08/14/2026 20:06 100 10.53
08/14/2026 20:06 200 10.53
08/14/2026 20:06 200 10.53
08/14/2026 20:06 100 10.53
08/14/2026 20:06 100 10.53
08/14/2026 20:06 10 10.53
08/14/2026 20:06 200 10.53
08/14/2026 20:06 200 10.53
08/14/2026 20:06 22 10.53
08/14/2026 20:06 100 10.53
08/14/2026 20:06 100 10.53
08/14/2026 20:06 46 10.53
08/14/2026 20:06 100 10.525
08/14/2026 20:06 73 10.525
08/14/2026 20:05 7 10.52
08/14/2026 20:05 42 10.52
08/14/2026 20:05 100 10.52
08/14/2026 20:05 100 10.52
08/14/2026 20:05 100 10.52
08/14/2026 20:05 600 10.52
08/14/2026 20:05 100 10.52
08/14/2026 20:05 100 10.52
08/14/2026 20:05 75 10.52
08/14/2026 20:05 100 10.52
08/14/2026 20:05 5 10.52
08/14/2026 20:05 10 10.52
08/14/2026 20:05 200 10.52
08/14/2026 20:05 100 10.52
08/14/2026 20:05 100 10.52
08/14/2026 20:05 100 10.52
08/14/2026 20:05 50 10.52
08/14/2026 20:04 27 10.515
08/14/2026 20:04 50 10.515
08/14/2026 20:02 14 10.515
08/14/2026 20:02 19 10.52
08/14/2026 20:02 100 10.52
08/14/2026 20:02 53 10.52
08/14/2026 20:02 47 10.52
08/14/2026 20:02 4 10.52
08/14/2026 20:02 100 10.52
08/14/2026 20:01 73 10.525
08/14/2026 20:01 5 10.53
08/14/2026 20:01 100 10.53
08/14/2026 20:01 60 10.53
08/14/2026 20:01 422 10.53
08/14/2026 20:01 100 10.53
08/14/2026 20:01 300 10.53
08/14/2026 20:01 6 10.53
08/14/2026 20:01 12 10.53
08/14/2026 20:01 8 10.53
08/14/2026 20:01 6 10.53
08/14/2026 20:01 4 10.53
08/14/2026 20:01 2 10.53
08/14/2026 20:01 1 10.53
08/14/2026 20:01 3 10.53
08/14/2026 20:01 100 10.535
08/14/2026 20:01 100 10.535
08/14/2026 20:01 41 10.54
08/14/2026 20:01 30 10.54
08/14/2026 20:01 10 10.54
08/14/2026 20:01 10 10.54
08/14/2026 20:01 68 10.54
08/14/2026 19:58 100 10.545
08/14/2026 19:57 35 10.545
08/14/2026 19:57 35 10.545
08/14/2026 19:57 33 10.545
08/14/2026 19:56 46 10.545
08/14/2026 19:56 37 10.545
08/14/2026 19:55 100 10.545
08/14/2026 19:54 30 10.545
08/14/2026 19:54 14 10.545
08/14/2026 19:54 1 10.545
08/14/2026 19:52 100 10.54
08/14/2026 19:52 100 10.545
08/14/2026 19:52 32 10.54
08/14/2026 19:52 68 10.545
08/14/2026 19:52 100 10.545
08/14/2026 19:50 32 10.545
08/14/2026 19:48 50 10.54
08/14/2026 19:48 44 10.54
08/14/2026 19:48 14 10.54
08/14/2026 19:48 42 10.54
08/14/2026 19:47 200 10.545
08/14/2026 19:47 75 10.545
08/14/2026 19:47 25 10.545
08/14/2026 19:47 100 10.545
08/14/2026 19:45 125 10.545
08/14/2026 19:45 600 10.55
08/14/2026 19:45 100 10.55
08/14/2026 19:45 95 10.55
08/14/2026 19:45 100 10.55
08/14/2026 19:45 5 10.55
08/14/2026 19:45 300 10.55
08/14/2026 19:45 100 10.55
08/14/2026 19:43 200 10.555
08/14/2026 19:43 100 10.555
08/14/2026 19:43 311 10.555
08/14/2026 19:41 2 10.555
08/14/2026 19:40 1 10.555
08/14/2026 19:39 154 10.56
08/14/2026 19:39 200 10.56
08/14/2026 19:39 200 10.56
08/14/2026 19:39 200 10.56
08/14/2026 19:39 200 10.56
08/14/2026 19:39 200 10.56
08/14/2026 19:39 200 10.56
08/14/2026 19:39 100 10.56
08/14/2026 19:39 100 10.56
08/14/2026 19:39 241 10.56
08/14/2026 19:39 59 10.56
08/14/2026 19:39 48 10.56
08/14/2026 19:39 75 10.565
08/14/2026 19:39 25 10.565
08/14/2026 19:39 100 10.565
08/14/2026 19:39 120 10.57
08/14/2026 19:39 5 10.57
08/14/2026 19:39 41 10.57
08/14/2026 19:39 2 10.57
08/14/2026 19:39 100 10.57
08/14/2026 19:39 43 10.57
08/14/2026 19:39 37 10.57
08/14/2026 19:39 163 10.57
08/14/2026 19:39 400 10.57
08/14/2026 19:39 14 10.57
08/14/2026 19:39 44 10.57
08/14/2026 19:38 301 10.575
08/14/2026 19:37 100 10.575
08/14/2026 19:36 3 10.575
08/14/2026 19:35 249 10.575
08/14/2026 19:35 3 10.575
08/14/2026 19:34 100 10.57
08/14/2026 19:34 6 10.57
08/14/2026 19:34 6 10.57
08/14/2026 19:34 6 10.57
08/14/2026 19:34 100 10.57
08/14/2026 19:34 100 10.57
08/14/2026 19:34 100 10.57
08/14/2026 19:34 600 10.57
08/14/2026 19:34 1000 10.57
08/14/2026 19:34 40 10.57
08/14/2026 19:34 11 10.57
08/14/2026 19:34 11 10.57
08/14/2026 19:33 25 10.565
08/14/2026 19:33 100 10.565
08/14/2026 19:33 6 10.56
08/14/2026 19:33 6 10.56
08/14/2026 19:33 6 10.56
08/14/2026 19:33 6 10.56
08/14/2026 19:33 91 10.56
08/14/2026 19:33 100 10.56
08/14/2026 19:33 100 10.56
08/14/2026 19:33 10 10.56
08/14/2026 19:33 752 10.56
08/14/2026 19:33 248 10.56
08/14/2026 19:33 100 10.56
08/14/2026 19:33 100 10.56
08/14/2026 19:33 48 10.56
08/14/2026 19:33 100 10.555
08/14/2026 19:33 75 10.555
08/14/2026 19:33 6 10.55
08/14/2026 19:33 29 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 260 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 1 10.55
08/14/2026 19:33 69 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 200 10.55
08/14/2026 19:33 67 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 5 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 69 10.55
08/14/2026 19:33 4 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 16 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 323 10.55
08/14/2026 19:33 11 10.55
08/14/2026 19:33 100 10.55
08/14/2026 19:33 47 10.55
08/14/2026 19:32 53 10.55
08/14/2026 19:32 47 10.55
08/14/2026 19:28 53 10.55
08/14/2026 19:28 77 10.55
08/14/2026 19:28 100 10.55
08/14/2026 19:28 100 10.55
08/14/2026 19:28 299 10.55
08/14/2026 19:28 11 10.55
08/14/2026 19:28 21 10.55
08/14/2026 19:28 16 10.55
08/14/2026 19:28 100 10.55
08/14/2026 19:28 23 10.55
08/14/2026 19:28 100 10.545
08/14/2026 19:27 1 10.545
08/14/2026 19:27 1 10.545
08/14/2026 19:27 100 10.545
08/14/2026 19:27 300 10.545
08/14/2026 19:27 600 10.545
08/14/2026 19:27 223 10.55
08/14/2026 19:27 177 10.55
08/14/2026 19:27 23 10.55
08/14/2026 19:27 100 10.55
08/14/2026 19:27 18 10.55
08/14/2026 19:27 5 10.55
08/14/2026 19:27 44 10.55
08/14/2026 19:27 100 10.55
08/14/2026 19:27 100 10.55
08/14/2026 19:27 100 10.55
08/14/2026 19:27 100 10.55
08/14/2026 19:27 127 10.55
08/14/2026 19:27 73 10.55
08/14/2026 19:27 11 10.55
08/14/2026 19:27 100 10.55
08/14/2026 19:27 80 10.55
08/14/2026 19:27 40 10.55
08/14/2026 19:27 20 10.55
08/14/2026 19:27 140 10.55
08/14/2026 19:27 7 10.55
08/14/2026 19:27 40 10.55
08/14/2026 19:27 100 10.55
08/14/2026 19:27 47 10.55
08/14/2026 19:27 42 10.55
08/14/2026 19:26 1 10.545
08/14/2026 19:26 1 10.545
08/14/2026 19:24 2 10.545
08/14/2026 19:23 2 10.545
08/14/2026 19:23 2 10.545
08/14/2026 19:22 27 10.545
08/14/2026 19:22 2 10.545
08/14/2026 19:21 2 10.545
08/14/2026 19:21 2 10.545
08/14/2026 19:20 16 10.545
08/14/2026 19:17 91 10.545
08/14/2026 19:17 36 10.54
08/14/2026 19:17 100 10.54
08/14/2026 19:17 400 10.54
08/14/2026 19:17 700 10.54
08/14/2026 19:17 100 10.54
08/14/2026 19:17 10 10.54
08/14/2026 19:17 100 10.54
08/14/2026 19:17 100 10.54
08/14/2026 19:17 100 10.54
08/14/2026 19:17 38 10.54
08/14/2026 19:17 200 10.54
08/14/2026 19:16 100 10.535
08/14/2026 19:15 6 10.535
08/14/2026 19:13 100 10.54
08/14/2026 19:13 7 10.54
08/14/2026 19:13 1 10.54
08/14/2026 19:13 1 10.54
08/14/2026 19:13 1 10.54
08/14/2026 19:13 99 10.54
08/14/2026 19:13 1 10.54
08/14/2026 19:13 100 10.54
08/14/2026 19:13 46 10.54
08/14/2026 19:11 10 10.545
08/14/2026 19:11 26 10.545
08/14/2026 19:10 22 10.545
08/14/2026 19:09 25 10.545
08/14/2026 19:09 100 10.545
08/14/2026 19:09 100 10.545
08/14/2026 19:09 100 10.55
08/14/2026 19:09 10 10.55
08/14/2026 19:09 10 10.55
08/14/2026 19:09 100 10.55
08/14/2026 19:09 20 10.55
08/14/2026 19:09 100 10.55
08/14/2026 19:09 600 10.55
08/14/2026 19:09 43 10.55
08/14/2026 19:09 57 10.55
08/14/2026 19:08 25 10.555
08/14/2026 19:08 21 10.555
08/14/2026 19:07 21 10.555
08/14/2026 19:07 21 10.555
08/14/2026 19:07 4 10.555
08/14/2026 19:06 4 10.555
08/14/2026 19:06 28 10.555
08/14/2026 19:06 4 10.555
08/14/2026 19:04 28 10.555
08/14/2026 19:04 4 10.555
08/14/2026 19:04 5 10.555
08/14/2026 19:04 22 10.555
08/14/2026 19:04 4 10.555
08/14/2026 19:04 28 10.555
08/14/2026 19:03 4 10.555
08/14/2026 19:03 21 10.555
08/14/2026 19:03 5 10.555
08/14/2026 19:00 6 10.555
08/14/2026 19:00 21 10.555
08/14/2026 19:00 79 10.555
08/14/2026 19:00 100 10.56
08/14/2026 19:00 400 10.56
08/14/2026 19:00 100 10.56
08/14/2026 19:00 100 10.56
08/14/2026 19:00 400 10.56
08/14/2026 19:00 400 10.56
08/14/2026 19:00 600 10.555
08/14/2026 19:00 100 10.555
08/14/2026 19:00 100 10.56
08/14/2026 19:00 579 10.56
08/14/2026 19:00 221 10.56
08/14/2026 19:00 400 10.56
08/14/2026 19:00 100 10.56
08/14/2026 18:54 6 10.56
08/14/2026 18:54 500 10.56
08/14/2026 18:54 5 10.56
08/14/2026 18:54 37 10.56
08/14/2026 18:54 163 10.56
08/14/2026 18:54 137 10.56
08/14/2026 18:54 100 10.56
08/14/2026 18:54 300 10.56
08/14/2026 18:53 66 10.56
08/14/2026 18:53 100 10.56
08/14/2026 18:53 200 10.56
08/14/2026 18:53 386 10.56
08/14/2026 18:53 60 10.56
08/14/2026 18:53 190 10.56
08/14/2026 18:47 10 10.565
08/14/2026 18:47 1 10.565
08/14/2026 18:46 1 10.565
08/14/2026 18:46 29 10.57
08/14/2026 18:46 42 10.57
08/14/2026 18:46 100 10.57
08/14/2026 18:43 200 10.58
08/14/2026 18:43 100 10.58
08/14/2026 18:43 1100 10.58
08/14/2026 18:43 100 10.58
08/14/2026 18:42 100 10.58
08/14/2026 18:42 30 10.58
08/14/2026 18:42 100 10.58
08/14/2026 18:42 100 10.58
08/14/2026 18:42 3 10.58
08/14/2026 18:42 200 10.58
08/14/2026 18:42 100 10.58
08/14/2026 18:42 655 10.58
08/14/2026 18:42 345 10.58
08/14/2026 18:41 12 10.57
08/14/2026 18:41 6 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 200 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 200 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 5 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 20 10.57
08/14/2026 18:41 18 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 100 10.57
08/14/2026 18:41 248 10.57
08/14/2026 18:41 32 10.57
08/14/2026 18:41 300 10.57
08/14/2026 18:40 21 10.565
08/14/2026 18:39 65 10.565
08/14/2026 18:34 100 10.57
08/14/2026 18:34 100 10.57
08/14/2026 18:34 100 10.57
08/14/2026 18:34 600 10.57
08/14/2026 18:34 100 10.57
08/14/2026 18:34 100 10.57
08/14/2026 18:34 100 10.57
08/14/2026 18:34 100 10.57
08/14/2026 18:34 94 10.565
08/14/2026 18:34 73 10.57
08/14/2026 18:34 104 10.57
08/14/2026 18:34 104 10.57
08/14/2026 18:34 104 10.57
08/14/2026 18:34 104 10.57
08/14/2026 18:34 31 10.57
08/14/2026 18:34 300 10.57
08/14/2026 18:34 35 10.57
08/14/2026 18:34 5 10.57
08/14/2026 18:34 5 10.57
08/14/2026 18:34 5 10.57
08/14/2026 18:34 5 10.57
08/14/2026 18:34 30 10.57
08/14/2026 18:34 30 10.57
08/14/2026 18:34 30 10.57
08/14/2026 18:34 28 10.57
08/14/2026 18:34 1 10.57
08/14/2026 18:34 1 10.57
08/14/2026 18:34 100 10.575
08/14/2026 18:34 5 10.58
08/14/2026 18:34 100 10.58
08/14/2026 18:34 200 10.58
08/14/2026 18:34 300 10.58
08/14/2026 18:34 100 10.58
08/14/2026 18:34 100 10.585
08/14/2026 18:34 100 10.585
08/14/2026 18:34 700 10.59
08/14/2026 18:34 138 10.59
08/14/2026 18:34 62 10.59
08/14/2026 18:32 6 10.59
08/14/2026 18:32 100 10.59
08/14/2026 18:32 72 10.59
08/14/2026 18:32 100 10.59
08/14/2026 18:32 100 10.59
08/14/2026 18:32 100 10.59
08/14/2026 18:32 200 10.59
08/14/2026 18:32 100 10.59
08/14/2026 18:32 100 10.59
08/14/2026 18:32 176 10.59
08/14/2026 18:32 233 10.59
08/14/2026 18:32 200 10.59
08/14/2026 18:32 100 10.59
08/14/2026 18:31 75 10.585
08/14/2026 18:30 1 10.585
08/14/2026 18:30 5 10.585
08/14/2026 18:30 21 10.585
08/14/2026 18:30 40 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 6 10.59
08/14/2026 18:30 32 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 6 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 500 10.59
08/14/2026 18:30 5 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 140 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 300 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 100 10.59
08/14/2026 18:30 3 10.585
08/14/2026 18:30 100 10.585
08/14/2026 18:30 78 10.585
08/14/2026 18:28 78 10.585
08/14/2026 18:28 21 10.585
08/14/2026 18:28 3 10.585
08/14/2026 18:28 66 10.585
08/14/2026 18:28 2 10.585
08/14/2026 18:27 1 10.585
08/14/2026 18:27 2 10.585
08/14/2026 18:27 100 10.585
08/14/2026 18:27 1 10.585
08/14/2026 18:27 2 10.585
08/14/2026 18:26 22 10.585
08/14/2026 18:26 2 10.585
08/14/2026 18:26 2 10.585
08/14/2026 18:26 2 10.585
08/14/2026 18:25 2 10.585
08/14/2026 18:25 2 10.585
08/14/2026 18:25 2 10.585
08/14/2026 18:25 11 10.585
08/14/2026 18:24 57 10.58
08/14/2026 18:24 43 10.58
08/14/2026 18:23 1 10.58
08/14/2026 18:23 99 10.585
08/14/2026 18:23 21 10.585
08/14/2026 18:23 94 10.585
08/14/2026 18:23 90 10.585
08/14/2026 18:18 4 10.585
08/14/2026 18:18 4 10.585
08/14/2026 18:18 21 10.585
08/14/2026 18:17 4 10.585
08/14/2026 18:17 100 10.585
08/14/2026 18:16 300 10.585
08/14/2026 18:16 7 10.585
08/14/2026 18:16 3 10.585
08/14/2026 18:16 100 10.59
08/14/2026 18:15 75 10.585
08/14/2026 18:15 125 10.585
08/14/2026 18:15 7 10.585
08/14/2026 18:15 5 10.585
08/14/2026 18:12 105 10.585
08/14/2026 18:12 100 10.59
08/14/2026 18:10 100 10.59
08/14/2026 18:10 100 10.59
08/14/2026 18:10 20 10.59
08/14/2026 18:10 500 10.59
08/14/2026 18:10 80 10.59
08/14/2026 18:10 22 10.585
08/14/2026 18:07 26 10.585
08/14/2026 18:07 3 10.585
08/14/2026 18:03 29 10.58
08/14/2026 18:03 6 10.58
08/14/2026 18:03 6 10.58
08/14/2026 18:03 70 10.58
08/14/2026 18:03 176 10.58
08/14/2026 18:03 100 10.58
08/14/2026 18:03 530 10.58
08/14/2026 18:03 6 10.58
08/14/2026 18:03 100 10.58
08/14/2026 18:03 100 10.58
08/14/2026 18:03 100 10.58
08/14/2026 18:03 200 10.58
08/14/2026 18:03 20 10.58
08/14/2026 18:03 200 10.58
08/14/2026 18:03 300 10.58
08/14/2026 18:03 200 10.58
08/14/2026 18:03 100 10.58
08/14/2026 18:02 3 10.575
08/14/2026 18:02 94 10.575
08/14/2026 18:02 1 10.575
08/14/2026 18:02 100 10.57
08/14/2026 18:02 100 10.57
08/14/2026 18:02 100 10.57
08/14/2026 18:02 100 10.57
08/14/2026 18:02 500 10.57
08/14/2026 18:02 300 10.57
08/14/2026 18:02 100 10.57
08/14/2026 18:02 26 10.57
08/14/2026 18:02 100 10.57
08/14/2026 18:00 112 10.57
08/14/2026 18:00 88 10.57
08/14/2026 18:00 12 10.57
08/14/2026 18:00 100 10.57
08/14/2026 18:00 100 10.57
08/14/2026 18:00 200 10.57
08/14/2026 18:00 140 10.57
08/14/2026 18:00 224 10.57
08/14/2026 17:59 46 10.565
08/14/2026 17:59 100 10.56
08/14/2026 17:56 100 10.565
08/14/2026 17:55 341 10.57
08/14/2026 17:55 100 10.57
08/14/2026 17:55 100 10.57
08/14/2026 17:55 100 10.57
08/14/2026 17:55 34 10.57
08/14/2026 17:55 25 10.57
08/14/2026 17:54 5 10.565
08/14/2026 17:54 700 10.57
08/14/2026 17:54 100 10.57
08/14/2026 17:54 100 10.57
08/14/2026 17:54 43 10.57
08/14/2026 17:54 100 10.57
08/14/2026 17:54 100 10.57
08/14/2026 17:52 1 10.57
08/14/2026 17:51 100 10.575
08/14/2026 17:51 1 10.57
08/14/2026 17:51 1 10.57
08/14/2026 17:50 1 10.57
08/14/2026 17:50 24 10.57
08/14/2026 17:47 500 10.575
08/14/2026 17:47 5 10.58
08/14/2026 17:47 200 10.58
08/14/2026 17:47 36 10.58
08/14/2026 17:47 98 10.59
08/14/2026 17:47 5 10.59
08/14/2026 17:47 14 10.59
08/14/2026 17:47 1 10.59
08/14/2026 17:47 99 10.59
08/14/2026 17:47 40 10.59
08/14/2026 17:47 99 10.59
08/14/2026 17:47 1 10.59
08/14/2026 17:44 100 10.59
08/14/2026 17:44 100 10.59
08/14/2026 17:44 658 10.59
08/14/2026 17:44 1342 10.59
08/14/2026 17:44 1000 10.59
08/14/2026 17:44 40 10.59
08/14/2026 17:44 40 10.59
08/14/2026 17:44 200 10.585
08/14/2026 17:43 15 10.585
08/14/2026 17:43 7 10.585
08/14/2026 17:43 100 10.58
08/14/2026 17:43 20 10.58
08/14/2026 17:43 100 10.58
08/14/2026 17:43 6 10.58
08/14/2026 17:43 1 10.58
08/14/2026 17:43 100 10.58
08/14/2026 17:43 100 10.58
08/14/2026 17:43 100 10.58
08/14/2026 17:43 100 10.58
08/14/2026 17:43 200 10.58
08/14/2026 17:43 600 10.58
08/14/2026 17:43 100 10.58
08/14/2026 17:43 100 10.58
08/14/2026 17:43 100 10.58
08/14/2026 17:43 10 10.58
08/14/2026 17:43 40 10.58
08/14/2026 17:43 34 10.58
08/14/2026 17:40 1 10.57
08/14/2026 17:40 100 10.57
08/14/2026 17:40 100 10.57
08/14/2026 17:40 6 10.57
08/14/2026 17:40 200 10.57
08/14/2026 17:40 200 10.57
08/14/2026 17:40 500 10.57
08/14/2026 17:40 100 10.57
08/14/2026 17:40 100 10.57
08/14/2026 17:40 400 10.57
08/14/2026 17:40 900 10.57
08/14/2026 17:40 302 10.57
08/14/2026 17:40 200 10.57
08/14/2026 17:40 32 10.57
08/14/2026 17:38 8 10.565
08/14/2026 17:38 7 10.565
08/14/2026 17:37 6 10.565
08/14/2026 17:37 75 10.565
08/14/2026 17:37 125 10.565
08/14/2026 17:35 200 10.565
08/14/2026 17:35 5 10.565
08/14/2026 17:35 20 10.565
08/14/2026 17:34 6 10.56
08/14/2026 17:34 18 10.56
08/14/2026 17:34 400 10.56
08/14/2026 17:34 100 10.56
08/14/2026 17:34 100 10.56
08/14/2026 17:34 36 10.56
08/14/2026 17:34 64 10.56
08/14/2026 17:34 36 10.56
08/14/2026 17:34 64 10.56
08/14/2026 17:34 100 10.56
08/14/2026 17:34 100 10.56
08/14/2026 17:34 36 10.56
08/14/2026 17:34 500 10.56
08/14/2026 17:34 3 10.555
08/14/2026 17:34 19 10.555
08/14/2026 17:33 3 10.555
08/14/2026 17:33 15 10.555
08/14/2026 17:33 3 10.555
08/14/2026 17:33 5 10.555
08/14/2026 17:33 19 10.555
08/14/2026 17:33 10 10.555
08/14/2026 17:33 3 10.555
08/14/2026 17:32 197 10.555
08/14/2026 17:32 3 10.555
08/14/2026 17:32 100 10.56
08/14/2026 17:32 36 10.56
08/14/2026 17:32 143 10.56
08/14/2026 17:32 143 10.56
08/14/2026 17:32 143 10.56
08/14/2026 17:32 143 10.56
08/14/2026 17:31 7 10.565
08/14/2026 17:30 1 10.565
08/14/2026 17:29 100 10.565
08/14/2026 17:29 248 10.565
08/14/2026 17:29 100 10.565
08/14/2026 17:29 26 10.57
08/14/2026 17:29 34 10.57
08/14/2026 17:29 400 10.57
08/14/2026 17:29 40 10.57
08/14/2026 17:29 100 10.57
08/14/2026 17:29 314 10.57
08/14/2026 17:29 500 10.57
08/14/2026 17:28 10 10.57
08/14/2026 17:27 5 10.575
08/14/2026 17:26 100 10.575
08/14/2026 17:26 100 10.58
08/14/2026 17:26 100 10.58
08/14/2026 17:26 10 10.58
08/14/2026 17:25 10 10.585
08/14/2026 17:25 300 10.59
08/14/2026 17:25 42 10.59
08/14/2026 17:25 300 10.59
08/14/2026 17:25 100 10.59
08/14/2026 17:21 200 10.60
08/14/2026 17:21 47 10.60
08/14/2026 17:21 400 10.60
08/14/2026 17:21 36 10.60
08/14/2026 17:21 20 10.60
08/14/2026 17:21 20 10.60
08/14/2026 17:21 23 10.60
08/14/2026 17:21 100 10.60
08/14/2026 17:21 100 10.60
08/14/2026 17:21 100 10.60
08/14/2026 17:21 300 10.60
08/14/2026 17:21 1 10.60
08/14/2026 17:21 95 10.60
08/14/2026 17:21 71 10.60
08/14/2026 17:21 1 10.60
08/14/2026 17:20 16 10.60
08/14/2026 17:19 10 10.60
08/14/2026 17:19 1 10.60
08/14/2026 17:19 1 10.60
08/14/2026 17:19 99 10.60
08/14/2026 17:18 4 10.605
08/14/2026 17:17 1 10.60
08/14/2026 17:15 2 10.605
08/14/2026 17:14 100 10.60
08/14/2026 17:14 100 10.60
08/14/2026 17:14 100 10.60
08/14/2026 17:14 100 10.595
08/14/2026 17:13 100 10.60
08/14/2026 17:13 300 10.60
08/14/2026 17:13 100 10.60
08/14/2026 17:13 200 10.60
08/14/2026 17:13 96 10.60
08/14/2026 17:13 100 10.60
08/14/2026 17:13 100 10.60
08/14/2026 17:13 100 10.60
08/14/2026 17:13 100 10.595
08/14/2026 17:13 100 10.595
08/14/2026 17:13 100 10.59
08/14/2026 17:13 95 10.59
08/14/2026 17:13 322 10.59
08/14/2026 17:13 300 10.59
08/14/2026 17:13 100 10.585
08/14/2026 17:13 100 10.585
08/14/2026 17:13 100 10.585
08/14/2026 17:13 20 10.585
08/14/2026 17:13 100 10.585
08/14/2026 17:11 225 10.585
08/14/2026 17:11 10 10.59
08/14/2026 17:11 100 10.59
08/14/2026 17:11 100 10.59
08/14/2026 17:11 100 10.59
08/14/2026 17:10 100 10.59
08/14/2026 17:10 2 10.585
08/14/2026 17:10 100 10.59
08/14/2026 17:10 200 10.59
08/14/2026 17:10 79 10.59
08/14/2026 17:10 21 10.59
08/14/2026 17:09 100 10.595
08/14/2026 17:09 100 10.60
08/14/2026 17:09 36 10.60
08/14/2026 17:09 64 10.60
08/14/2026 17:09 36 10.60
08/14/2026 17:09 53 10.60
08/14/2026 17:09 100 10.60
08/14/2026 17:09 200 10.60
08/14/2026 17:09 200 10.60
08/14/2026 17:09 98 10.60
08/14/2026 17:09 2 10.60
08/14/2026 17:09 100 10.605
08/14/2026 17:09 100 10.605
08/14/2026 17:08 100 10.605
08/14/2026 17:08 100 10.605
08/14/2026 17:08 100 10.61
08/14/2026 17:08 100 10.61
08/14/2026 17:08 100 10.61
08/14/2026 17:08 100 10.61
08/14/2026 17:08 156 10.615
08/14/2026 17:08 100 10.615
08/14/2026 17:08 100 10.615
08/14/2026 17:08 100 10.615
08/14/2026 17:08 100 10.615
08/14/2026 17:08 100 10.615
08/14/2026 17:08 500 10.62
08/14/2026 17:08 100 10.62
08/14/2026 17:08 18 10.62
08/14/2026 17:08 53 10.63
08/14/2026 17:08 100 10.63
08/14/2026 17:08 1 10.635
08/14/2026 17:08 125 10.635
08/14/2026 17:08 125 10.635
08/14/2026 17:08 125 10.635
08/14/2026 17:08 100 10.635
08/14/2026 17:08 53 10.64
08/14/2026 17:08 100 10.64
08/14/2026 17:08 100 10.64
08/14/2026 17:08 200 10.64
08/14/2026 17:08 28 10.64
08/14/2026 17:08 100 10.63
08/14/2026 17:08 100 10.63
08/14/2026 17:08 18 10.63
08/14/2026 17:08 291 10.62
08/14/2026 17:08 248 10.625
08/14/2026 17:08 100 10.625
08/14/2026 17:08 152 10.62
08/14/2026 17:08 100 10.61
08/14/2026 17:08 100 10.61
08/14/2026 17:08 18 10.61
08/14/2026 17:08 100 10.61
08/14/2026 17:08 56 10.61
08/14/2026 17:08 100 10.61
08/14/2026 17:08 12 10.60
08/14/2026 17:08 18 10.60
08/14/2026 17:08 200 10.60
08/14/2026 17:08 52 10.60
08/14/2026 17:08 2 10.60
08/14/2026 17:08 200 10.60
08/14/2026 17:08 1860 10.60
08/14/2026 17:08 2213 10.60
08/14/2026 17:08 100 10.59
08/14/2026 17:08 200 10.59
08/14/2026 17:08 100 10.59
08/14/2026 17:08 100 10.59
08/14/2026 17:08 48 10.59
08/14/2026 17:08 200 10.59
08/14/2026 17:08 76 10.585
08/14/2026 17:08 100 10.585
08/14/2026 17:08 248 10.585
08/14/2026 17:08 120 10.58
08/14/2026 17:08 192 10.58
08/14/2026 17:08 36 10.58
08/14/2026 17:08 100 10.58
08/14/2026 17:08 400 10.58
08/14/2026 17:08 100 10.58
08/14/2026 17:08 100 10.58
08/14/2026 17:08 100 10.58
08/14/2026 17:08 100 10.58
08/14/2026 17:08 100 10.58
08/14/2026 17:08 10 10.58
08/14/2026 17:08 100 10.585
08/14/2026 17:07 100 10.585
08/14/2026 17:07 100 10.59
08/14/2026 17:07 36 10.59
08/14/2026 17:07 400 10.59
08/14/2026 17:07 6 10.59
08/14/2026 17:07 394 10.59
08/14/2026 17:07 6 10.59
08/14/2026 17:07 500 10.59
08/14/2026 17:07 500 10.59
08/14/2026 17:07 300 10.59
08/14/2026 17:07 180 10.59
08/14/2026 17:07 20 10.59
08/14/2026 17:07 10 10.59
08/14/2026 17:07 100 10.59
08/14/2026 17:07 100 10.59
08/14/2026 17:07 100 10.585
08/14/2026 17:07 100 10.585
08/14/2026 17:07 100 10.58
08/14/2026 17:07 6 10.58
08/14/2026 17:07 162 10.58
08/14/2026 17:07 238 10.58
08/14/2026 17:07 12 10.58
08/14/2026 17:07 100 10.58
08/14/2026 17:07 100 10.58
08/14/2026 17:07 100 10.58
08/14/2026 17:07 100 10.58
08/14/2026 17:07 200 10.58
08/14/2026 17:07 100 10.58
08/14/2026 17:07 100 10.58
08/14/2026 17:07 9 10.58
08/14/2026 17:07 91 10.58
08/14/2026 17:07 9 10.58
08/14/2026 17:04 34 10.57
08/14/2026 17:04 66 10.57
08/14/2026 17:04 34 10.57
08/14/2026 17:04 66 10.57
08/14/2026 17:04 94 10.57
08/14/2026 17:04 6 10.57
08/14/2026 17:04 33 10.57
08/14/2026 17:04 100 10.57
08/14/2026 17:04 35 10.57
08/14/2026 17:04 100 10.57
08/14/2026 17:04 100 10.57
08/14/2026 17:04 100 10.57
08/14/2026 17:04 48 10.57
08/14/2026 17:04 41 10.57
08/14/2026 17:04 16 10.57
08/14/2026 17:04 48 10.57
08/14/2026 17:04 18 10.57
08/14/2026 17:04 24 10.57
08/14/2026 17:04 100 10.57
08/14/2026 17:04 100 10.57
08/14/2026 17:04 1 10.57
08/14/2026 17:04 100 10.57
08/14/2026 17:04 200 10.57
08/14/2026 17:04 300 10.57
08/14/2026 17:04 100 10.57
08/14/2026 17:04 3 10.565
08/14/2026 17:04 100 10.57
08/14/2026 17:04 474 10.57
08/14/2026 17:04 8 10.57
08/14/2026 17:04 92 10.57
08/14/2026 17:03 8 10.57
08/14/2026 17:03 10 10.57
08/14/2026 17:00 100 10.57
08/14/2026 17:00 100 10.57
08/14/2026 17:00 100 10.57
08/14/2026 17:00 200 10.57
08/14/2026 17:00 100 10.57
08/14/2026 17:00 15 10.57
08/14/2026 17:00 2 10.57
08/14/2026 17:00 383 10.57
08/14/2026 17:00 200 10.57
08/14/2026 17:00 17 10.57
08/14/2026 17:00 483 10.57
08/14/2026 17:00 120 10.57
08/14/2026 17:00 100 10.57
08/14/2026 17:00 100 10.57
08/14/2026 17:00 300 10.57
08/14/2026 17:00 100 10.57
08/14/2026 16:58 23 10.565
08/14/2026 16:58 23 10.565
08/14/2026 16:58 32 10.56
08/14/2026 16:50 98 10.565
08/14/2026 16:50 100 10.565
08/14/2026 16:50 100 10.57
08/14/2026 16:50 200 10.57
08/14/2026 16:50 100 10.57
08/14/2026 16:47 125 10.575
08/14/2026 16:47 100 10.57
08/14/2026 16:47 100 10.57
08/14/2026 16:47 100 10.57
08/14/2026 16:47 200 10.57
08/14/2026 16:47 100 10.57
08/14/2026 16:47 100 10.565
08/14/2026 16:47 198 10.565
08/14/2026 16:47 100 10.565
08/14/2026 16:47 100 10.57
08/14/2026 16:47 300 10.57
08/14/2026 16:47 28 10.57
08/14/2026 16:47 88 10.57
08/14/2026 16:47 14 10.57
08/14/2026 16:47 100 10.57
08/14/2026 16:46 118 10.575
08/14/2026 16:44 300 10.58
08/14/2026 16:44 200 10.58
08/14/2026 16:44 200 10.58
08/14/2026 16:40 100 10.58
08/14/2026 16:40 100 10.58
08/14/2026 16:40 100 10.58
08/14/2026 16:40 100 10.58
08/14/2026 16:40 100 10.58
08/14/2026 16:40 150 10.58
08/14/2026 16:40 50 10.58
08/14/2026 16:40 100 10.58
08/14/2026 16:40 100 10.58
08/14/2026 16:39 42 10.575
08/14/2026 16:39 158 10.575
08/14/2026 16:39 6 10.57
08/14/2026 16:39 200 10.57
08/14/2026 16:39 14 10.57
08/14/2026 16:39 11 10.57
08/14/2026 16:39 100 10.57
08/14/2026 16:39 100 10.57
08/14/2026 16:38 86 10.56
08/14/2026 16:38 14 10.56
08/14/2026 16:38 100 10.565
08/14/2026 16:38 200 10.565
08/14/2026 16:38 100 10.565
08/14/2026 16:37 100 10.565
08/14/2026 16:36 260 10.57
08/14/2026 16:36 21 10.57
08/14/2026 16:36 19 10.57
08/14/2026 16:36 100 10.565
08/14/2026 16:36 14 10.57
08/14/2026 16:36 86 10.57
08/14/2026 16:36 100 10.57
08/14/2026 16:36 100 10.57
08/14/2026 16:34 6 10.575
08/14/2026 16:34 100 10.575
08/14/2026 16:34 200 10.58
08/14/2026 16:34 100 10.58
08/14/2026 16:34 100 10.58
08/14/2026 16:34 38 10.58
08/14/2026 16:34 100 10.58
08/14/2026 16:34 146 10.58
08/14/2026 16:34 146 10.58
08/14/2026 16:34 16 10.58
08/14/2026 16:34 146 10.58
08/14/2026 16:34 82 10.58
08/14/2026 16:33 500 10.59
08/14/2026 16:33 13 10.59
08/14/2026 16:33 100 10.59
08/14/2026 16:33 100 10.59
08/14/2026 16:33 100 10.59
08/14/2026 16:33 100 10.59
08/14/2026 16:33 20 10.59
08/14/2026 16:33 20 10.59
08/14/2026 16:33 26 10.59
08/14/2026 16:33 8 10.59
08/14/2026 16:33 100 10.585
08/14/2026 16:33 4 10.585
08/14/2026 16:33 1 10.585
08/14/2026 16:33 5 10.585
08/14/2026 16:32 64 10.58
08/14/2026 16:32 3 10.58
08/14/2026 16:32 3 10.58
08/14/2026 16:32 30 10.58
08/14/2026 16:31 32 10.59
08/14/2026 16:31 12 10.59
08/14/2026 16:31 100 10.59
08/14/2026 16:31 10 10.59
08/14/2026 16:31 100 10.59
08/14/2026 16:30 100 10.59
08/14/2026 16:29 100 10.595
08/14/2026 16:29 125 10.595
08/14/2026 16:29 86 10.60
08/14/2026 16:29 28 10.595
08/14/2026 16:28 100 10.59
08/14/2026 16:28 100 10.59
08/14/2026 16:28 28 10.59
08/14/2026 16:28 28 10.59
08/14/2026 16:28 100 10.59
08/14/2026 16:28 100 10.59
08/14/2026 16:28 100 10.59
08/14/2026 16:28 100 10.59
08/14/2026 16:28 100 10.59
08/14/2026 16:28 100 10.59
08/14/2026 16:27 100 10.59
08/14/2026 16:27 99 10.59
08/14/2026 16:27 1 10.59
08/14/2026 16:27 100 10.59
08/14/2026 16:27 100 10.59
08/14/2026 16:27 200 10.59
08/14/2026 16:27 100 10.59
08/14/2026 16:27 22 10.59
08/14/2026 16:27 100 10.59
08/14/2026 16:26 5 10.60
08/14/2026 16:26 63 10.60
08/14/2026 16:26 37 10.60
08/14/2026 16:26 28 10.60
08/14/2026 16:26 29 10.60
08/14/2026 16:26 29 10.60
08/14/2026 16:26 29 10.60
08/14/2026 16:26 29 10.60
08/14/2026 16:26 29 10.60
08/14/2026 16:26 29 10.60
08/14/2026 16:26 100 10.60
08/14/2026 16:26 75 10.61
08/14/2026 16:26 125 10.61
08/14/2026 16:26 200 10.61
08/14/2026 16:26 22 10.61
08/14/2026 16:26 100 10.61
08/14/2026 16:26 65 10.61
08/14/2026 16:26 35 10.61
08/14/2026 16:26 4 10.61
08/14/2026 16:26 11 10.61
08/14/2026 16:26 11 10.61
08/14/2026 16:24 148 10.615
08/14/2026 16:24 126 10.615
08/14/2026 16:23 20 10.62
08/14/2026 16:22 1 10.61
08/14/2026 16:22 13 10.61
08/14/2026 16:22 87 10.61
08/14/2026 16:22 100 10.61
08/14/2026 16:22 13 10.61
08/14/2026 16:22 125 10.605
08/14/2026 16:20 900 10.60
08/14/2026 16:20 9 10.60
08/14/2026 16:20 79 10.60
08/14/2026 16:20 100 10.60
08/14/2026 16:20 1 10.60
08/14/2026 16:20 200 10.60
08/14/2026 16:20 40 10.60
08/14/2026 16:20 60 10.60
08/14/2026 16:20 9 10.60
08/14/2026 16:20 11 10.60
08/14/2026 16:19 100 10.595
08/14/2026 16:19 100 10.60
08/14/2026 16:19 100 10.60
08/14/2026 16:19 259 10.60
08/14/2026 16:19 77 10.60
08/14/2026 16:18 1 10.60
08/14/2026 16:18 84 10.60
08/14/2026 16:18 7 10.60
08/14/2026 16:18 9 10.60
08/14/2026 16:17 110 10.60
08/14/2026 16:17 7 10.60
08/14/2026 16:17 93 10.60
08/14/2026 16:17 100 10.60
08/14/2026 16:17 100 10.60
08/14/2026 16:17 100 10.60
08/14/2026 16:17 7 10.60
08/14/2026 16:16 100 10.595
08/14/2026 16:16 600 10.60
08/14/2026 16:16 200 10.60
08/14/2026 16:16 100 10.60
08/14/2026 16:16 100 10.60
08/14/2026 16:16 10 10.60
08/14/2026 16:16 200 10.60
08/14/2026 16:16 100 10.605
08/14/2026 16:16 7 10.605
08/14/2026 16:15 100 10.605
08/14/2026 16:15 100 10.61
08/14/2026 16:15 200 10.61
08/14/2026 16:15 6 10.61
08/14/2026 16:15 100 10.61
08/14/2026 16:15 400 10.61
08/14/2026 16:15 100 10.615
08/14/2026 16:15 100 10.61
08/14/2026 16:15 90 10.61
08/14/2026 16:15 100 10.61
08/14/2026 16:15 6 10.60
08/14/2026 16:15 300 10.60
08/14/2026 16:15 30 10.60
08/14/2026 16:15 70 10.60
08/14/2026 16:15 24 10.60
08/14/2026 16:15 100 10.60
08/14/2026 16:15 6 10.60
08/14/2026 16:14 20 10.59
08/14/2026 16:14 20 10.59
08/14/2026 16:13 100 10.595
08/14/2026 16:13 848 10.60
08/14/2026 16:13 152 10.60
08/14/2026 16:13 311 10.60
08/14/2026 16:13 1 10.60
08/14/2026 16:12 88 10.60
08/14/2026 16:12 295 10.60
08/14/2026 16:12 5 10.60
08/14/2026 16:12 10 10.61
08/14/2026 16:11 100 10.605
08/14/2026 16:11 100 10.61
08/14/2026 16:11 100 10.61
08/14/2026 16:11 100 10.60
08/14/2026 16:11 152 10.60
08/14/2026 16:11 148 10.60
08/14/2026 16:11 100 10.60
08/14/2026 16:11 30 10.60
08/14/2026 16:11 100 10.60
08/14/2026 16:11 1 10.60
08/14/2026 16:11 100 10.60
08/14/2026 16:11 22 10.60
08/14/2026 16:11 5 10.60
08/14/2026 16:10 11 10.59
08/14/2026 16:10 97 10.595
08/14/2026 16:10 3 10.595
08/14/2026 16:09 1 10.59
08/14/2026 16:09 125 10.595
08/14/2026 16:06 100 10.595
08/14/2026 16:06 10 10.60
08/14/2026 16:06 99 10.60
08/14/2026 16:06 10 10.60
08/14/2026 16:06 100 10.60
08/14/2026 16:06 206 10.60
08/14/2026 16:06 94 10.60
08/14/2026 16:06 6 10.60
08/14/2026 16:05 67 10.605
08/14/2026 16:03 25 10.605
08/14/2026 16:03 75 10.605
08/14/2026 16:03 73 10.605
08/14/2026 16:03 25 10.605
08/14/2026 16:03 6 10.60
08/14/2026 16:03 94 10.60
08/14/2026 16:03 6 10.60
08/14/2026 16:03 100 10.60
08/14/2026 16:03 61 10.60
08/14/2026 16:03 100 10.60
08/14/2026 16:03 62 10.60
08/14/2026 16:03 100 10.595
08/14/2026 16:03 100 10.595
08/14/2026 16:03 100 10.60
08/14/2026 16:03 100 10.60
08/14/2026 16:03 100 10.60
08/14/2026 16:03 30 10.605
08/14/2026 16:03 200 10.61
08/14/2026 16:03 94 10.61
08/14/2026 16:03 6 10.61
08/14/2026 16:03 100 10.62
08/14/2026 16:03 200 10.62
08/14/2026 16:03 100 10.62
08/14/2026 16:02 100 10.625
08/14/2026 16:02 10 10.63
08/14/2026 16:02 100 10.63
08/14/2026 16:02 400 10.63
08/14/2026 16:02 100 10.635
08/14/2026 16:02 125 10.635
08/14/2026 16:01 97 10.635
08/14/2026 16:01 3 10.635
08/14/2026 16:01 1 10.635
08/14/2026 16:00 100 10.635
08/14/2026 16:00 40 10.63
08/14/2026 16:00 100 10.62
08/14/2026 16:00 100 10.62
08/14/2026 16:00 7 10.62
08/14/2026 16:00 2 10.62
08/14/2026 16:00 7 10.62
08/14/2026 15:58 100 10.61
08/14/2026 15:58 21 10.605
08/14/2026 15:58 100 10.61
08/14/2026 15:58 100 10.61
08/14/2026 15:58 100 10.61
08/14/2026 15:58 100 10.61
08/14/2026 15:58 100 10.61
08/14/2026 15:58 100 10.61
08/14/2026 15:58 100 10.61
08/14/2026 15:58 100 10.61
08/14/2026 15:58 100 10.61
08/14/2026 15:58 200 10.61
08/14/2026 15:58 14 10.61
08/14/2026 15:58 200 10.61
08/14/2026 15:57 1 10.615
08/14/2026 15:56 100 10.62
08/14/2026 15:56 100 10.62
08/14/2026 15:56 100 10.62
08/14/2026 15:56 200 10.62
08/14/2026 15:56 100 10.62
08/14/2026 15:56 12 10.62
08/14/2026 15:56 100 10.63
08/14/2026 15:56 100 10.62
08/14/2026 15:56 70 10.62
08/14/2026 15:56 18 10.61
08/14/2026 15:56 100 10.61
08/14/2026 15:56 200 10.61
08/14/2026 15:56 100 10.61
08/14/2026 15:56 100 10.61
08/14/2026 15:56 1 10.605
08/14/2026 15:56 110 10.60
08/14/2026 15:56 200 10.60
08/14/2026 15:56 100 10.60
08/14/2026 15:56 100 10.60
08/14/2026 15:56 1 10.60
08/14/2026 15:55 400 10.60
08/14/2026 15:55 100 10.60
08/14/2026 15:55 40 10.60
08/14/2026 15:55 250 10.60
08/14/2026 15:55 40 10.60
08/14/2026 15:55 139 10.59
08/14/2026 15:55 66 10.59
08/14/2026 15:55 1534 10.59
08/14/2026 15:55 100 10.59
08/14/2026 15:55 300 10.59
08/14/2026 15:55 200 10.59
08/14/2026 15:55 100 10.59
08/14/2026 15:55 100 10.59
08/14/2026 15:53 50 10.60
08/14/2026 15:53 125 10.60
08/14/2026 15:53 125 10.60
08/14/2026 15:53 50 10.60
08/14/2026 15:53 125 10.60
08/14/2026 15:53 125 10.60
08/14/2026 15:53 100 10.595
08/14/2026 15:53 100 10.60
08/14/2026 15:53 100 10.60
08/14/2026 15:53 200 10.60
08/14/2026 15:52 100 10.60
08/14/2026 15:52 26 10.60
08/14/2026 15:52 10 10.605
08/14/2026 15:52 12 10.605
08/14/2026 15:52 144 10.60
08/14/2026 15:52 100 10.60
08/14/2026 15:52 200 10.60
08/14/2026 15:52 51 10.595
08/14/2026 15:51 100 10.595
08/14/2026 15:51 100 10.595
08/14/2026 15:51 100 10.595
08/14/2026 15:51 100 10.595
08/14/2026 15:50 125 10.595
08/14/2026 15:50 100 10.59
08/14/2026 15:50 3 10.59
08/14/2026 15:50 256 10.595
08/14/2026 15:50 44 10.595
08/14/2026 15:50 100 10.595
08/14/2026 15:50 48 10.60
08/14/2026 15:50 84 10.60
08/14/2026 15:50 350 10.60
08/14/2026 15:50 166 10.60
08/14/2026 15:50 150 10.60
08/14/2026 15:50 100 10.60
08/14/2026 15:50 350 10.60
08/14/2026 15:50 250 10.60
08/14/2026 15:50 600 10.60
08/14/2026 15:50 100 10.60
08/14/2026 15:50 3 10.60
08/14/2026 15:49 74 10.60
08/14/2026 15:49 45 10.60
08/14/2026 15:49 80 10.60
08/14/2026 15:49 220 10.60
08/14/2026 15:49 30 10.60
08/14/2026 15:49 378 10.60
08/14/2026 15:49 21 10.60
08/14/2026 15:49 125 10.595
08/14/2026 15:49 100 10.59
08/14/2026 15:49 6 10.59
08/14/2026 15:49 21 10.59
08/14/2026 15:49 10 10.59
08/14/2026 15:49 69 10.59
08/14/2026 15:49 21 10.59
08/14/2026 15:49 10 10.59
08/14/2026 15:49 10 10.585
08/14/2026 15:48 1 10.585
08/14/2026 15:48 600 10.58
08/14/2026 15:48 16 10.58
08/14/2026 15:48 5 10.58
08/14/2026 15:47 28 10.575
08/14/2026 15:47 100 10.58
08/14/2026 15:47 5 10.58
08/14/2026 15:46 25 10.585
08/14/2026 15:46 100 10.585
08/14/2026 15:46 100 10.58
08/14/2026 15:46 500 10.57
08/14/2026 15:46 1000 10.57
08/14/2026 15:46 10 10.57
08/14/2026 15:46 179 10.57
08/14/2026 15:46 21 10.57
08/14/2026 15:46 100 10.56
08/14/2026 15:46 58 10.56
08/14/2026 15:46 342 10.56
08/14/2026 15:46 100 10.56
08/14/2026 15:46 500 10.56
08/14/2026 15:46 6 10.56
08/14/2026 15:46 29 10.56
08/14/2026 15:45 100 10.555
08/14/2026 15:45 3 10.56
08/14/2026 15:45 300 10.56
08/14/2026 15:45 185 10.56
08/14/2026 15:45 12 10.56
08/14/2026 15:45 1 10.56
08/14/2026 15:45 2 10.56
08/14/2026 15:45 300 10.555
08/14/2026 15:45 100 10.555
08/14/2026 15:45 100 10.56
08/14/2026 15:45 1 10.56
08/14/2026 15:45 99 10.56
08/14/2026 15:45 1 10.56
08/14/2026 15:45 100 10.565
08/14/2026 15:45 100 10.56
08/14/2026 15:45 480 10.56
08/14/2026 15:45 100 10.56
08/14/2026 15:45 200 10.56
08/14/2026 15:44 43 10.57
08/14/2026 15:44 94 10.57
08/14/2026 15:44 137 10.57
08/14/2026 15:44 100 10.58
08/14/2026 15:44 26 10.58
08/14/2026 15:44 100 10.58
08/14/2026 15:44 200 10.58
08/14/2026 15:44 20 10.59
08/14/2026 15:44 400 10.59
08/14/2026 15:44 100 10.59
08/14/2026 15:44 10 10.59
08/14/2026 15:42 125 10.60
08/14/2026 15:42 25 10.60
08/14/2026 15:42 100 10.60
08/14/2026 15:40 6 10.59
08/14/2026 15:40 400 10.59
08/14/2026 15:40 125 10.58
08/14/2026 15:39 100 10.58
08/14/2026 15:39 100 10.58
08/14/2026 15:39 125 10.58
08/14/2026 15:39 125 10.58
08/14/2026 15:39 100 10.58
08/14/2026 15:38 100 10.58
08/14/2026 15:38 23 10.57
08/14/2026 15:38 100 10.57
08/14/2026 15:38 64 10.57
08/14/2026 15:38 6 10.57
08/14/2026 15:37 6 10.575
08/14/2026 15:37 6 10.59
08/14/2026 15:37 100 10.59
08/14/2026 15:37 28 10.59
08/14/2026 15:37 43 10.60
08/14/2026 15:37 57 10.60
08/14/2026 15:37 100 10.60
08/14/2026 15:37 6 10.60
08/14/2026 15:37 100 10.61
08/14/2026 15:37 100 10.61
08/14/2026 15:37 6 10.61
08/14/2026 15:36 6 10.62
08/14/2026 15:36 4 10.62
08/14/2026 15:36 194 10.62
08/14/2026 15:36 100 10.62
08/14/2026 15:36 100 10.62
08/14/2026 15:36 100 10.61
08/14/2026 15:36 100 10.61
08/14/2026 15:36 6 10.61
08/14/2026 15:36 6 10.61
08/14/2026 15:36 100 10.62
08/14/2026 15:36 100 10.62
08/14/2026 15:36 100 10.61
08/14/2026 15:36 100 10.61
08/14/2026 15:36 6 10.61
08/14/2026 15:36 100 10.62
08/14/2026 15:36 100 10.62
08/14/2026 15:36 100 10.62
08/14/2026 15:36 4 10.62
08/14/2026 15:35 100 10.625
08/14/2026 15:35 4 10.62
08/14/2026 15:35 4 10.62
08/14/2026 15:35 89 10.61
08/14/2026 15:35 100 10.61
08/14/2026 15:35 100 10.61
08/14/2026 15:35 6 10.61
08/14/2026 15:35 4 10.62
08/14/2026 15:35 30 10.61
08/14/2026 15:35 100 10.61
08/14/2026 15:34 100 10.59
08/14/2026 15:34 340 10.58
08/14/2026 15:34 200 10.58
08/14/2026 15:34 100 10.56
08/14/2026 15:34 125 10.56
08/14/2026 15:33 100 10.57
08/14/2026 15:32 28 10.56
08/14/2026 15:32 28 10.56
08/14/2026 15:32 16 10.56
08/14/2026 15:32 10 10.57
08/14/2026 15:32 100 10.57
08/14/2026 15:32 100 10.59
08/14/2026 15:31 95 10.59
08/14/2026 15:31 200 10.57
08/14/2026 15:30 125 10.595
08/14/2026 15:30 108 10.54
08/14/2026 15:30 30 10.54
08/14/2026 15:30 12202 10.54