Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.80
-0.24
(
-2.99% )
|
7.78
|
13,500 |
7.79
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.80 |
| 10/16/2026 23:20 | � | 7.80 |
| 10/16/2026 22:30 | � | 7.80 |
| 10/16/2026 22:00 | � | 7.80 |
| 10/16/2026 22:00 | 641917 | 7.80 |
| 10/16/2026 21:59 | 440 | 7.79 |
| 10/16/2026 21:59 | 600 | 7.79 |
| 10/16/2026 21:59 | 600 | 7.79 |
| 10/16/2026 21:59 | 600 | 7.79 |
| 10/16/2026 21:59 | 600 | 7.79 |
| 10/16/2026 21:59 | 600 | 7.785 |
| 10/16/2026 21:59 | 173 | 7.78 |
| 10/16/2026 21:59 | 600 | 7.785 |
| 10/16/2026 21:59 | 381 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.78 |
| 10/16/2026 21:59 | 400 | 7.785 |
| 10/16/2026 21:59 | 200 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 600 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.78 |
| 10/16/2026 21:59 | 3495 | 7.78 |
| 10/16/2026 21:59 | 600 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.78 |
| 10/16/2026 21:59 | 700 | 7.78 |
| 10/16/2026 21:59 | 269 | 7.78 |
| 10/16/2026 21:59 | 3440 | 7.78 |
| 10/16/2026 21:59 | 700 | 7.78 |
| 10/16/2026 21:59 | 2800 | 7.78 |
| 10/16/2026 21:59 | 1 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.78 |
| 10/16/2026 21:59 | 5300 | 7.78 |
| 10/16/2026 21:59 | 1500 | 7.785 |
| 10/16/2026 21:59 | 300 | 7.785 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 1400 | 7.785 |
| 10/16/2026 21:59 | 1600 | 7.785 |
| 10/16/2026 21:59 | 1069 | 7.79 |
| 10/16/2026 21:59 | 65 | 7.79 |
| 10/16/2026 21:59 | 5739 | 7.79 |
| 10/16/2026 21:59 | 4127 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 700 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 3000 | 7.79 |
| 10/16/2026 21:59 | 2833 | 7.79 |
| 10/16/2026 21:59 | 407 | 7.79 |
| 10/16/2026 21:59 | 3440 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 500 | 7.79 |
| 10/16/2026 21:59 | 700 | 7.79 |
| 10/16/2026 21:59 | 700 | 7.79 |
| 10/16/2026 21:59 | 800 | 7.79 |
| 10/16/2026 21:59 | 700 | 7.79 |
| 10/16/2026 21:59 | 6000 | 7.79 |
| 10/16/2026 21:59 | 3900 | 7.79 |
| 10/16/2026 21:59 | 700 | 7.79 |
| 10/16/2026 21:59 | 2500 | 7.79 |
| 10/16/2026 21:59 | 600 | 7.79 |
| 10/16/2026 21:59 | 7500 | 7.795 |
| 10/16/2026 21:59 | 1500 | 7.795 |
| 10/16/2026 21:59 | 172 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 800 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 1100 | 7.80 |
| 10/16/2026 21:59 | 506 | 7.80 |
| 10/16/2026 21:59 | 1381 | 7.80 |
| 10/16/2026 21:59 | 18 | 7.80 |
| 10/16/2026 21:59 | 600 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 900 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 29 | 7.80 |
| 10/16/2026 21:59 | 82 | 7.80 |
| 10/16/2026 21:59 | 1400 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 37 | 7.80 |
| 10/16/2026 21:59 | 1000 | 7.80 |
| 10/16/2026 21:59 | 75 | 7.80 |
| 10/16/2026 21:59 | 40 | 7.80 |
| 10/16/2026 21:59 | 20 | 7.80 |
| 10/16/2026 21:59 | 1 | 7.80 |
| 10/16/2026 21:59 | 53 | 7.80 |
| 10/16/2026 21:59 | 99 | 7.80 |
| 10/16/2026 21:59 | 600 | 7.80 |
| 10/16/2026 21:59 | 262 | 7.80 |
| 10/16/2026 21:59 | 450 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 150 | 7.80 |
| 10/16/2026 21:59 | 600 | 7.80 |
| 10/16/2026 21:59 | 119 | 7.80 |
| 10/16/2026 21:59 | 1000 | 7.80 |
| 10/16/2026 21:59 | 500 | 7.80 |
| 10/16/2026 21:59 | 1000 | 7.80 |
| 10/16/2026 21:59 | 232 | 7.795 |
| 10/16/2026 21:59 | 123 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 200 | 7.795 |
| 10/16/2026 21:59 | 74 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 250 | 7.80 |
| 10/16/2026 21:59 | 50 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 450 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 150 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 296 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 800 | 7.80 |
| 10/16/2026 21:59 | 128 | 7.80 |
| 10/16/2026 21:59 | 38 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 84 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 400 | 7.80 |
| 10/16/2026 21:59 | 1200 | 7.80 |
| 10/16/2026 21:59 | 2 | 7.80 |
| 10/16/2026 21:59 | 298 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 1100 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 98 | 7.80 |
| 10/16/2026 21:59 | 600 | 7.795 |
| 10/16/2026 21:59 | 1524 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 1374 | 7.80 |
| 10/16/2026 21:59 | 30 | 7.80 |
| 10/16/2026 21:59 | 1389 | 7.80 |
| 10/16/2026 21:59 | 500 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 801 | 7.80 |
| 10/16/2026 21:59 | 600 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 700 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 81 | 7.80 |
| 10/16/2026 21:59 | 1119 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 55 | 7.80 |
| 10/16/2026 21:59 | 60 | 7.80 |
| 10/16/2026 21:59 | 61 | 7.80 |
| 10/16/2026 21:59 | 244 | 7.80 |
| 10/16/2026 21:59 | 1 | 7.80 |
| 10/16/2026 21:59 | 238 | 7.80 |
| 10/16/2026 21:59 | 201 | 7.80 |
| 10/16/2026 21:59 | 700 | 7.80 |
| 10/16/2026 21:59 | 1 | 7.80 |
| 10/16/2026 21:59 | 88 | 7.80 |
| 10/16/2026 21:59 | 2 | 7.80 |
| 10/16/2026 21:59 | 3 | 7.80 |
| 10/16/2026 21:59 | 146 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 400 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 400 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 20 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 98 | 7.80 |
| 10/16/2026 21:59 | 8 | 7.80 |
| 10/16/2026 21:59 | 1 | 7.80 |
| 10/16/2026 21:59 | 4 | 7.80 |
| 10/16/2026 21:59 | 45 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 9 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 81 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 103 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 400 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 6 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 67 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 90 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 128 | 7.80 |
| 10/16/2026 21:59 | 172 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 1 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 17 | 7.80 |
| 10/16/2026 21:59 | 29 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 400 | 7.80 |
| 10/16/2026 21:59 | 700 | 7.80 |
| 10/16/2026 21:59 | 44 | 7.795 |
| 10/16/2026 21:59 | 200 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 49 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 100 | 7.795 |
| 10/16/2026 21:59 | 300 | 7.795 |
| 10/16/2026 21:59 | 336 | 7.795 |
| 10/16/2026 21:59 | 3000 | 7.795 |
| 10/16/2026 21:59 | 300 | 7.795 |
| 10/16/2026 21:59 | 1218 | 7.795 |
| 10/16/2026 21:59 | 211 | 7.795 |
| 10/16/2026 21:59 | 600 | 7.795 |
| 10/16/2026 21:59 | 600 | 7.795 |
| 10/16/2026 21:59 | 282 | 7.795 |
| 10/16/2026 21:59 | 1218 | 7.795 |
| 10/16/2026 21:59 | 135 | 7.795 |
| 10/16/2026 21:59 | 300 | 7.795 |
| 10/16/2026 21:59 | 131 | 7.79 |
| 10/16/2026 21:59 | 1100 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 59 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 12 | 7.79 |
| 10/16/2026 21:59 | 20 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 40 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 1 | 7.79 |
| 10/16/2026 21:59 | 10 | 7.79 |
| 10/16/2026 21:59 | 10 | 7.79 |
| 10/16/2026 21:59 | 10 | 7.79 |
| 10/16/2026 21:59 | 10 | 7.79 |
| 10/16/2026 21:59 | 201 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 1700 | 7.79 |
| 10/16/2026 21:59 | 282 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.785 |
| 10/16/2026 21:59 | 6 | 7.785 |
| 10/16/2026 21:59 | 8 | 7.785 |
| 10/16/2026 21:59 | 518 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 800 | 7.79 |
| 10/16/2026 21:59 | 600 | 7.79 |
| 10/16/2026 21:59 | 2356 | 7.79 |
| 10/16/2026 21:59 | 495 | 7.79 |
| 10/16/2026 21:59 | 900 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 235 | 7.79 |
| 10/16/2026 21:59 | 2800 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 273 | 7.79 |
| 10/16/2026 21:59 | 81 | 7.79 |
| 10/16/2026 21:59 | 1 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 1100 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 6 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 2300 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 64 | 7.79 |
| 10/16/2026 21:59 | 33 | 7.79 |
| 10/16/2026 21:59 | 6 | 7.79 |
| 10/16/2026 21:59 | 900 | 7.79 |
| 10/16/2026 21:59 | 982 | 7.79 |
| 10/16/2026 21:59 | 500 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 10 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 500 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 6 | 7.79 |
| 10/16/2026 21:59 | 1600 | 7.79 |
| 10/16/2026 21:59 | 600 | 7.79 |
| 10/16/2026 21:59 | 1000 | 7.79 |
| 10/16/2026 21:59 | 30 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 43 | 7.79 |
| 10/16/2026 21:59 | 57 | 7.79 |
| 10/16/2026 21:59 | 500 | 7.79 |
| 10/16/2026 21:59 | 33 | 7.79 |
| 10/16/2026 21:59 | 96 | 7.79 |
| 10/16/2026 21:59 | 4 | 7.79 |
| 10/16/2026 21:59 | 6 | 7.79 |
| 10/16/2026 21:59 | 600 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 2800 | 7.79 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 990 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.79 |
| 10/16/2026 21:59 | 49 | 7.79 |
| 10/16/2026 21:59 | 49 | 7.79 |
| 10/16/2026 21:59 | 600 | 7.79 |
| 10/16/2026 21:58 | 12 | 7.79 |
| 10/16/2026 21:58 | 88 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 312 | 7.79 |
| 10/16/2026 21:58 | 152 | 7.79 |
| 10/16/2026 21:58 | 48 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 900 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 400 | 7.79 |
| 10/16/2026 21:58 | 300 | 7.79 |
| 10/16/2026 21:58 | 33 | 7.79 |
| 10/16/2026 21:58 | 300 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 30 | 7.79 |
| 10/16/2026 21:58 | 648 | 7.79 |
| 10/16/2026 21:58 | 3 | 7.795 |
| 10/16/2026 21:58 | 200 | 7.79 |
| 10/16/2026 21:58 | 40 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 112 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 1232 | 7.79 |
| 10/16/2026 21:58 | 768 | 7.79 |
| 10/16/2026 21:58 | 251 | 7.79 |
| 10/16/2026 21:58 | 113 | 7.795 |
| 10/16/2026 21:58 | 834 | 7.795 |
| 10/16/2026 21:58 | 49 | 7.79 |
| 10/16/2026 21:58 | 200 | 7.79 |
| 10/16/2026 21:58 | 1 | 7.79 |
| 10/16/2026 21:58 | 200 | 7.79 |
| 10/16/2026 21:58 | 200 | 7.79 |
| 10/16/2026 21:58 | 200 | 7.79 |
| 10/16/2026 21:58 | 752 | 7.79 |
| 10/16/2026 21:58 | 61 | 7.79 |
| 10/16/2026 21:58 | 596 | 7.79 |
| 10/16/2026 21:58 | 4 | 7.79 |
| 10/16/2026 21:58 | 3 | 7.79 |
| 10/16/2026 21:58 | 8 | 7.79 |
| 10/16/2026 21:58 | 200 | 7.795 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 189 | 7.79 |
| 10/16/2026 21:58 | 300 | 7.79 |
| 10/16/2026 21:58 | 400 | 7.79 |
| 10/16/2026 21:58 | 184 | 7.795 |
| 10/16/2026 21:58 | 3 | 7.795 |
| 10/16/2026 21:57 | 192 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 400 | 7.79 |
| 10/16/2026 21:57 | 400 | 7.79 |
| 10/16/2026 21:57 | 8 | 7.79 |
| 10/16/2026 21:57 | 84 | 7.79 |
| 10/16/2026 21:57 | 900 | 7.79 |
| 10/16/2026 21:57 | 300 | 7.79 |
| 10/16/2026 21:57 | 200 | 7.79 |
| 10/16/2026 21:57 | 800 | 7.79 |
| 10/16/2026 21:57 | 900 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 3 | 7.785 |
| 10/16/2026 21:57 | 200 | 7.785 |
| 10/16/2026 21:57 | 500 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 600 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 200 | 7.79 |
| 10/16/2026 21:57 | 700 | 7.79 |
| 10/16/2026 21:57 | 49 | 7.79 |
| 10/16/2026 21:57 | 495 | 7.79 |
| 10/16/2026 21:57 | 300 | 7.79 |
| 10/16/2026 21:57 | 137 | 7.79 |
| 10/16/2026 21:57 | 363 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 300 | 7.79 |
| 10/16/2026 21:57 | 900 | 7.79 |
| 10/16/2026 21:57 | 700 | 7.79 |
| 10/16/2026 21:57 | 7 | 7.79 |
| 10/16/2026 21:57 | 200 | 7.79 |
| 10/16/2026 21:57 | 20 | 7.79 |
| 10/16/2026 21:57 | 359 | 7.79 |
| 10/16/2026 21:57 | 1400 | 7.79 |
| 10/16/2026 21:57 | 2900 | 7.80 |
| 10/16/2026 21:57 | 2500 | 7.80 |
| 10/16/2026 21:57 | 1900 | 7.80 |
| 10/16/2026 21:57 | 1400 | 7.80 |
| 10/16/2026 21:57 | 1400 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 2300 | 7.80 |
| 10/16/2026 21:57 | 200 | 7.80 |
| 10/16/2026 21:57 | 1000 | 7.80 |
| 10/16/2026 21:57 | 200 | 7.80 |
| 10/16/2026 21:57 | 1500 | 7.80 |
| 10/16/2026 21:57 | 400 | 7.80 |
| 10/16/2026 21:57 | 1200 | 7.80 |
| 10/16/2026 21:57 | 200 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 900 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 3 | 7.80 |
| 10/16/2026 21:57 | 1100 | 7.80 |
| 10/16/2026 21:57 | 6 | 7.80 |
| 10/16/2026 21:57 | 17 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 1000 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 33 | 7.80 |
| 10/16/2026 21:57 | 1200 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 1200 | 7.80 |
| 10/16/2026 21:57 | 300 | 7.80 |
| 10/16/2026 21:57 | 10 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 2800 | 7.80 |
| 10/16/2026 21:57 | 1400 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 200 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 33 | 7.80 |
| 10/16/2026 21:57 | 2700 | 7.80 |
| 10/16/2026 21:57 | 300 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 424 | 7.80 |
| 10/16/2026 21:57 | 56 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 200 | 7.805 |
| 10/16/2026 21:57 | 3 | 7.805 |
| 10/16/2026 21:57 | 3 | 7.805 |
| 10/16/2026 21:57 | 203 | 7.805 |
| 10/16/2026 21:57 | 69 | 7.805 |
| 10/16/2026 21:57 | 200 | 7.81 |
| 10/16/2026 21:57 | 8 | 7.81 |
| 10/16/2026 21:57 | 100 | 7.81 |
| 10/16/2026 21:57 | 240 | 7.81 |
| 10/16/2026 21:57 | 138 | 7.81 |
| 10/16/2026 21:57 | 2 | 7.81 |
| 10/16/2026 21:57 | 100 | 7.81 |
| 10/16/2026 21:57 | 6 | 7.81 |
| 10/16/2026 21:57 | 70 | 7.81 |
| 10/16/2026 21:57 | 1 | 7.81 |
| 10/16/2026 21:57 | 200 | 7.81 |
| 10/16/2026 21:57 | 100 | 7.81 |
| 10/16/2026 21:57 | 800 | 7.81 |
| 10/16/2026 21:57 | 700 | 7.81 |
| 10/16/2026 21:57 | 200 | 7.805 |
| 10/16/2026 21:57 | 200 | 7.805 |
| 10/16/2026 21:57 | 200 | 7.805 |
| 10/16/2026 21:57 | 200 | 7.805 |
| 10/16/2026 21:57 | 200 | 7.805 |
| 10/16/2026 21:57 | 200 | 7.805 |
| 10/16/2026 21:57 | 300 | 7.805 |
| 10/16/2026 21:57 | 210 | 7.805 |
| 10/16/2026 21:56 | 90 | 7.805 |
| 10/16/2026 21:56 | 100 | 7.805 |
| 10/16/2026 21:56 | 200 | 7.805 |
| 10/16/2026 21:56 | 300 | 7.805 |
| 10/16/2026 21:56 | 300 | 7.805 |
| 10/16/2026 21:56 | 200 | 7.805 |
| 10/16/2026 21:56 | 3 | 7.805 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 1400 | 7.81 |
| 10/16/2026 21:56 | 1700 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 200 | 7.81 |
| 10/16/2026 21:56 | 69 | 7.81 |
| 10/16/2026 21:56 | 6 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 44 | 7.81 |
| 10/16/2026 21:56 | 300 | 7.81 |
| 10/16/2026 21:56 | 500 | 7.81 |
| 10/16/2026 21:56 | 500 | 7.81 |
| 10/16/2026 21:56 | 500 | 7.81 |
| 10/16/2026 21:56 | 29 | 7.81 |
| 10/16/2026 21:56 | 20 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 30 | 7.81 |
| 10/16/2026 21:56 | 800 | 7.81 |
| 10/16/2026 21:56 | 700 | 7.81 |
| 10/16/2026 21:56 | 5400 | 7.81 |
| 10/16/2026 21:56 | 104 | 7.81 |
| 10/16/2026 21:56 | 8 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 12 | 7.81 |
| 10/16/2026 21:56 | 200 | 7.81 |
| 10/16/2026 21:56 | 600 | 7.81 |
| 10/16/2026 21:56 | 200 | 7.81 |
| 10/16/2026 21:56 | 18 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 2800 | 7.81 |
| 10/16/2026 21:56 | 1400 | 7.81 |
| 10/16/2026 21:56 | 558 | 7.81 |
| 10/16/2026 21:56 | 1200 | 7.81 |
| 10/16/2026 21:56 | 3 | 7.815 |
| 10/16/2026 21:56 | 5 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 41 | 7.81 |
| 10/16/2026 21:56 | 3 | 7.81 |
| 10/16/2026 21:56 | 8 | 7.81 |
| 10/16/2026 21:56 | 178 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 200 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 129 | 7.81 |
| 10/16/2026 21:56 | 73 | 7.81 |
| 10/16/2026 21:56 | 700 | 7.81 |
| 10/16/2026 21:56 | 700 | 7.81 |
| 10/16/2026 21:56 | 199 | 7.81 |
| 10/16/2026 21:56 | 17 | 7.805 |
| 10/16/2026 21:56 | 16 | 7.805 |
| 10/16/2026 21:56 | 1 | 7.81 |
| 10/16/2026 21:56 | 63 | 7.805 |
| 10/16/2026 21:56 | 11 | 7.805 |
| 10/16/2026 21:56 | 3 | 7.805 |
| 10/16/2026 21:56 | 600 | 7.805 |
| 10/16/2026 21:56 | 433 | 7.80 |
| 10/16/2026 21:56 | 64 | 7.80 |
| 10/16/2026 21:56 | 100 | 7.80 |
| 10/16/2026 21:56 | 200 | 7.80 |
| 10/16/2026 21:56 | 300 | 7.80 |
| 10/16/2026 21:56 | 77 | 7.80 |
| 10/16/2026 21:56 | 1600 | 7.80 |
| 10/16/2026 21:56 | 100 | 7.80 |
| 10/16/2026 21:56 | 100 | 7.80 |
| 10/16/2026 21:56 | 200 | 7.80 |
| 10/16/2026 21:56 | 694 | 7.80 |
| 10/16/2026 21:56 | 10 | 7.795 |
| 10/16/2026 21:56 | 11 | 7.795 |
| 10/16/2026 21:56 | 11 | 7.795 |
| 10/16/2026 21:56 | 11 | 7.795 |
| 10/16/2026 21:56 | 3 | 7.795 |
| 10/16/2026 21:55 | 10 | 7.795 |
| 10/16/2026 21:55 | 1 | 7.795 |
| 10/16/2026 21:55 | 11 | 7.795 |
| 10/16/2026 21:55 | 10 | 7.795 |
| 10/16/2026 21:55 | 2 | 7.795 |
| 10/16/2026 21:55 | 11 | 7.795 |
| 10/16/2026 21:55 | 6 | 7.80 |
| 10/16/2026 21:55 | 10 | 7.795 |
| 10/16/2026 21:55 | 500 | 7.79 |
| 10/16/2026 21:55 | 200 | 7.79 |
| 10/16/2026 21:55 | 14 | 7.79 |
| 10/16/2026 21:55 | 100 | 7.79 |
| 10/16/2026 21:55 | 200 | 7.79 |
| 10/16/2026 21:55 | 7 | 7.79 |
| 10/16/2026 21:55 | 100 | 7.79 |
| 10/16/2026 21:55 | 200 | 7.79 |
| 10/16/2026 21:55 | 200 | 7.79 |
| 10/16/2026 21:55 | 700 | 7.79 |
| 10/16/2026 21:55 | 480 | 7.79 |
| 10/16/2026 21:55 | 20 | 7.79 |
| 10/16/2026 21:55 | 11 | 7.785 |
| 10/16/2026 21:55 | 10 | 7.785 |
| 10/16/2026 21:55 | 10 | 7.785 |
| 10/16/2026 21:55 | 10 | 7.785 |
| 10/16/2026 21:55 | 13 | 7.785 |
| 10/16/2026 21:55 | 10 | 7.785 |
| 10/16/2026 21:55 | 10 | 7.785 |
| 10/16/2026 21:55 | 10 | 7.785 |
| 10/16/2026 21:55 | 12 | 7.785 |
| 10/16/2026 21:55 | 400 | 7.78 |
| 10/16/2026 21:55 | 36 | 7.78 |
| 10/16/2026 21:55 | 300 | 7.78 |
| 10/16/2026 21:55 | 500 | 7.78 |
| 10/16/2026 21:55 | 400 | 7.78 |
| 10/16/2026 21:55 | 62 | 7.78 |
| 10/16/2026 21:55 | 6 | 7.78 |
| 10/16/2026 21:55 | 100 | 7.78 |
| 10/16/2026 21:55 | 66 | 7.78 |
| 10/16/2026 21:55 | 100 | 7.78 |
| 10/16/2026 21:55 | 300 | 7.78 |
| 10/16/2026 21:55 | 6 | 7.78 |
| 10/16/2026 21:55 | 400 | 7.78 |
| 10/16/2026 21:55 | 100 | 7.78 |
| 10/16/2026 21:55 | 91 | 7.78 |
| 10/16/2026 21:55 | 173 | 7.78 |
| 10/16/2026 21:55 | 10 | 7.775 |
| 10/16/2026 21:55 | 44 | 7.775 |
| 10/16/2026 21:55 | 10 | 7.775 |
| 10/16/2026 21:55 | 3 | 7.775 |
| 10/16/2026 21:55 | 97 | 7.775 |
| 10/16/2026 21:55 | 389 | 7.775 |
| 10/16/2026 21:55 | 10 | 7.775 |
| 10/16/2026 21:55 | 100 | 7.775 |
| 10/16/2026 21:55 | 10 | 7.775 |
| 10/16/2026 21:55 | 2 | 7.775 |
| 10/16/2026 21:55 | 100 | 7.775 |
| 10/16/2026 21:55 | 2 | 7.775 |
| 10/16/2026 21:55 | 45 | 7.775 |
| 10/16/2026 21:55 | 100 | 7.775 |
| 10/16/2026 21:55 | 45 | 7.775 |
| 10/16/2026 21:55 | 13 | 7.78 |
| 10/16/2026 21:55 | 13 | 7.78 |
| 10/16/2026 21:55 | 1 | 7.78 |
| 10/16/2026 21:55 | 12 | 7.775 |
| 10/16/2026 21:54 | 13 | 7.775 |
| 10/16/2026 21:54 | 13 | 7.775 |
| 10/16/2026 21:54 | 13 | 7.775 |
| 10/16/2026 21:54 | 12 | 7.775 |
| 10/16/2026 21:54 | 100 | 7.775 |
| 10/16/2026 21:54 | 100 | 7.775 |
| 10/16/2026 21:54 | 100 | 7.775 |
| 10/16/2026 21:54 | 13 | 7.78 |
| 10/16/2026 21:54 | 100 | 7.78 |
| 10/16/2026 21:54 | 200 | 7.78 |
| 10/16/2026 21:54 | 800 | 7.78 |
| 10/16/2026 21:54 | 500 | 7.78 |
| 10/16/2026 21:54 | 7 | 7.78 |
| 10/16/2026 21:54 | 300 | 7.78 |
| 10/16/2026 21:54 | 400 | 7.78 |
| 10/16/2026 21:54 | 500 | 7.78 |
| 10/16/2026 21:54 | 98 | 7.78 |
| 10/16/2026 21:54 | 36 | 7.78 |
| 10/16/2026 21:54 | 200 | 7.78 |
| 10/16/2026 21:54 | 200 | 7.78 |
| 10/16/2026 21:54 | 55 | 7.78 |
| 10/16/2026 21:54 | 13 | 7.785 |
| 10/16/2026 21:54 | 13 | 7.785 |
| 10/16/2026 21:54 | 13 | 7.785 |
| 10/16/2026 21:54 | 145 | 7.78 |
| 10/16/2026 21:54 | 200 | 7.78 |
| 10/16/2026 21:54 | 200 | 7.78 |
| 10/16/2026 21:54 | 144 | 7.78 |
| 10/16/2026 21:54 | 56 | 7.78 |
| 10/16/2026 21:54 | 11 | 7.785 |
| 10/16/2026 21:54 | 12 | 7.785 |
| 10/16/2026 21:54 | 13 | 7.785 |
| 10/16/2026 21:54 | 13 | 7.785 |
| 10/16/2026 21:54 | 13 | 7.785 |
| 10/16/2026 21:54 | 12 | 7.785 |
| 10/16/2026 21:54 | 80 | 7.79 |
| 10/16/2026 21:54 | 92 | 7.79 |
| 10/16/2026 21:54 | 100 | 7.79 |
| 10/16/2026 21:54 | 200 | 7.79 |
| 10/16/2026 21:54 | 200 | 7.79 |
| 10/16/2026 21:54 | 84 | 7.79 |
| 10/16/2026 21:54 | 9 | 7.79 |
| 10/16/2026 21:54 | 700 | 7.79 |
| 10/16/2026 21:54 | 181 | 7.79 |
| 10/16/2026 21:54 | 13 | 7.79 |
| 10/16/2026 21:54 | 13 | 7.79 |
| 10/16/2026 21:54 | 13 | 7.79 |
| 10/16/2026 21:54 | 100 | 7.785 |
| 10/16/2026 21:54 | 100 | 7.785 |
| 10/16/2026 21:54 | 100 | 7.785 |
| 10/16/2026 21:54 | 1 | 7.785 |
| 10/16/2026 21:53 | 1 | 7.785 |
| 10/16/2026 21:53 | 65 | 7.785 |
| 10/16/2026 21:53 | 100 | 7.785 |
| 10/16/2026 21:53 | 300 | 7.785 |
| 10/16/2026 21:53 | 300 | 7.785 |
| 10/16/2026 21:53 | 100 | 7.785 |
| 10/16/2026 21:53 | 4 | 7.785 |
| 10/16/2026 21:53 | 280 | 7.79 |
| 10/16/2026 21:53 | 128 | 7.79 |
| 10/16/2026 21:53 | 120 | 7.79 |
| 10/16/2026 21:53 | 250 | 7.79 |
| 10/16/2026 21:53 | 100 | 7.79 |
| 10/16/2026 21:53 | 100 | 7.79 |
| 10/16/2026 21:53 | 70 | 7.79 |
| 10/16/2026 21:53 | 100 | 7.79 |
| 10/16/2026 21:53 | 100 | 7.79 |
| 10/16/2026 21:53 | 95 | 7.79 |
| 10/16/2026 21:53 | 120 | 7.79 |
| 10/16/2026 21:53 | 140 | 7.79 |
| 10/16/2026 21:53 | 18 | 7.79 |
| 10/16/2026 21:53 | 270 | 7.79 |
| 10/16/2026 21:53 | 200 | 7.79 |
| 10/16/2026 21:53 | 160 | 7.795 |
| 10/16/2026 21:53 | 78 | 7.795 |
| 10/16/2026 21:53 | 300 | 7.795 |
| 10/16/2026 21:53 | 100 | 7.795 |
| 10/16/2026 21:52 | 1 | 7.795 |
| 10/16/2026 21:52 | 85 | 7.795 |
| 10/16/2026 21:51 | 100 | 7.795 |
| 10/16/2026 21:51 | 100 | 7.795 |
| 10/16/2026 21:51 | 100 | 7.795 |
| 10/16/2026 21:51 | 974 | 7.795 |
| 10/16/2026 21:51 | 418 | 7.80 |
| 10/16/2026 21:51 | 21 | 7.80 |
| 10/16/2026 21:51 | 100 | 7.80 |
| 10/16/2026 21:51 | 200 | 7.80 |
| 10/16/2026 21:51 | 72 | 7.80 |
| 10/16/2026 21:51 | 172 | 7.805 |
| 10/16/2026 21:51 | 1 | 7.805 |
| 10/16/2026 21:51 | 99 | 7.805 |
| 10/16/2026 21:51 | 12 | 7.80 |
| 10/16/2026 21:51 | 1 | 7.805 |
| 10/16/2026 21:51 | 6 | 7.80 |
| 10/16/2026 21:51 | 100 | 7.80 |
| 10/16/2026 21:51 | 100 | 7.80 |
| 10/16/2026 21:51 | 21 | 7.80 |
| 10/16/2026 21:51 | 129 | 7.80 |
| 10/16/2026 21:51 | 100 | 7.80 |
| 10/16/2026 21:51 | 100 | 7.80 |
| 10/16/2026 21:51 | 81 | 7.80 |
| 10/16/2026 21:51 | 4 | 7.80 |
| 10/16/2026 21:51 | 100 | 7.80 |
| 10/16/2026 21:51 | 96 | 7.80 |
| 10/16/2026 21:51 | 100 | 7.80 |
| 10/16/2026 21:51 | 10 | 7.795 |
| 10/16/2026 21:51 | 45 | 7.795 |
| 10/16/2026 21:51 | 100 | 7.795 |
| 10/16/2026 21:51 | 100 | 7.795 |
| 10/16/2026 21:51 | 100 | 7.795 |
| 10/16/2026 21:51 | 100 | 7.795 |
| 10/16/2026 21:51 | 600 | 7.795 |
| 10/16/2026 21:51 | 4 | 7.795 |
| 10/16/2026 21:51 | 18 | 7.795 |
| 10/16/2026 21:50 | 1 | 7.795 |
| 10/16/2026 21:50 | 5 | 7.795 |
| 10/16/2026 21:50 | 5 | 7.795 |
| 10/16/2026 21:50 | 100 | 7.795 |
| 10/16/2026 21:50 | 157 | 7.795 |
| 10/16/2026 21:50 | 661 | 7.80 |
| 10/16/2026 21:50 | 13 | 7.80 |
| 10/16/2026 21:50 | 13 | 7.80 |
| 10/16/2026 21:50 | 13 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 5 | 7.80 |
| 10/16/2026 21:50 | 7 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 391 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.795 |
| 10/16/2026 21:50 | 82 | 7.80 |
| 10/16/2026 21:50 | 18 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 3 | 7.80 |
| 10/16/2026 21:50 | 6 | 7.80 |
| 10/16/2026 21:50 | 4 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 5 | 7.80 |
| 10/16/2026 21:50 | 3 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 5 | 7.80 |
| 10/16/2026 21:50 | 5 | 7.80 |
| 10/16/2026 21:50 | 10 | 7.80 |
| 10/16/2026 21:50 | 3 | 7.80 |
| 10/16/2026 21:50 | 3 | 7.80 |
| 10/16/2026 21:50 | 9 | 7.80 |
| 10/16/2026 21:50 | 3 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 7 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 3 | 7.80 |
| 10/16/2026 21:50 | 7 | 7.80 |
| 10/16/2026 21:50 | 3 | 7.80 |
| 10/16/2026 21:50 | 3 | 7.80 |
| 10/16/2026 21:50 | 5 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 4 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 3 | 7.80 |
| 10/16/2026 21:50 | 4 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 5 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 1 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 3 | 7.80 |
| 10/16/2026 21:50 | 5 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 93 | 7.80 |
| 10/16/2026 21:50 | 7 | 7.80 |
| 10/16/2026 21:50 | 52 | 7.80 |
| 10/16/2026 21:50 | 20 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 2 | 7.80 |
| 10/16/2026 21:50 | 11 | 7.795 |
| 10/16/2026 21:50 | 7 | 7.795 |
| 10/16/2026 21:50 | 13 | 7.795 |
| 10/16/2026 21:50 | 13 | 7.795 |
| 10/16/2026 21:49 | 1 | 7.795 |
| 10/16/2026 21:49 | 42 | 7.795 |
| 10/16/2026 21:49 | 100 | 7.795 |
| 10/16/2026 21:49 | 13 | 7.795 |
| 10/16/2026 21:49 | 12 | 7.795 |
| 10/16/2026 21:48 | 1 | 7.795 |
| 10/16/2026 21:48 | 55 | 7.795 |
| 10/16/2026 21:48 | 4 | 7.795 |
| 10/16/2026 21:48 | 13 | 7.795 |
| 10/16/2026 21:48 | 14 | 7.795 |
| 10/16/2026 21:46 | 1 | 7.795 |
| 10/16/2026 21:46 | 700 | 7.80 |
| 10/16/2026 21:46 | 99 | 7.80 |
| 10/16/2026 21:46 | 5 | 7.80 |
| 10/16/2026 21:46 | 100 | 7.80 |
| 10/16/2026 21:46 | 100 | 7.805 |
| 10/16/2026 21:46 | 100 | 7.805 |
| 10/16/2026 21:46 | 100 | 7.805 |
| 10/16/2026 21:46 | 100 | 7.805 |
| 10/16/2026 21:46 | 100 | 7.805 |
| 10/16/2026 21:46 | 100 | 7.805 |
| 10/16/2026 21:46 | 100 | 7.805 |
| 10/16/2026 21:46 | 100 | 7.805 |
| 10/16/2026 21:46 | 100 | 7.805 |
| 10/16/2026 21:46 | 100 | 7.805 |
| 10/16/2026 21:46 | 100 | 7.805 |
| 10/16/2026 21:46 | 92 | 7.81 |
| 10/16/2026 21:46 | 1690 | 7.81 |
| 10/16/2026 21:46 | 33 | 7.81 |
| 10/16/2026 21:46 | 217 | 7.81 |
| 10/16/2026 21:46 | 217 | 7.81 |
| 10/16/2026 21:46 | 100 | 7.81 |
| 10/16/2026 21:46 | 217 | 7.81 |
| 10/16/2026 21:46 | 1300 | 7.81 |
| 10/16/2026 21:46 | 100 | 7.815 |
| 10/16/2026 21:46 | 100 | 7.815 |
| 10/16/2026 21:46 | 100 | 7.815 |
| 10/16/2026 21:46 | 100 | 7.815 |
| 10/16/2026 21:46 | 100 | 7.815 |
| 10/16/2026 21:46 | 100 | 7.81 |
| 10/16/2026 21:46 | 58 | 7.81 |
| 10/16/2026 21:46 | 171 | 7.81 |
| 10/16/2026 21:46 | 100 | 7.81 |
| 10/16/2026 21:46 | 100 | 7.81 |
| 10/16/2026 21:46 | 100 | 7.81 |
| 10/16/2026 21:46 | 200 | 7.81 |
| 10/16/2026 21:46 | 100 | 7.80 |
| 10/16/2026 21:46 | 100 | 7.80 |
| 10/16/2026 21:46 | 4 | 7.80 |
| 10/16/2026 21:46 | 12 | 7.80 |
| 10/16/2026 21:46 | 4 | 7.80 |
| 10/16/2026 21:46 | 5 | 7.80 |
| 10/16/2026 21:46 | 5 | 7.80 |
| 10/16/2026 21:46 | 700 | 7.80 |
| 10/16/2026 21:46 | 4 | 7.80 |
| 10/16/2026 21:46 | 4 | 7.80 |
| 10/16/2026 21:46 | 4 | 7.80 |
| 10/16/2026 21:46 | 300 | 7.80 |
| 10/16/2026 21:46 | 4 | 7.80 |
| 10/16/2026 21:46 | 125 | 7.80 |
| 10/16/2026 21:46 | 629 | 7.795 |
| 10/16/2026 21:46 | 500 | 7.795 |
| 10/16/2026 21:46 | 119 | 7.79 |
| 10/16/2026 21:46 | 6 | 7.79 |
| 10/16/2026 21:46 | 100 | 7.79 |
| 10/16/2026 21:46 | 351 | 7.79 |
| 10/16/2026 21:46 | 100 | 7.79 |
| 10/16/2026 21:46 | 211 | 7.79 |
| 10/16/2026 21:46 | 217 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 211 | 7.79 |
| 10/16/2026 21:45 | 300 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 217 | 7.79 |
| 10/16/2026 21:45 | 800 | 7.79 |
| 10/16/2026 21:45 | 700 | 7.79 |
| 10/16/2026 21:45 | 180 | 7.79 |
| 10/16/2026 21:45 | 32 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 72 | 7.79 |
| 10/16/2026 21:45 | 80 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 10 | 7.79 |
| 10/16/2026 21:45 | 226 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 236 | 7.79 |
| 10/16/2026 21:45 | 226 | 7.79 |
| 10/16/2026 21:45 | 388 | 7.79 |
| 10/16/2026 21:45 | 15 | 7.795 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:45 | 148 | 7.79 |
| 10/16/2026 21:45 | 110 | 7.79 |
| 10/16/2026 21:45 | 110 | 7.79 |
| 10/16/2026 21:45 | 129 | 7.79 |
| 10/16/2026 21:45 | 100 | 7.79 |
| 10/16/2026 21:44 | 250 | 7.785 |
| 10/16/2026 21:44 | 250 | 7.785 |
| 10/16/2026 21:44 | 500 | 7.785 |
| 10/16/2026 21:44 | 44 | 7.78 |
| 10/16/2026 21:44 | 44 | 7.78 |
| 10/16/2026 21:44 | 100 | 7.78 |
| 10/16/2026 21:44 | 236 | 7.78 |
| 10/16/2026 21:44 | 236 | 7.78 |
| 10/16/2026 21:44 | 100 | 7.78 |
| 10/16/2026 21:44 | 120 | 7.78 |
| 10/16/2026 21:44 | 20 | 7.78 |
| 10/16/2026 21:44 | 100 | 7.78 |
| 10/16/2026 21:44 | 800 | 7.78 |
| 10/16/2026 21:44 | 236 | 7.78 |
| 10/16/2026 21:44 | 700 | 7.78 |
| 10/16/2026 21:44 | 100 | 7.78 |
| 10/16/2026 21:44 | 78 | 7.78 |
| 10/16/2026 21:44 | 100 | 7.78 |
| 10/16/2026 21:44 | 100 | 7.78 |
| 10/16/2026 21:44 | 88 | 7.78 |
| 10/16/2026 21:44 | 100 | 7.78 |
| 10/16/2026 21:44 | 34 | 7.78 |
| 10/16/2026 21:44 | 39 | 7.78 |
| 10/16/2026 21:44 | 100 | 7.78 |
| 10/16/2026 21:44 | 437 | 7.78 |
| 10/16/2026 21:43 | 11 | 7.78 |
| 10/16/2026 21:43 | 700 | 7.78 |
| 10/16/2026 21:43 | 101 | 7.78 |
| 10/16/2026 21:43 | 103 | 7.78 |
| 10/16/2026 21:43 | 300 | 7.78 |
| 10/16/2026 21:43 | 430 | 7.78 |
| 10/16/2026 21:43 | 400 | 7.78 |
| 10/16/2026 21:43 | 80 | 7.78 |
| 10/16/2026 21:43 | 220 | 7.78 |
| 10/16/2026 21:43 | 217 | 7.78 |
| 10/16/2026 21:43 | 100 | 7.78 |
| 10/16/2026 21:43 | 200 | 7.78 |
| 10/16/2026 21:43 | 400 | 7.78 |
| 10/16/2026 21:43 | 317 | 7.78 |
| 10/16/2026 21:43 | 383 | 7.78 |
| 10/16/2026 21:43 | 13 | 7.78 |
| 10/16/2026 21:43 | 7 | 7.78 |
| 10/16/2026 21:43 | 100 | 7.78 |
| 10/16/2026 21:42 | 300 | 7.78 |
| 10/16/2026 21:42 | 400 | 7.78 |
| 10/16/2026 21:42 | 100 | 7.78 |
| 10/16/2026 21:42 | 200 | 7.79 |
| 10/16/2026 21:42 | 100 | 7.79 |
| 10/16/2026 21:42 | 700 | 7.79 |
| 10/16/2026 21:42 | 700 | 7.79 |
| 10/16/2026 21:42 | 800 | 7.79 |
| 10/16/2026 21:42 | 800 | 7.79 |
| 10/16/2026 21:42 | 100 | 7.79 |
| 10/16/2026 21:42 | 300 | 7.79 |
| 10/16/2026 21:42 | 200 | 7.79 |
| 10/16/2026 21:42 | 36 | 7.79 |
| 10/16/2026 21:42 | 195 | 7.79 |
| 10/16/2026 21:42 | 80 | 7.79 |
| 10/16/2026 21:42 | 480 | 7.79 |
| 10/16/2026 21:42 | 220 | 7.79 |
| 10/16/2026 21:42 | 100 | 7.79 |
| 10/16/2026 21:42 | 200 | 7.79 |
| 10/16/2026 21:42 | 544 | 7.79 |
| 10/16/2026 21:42 | 1 | 7.785 |
| 10/16/2026 21:42 | 13 | 7.785 |
| 10/16/2026 21:42 | 156 | 7.79 |
| 10/16/2026 21:42 | 44 | 7.785 |
| 10/16/2026 21:42 | 100 | 7.79 |
| 10/16/2026 21:42 | 4 | 7.79 |
| 10/16/2026 21:42 | 100 | 7.79 |
| 10/16/2026 21:42 | 20 | 7.79 |
| 10/16/2026 21:42 | 124 | 7.795 |
| 10/16/2026 21:41 | 1000 | 7.79 |
| 10/16/2026 21:41 | 56 | 7.79 |
| 10/16/2026 21:41 | 330 | 7.79 |
| 10/16/2026 21:41 | 124 | 7.795 |
| 10/16/2026 21:41 | 10 | 7.795 |
| 10/16/2026 21:41 | 1000 | 7.80 |
| 10/16/2026 21:41 | 74 | 7.80 |
| 10/16/2026 21:41 | 10 | 7.80 |
| 10/16/2026 21:41 | 100 | 7.80 |
| 10/16/2026 21:41 | 200 | 7.80 |
| 10/16/2026 21:41 | 100 | 7.795 |
| 10/16/2026 21:41 | 7 | 7.80 |
| 10/16/2026 21:41 | 7 | 7.80 |
| 10/16/2026 21:41 | 6 | 7.80 |
| 10/16/2026 21:41 | 200 | 7.80 |
| 10/16/2026 21:41 | 1 | 7.80 |
| 10/16/2026 21:41 | 1 | 7.80 |
| 10/16/2026 21:41 | 25 | 7.80 |
| 10/16/2026 21:40 | 6 | 7.81 |
| 10/16/2026 21:40 | 3000 | 7.81 |
| 10/16/2026 21:40 | 300 | 7.81 |
| 10/16/2026 21:39 | 276 | 7.81 |
| 10/16/2026 21:39 | 1 | 7.815 |
| 10/16/2026 21:39 | 1 | 7.815 |
| 10/16/2026 21:38 | 327 | 7.815 |
| 10/16/2026 21:38 | 973 | 7.815 |
| 10/16/2026 21:38 | 1 | 7.815 |
| 10/16/2026 21:38 | 4 | 7.81 |
| 10/16/2026 21:38 | 1000 | 7.81 |
| 10/16/2026 21:38 | 40 | 7.81 |
| 10/16/2026 21:38 | 88 | 7.81 |
| 10/16/2026 21:38 | 100 | 7.81 |
| 10/16/2026 21:38 | 100 | 7.81 |
| 10/16/2026 21:38 | 100 | 7.81 |
| 10/16/2026 21:38 | 1000 | 7.81 |
| 10/16/2026 21:38 | 1 | 7.805 |
| 10/16/2026 21:38 | 81 | 7.805 |
| 10/16/2026 21:38 | 100 | 7.805 |
| 10/16/2026 21:38 | 44 | 7.805 |
| 10/16/2026 21:38 | 47 | 7.805 |
| 10/16/2026 21:38 | 47 | 7.805 |
| 10/16/2026 21:38 | 6 | 7.81 |
| 10/16/2026 21:38 | 6 | 7.81 |
| 10/16/2026 21:38 | 6 | 7.81 |
| 10/16/2026 21:38 | 100 | 7.81 |
| 10/16/2026 21:38 | 1000 | 7.81 |
| 10/16/2026 21:38 | 18 | 7.81 |
| 10/16/2026 21:38 | 18 | 7.81 |
| 10/16/2026 21:38 | 200 | 7.81 |
| 10/16/2026 21:38 | 200 | 7.81 |
| 10/16/2026 21:38 | 200 | 7.81 |
| 10/16/2026 21:38 | 200 | 7.81 |
| 10/16/2026 21:38 | 200 | 7.81 |
| 10/16/2026 21:38 | 200 | 7.81 |
| 10/16/2026 21:37 | 1000 | 7.82 |
| 10/16/2026 21:37 | 412 | 7.82 |
| 10/16/2026 21:37 | 100 | 7.82 |
| 10/16/2026 21:37 | 2898 | 7.82 |
| 10/16/2026 21:37 | 102 | 7.82 |
| 10/16/2026 21:37 | 1 | 7.825 |
| 10/16/2026 21:37 | 33 | 7.825 |
| 10/16/2026 21:36 | 98 | 7.82 |
| 10/16/2026 21:36 | 1000 | 7.82 |
| 10/16/2026 21:36 | 1 | 7.815 |
| 10/16/2026 21:36 | 500 | 7.815 |
| 10/16/2026 21:36 | 6 | 7.82 |
| 10/16/2026 21:36 | 82 | 7.82 |
| 10/16/2026 21:36 | 400 | 7.82 |
| 10/16/2026 21:36 | 1000 | 7.82 |
| 10/16/2026 21:36 | 600 | 7.82 |
| 10/16/2026 21:36 | 100 | 7.82 |
| 10/16/2026 21:36 | 100 | 7.815 |
| 10/16/2026 21:36 | 2 | 7.815 |
| 10/16/2026 21:35 | 50 | 7.82 |
| 10/16/2026 21:35 | 5 | 7.82 |
| 10/16/2026 21:35 | 18 | 7.82 |
| 10/16/2026 21:35 | 260 | 7.82 |
| 10/16/2026 21:35 | 101 | 7.82 |
| 10/16/2026 21:35 | 100 | 7.835 |
| 10/16/2026 21:35 | 1 | 7.835 |
| 10/16/2026 21:35 | 52 | 7.83 |
| 10/16/2026 21:35 | 100 | 7.83 |
| 10/16/2026 21:35 | 900 | 7.83 |
| 10/16/2026 21:35 | 100 | 7.83 |
| 10/16/2026 21:35 | 100 | 7.83 |
| 10/16/2026 21:35 | 731 | 7.83 |
| 10/16/2026 21:35 | 67 | 7.825 |
| 10/16/2026 21:35 | 1 | 7.825 |
| 10/16/2026 21:35 | 1 | 7.825 |
| 10/16/2026 21:34 | 4 | 7.825 |
| 10/16/2026 21:34 | 1 | 7.825 |
| 10/16/2026 21:34 | 1 | 7.825 |
| 10/16/2026 21:34 | 1 | 7.825 |
| 10/16/2026 21:33 | 10 | 7.83 |
| 10/16/2026 21:33 | 100 | 7.83 |
| 10/16/2026 21:33 | 300 | 7.83 |
| 10/16/2026 21:33 | 900 | 7.83 |
| 10/16/2026 21:33 | 200 | 7.83 |
| 10/16/2026 21:33 | 18 | 7.83 |
| 10/16/2026 21:33 | 43 | 7.84 |
| 10/16/2026 21:33 | 500 | 7.835 |
| 10/16/2026 21:33 | 974 | 7.835 |
| 10/16/2026 21:33 | 1110 | 7.84 |
| 10/16/2026 21:33 | 800 | 7.84 |
| 10/16/2026 21:33 | 300 | 7.84 |
| 10/16/2026 21:33 | 800 | 7.84 |
| 10/16/2026 21:33 | 974 | 7.835 |
| 10/16/2026 21:33 | 1200 | 7.835 |
| 10/16/2026 21:33 | 44 | 7.835 |
| 10/16/2026 21:33 | 800 | 7.84 |
| 10/16/2026 21:33 | 100 | 7.84 |
| 10/16/2026 21:33 | 3 | 7.84 |
| 10/16/2026 21:33 | 9 | 7.84 |
| 10/16/2026 21:33 | 9 | 7.84 |
| 10/16/2026 21:33 | 100 | 7.84 |
| 10/16/2026 21:33 | 7 | 7.84 |
| 10/16/2026 21:33 | 45 | 7.84 |
| 10/16/2026 21:33 | 200 | 7.84 |
| 10/16/2026 21:33 | 389 | 7.84 |
| 10/16/2026 21:33 | 354 | 7.84 |
| 10/16/2026 21:33 | 90 | 7.84 |
| 10/16/2026 21:32 | 100 | 7.845 |
| 10/16/2026 21:32 | 1 | 7.845 |
| 10/16/2026 21:31 | 800 | 7.85 |
| 10/16/2026 21:31 | 300 | 7.85 |
| 10/16/2026 21:31 | 313 | 7.85 |
| 10/16/2026 21:31 | 18 | 7.85 |
| 10/16/2026 21:31 | 25 | 7.85 |
| 10/16/2026 21:31 | 67 | 7.85 |
| 10/16/2026 21:31 | 60 | 7.85 |
| 10/16/2026 21:31 | 388 | 7.85 |
| 10/16/2026 21:31 | 200 | 7.85 |
| 10/16/2026 21:31 | 40 | 7.85 |
| 10/16/2026 21:31 | 24 | 7.85 |
| 10/16/2026 21:31 | 276 | 7.85 |
| 10/16/2026 21:30 | 1 | 7.855 |
| 10/16/2026 21:30 | 100 | 7.855 |
| 10/16/2026 21:29 | 26 | 7.855 |
| 10/16/2026 21:29 | 474 | 7.855 |
| 10/16/2026 21:29 | 500 | 7.855 |
| 10/16/2026 21:27 | 500 | 7.855 |
| 10/16/2026 21:27 | 100 | 7.855 |
| 10/16/2026 21:27 | 8 | 7.86 |
| 10/16/2026 21:27 | 7 | 7.86 |
| 10/16/2026 21:27 | 6 | 7.86 |
| 10/16/2026 21:27 | 464 | 7.86 |
| 10/16/2026 21:27 | 100 | 7.86 |
| 10/16/2026 21:27 | 100 | 7.86 |
| 10/16/2026 21:27 | 18 | 7.86 |
| 10/16/2026 21:27 | 200 | 7.86 |
| 10/16/2026 21:27 | 200 | 7.86 |
| 10/16/2026 21:27 | 200 | 7.86 |
| 10/16/2026 21:27 | 100 | 7.86 |
| 10/16/2026 21:27 | 100 | 7.865 |
| 10/16/2026 21:27 | 500 | 7.865 |
| 10/16/2026 21:27 | 600 | 7.87 |
| 10/16/2026 21:27 | 7 | 7.87 |
| 10/16/2026 21:27 | 100 | 7.87 |
| 10/16/2026 21:27 | 100 | 7.87 |
| 10/16/2026 21:27 | 372 | 7.87 |
| 10/16/2026 21:27 | 374 | 7.87 |
| 10/16/2026 21:27 | 200 | 7.87 |
| 10/16/2026 21:27 | 100 | 7.87 |
| 10/16/2026 21:27 | 1 | 7.87 |
| 10/16/2026 21:27 | 20 | 7.87 |
| 10/16/2026 21:26 | 500 | 7.87 |
| 10/16/2026 21:26 | 180 | 7.87 |
| 10/16/2026 21:24 | 100 | 7.875 |
| 10/16/2026 21:24 | 127 | 7.88 |
| 10/16/2026 21:24 | 101 | 7.88 |
| 10/16/2026 21:24 | 100 | 7.88 |
| 10/16/2026 21:24 | 100 | 7.88 |
| 10/16/2026 21:24 | 57 | 7.88 |
| 10/16/2026 21:24 | 65 | 7.88 |
| 10/16/2026 21:24 | 100 | 7.88 |
| 10/16/2026 21:22 | 6 | 7.88 |
| 10/16/2026 21:22 | 19 | 7.88 |
| 10/16/2026 21:22 | 36 | 7.88 |
| 10/16/2026 21:22 | 82 | 7.88 |
| 10/16/2026 21:22 | 18 | 7.88 |
| 10/16/2026 21:22 | 18 | 7.88 |
| 10/16/2026 21:22 | 5 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 3 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 6 | 7.89 |
| 10/16/2026 21:22 | 205 | 7.89 |
| 10/16/2026 21:22 | 300 | 7.89 |
| 10/16/2026 21:22 | 10 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 5 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 354 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 5 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 3 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 2 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 6 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 200 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 357 | 7.89 |
| 10/16/2026 21:22 | 60 | 7.89 |
| 10/16/2026 21:22 | 200 | 7.89 |
| 10/16/2026 21:22 | 1 | 7.89 |
| 10/16/2026 21:22 | 505 | 7.89 |
| 10/16/2026 21:22 | 500 | 7.89 |
| 10/16/2026 21:21 | 200 | 7.895 |
| 10/16/2026 21:20 | 72 | 7.895 |
| 10/16/2026 21:20 | 1 | 7.895 |
| 10/16/2026 21:19 | 100 | 7.895 |
| 10/16/2026 21:19 | 190 | 7.89 |
| 10/16/2026 21:19 | 102 | 7.89 |
| 10/16/2026 21:19 | 8 | 7.89 |
| 10/16/2026 21:19 | 868 | 7.89 |
| 10/16/2026 21:19 | 838 | 7.89 |
| 10/16/2026 21:19 | 100 | 7.89 |
| 10/16/2026 21:19 | 810 | 7.88 |
| 10/16/2026 21:19 | 100 | 7.88 |
| 10/16/2026 21:19 | 808 | 7.88 |
| 10/16/2026 21:19 | 163 | 7.88 |
| 10/16/2026 21:19 | 600 | 7.88 |
| 10/16/2026 21:19 | 779 | 7.88 |
| 10/16/2026 21:19 | 6 | 7.88 |
| 10/16/2026 21:19 | 39 | 7.88 |
| 10/16/2026 21:19 | 87 | 7.88 |
| 10/16/2026 21:19 | 514 | 7.88 |
| 10/16/2026 21:19 | 637 | 7.88 |
| 10/16/2026 21:19 | 199 | 7.88 |
| 10/16/2026 21:19 | 69 | 7.88 |
| 10/16/2026 21:19 | 2 | 7.88 |
| 10/16/2026 21:19 | 141 | 7.88 |
| 10/16/2026 21:19 | 122 | 7.88 |
| 10/16/2026 21:19 | 102 | 7.88 |
| 10/16/2026 21:19 | 100 | 7.88 |
| 10/16/2026 21:19 | 100 | 7.88 |
| 10/16/2026 21:19 | 68 | 7.88 |
| 10/16/2026 21:19 | 60 | 7.88 |
| 10/16/2026 21:19 | 300 | 7.88 |
| 10/16/2026 21:19 | 100 | 7.875 |
| 10/16/2026 21:19 | 100 | 7.875 |
| 10/16/2026 21:19 | 300 | 7.87 |
| 10/16/2026 21:19 | 100 | 7.87 |
| 10/16/2026 21:19 | 44 | 7.87 |
| 10/16/2026 21:19 | 200 | 7.87 |
| 10/16/2026 21:19 | 114 | 7.87 |
| 10/16/2026 21:19 | 100 | 7.87 |
| 10/16/2026 21:19 | 738 | 7.87 |
| 10/16/2026 21:19 | 1093 | 7.87 |
| 10/16/2026 21:19 | 800 | 7.87 |
| 10/16/2026 21:19 | 300 | 7.87 |
| 10/16/2026 21:19 | 200 | 7.87 |
| 10/16/2026 21:19 | 100 | 7.87 |
| 10/16/2026 21:19 | 300 | 7.87 |
| 10/16/2026 21:19 | 85 | 7.87 |
| 10/16/2026 21:19 | 100 | 7.87 |
| 10/16/2026 21:19 | 300 | 7.87 |
| 10/16/2026 21:19 | 600 | 7.87 |
| 10/16/2026 21:19 | 800 | 7.87 |
| 10/16/2026 21:19 | 100 | 7.87 |
| 10/16/2026 21:19 | 100 | 7.87 |
| 10/16/2026 21:19 | 300 | 7.87 |
| 10/16/2026 21:19 | 100 | 7.87 |
| 10/16/2026 21:19 | 145 | 7.87 |
| 10/16/2026 21:19 | 200 | 7.87 |
| 10/16/2026 21:19 | 100 | 7.87 |
| 10/16/2026 21:19 | 392 | 7.87 |
| 10/16/2026 21:19 | 411 | 7.87 |
| 10/16/2026 21:19 | 18 | 7.87 |
| 10/16/2026 21:19 | 100 | 7.87 |
| 10/16/2026 21:19 | 465 | 7.87 |
| 10/16/2026 21:19 | 18 | 7.87 |
| 10/16/2026 21:19 | 20 | 7.87 |
| 10/16/2026 21:19 | 100 | 7.87 |
| 10/16/2026 21:19 | 100 | 7.87 |
| 10/16/2026 21:19 | 700 | 7.87 |
| 10/16/2026 21:19 | 400 | 7.875 |
| 10/16/2026 21:19 | 400 | 7.875 |
| 10/16/2026 21:19 | 100 | 7.875 |
| 10/16/2026 21:19 | 1 | 7.875 |
| 10/16/2026 21:18 | 1 | 7.88 |
| 10/16/2026 21:18 | 406 | 7.88 |
| 10/16/2026 21:18 | 802 | 7.88 |
| 10/16/2026 21:18 | 2798 | 7.88 |
| 10/16/2026 21:18 | 100 | 7.88 |
| 10/16/2026 21:18 | 53 | 7.88 |
| 10/16/2026 21:17 | 49 | 7.89 |
| 10/16/2026 21:17 | 386 | 7.89 |
| 10/16/2026 21:16 | 494 | 7.895 |
| 10/16/2026 21:16 | 3 | 7.895 |
| 10/16/2026 21:16 | 3 | 7.895 |
| 10/16/2026 21:16 | 600 | 7.90 |
| 10/16/2026 21:16 | 56 | 7.90 |
| 10/16/2026 21:16 | 1 | 7.90 |
| 10/16/2026 21:16 | 24 | 7.90 |
| 10/16/2026 21:16 | 676 | 7.90 |
| 10/16/2026 21:16 | 600 | 7.90 |
| 10/16/2026 21:16 | 136 | 7.90 |
| 10/16/2026 21:16 | 200 | 7.90 |
| 10/16/2026 21:15 | 1 | 7.905 |
| 10/16/2026 21:15 | 100 | 7.905 |
| 10/16/2026 21:15 | 100 | 7.90 |
| 10/16/2026 21:15 | 100 | 7.90 |
| 10/16/2026 21:15 | 100 | 7.90 |
| 10/16/2026 21:15 | 700 | 7.90 |
| 10/16/2026 21:15 | 100 | 7.90 |
| 10/16/2026 21:15 | 10 | 7.90 |
| 10/16/2026 21:15 | 100 | 7.90 |
| 10/16/2026 21:15 | 496 | 7.90 |
| 10/16/2026 21:15 | 305 | 7.90 |
| 10/16/2026 21:15 | 210 | 7.90 |
| 10/16/2026 21:15 | 100 | 7.90 |
| 10/16/2026 21:15 | 4 | 7.895 |
| 10/16/2026 21:15 | 200 | 7.90 |
| 10/16/2026 21:15 | 200 | 7.90 |
| 10/16/2026 21:15 | 200 | 7.895 |
| 10/16/2026 21:15 | 100 | 7.895 |
| 10/16/2026 21:14 | 416 | 7.89 |
| 10/16/2026 21:14 | 402 | 7.89 |
| 10/16/2026 21:14 | 198 | 7.89 |
| 10/16/2026 21:13 | 100 | 7.895 |
| 10/16/2026 21:13 | 100 | 7.895 |
| 10/16/2026 21:13 | 496 | 7.90 |
| 10/16/2026 21:13 | 478 | 7.90 |
| 10/16/2026 21:13 | 37 | 7.90 |
| 10/16/2026 21:13 | 34 | 7.90 |
| 10/16/2026 21:13 | 500 | 7.90 |
| 10/16/2026 21:13 | 974 | 7.895 |
| 10/16/2026 21:13 | 100 | 7.90 |
| 10/16/2026 21:13 | 100 | 7.90 |
| 10/16/2026 21:12 | 100 | 7.90 |
| 10/16/2026 21:12 | 200 | 7.90 |
| 10/16/2026 21:12 | 479 | 7.90 |
| 10/16/2026 21:12 | 100 | 7.90 |
| 10/16/2026 21:12 | 36 | 7.90 |
| 10/16/2026 21:12 | 422 | 7.90 |
| 10/16/2026 21:12 | 464 | 7.90 |
| 10/16/2026 21:12 | 63 | 7.90 |
| 10/16/2026 21:12 | 100 | 7.90 |
| 10/16/2026 21:12 | 100 | 7.90 |
| 10/16/2026 21:12 | 1 | 7.895 |
| 10/16/2026 21:12 | 100 | 7.89 |
| 10/16/2026 21:12 | 200 | 7.89 |
| 10/16/2026 21:12 | 191 | 7.89 |
| 10/16/2026 21:12 | 100 | 7.89 |
| 10/16/2026 21:12 | 135 | 7.89 |
| 10/16/2026 21:12 | 100 | 7.89 |
| 10/16/2026 21:12 | 191 | 7.89 |
| 10/16/2026 21:12 | 1316 | 7.89 |
| 10/16/2026 21:12 | 800 | 7.89 |
| 10/16/2026 21:12 | 100 | 7.89 |
| 10/16/2026 21:12 | 100 | 7.89 |
| 10/16/2026 21:12 | 170 | 7.89 |
| 10/16/2026 21:12 | 195 | 7.89 |
| 10/16/2026 21:12 | 59 | 7.89 |
| 10/16/2026 21:12 | 4 | 7.89 |
| 10/16/2026 21:12 | 188 | 7.89 |
| 10/16/2026 21:12 | 365 | 7.89 |
| 10/16/2026 21:12 | 60 | 7.89 |
| 10/16/2026 21:12 | 1 | 7.89 |
| 10/16/2026 21:12 | 100 | 7.89 |
| 10/16/2026 21:12 | 1000 | 7.89 |
| 10/16/2026 21:12 | 100 | 7.895 |
| 10/16/2026 21:12 | 1 | 7.895 |
| 10/16/2026 21:11 | 250 | 7.895 |
| 10/16/2026 21:11 | 346 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 200 | 7.90 |
| 10/16/2026 21:11 | 72 | 7.90 |
| 10/16/2026 21:11 | 66 | 7.90 |
| 10/16/2026 21:11 | 500 | 7.90 |
| 10/16/2026 21:11 | 100 | 7.90 |
| 10/16/2026 21:11 | 1 | 7.90 |
| 10/16/2026 21:11 | 75 | 7.895 |
| 10/16/2026 21:11 | 406 | 7.89 |
| 10/16/2026 21:11 | 396 | 7.89 |
| 10/16/2026 21:11 | 157 | 7.89 |
| 10/16/2026 21:11 | 225 | 7.89 |
| 10/16/2026 21:11 | 200 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 404 | 7.89 |
| 10/16/2026 21:11 | 376 | 7.89 |
| 10/16/2026 21:11 | 363 | 7.89 |
| 10/16/2026 21:11 | 122 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.885 |
| 10/16/2026 21:11 | 100 | 7.885 |
| 10/16/2026 21:11 | 100 | 7.885 |
| 10/16/2026 21:11 | 70 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 363 | 7.89 |
| 10/16/2026 21:11 | 41 | 7.89 |
| 10/16/2026 21:11 | 59 | 7.89 |
| 10/16/2026 21:11 | 317 | 7.89 |
| 10/16/2026 21:11 | 381 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 376 | 7.89 |
| 10/16/2026 21:11 | 278 | 7.89 |
| 10/16/2026 21:11 | 126 | 7.89 |
| 10/16/2026 21:11 | 363 | 7.89 |
| 10/16/2026 21:11 | 76 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 500 | 7.89 |
| 10/16/2026 21:11 | 2 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 390 | 7.89 |
| 10/16/2026 21:11 | 376 | 7.89 |
| 10/16/2026 21:11 | 309 | 7.89 |
| 10/16/2026 21:11 | 363 | 7.89 |
| 10/16/2026 21:11 | 1 | 7.885 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 47 | 7.89 |
| 10/16/2026 21:11 | 300 | 7.89 |
| 10/16/2026 21:11 | 188 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 20 | 7.89 |
| 10/16/2026 21:11 | 5 | 7.89 |
| 10/16/2026 21:11 | 9 | 7.89 |
| 10/16/2026 21:11 | 9 | 7.89 |
| 10/16/2026 21:11 | 9 | 7.89 |
| 10/16/2026 21:11 | 1 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:11 | 169 | 7.89 |
| 10/16/2026 21:11 | 31 | 7.89 |
| 10/16/2026 21:11 | 200 | 7.89 |
| 10/16/2026 21:11 | 100 | 7.89 |
| 10/16/2026 21:10 | 100 | 7.895 |
| 10/16/2026 21:10 | 100 | 7.895 |
| 10/16/2026 21:10 | 39 | 7.90 |
| 10/16/2026 21:10 | 500 | 7.90 |
| 10/16/2026 21:10 | 210 | 7.90 |
| 10/16/2026 21:10 | 100 | 7.90 |
| 10/16/2026 21:10 | 4 | 7.90 |
| 10/16/2026 21:10 | 8 | 7.90 |
| 10/16/2026 21:10 | 5 | 7.90 |
| 10/16/2026 21:10 | 2 | 7.90 |
| 10/16/2026 21:10 | 5 | 7.90 |
| 10/16/2026 21:10 | 2 | 7.90 |
| 10/16/2026 21:10 | 14 | 7.90 |
| 10/16/2026 21:10 | 2 | 7.90 |
| 10/16/2026 21:10 | 3 | 7.90 |
| 10/16/2026 21:10 | 3 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 3 | 7.90 |
| 10/16/2026 21:10 | 3 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 2 | 7.90 |
| 10/16/2026 21:10 | 3 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 2 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 5 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 4 | 7.90 |
| 10/16/2026 21:10 | 3 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 3 | 7.90 |
| 10/16/2026 21:10 | 6 | 7.90 |
| 10/16/2026 21:10 | 3 | 7.90 |
| 10/16/2026 21:10 | 2 | 7.90 |
| 10/16/2026 21:10 | 2 | 7.90 |
| 10/16/2026 21:10 | 2 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 396 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 2 | 7.90 |
| 10/16/2026 21:10 | 1 | 7.90 |
| 10/16/2026 21:10 | 100 | 7.90 |
| 10/16/2026 21:10 | 5 | 7.90 |
| 10/16/2026 21:10 | 500 | 7.90 |
| 10/16/2026 21:10 | 200 | 7.90 |
| 10/16/2026 21:10 | 385 | 7.90 |
| 10/16/2026 21:10 | 100 | 7.905 |
| 10/16/2026 21:09 | 1 | 7.905 |
| 10/16/2026 21:09 | 100 | 7.905 |
| 10/16/2026 21:09 | 1 | 7.905 |
| 10/16/2026 21:09 | 100 | 7.905 |
| 10/16/2026 21:09 | 100 | 7.905 |
| 10/16/2026 21:09 | 1 | 7.905 |
| 10/16/2026 21:08 | 100 | 7.905 |
| 10/16/2026 21:07 | 100 | 7.905 |
| 10/16/2026 21:06 | 100 | 7.905 |
| 10/16/2026 21:06 | 100 | 7.90 |
| 10/16/2026 21:06 | 200 | 7.90 |
| 10/16/2026 21:06 | 100 | 7.90 |
| 10/16/2026 21:06 | 100 | 7.90 |
| 10/16/2026 21:06 | 177 | 7.90 |
| 10/16/2026 21:06 | 216 | 7.90 |
| 10/16/2026 21:06 | 177 | 7.90 |
| 10/16/2026 21:06 | 177 | 7.90 |
| 10/16/2026 21:06 | 170 | 7.90 |
| 10/16/2026 21:06 | 100 | 7.90 |
| 10/16/2026 21:06 | 700 | 7.90 |
| 10/16/2026 21:06 | 170 | 7.90 |
| 10/16/2026 21:06 | 495 | 7.90 |
| 10/16/2026 21:06 | 129 | 7.90 |
| 10/16/2026 21:06 | 21 | 7.90 |
| 10/16/2026 21:06 | 79 | 7.90 |
| 10/16/2026 21:06 | 500 | 7.90 |
| 10/16/2026 21:06 | 600 | 7.90 |
| 10/16/2026 21:06 | 60 | 7.90 |
| 10/16/2026 21:06 | 100 | 7.90 |
| 10/16/2026 21:06 | 1 | 7.90 |
| 10/16/2026 21:06 | 100 | 7.90 |
| 10/16/2026 21:06 | 273 | 7.90 |
| 10/16/2026 21:06 | 1 | 7.905 |
| 10/16/2026 21:06 | 1 | 7.905 |
| 10/16/2026 21:05 | 100 | 7.905 |
| 10/16/2026 21:04 | 100 | 7.905 |
| 10/16/2026 21:03 | 1 | 7.905 |
| 10/16/2026 21:03 | 100 | 7.905 |
| 10/16/2026 21:02 | 100 | 7.90 |
| 10/16/2026 21:02 | 100 | 7.90 |
| 10/16/2026 21:02 | 200 | 7.90 |
| 10/16/2026 21:02 | 100 | 7.90 |
| 10/16/2026 21:02 | 20 | 7.90 |
| 10/16/2026 21:02 | 127 | 7.90 |
| 10/16/2026 21:02 | 200 | 7.90 |
| 10/16/2026 21:02 | 100 | 7.895 |
| 10/16/2026 21:02 | 99 | 7.895 |
| 10/16/2026 21:02 | 1 | 7.895 |
| 10/16/2026 21:02 | 100 | 7.895 |
| 10/16/2026 21:02 | 100 | 7.895 |
| 10/16/2026 21:02 | 100 | 7.895 |
| 10/16/2026 21:02 | 100 | 7.89 |
| 10/16/2026 21:02 | 700 | 7.89 |
| 10/16/2026 21:02 | 200 | 7.89 |
| 10/16/2026 21:02 | 100 | 7.89 |
| 10/16/2026 21:02 | 200 | 7.89 |
| 10/16/2026 21:02 | 1 | 7.885 |
| 10/16/2026 21:02 | 76 | 7.88 |
| 10/16/2026 21:02 | 500 | 7.88 |
| 10/16/2026 21:02 | 243 | 7.88 |
| 10/16/2026 21:02 | 45 | 7.88 |
| 10/16/2026 21:02 | 112 | 7.88 |
| 10/16/2026 21:02 | 400 | 7.88 |
| 10/16/2026 21:02 | 200 | 7.88 |
| 10/16/2026 21:02 | 300 | 7.88 |
| 10/16/2026 21:02 | 312 | 7.88 |
| 10/16/2026 21:02 | 588 | 7.88 |
| 10/16/2026 21:02 | 20 | 7.88 |
| 10/16/2026 21:02 | 500 | 7.88 |
| 10/16/2026 21:02 | 276 | 7.88 |
| 10/16/2026 21:02 | 300 | 7.875 |
| 10/16/2026 21:02 | 100 | 7.875 |
| 10/16/2026 21:02 | 224 | 7.88 |
| 10/16/2026 21:02 | 273 | 7.88 |
| 10/16/2026 21:02 | 3 | 7.88 |
| 10/16/2026 21:02 | 97 | 7.88 |
| 10/16/2026 21:02 | 700 | 7.88 |
| 10/16/2026 21:02 | 6 | 7.88 |
| 10/16/2026 21:02 | 24 | 7.88 |
| 10/16/2026 21:02 | 57 | 7.88 |
| 10/16/2026 21:02 | 500 | 7.88 |
| 10/16/2026 21:02 | 86 | 7.88 |
| 10/16/2026 21:02 | 14 | 7.88 |
| 10/16/2026 21:02 | 100 | 7.88 |
| 10/16/2026 21:02 | 200 | 7.88 |
| 10/16/2026 21:02 | 700 | 7.88 |
| 10/16/2026 21:02 | 86 | 7.89 |
| 10/16/2026 21:02 | 14 | 7.89 |
| 10/16/2026 21:02 | 431 | 7.89 |
| 10/16/2026 21:02 | 372 | 7.89 |
| 10/16/2026 21:02 | 65 | 7.89 |
| 10/16/2026 21:02 | 1 | 7.89 |
| 10/16/2026 21:02 | 17 | 7.89 |
| 10/16/2026 21:02 | 100 | 7.89 |
| 10/16/2026 21:02 | 1200 | 7.89 |
| 10/16/2026 21:01 | 100 | 7.895 |
| 10/16/2026 21:01 | 100 | 7.895 |
| 10/16/2026 21:01 | 700 | 7.89 |
| 10/16/2026 21:01 | 100 | 7.89 |
| 10/16/2026 21:01 | 100 | 7.89 |
| 10/16/2026 21:01 | 100 | 7.89 |
| 10/16/2026 21:01 | 120 | 7.89 |
| 10/16/2026 21:01 | 100 | 7.89 |
| 10/16/2026 21:00 | 133 | 7.88 |
| 10/16/2026 21:00 | 6 | 7.88 |
| 10/16/2026 21:00 | 100 | 7.88 |
| 10/16/2026 21:00 | 100 | 7.88 |
| 10/16/2026 21:00 | 100 | 7.88 |
| 10/16/2026 21:00 | 25 | 7.88 |
| 10/16/2026 21:00 | 100 | 7.88 |
| 10/16/2026 21:00 | 200 | 7.88 |
| 10/16/2026 21:00 | 1 | 7.875 |
| 10/16/2026 21:00 | 100 | 7.875 |
| 10/16/2026 21:00 | 4 | 7.875 |
| 10/16/2026 21:00 | 857 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 974 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 250 | 7.875 |
| 10/16/2026 21:00 | 974 | 7.875 |
| 10/16/2026 21:00 | 146 | 7.87 |
| 10/16/2026 21:00 | 54 | 7.87 |
| 10/16/2026 21:00 | 100 | 7.87 |
| 10/16/2026 21:00 | 100 | 7.875 |
| 10/16/2026 21:00 | 200 | 7.875 |
| 10/16/2026 21:00 | 200 | 7.875 |
| 10/16/2026 21:00 | 200 | 7.875 |
| 10/16/2026 21:00 | 100 | 7.875 |
| 10/16/2026 21:00 | 100 | 7.875 |
| 10/16/2026 21:00 | 100 | 7.88 |
| 10/16/2026 21:00 | 100 | 7.88 |
| 10/16/2026 21:00 | 40 | 7.88 |
| 10/16/2026 21:00 | 60 | 7.88 |
| 10/16/2026 21:00 | 200 | 7.88 |
| 10/16/2026 20:59 | 3 | 7.885 |
| 10/16/2026 20:59 | 71 | 7.88 |
| 10/16/2026 20:59 | 177 | 7.88 |
| 10/16/2026 20:59 | 322 | 7.88 |
| 10/16/2026 20:59 | 100 | 7.875 |
| 10/16/2026 20:59 | 100 | 7.87 |
| 10/16/2026 20:59 | 100 | 7.87 |
| 10/16/2026 20:59 | 100 | 7.87 |
| 10/16/2026 20:59 | 100 | 7.87 |
| 10/16/2026 20:59 | 77 | 7.87 |
| 10/16/2026 20:59 | 360 | 7.87 |
| 10/16/2026 20:59 | 100 | 7.87 |
| 10/16/2026 20:59 | 100 | 7.865 |
| 10/16/2026 20:59 | 1 | 7.865 |
| 10/16/2026 20:59 | 1 | 7.865 |
| 10/16/2026 20:59 | 1 | 7.865 |
| 10/16/2026 20:59 | 2458 | 7.86 |
| 10/16/2026 20:59 | 100 | 7.86 |
| 10/16/2026 20:59 | 133 | 7.86 |
| 10/16/2026 20:59 | 128 | 7.86 |
| 10/16/2026 20:59 | 100 | 7.86 |
| 10/16/2026 20:59 | 2581 | 7.86 |
| 10/16/2026 20:59 | 226 | 7.86 |
| 10/16/2026 20:59 | 800 | 7.86 |
| 10/16/2026 20:59 | 703 | 7.86 |
| 10/16/2026 20:59 | 300 | 7.86 |
| 10/16/2026 20:58 | 100 | 7.855 |
| 10/16/2026 20:58 | 100 | 7.855 |
| 10/16/2026 20:58 | 4 | 7.855 |
| 10/16/2026 20:58 | 100 | 7.855 |
| 10/16/2026 20:58 | 700 | 7.855 |
| 10/16/2026 20:58 | 100 | 7.86 |
| 10/16/2026 20:58 | 100 | 7.86 |
| 10/16/2026 20:58 | 4 | 7.86 |
| 10/16/2026 20:58 | 621 | 7.86 |
| 10/16/2026 20:58 | 2155 | 7.86 |
| 10/16/2026 20:58 | 224 | 7.86 |
| 10/16/2026 20:58 | 900 | 7.86 |
| 10/16/2026 20:58 | 1 | 7.865 |
| 10/16/2026 20:58 | 1 | 7.865 |
| 10/16/2026 20:57 | 1 | 7.865 |
| 10/16/2026 20:57 | 100 | 7.87 |
| 10/16/2026 20:57 | 100 | 7.87 |
| 10/16/2026 20:57 | 100 | 7.87 |
| 10/16/2026 20:57 | 10 | 7.87 |
| 10/16/2026 20:57 | 220 | 7.87 |
| 10/16/2026 20:57 | 670 | 7.87 |
| 10/16/2026 20:57 | 1 | 7.865 |
| 10/16/2026 20:56 | 2 | 7.865 |
| 10/16/2026 20:56 | 100 | 7.865 |
| 10/16/2026 20:56 | 100 | 7.865 |
| 10/16/2026 20:56 | 68 | 7.87 |
| 10/16/2026 20:56 | 100 | 7.88 |
| 10/16/2026 20:56 | 3000 | 7.88 |
| 10/16/2026 20:56 | 140 | 7.88 |
| 10/16/2026 20:55 | 500 | 7.89 |
| 10/16/2026 20:55 | 100 | 7.89 |
| 10/16/2026 20:55 | 100 | 7.89 |
| 10/16/2026 20:55 | 120 | 7.89 |
| 10/16/2026 20:55 | 329 | 7.89 |
| 10/16/2026 20:55 | 40 | 7.89 |
| 10/16/2026 20:55 | 60 | 7.89 |
| 10/16/2026 20:55 | 84 | 7.90 |
| 10/16/2026 20:55 | 36 | 7.90 |
| 10/16/2026 20:55 | 64 | 7.90 |
| 10/16/2026 20:55 | 200 | 7.90 |
| 10/16/2026 20:55 | 76 | 7.90 |
| 10/16/2026 20:55 | 24 | 7.90 |
| 10/16/2026 20:55 | 500 | 7.905 |
| 10/16/2026 20:55 | 200 | 7.90 |
| 10/16/2026 20:55 | 100 | 7.90 |
| 10/16/2026 20:55 | 200 | 7.90 |
| 10/16/2026 20:55 | 472 | 7.91 |
| 10/16/2026 20:55 | 224 | 7.91 |
| 10/16/2026 20:55 | 224 | 7.91 |
| 10/16/2026 20:55 | 224 | 7.91 |
| 10/16/2026 20:55 | 300 | 7.91 |
| 10/16/2026 20:55 | 519 | 7.91 |
| 10/16/2026 20:55 | 527 | 7.91 |
| 10/16/2026 20:55 | 501 | 7.91 |
| 10/16/2026 20:55 | 1 | 7.91 |
| 10/16/2026 20:55 | 36 | 7.90 |
| 10/16/2026 20:55 | 84 | 7.90 |
| 10/16/2026 20:55 | 100 | 7.90 |
| 10/16/2026 20:55 | 100 | 7.90 |
| 10/16/2026 20:55 | 30 | 7.90 |
| 10/16/2026 20:55 | 200 | 7.90 |
| 10/16/2026 20:55 | 100 | 7.90 |
| 10/16/2026 20:55 | 177 | 7.90 |
| 10/16/2026 20:55 | 177 | 7.90 |
| 10/16/2026 20:55 | 100 | 7.90 |
| 10/16/2026 20:55 | 7 | 7.90 |
| 10/16/2026 20:55 | 4 | 7.90 |
| 10/16/2026 20:55 | 66 | 7.90 |
| 10/16/2026 20:55 | 444 | 7.90 |
| 10/16/2026 20:55 | 20 | 7.90 |
| 10/16/2026 20:55 | 100 | 7.895 |
| 10/16/2026 20:54 | 151 | 7.89 |
| 10/16/2026 20:54 | 177 | 7.89 |
| 10/16/2026 20:54 | 100 | 7.89 |
| 10/16/2026 20:54 | 495 | 7.89 |
| 10/16/2026 20:54 | 177 | 7.89 |
| 10/16/2026 20:54 | 100 | 7.89 |
| 10/16/2026 20:54 | 100 | 7.89 |
| 10/16/2026 20:54 | 100 | 7.89 |
| 10/16/2026 20:54 | 100 | 7.88 |
| 10/16/2026 20:54 | 20 | 7.88 |
| 10/16/2026 20:54 | 462 | 7.88 |
| 10/16/2026 20:54 | 355 | 7.88 |
| 10/16/2026 20:54 | 417 | 7.88 |
| 10/16/2026 20:54 | 40 | 7.88 |
| 10/16/2026 20:54 | 100 | 7.88 |
| 10/16/2026 20:54 | 200 | 7.88 |
| 10/16/2026 20:54 | 100 | 7.875 |
| 10/16/2026 20:54 | 20 | 7.87 |
| 10/16/2026 20:54 | 100 | 7.87 |
| 10/16/2026 20:54 | 81 | 7.87 |
| 10/16/2026 20:54 | 200 | 7.87 |
| 10/16/2026 20:54 | 100 | 7.87 |
| 10/16/2026 20:54 | 185 | 7.87 |
| 10/16/2026 20:54 | 4 | 7.865 |
| 10/16/2026 20:54 | 500 | 7.87 |
| 10/16/2026 20:54 | 100 | 7.865 |
| 10/16/2026 20:54 | 24 | 7.865 |
| 10/16/2026 20:54 | 100 | 7.865 |
| 10/16/2026 20:53 | 100 | 7.865 |
| 10/16/2026 20:53 | 1 | 7.865 |
| 10/16/2026 20:53 | 1 | 7.865 |
| 10/16/2026 20:53 | 10 | 7.865 |
| 10/16/2026 20:53 | 100 | 7.865 |
| 10/16/2026 20:53 | 100 | 7.865 |
| 10/16/2026 20:53 | 1 | 7.865 |
| 10/16/2026 20:52 | 12 | 7.865 |
| 10/16/2026 20:52 | 4 | 7.865 |
| 10/16/2026 20:52 | 21 | 7.865 |
| 10/16/2026 20:52 | 164 | 7.87 |
| 10/16/2026 20:52 | 390 | 7.87 |
| 10/16/2026 20:52 | 413 | 7.87 |
| 10/16/2026 20:52 | 6 | 7.87 |
| 10/16/2026 20:52 | 200 | 7.87 |
| 10/16/2026 20:52 | 100 | 7.875 |
| 10/16/2026 20:52 | 200 | 7.875 |
| 10/16/2026 20:52 | 100 | 7.875 |
| 10/16/2026 20:52 | 1 | 7.875 |
| 10/16/2026 20:52 | 500 | 7.875 |
| 10/16/2026 20:52 | 717 | 7.88 |
| 10/16/2026 20:52 | 1 | 7.88 |
| 10/16/2026 20:52 | 112 | 7.88 |
| 10/16/2026 20:51 | 84 | 7.885 |
| 10/16/2026 20:51 | 226 | 7.885 |
| 10/16/2026 20:51 | 974 | 7.885 |
| 10/16/2026 20:51 | 100 | 7.885 |
| 10/16/2026 20:51 | 496 | 7.88 |
| 10/16/2026 20:51 | 100 | 7.88 |
| 10/16/2026 20:51 | 20 | 7.88 |
| 10/16/2026 20:51 | 489 | 7.88 |
| 10/16/2026 20:51 | 74 | 7.88 |
| 10/16/2026 20:51 | 113 | 7.88 |
| 10/16/2026 20:51 | 587 | 7.88 |
| 10/16/2026 20:51 | 200 | 7.88 |
| 10/16/2026 20:51 | 200 | 7.88 |
| 10/16/2026 20:51 | 481 | 7.88 |
| 10/16/2026 20:51 | 566 | 7.88 |
| 10/16/2026 20:51 | 400 | 7.88 |
| 10/16/2026 20:51 | 20 | 7.88 |
| 10/16/2026 20:51 | 127 | 7.88 |
| 10/16/2026 20:51 | 26 | 7.88 |
| 10/16/2026 20:51 | 100 | 7.88 |
| 10/16/2026 20:51 | 200 | 7.88 |
| 10/16/2026 20:51 | 400 | 7.875 |
| 10/16/2026 20:51 | 100 | 7.875 |
| 10/16/2026 20:51 | 300 | 7.87 |
| 10/16/2026 20:51 | 100 | 7.87 |
| 10/16/2026 20:51 | 9 | 7.87 |
| 10/16/2026 20:51 | 12 | 7.87 |
| 10/16/2026 20:51 | 100 | 7.87 |
| 10/16/2026 20:51 | 100 | 7.87 |
| 10/16/2026 20:51 | 9 | 7.87 |
| 10/16/2026 20:51 | 89 | 7.87 |
| 10/16/2026 20:51 | 39 | 7.87 |
| 10/16/2026 20:51 | 100 | 7.865 |
| 10/16/2026 20:51 | 10 | 7.865 |
| 10/16/2026 20:50 | 10 | 7.865 |
| 10/16/2026 20:50 | 257 | 7.87 |
| 10/16/2026 20:50 | 2 | 7.87 |
| 10/16/2026 20:50 | 72 | 7.87 |
| 10/16/2026 20:50 | 2 | 7.87 |
| 10/16/2026 20:50 | 4 | 7.87 |
| 10/16/2026 20:50 | 2 | 7.87 |
| 10/16/2026 20:50 | 5 | 7.87 |
| 10/16/2026 20:50 | 2 | 7.87 |
| 10/16/2026 20:50 | 25 | 7.87 |
| 10/16/2026 20:50 | 3 | 7.87 |
| 10/16/2026 20:50 | 5 | 7.87 |
| 10/16/2026 20:50 | 3 | 7.87 |
| 10/16/2026 20:50 | 3 | 7.87 |
| 10/16/2026 20:50 | 1300 | 7.87 |
| 10/16/2026 20:50 | 3 | 7.87 |
| 10/16/2026 20:50 | 1 | 7.87 |
| 10/16/2026 20:50 | 1 | 7.87 |
| 10/16/2026 20:50 | 458 | 7.87 |
| 10/16/2026 20:50 | 2 | 7.87 |
| 10/16/2026 20:50 | 5 | 7.87 |
| 10/16/2026 20:50 | 1 | 7.87 |
| 10/16/2026 20:50 | 2 | 7.87 |
| 10/16/2026 20:50 | 3 | 7.87 |
| 10/16/2026 20:50 | 2 | 7.87 |
| 10/16/2026 20:50 | 1 | 7.87 |
| 10/16/2026 20:50 | 414 | 7.87 |
| 10/16/2026 20:50 | 3 | 7.87 |
| 10/16/2026 20:50 | 1 | 7.87 |
| 10/16/2026 20:50 | 21 | 7.87 |
| 10/16/2026 20:50 | 397 | 7.87 |
| 10/16/2026 20:50 | 637 | 7.87 |
| 10/16/2026 20:50 | 96 | 7.87 |
| 10/16/2026 20:50 | 100 | 7.875 |
| 10/16/2026 20:50 | 100 | 7.875 |
| 10/16/2026 20:49 | 16 | 7.875 |
| 10/16/2026 20:49 | 100 | 7.875 |
| 10/16/2026 20:49 | 4 | 7.875 |
| 10/16/2026 20:49 | 1 | 7.875 |
| 10/16/2026 20:48 | 1 | 7.875 |
| 10/16/2026 20:48 | 226 | 7.875 |
| 10/16/2026 20:48 | 974 | 7.875 |
| 10/16/2026 20:48 | 900 | 7.875 |
| 10/16/2026 20:48 | 150 | 7.875 |
| 10/16/2026 20:48 | 250 | 7.875 |
| 10/16/2026 20:47 | 13 | 7.87 |
| 10/16/2026 20:47 | 100 | 7.87 |
| 10/16/2026 20:47 | 174 | 7.87 |
| 10/16/2026 20:47 | 37 | 7.87 |
| 10/16/2026 20:47 | 13 | 7.87 |
| 10/16/2026 20:47 | 100 | 7.87 |
| 10/16/2026 20:47 | 265 | 7.87 |
| 10/16/2026 20:47 | 394 | 7.87 |
| 10/16/2026 20:47 | 225 | 7.87 |
| 10/16/2026 20:47 | 132 | 7.87 |
| 10/16/2026 20:47 | 149 | 7.87 |
| 10/16/2026 20:47 | 100 | 7.87 |
| 10/16/2026 20:47 | 200 | 7.87 |
| 10/16/2026 20:47 | 100 | 7.87 |
| 10/16/2026 20:47 | 582 | 7.87 |
| 10/16/2026 20:47 | 30 | 7.87 |
| 10/16/2026 20:47 | 275 | 7.87 |
| 10/16/2026 20:47 | 270 | 7.87 |
| 10/16/2026 20:47 | 275 | 7.87 |
| 10/16/2026 20:47 | 200 | 7.87 |
| 10/16/2026 20:47 | 275 | 7.87 |
| 10/16/2026 20:47 | 800 | 7.87 |
| 10/16/2026 20:47 | 530 | 7.87 |
| 10/16/2026 20:47 | 170 | 7.87 |
| 10/16/2026 20:47 | 60 | 7.87 |
| 10/16/2026 20:47 | 1600 | 7.87 |
| 10/16/2026 20:46 | 100 | 7.875 |
| 10/16/2026 20:46 | 100 | 7.875 |
| 10/16/2026 20:46 | 400 | 7.875 |
| 10/16/2026 20:46 | 300 | 7.875 |
| 10/16/2026 20:46 | 100 | 7.875 |
| 10/16/2026 20:46 | 100 | 7.875 |
| 10/16/2026 20:46 | 100 | 7.875 |
| 10/16/2026 20:46 | 9 | 7.87 |
| 10/16/2026 20:46 | 9 | 7.87 |
| 10/16/2026 20:46 | 128 | 7.87 |
| 10/16/2026 20:46 | 40 | 7.87 |
| 10/16/2026 20:46 | 100 | 7.87 |
| 10/16/2026 20:46 | 100 | 7.87 |
| 10/16/2026 20:46 | 100 | 7.87 |
| 10/16/2026 20:46 | 690 | 7.87 |
| 10/16/2026 20:46 | 604 | 7.87 |
| 10/16/2026 20:46 | 200 | 7.87 |
| 10/16/2026 20:45 | 100 | 7.865 |
| 10/16/2026 20:45 | 100 | 7.865 |
| 10/16/2026 20:45 | 9 | 7.86 |
| 10/16/2026 20:45 | 86 | 7.86 |
| 10/16/2026 20:45 | 10 | 7.86 |
| 10/16/2026 20:45 | 30 | 7.86 |
| 10/16/2026 20:45 | 91 | 7.86 |
| 10/16/2026 20:45 | 93 | 7.86 |
| 10/16/2026 20:45 | 20 | 7.86 |
| 10/16/2026 20:45 | 40 | 7.86 |
| 10/16/2026 20:45 | 200 | 7.86 |
| 10/16/2026 20:45 | 2617 | 7.86 |
| 10/16/2026 20:45 | 100 | 7.855 |
| 10/16/2026 20:45 | 1 | 7.855 |
| 10/16/2026 20:45 | 1 | 7.855 |
| 10/16/2026 20:45 | 1 | 7.855 |
| 10/16/2026 20:45 | 1 | 7.855 |
| 10/16/2026 20:44 | 100 | 7.855 |
| 10/16/2026 20:44 | 4 | 7.855 |
| 10/16/2026 20:44 | 1 | 7.855 |
| 10/16/2026 20:44 | 100 | 7.855 |
| 10/16/2026 20:44 | 21 | 7.855 |
| 10/16/2026 20:44 | 186 | 7.86 |
| 10/16/2026 20:44 | 416 | 7.86 |
| 10/16/2026 20:44 | 19 | 7.86 |
| 10/16/2026 20:44 | 370 | 7.86 |
| 10/16/2026 20:44 | 363 | 7.86 |
| 10/16/2026 20:44 | 76 | 7.86 |
| 10/16/2026 20:43 | 76 | 7.865 |
| 10/16/2026 20:43 | 100 | 7.865 |
| 10/16/2026 20:43 | 600 | 7.87 |
| 10/16/2026 20:43 | 100 | 7.87 |
| 10/16/2026 20:43 | 100 | 7.87 |
| 10/16/2026 20:43 | 100 | 7.87 |
| 10/16/2026 20:43 | 100 | 7.87 |
| 10/16/2026 20:43 | 100 | 7.87 |
| 10/16/2026 20:43 | 31 | 7.87 |
| 10/16/2026 20:43 | 269 | 7.87 |
| 10/16/2026 20:43 | 100 | 7.87 |
| 10/16/2026 20:43 | 100 | 7.87 |
| 10/16/2026 20:43 | 20 | 7.87 |
| 10/16/2026 20:43 | 600 | 7.87 |
| 10/16/2026 20:43 | 88 | 7.87 |
| 10/16/2026 20:43 | 100 | 7.865 |
| 10/16/2026 20:43 | 100 | 7.865 |
| 10/16/2026 20:43 | 100 | 7.86 |
| 10/16/2026 20:43 | 200 | 7.86 |
| 10/16/2026 20:43 | 100 | 7.86 |
| 10/16/2026 20:43 | 100 | 7.86 |
| 10/16/2026 20:43 | 5 | 7.86 |
| 10/16/2026 20:43 | 100 | 7.86 |
| 10/16/2026 20:43 | 200 | 7.86 |
| 10/16/2026 20:43 | 200 | 7.86 |
| 10/16/2026 20:43 | 10 | 7.86 |
| 10/16/2026 20:43 | 200 | 7.86 |
| 10/16/2026 20:43 | 100 | 7.86 |
| 10/16/2026 20:43 | 100 | 7.86 |
| 10/16/2026 20:43 | 200 | 7.86 |
| 10/16/2026 20:43 | 800 | 7.86 |
| 10/16/2026 20:43 | 600 | 7.86 |
| 10/16/2026 20:43 | 400 | 7.86 |
| 10/16/2026 20:43 | 52 | 7.86 |
| 10/16/2026 20:43 | 100 | 7.86 |
| 10/16/2026 20:43 | 285 | 7.86 |
| 10/16/2026 20:43 | 400 | 7.86 |
| 10/16/2026 20:43 | 148 | 7.86 |
| 10/16/2026 20:43 | 600 | 7.86 |
| 10/16/2026 20:43 | 100 | 7.86 |
| 10/16/2026 20:43 | 100 | 7.86 |
| 10/16/2026 20:43 | 100 | 7.86 |
| 10/16/2026 20:43 | 400 | 7.86 |
| 10/16/2026 20:43 | 990 | 7.86 |
| 10/16/2026 20:43 | 58 | 7.86 |
| 10/16/2026 20:43 | 500 | 7.86 |
| 10/16/2026 20:43 | 100 | 7.86 |
| 10/16/2026 20:43 | 400 | 7.86 |
| 10/16/2026 20:43 | 200 | 7.86 |
| 10/16/2026 20:43 | 300 | 7.865 |
| 10/16/2026 20:43 | 100 | 7.865 |
| 10/16/2026 20:43 | 100 | 7.87 |
| 10/16/2026 20:43 | 100 | 7.865 |
| 10/16/2026 20:43 | 100 | 7.865 |
| 10/16/2026 20:43 | 600 | 7.87 |
| 10/16/2026 20:43 | 6 | 7.87 |
| 10/16/2026 20:43 | 6 | 7.87 |
| 10/16/2026 20:43 | 100 | 7.87 |
| 10/16/2026 20:43 | 2 | 7.87 |
| 10/16/2026 20:43 | 210 | 7.87 |
| 10/16/2026 20:43 | 400 | 7.87 |
| 10/16/2026 20:43 | 279 | 7.875 |
| 10/16/2026 20:43 | 100 | 7.875 |
| 10/16/2026 20:43 | 100 | 7.875 |
| 10/16/2026 20:43 | 21 | 7.875 |
| 10/16/2026 20:43 | 6 | 7.88 |
| 10/16/2026 20:43 | 60 | 7.88 |
| 10/16/2026 20:43 | 20 | 7.88 |
| 10/16/2026 20:43 | 2950 | 7.88 |
| 10/16/2026 20:43 | 50 | 7.88 |
| 10/16/2026 20:43 | 310 | 7.88 |
| 10/16/2026 20:41 | 100 | 7.885 |
| 10/16/2026 20:40 | 1 | 7.885 |
| 10/16/2026 20:40 | 100 | 7.885 |
| 10/16/2026 20:40 | 250 | 7.885 |
| 10/16/2026 20:40 | 150 | 7.885 |
| 10/16/2026 20:40 | 250 | 7.885 |
| 10/16/2026 20:40 | 250 | 7.885 |
| 10/16/2026 20:40 | 250 | 7.885 |
| 10/16/2026 20:40 | 50 | 7.885 |
| 10/16/2026 20:40 | 100 | 7.885 |
| 10/16/2026 20:40 | 204 | 7.89 |
| 10/16/2026 20:40 | 372 | 7.89 |
| 10/16/2026 20:40 | 310 | 7.89 |
| 10/16/2026 20:40 | 80 | 7.89 |
| 10/16/2026 20:40 | 3000 | 7.89 |
| 10/16/2026 20:40 | 500 | 7.89 |
| 10/16/2026 20:40 | 80 | 7.89 |
| 10/16/2026 20:40 | 1 | 7.89 |
| 10/16/2026 20:40 | 6 | 7.895 |
| 10/16/2026 20:40 | 2 | 7.895 |
| 10/16/2026 20:40 | 60 | 7.895 |
| 10/16/2026 20:40 | 100 | 7.895 |
| 10/16/2026 20:39 | 4 | 7.895 |
| 10/16/2026 20:39 | 100 | 7.895 |
| 10/16/2026 20:39 | 100 | 7.895 |
| 10/16/2026 20:39 | 100 | 7.895 |
| 10/16/2026 20:39 | 400 | 7.89 |
| 10/16/2026 20:39 | 100 | 7.89 |
| 10/16/2026 20:39 | 98 | 7.89 |
| 10/16/2026 20:39 | 206 | 7.89 |
| 10/16/2026 20:39 | 4 | 7.885 |
| 10/16/2026 20:38 | 5 | 7.89 |
| 10/16/2026 20:38 | 5 | 7.89 |
| 10/16/2026 20:38 | 15 | 7.89 |
| 10/16/2026 20:38 | 200 | 7.89 |
| 10/16/2026 20:38 | 206 | 7.89 |
| 10/16/2026 20:38 | 700 | 7.89 |
| 10/16/2026 20:38 | 206 | 7.89 |
| 10/16/2026 20:38 | 100 | 7.895 |
| 10/16/2026 20:38 | 9 | 7.89 |
| 10/16/2026 20:38 | 91 | 7.89 |
| 10/16/2026 20:38 | 200 | 7.89 |
| 10/16/2026 20:38 | 206 | 7.89 |
| 10/16/2026 20:38 | 100 | 7.89 |
| 10/16/2026 20:38 | 199 | 7.89 |
| 10/16/2026 20:38 | 100 | 7.89 |
| 10/16/2026 20:38 | 400 | 7.89 |
| 10/16/2026 20:38 | 100 | 7.89 |
| 10/16/2026 20:38 | 400 | 7.89 |
| 10/16/2026 20:38 | 1100 | 7.89 |
| 10/16/2026 20:38 | 200 | 7.89 |
| 10/16/2026 20:38 | 1 | 7.89 |
| 10/16/2026 20:38 | 199 | 7.89 |
| 10/16/2026 20:38 | 800 | 7.89 |
| 10/16/2026 20:38 | 159 | 7.89 |
| 10/16/2026 20:38 | 400 | 7.89 |
| 10/16/2026 20:38 | 100 | 7.885 |
| 10/16/2026 20:38 | 100 | 7.885 |
| 10/16/2026 20:38 | 400 | 7.885 |
| 10/16/2026 20:38 | 413 | 7.885 |
| 10/16/2026 20:38 | 487 | 7.885 |
| 10/16/2026 20:38 | 100 | 7.88 |
| 10/16/2026 20:38 | 300 | 7.88 |
| 10/16/2026 20:38 | 374 | 7.875 |
| 10/16/2026 20:38 | 113 | 7.875 |
| 10/16/2026 20:38 | 200 | 7.875 |
| 10/16/2026 20:38 | 487 | 7.875 |
| 10/16/2026 20:38 | 100 | 7.875 |
| 10/16/2026 20:38 | 400 | 7.87 |
| 10/16/2026 20:38 | 100 | 7.87 |
| 10/16/2026 20:38 | 100 | 7.87 |
| 10/16/2026 20:38 | 100 | 7.865 |
| 10/16/2026 20:38 | 400 | 7.86 |
| 10/16/2026 20:38 | 200 | 7.86 |
| 10/16/2026 20:38 | 100 | 7.86 |
| 10/16/2026 20:38 | 250 | 7.855 |
| 10/16/2026 20:38 | 100 | 7.845 |
| 10/16/2026 20:38 | 400 | 7.85 |
| 10/16/2026 20:38 | 100 | 7.85 |
| 10/16/2026 20:38 | 100 | 7.845 |
| 10/16/2026 20:38 | 200 | 7.845 |
| 10/16/2026 20:38 | 400 | 7.85 |
| 10/16/2026 20:38 | 100 | 7.845 |
| 10/16/2026 20:38 | 3 | 7.84 |
| 10/16/2026 20:38 | 3 | 7.84 |
| 10/16/2026 20:38 | 86 | 7.84 |
| 10/16/2026 20:38 | 14 | 7.84 |
| 10/16/2026 20:38 | 100 | 7.84 |
| 10/16/2026 20:38 | 100 | 7.835 |
| 10/16/2026 20:38 | 2 | 7.83 |
| 10/16/2026 20:38 | 6 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 4 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 33 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 100 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 2 | 7.83 |
| 10/16/2026 20:38 | 2 | 7.83 |
| 10/16/2026 20:38 | 4 | 7.83 |
| 10/16/2026 20:38 | 2 | 7.83 |
| 10/16/2026 20:38 | 5 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 3 | 7.83 |
| 10/16/2026 20:38 | 2 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 5 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 5 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 1 | 7.83 |
| 10/16/2026 20:38 | 100 | 7.83 |
| 10/16/2026 20:38 | 100 | 7.83 |
| 10/16/2026 20:38 | 76 | 7.83 |
| 10/16/2026 20:38 | 300 | 7.83 |
| 10/16/2026 20:38 | 100 | 7.83 |
| 10/16/2026 20:38 | 128 | 7.83 |
| 10/16/2026 20:38 | 4 | 7.825 |
| 10/16/2026 20:37 | 21 | 7.825 |
| 10/16/2026 20:37 | 100 | 7.825 |
| 10/16/2026 20:37 | 148 | 7.825 |
| 10/16/2026 20:37 | 100 | 7.825 |
| 10/16/2026 20:37 | 100 | 7.825 |
| 10/16/2026 20:37 | 100 | 7.825 |
| 10/16/2026 20:37 | 100 | 7.825 |
| 10/16/2026 20:37 | 325 | 7.825 |
| 10/16/2026 20:36 | 2 | 7.825 |
| 10/16/2026 20:36 | 118 | 7.825 |
| 10/16/2026 20:36 | 157 | 7.825 |
| 10/16/2026 20:35 | 100 | 7.825 |
| 10/16/2026 20:34 | 100 | 7.825 |
| 10/16/2026 20:33 | 100 | 7.825 |
| 10/16/2026 20:33 | 487 | 7.825 |
| 10/16/2026 20:33 | 200 | 7.825 |
| 10/16/2026 20:33 | 300 | 7.825 |
| 10/16/2026 20:33 | 148 | 7.825 |
| 10/16/2026 20:33 | 400 | 7.825 |
| 10/16/2026 20:33 | 400 | 7.825 |
| 10/16/2026 20:33 | 1 | 7.825 |
| 10/16/2026 20:33 | 111 | 7.825 |
| 10/16/2026 20:33 | 123 | 7.825 |
| 10/16/2026 20:32 | 1 | 7.825 |
| 10/16/2026 20:32 | 200 | 7.825 |
| 10/16/2026 20:32 | 100 | 7.825 |
| 10/16/2026 20:32 | 1 | 7.825 |
| 10/16/2026 20:32 | 85 | 7.825 |
| 10/16/2026 20:32 | 1 | 7.825 |
| 10/16/2026 20:32 | 518 | 7.825 |
| 10/16/2026 20:32 | 400 | 7.825 |
| 10/16/2026 20:32 | 400 | 7.825 |
| 10/16/2026 20:32 | 400 | 7.825 |
| 10/16/2026 20:32 | 1 | 7.825 |
| 10/16/2026 20:31 | 100 | 7.825 |
| 10/16/2026 20:31 | 100 | 7.825 |
| 10/16/2026 20:31 | 1 | 7.825 |
| 10/16/2026 20:31 | 204 | 7.82 |
| 10/16/2026 20:31 | 1 | 7.82 |
| 10/16/2026 20:31 | 1 | 7.82 |
| 10/16/2026 20:31 | 128 | 7.82 |
| 10/16/2026 20:31 | 11 | 7.82 |
| 10/16/2026 20:31 | 100 | 7.82 |
| 10/16/2026 20:31 | 18 | 7.82 |
| 10/16/2026 20:31 | 100 | 7.82 |
| 10/16/2026 20:31 | 10 | 7.82 |
| 10/16/2026 20:31 | 20 | 7.82 |
| 10/16/2026 20:31 | 18 | 7.82 |
| 10/16/2026 20:31 | 100 | 7.82 |
| 10/16/2026 20:31 | 24 | 7.82 |
| 10/16/2026 20:31 | 9 | 7.82 |
| 10/16/2026 20:31 | 323 | 7.82 |
| 10/16/2026 20:31 | 323 | 7.82 |
| 10/16/2026 20:31 | 100 | 7.815 |
| 10/16/2026 20:31 | 1 | 7.815 |
| 10/16/2026 20:30 | 200 | 7.815 |
| 10/16/2026 20:29 | 100 | 7.815 |
| 10/16/2026 20:29 | 200 | 7.82 |
| 10/16/2026 20:29 | 1015 | 7.82 |
| 10/16/2026 20:29 | 100 | 7.82 |
| 10/16/2026 20:29 | 171 | 7.82 |
| 10/16/2026 20:29 | 171 | 7.82 |
| 10/16/2026 20:29 | 100 | 7.82 |
| 10/16/2026 20:29 | 100 | 7.82 |
| 10/16/2026 20:29 | 171 | 7.82 |
| 10/16/2026 20:29 | 171 | 7.82 |
| 10/16/2026 20:29 | 100 | 7.82 |
| 10/16/2026 20:29 | 51 | 7.82 |
| 10/16/2026 20:29 | 51 | 7.82 |
| 10/16/2026 20:29 | 100 | 7.82 |
| 10/16/2026 20:29 | 171 | 7.82 |
| 10/16/2026 20:29 | 206 | 7.82 |
| 10/16/2026 20:29 | 508 | 7.82 |
| 10/16/2026 20:29 | 100 | 7.82 |
| 10/16/2026 20:29 | 700 | 7.82 |
| 10/16/2026 20:29 | 171 | 7.82 |
| 10/16/2026 20:29 | 579 | 7.82 |
| 10/16/2026 20:29 | 100 | 7.82 |
| 10/16/2026 20:29 | 171 | 7.82 |
| 10/16/2026 20:29 | 171 | 7.82 |
| 10/16/2026 20:29 | 206 | 7.82 |
| 10/16/2026 20:29 | 100 | 7.82 |
| 10/16/2026 20:29 | 207 | 7.82 |
| 10/16/2026 20:29 | 396 | 7.82 |
| 10/16/2026 20:29 | 4 | 7.82 |
| 10/16/2026 20:29 | 4 | 7.815 |
| 10/16/2026 20:29 | 199 | 7.815 |
| 10/16/2026 20:29 | 21 | 7.815 |
| 10/16/2026 20:29 | 115 | 7.815 |
| 10/16/2026 20:29 | 100 | 7.82 |
| 10/16/2026 20:29 | 300 | 7.82 |
| 10/16/2026 20:29 | 2 | 7.82 |
| 10/16/2026 20:29 | 6 | 7.82 |
| 10/16/2026 20:29 | 7 | 7.82 |
| 10/16/2026 20:29 | 3 | 7.82 |
| 10/16/2026 20:29 | 7 | 7.82 |
| 10/16/2026 20:29 | 7 | 7.82 |
| 10/16/2026 20:29 | 353 | 7.82 |
| 10/16/2026 20:29 | 100 | 7.82 |
| 10/16/2026 20:29 | 89 | 7.82 |
| 10/16/2026 20:29 | 40 | 7.82 |
| 10/16/2026 20:29 | 800 | 7.82 |
| 10/16/2026 20:29 | 400 | 7.82 |
| 10/16/2026 20:29 | 32 | 7.82 |
| 10/16/2026 20:29 | 7 | 7.82 |
| 10/16/2026 20:29 | 13 | 7.82 |
| 10/16/2026 20:29 | 100 | 7.825 |
| 10/16/2026 20:29 | 109 | 7.825 |
| 10/16/2026 20:29 | 100 | 7.825 |
| 10/16/2026 20:28 | 191 | 7.825 |
| 10/16/2026 20:28 | 100 | 7.825 |
| 10/16/2026 20:28 | 6 | 7.825 |
| 10/16/2026 20:27 | 1 | 7.825 |
| 10/16/2026 20:27 | 100 | 7.825 |
| 10/16/2026 20:27 | 100 | 7.825 |
| 10/16/2026 20:27 | 100 | 7.825 |
| 10/16/2026 20:27 | 100 | 7.825 |
| 10/16/2026 20:27 | 100 | 7.825 |
| 10/16/2026 20:27 | 100 | 7.825 |
| 10/16/2026 20:27 | 1 | 7.825 |
| 10/16/2026 20:27 | 100 | 7.825 |
| 10/16/2026 20:27 | 250 | 7.825 |
| 10/16/2026 20:27 | 50 | 7.825 |
| 10/16/2026 20:27 | 200 | 7.825 |
| 10/16/2026 20:26 | 1 | 7.825 |
| 10/16/2026 20:26 | 1 | 7.825 |
| 10/16/2026 20:25 | 40 | 7.825 |
| 10/16/2026 20:25 | 1 | 7.825 |
| 10/16/2026 20:25 | 100 | 7.825 |
| 10/16/2026 20:25 | 100 | 7.825 |
| 10/16/2026 20:24 | 100 | 7.825 |
| 10/16/2026 20:24 | 1 | 7.825 |
| 10/16/2026 20:24 | 100 | 7.825 |
| 10/16/2026 20:24 | 100 | 7.825 |
| 10/16/2026 20:23 | 236 | 7.825 |
| 10/16/2026 20:23 | 100 | 7.825 |
| 10/16/2026 20:23 | 100 | 7.825 |
| 10/16/2026 20:23 | 1 | 7.825 |
| 10/16/2026 20:22 | 1 | 7.825 |
| 10/16/2026 20:22 | 200 | 7.825 |
| 10/16/2026 20:21 | 128 | 7.82 |
| 10/16/2026 20:21 | 5 | 7.82 |
| 10/16/2026 20:21 | 128 | 7.82 |
| 10/16/2026 20:21 | 128 | 7.82 |
| 10/16/2026 20:21 | 100 | 7.82 |
| 10/16/2026 20:21 | 100 | 7.82 |
| 10/16/2026 20:21 | 100 | 7.82 |
| 10/16/2026 20:21 | 10 | 7.82 |
| 10/16/2026 20:21 | 200 | 7.82 |
| 10/16/2026 20:21 | 201 | 7.815 |
| 10/16/2026 20:21 | 62 | 7.815 |
| 10/16/2026 20:21 | 100 | 7.815 |
| 10/16/2026 20:20 | 238 | 7.815 |
| 10/16/2026 20:20 | 64 | 7.815 |
| 10/16/2026 20:20 | 36 | 7.815 |
| 10/16/2026 20:20 | 100 | 7.815 |
| 10/16/2026 20:20 | 100 | 7.815 |
| 10/16/2026 20:20 | 100 | 7.815 |
| 10/16/2026 20:20 | 100 | 7.815 |
| 10/16/2026 20:20 | 100 | 7.815 |
| 10/16/2026 20:20 | 200 | 7.815 |
| 10/16/2026 20:20 | 79 | 7.815 |
| 10/16/2026 20:20 | 100 | 7.815 |
| 10/16/2026 20:20 | 100 | 7.815 |
| 10/16/2026 20:20 | 100 | 7.815 |
| 10/16/2026 20:20 | 21 | 7.815 |
| 10/16/2026 20:20 | 2 | 7.82 |
| 10/16/2026 20:20 | 100 | 7.82 |
| 10/16/2026 20:20 | 433 | 7.82 |
| 10/16/2026 20:20 | 424 | 7.82 |
| 10/16/2026 20:20 | 100 | 7.82 |
| 10/16/2026 20:20 | 100 | 7.825 |
| 10/16/2026 20:19 | 100 | 7.825 |
| 10/16/2026 20:19 | 100 | 7.825 |
| 10/16/2026 20:19 | 50 | 7.825 |
| 10/16/2026 20:19 | 177 | 7.825 |
| 10/16/2026 20:19 | 223 | 7.825 |
| 10/16/2026 20:19 | 100 | 7.825 |
| 10/16/2026 20:18 | 250 | 7.825 |
| 10/16/2026 20:18 | 200 | 7.825 |
| 10/16/2026 20:18 | 200 | 7.825 |
| 10/16/2026 20:18 | 50 | 7.825 |
| 10/16/2026 20:18 | 250 | 7.825 |
| 10/16/2026 20:18 | 250 | 7.825 |
| 10/16/2026 20:18 | 250 | 7.825 |
| 10/16/2026 20:18 | 400 | 7.83 |
| 10/16/2026 20:18 | 6 | 7.83 |
| 10/16/2026 20:18 | 6 | 7.83 |
| 10/16/2026 20:18 | 600 | 7.83 |
| 10/16/2026 20:18 | 100 | 7.835 |
| 10/16/2026 20:18 | 100 | 7.835 |
| 10/16/2026 20:17 | 200 | 7.835 |
| 10/16/2026 20:17 | 100 | 7.835 |
| 10/16/2026 20:17 | 200 | 7.835 |
| 10/16/2026 20:17 | 250 | 7.835 |
| 10/16/2026 20:17 | 250 | 7.835 |
| 10/16/2026 20:16 | 100 | 7.83 |
| 10/16/2026 20:16 | 600 | 7.83 |
| 10/16/2026 20:16 | 100 | 7.83 |
| 10/16/2026 20:16 | 400 | 7.83 |
| 10/16/2026 20:16 | 100 | 7.825 |
| 10/16/2026 20:16 | 100 | 7.83 |
| 10/16/2026 20:16 | 2 | 7.83 |
| 10/16/2026 20:16 | 1 | 7.83 |
| 10/16/2026 20:16 | 20 | 7.83 |
| 10/16/2026 20:16 | 500 | 7.83 |
| 10/16/2026 20:16 | 100 | 7.83 |
| 10/16/2026 20:16 | 200 | 7.83 |
| 10/16/2026 20:16 | 800 | 7.83 |
| 10/16/2026 20:16 | 150 | 7.835 |
| 10/16/2026 20:16 | 250 | 7.835 |
| 10/16/2026 20:16 | 162 | 7.835 |
| 10/16/2026 20:16 | 250 | 7.835 |
| 10/16/2026 20:16 | 250 | 7.835 |
| 10/16/2026 20:16 | 250 | 7.835 |
| 10/16/2026 20:16 | 224 | 7.84 |
| 10/16/2026 20:16 | 1 | 7.84 |
| 10/16/2026 20:16 | 100 | 7.84 |
| 10/16/2026 20:16 | 200 | 7.84 |
| 10/16/2026 20:16 | 287 | 7.84 |
| 10/16/2026 20:16 | 701 | 7.84 |
| 10/16/2026 20:16 | 500 | 7.84 |
| 10/16/2026 20:16 | 100 | 7.84 |
| 10/16/2026 20:16 | 94 | 7.84 |
| 10/16/2026 20:16 | 7 | 7.84 |
| 10/16/2026 20:16 | 100 | 7.845 |
| 10/16/2026 20:15 | 45 | 7.84 |
| 10/16/2026 20:15 | 100 | 7.84 |
| 10/16/2026 20:15 | 200 | 7.84 |
| 10/16/2026 20:15 | 300 | 7.835 |
| 10/16/2026 20:15 | 100 | 7.84 |
| 10/16/2026 20:15 | 300 | 7.84 |
| 10/16/2026 20:15 | 100 | 7.84 |
| 10/16/2026 20:15 | 100 | 7.84 |
| 10/16/2026 20:15 | 100 | 7.835 |
| 10/16/2026 20:15 | 100 | 7.835 |
| 10/16/2026 20:15 | 100 | 7.83 |
| 10/16/2026 20:15 | 100 | 7.83 |
| 10/16/2026 20:15 | 100 | 7.83 |
| 10/16/2026 20:15 | 100 | 7.83 |
| 10/16/2026 20:15 | 100 | 7.825 |
| 10/16/2026 20:15 | 100 | 7.825 |
| 10/16/2026 20:15 | 100 | 7.82 |
| 10/16/2026 20:15 | 200 | 7.82 |
| 10/16/2026 20:15 | 6 | 7.82 |
| 10/16/2026 20:15 | 100 | 7.82 |
| 10/16/2026 20:15 | 14 | 7.82 |
| 10/16/2026 20:15 | 9 | 7.82 |
| 10/16/2026 20:15 | 300 | 7.82 |
| 10/16/2026 20:14 | 100 | 7.82 |
| 10/16/2026 20:14 | 100 | 7.82 |
| 10/16/2026 20:14 | 100 | 7.815 |
| 10/16/2026 20:14 | 1 | 7.815 |
| 10/16/2026 20:14 | 100 | 7.815 |
| 10/16/2026 20:13 | 100 | 7.815 |
| 10/16/2026 20:13 | 100 | 7.815 |
| 10/16/2026 20:13 | 100 | 7.82 |
| 10/16/2026 20:12 | 98 | 7.82 |
| 10/16/2026 20:12 | 2 | 7.815 |
| 10/16/2026 20:12 | 100 | 7.82 |
| 10/16/2026 20:12 | 100 | 7.82 |
| 10/16/2026 20:12 | 60 | 7.82 |
| 10/16/2026 20:12 | 100 | 7.82 |
| 10/16/2026 20:12 | 111 | 7.82 |
| 10/16/2026 20:12 | 489 | 7.82 |
| 10/16/2026 20:12 | 6 | 7.82 |
| 10/16/2026 20:12 | 10 | 7.82 |
| 10/16/2026 20:12 | 84 | 7.82 |
| 10/16/2026 20:11 | 2 | 7.815 |
| 10/16/2026 20:11 | 100 | 7.82 |
| 10/16/2026 20:11 | 1 | 7.815 |
| 10/16/2026 20:11 | 100 | 7.82 |
| 10/16/2026 20:10 | 1 | 7.815 |
| 10/16/2026 20:10 | 100 | 7.82 |
| 10/16/2026 20:10 | 387 | 7.815 |
| 10/16/2026 20:10 | 100 | 7.82 |
| 10/16/2026 20:10 | 500 | 7.82 |
| 10/16/2026 20:10 | 100 | 7.82 |
| 10/16/2026 20:09 | 100 | 7.82 |
| 10/16/2026 20:09 | 100 | 7.82 |
| 10/16/2026 20:09 | 100 | 7.82 |
| 10/16/2026 20:09 | 100 | 7.82 |
| 10/16/2026 20:09 | 100 | 7.82 |
| 10/16/2026 20:09 | 200 | 7.82 |
| 10/16/2026 20:09 | 100 | 7.82 |
| 10/16/2026 20:09 | 21 | 7.815 |
| 10/16/2026 20:09 | 100 | 7.815 |
| 10/16/2026 20:09 | 256 | 7.82 |
| 10/16/2026 20:09 | 414 | 7.82 |
| 10/16/2026 20:09 | 84 | 7.82 |
| 10/16/2026 20:09 | 219 | 7.82 |
| 10/16/2026 20:09 | 6 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 4 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 3 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 3 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 3 | 7.82 |
| 10/16/2026 20:09 | 68 | 7.82 |
| 10/16/2026 20:09 | 31 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 6 | 7.82 |
| 10/16/2026 20:09 | 3 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 3 | 7.82 |
| 10/16/2026 20:09 | 3 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 6 | 7.82 |
| 10/16/2026 20:09 | 4 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 3 | 7.82 |
| 10/16/2026 20:09 | 7 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 4 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 6 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 16 | 7.82 |
| 10/16/2026 20:09 | 1 | 7.82 |
| 10/16/2026 20:09 | 2 | 7.82 |
| 10/16/2026 20:09 | 800 | 7.82 |
| 10/16/2026 20:09 | 60 | 7.82 |
| 10/16/2026 20:09 | 350 | 7.82 |
| 10/16/2026 20:09 | 24 | 7.82 |
| 10/16/2026 20:09 | 477 | 7.82 |
| 10/16/2026 20:09 | 100 | 7.82 |
| 10/16/2026 20:09 | 100 | 7.825 |
| 10/16/2026 20:09 | 100 | 7.825 |
| 10/16/2026 20:09 | 1 | 7.825 |
| 10/16/2026 20:08 | 1 | 7.825 |
| 10/16/2026 20:08 | 100 | 7.825 |
| 10/16/2026 20:07 | 1 | 7.825 |
| 10/16/2026 20:07 | 100 | 7.825 |
| 10/16/2026 20:07 | 100 | 7.825 |
| 10/16/2026 20:07 | 1 | 7.825 |
| 10/16/2026 20:07 | 1 | 7.825 |
| 10/16/2026 20:07 | 218 | 7.825 |
| 10/16/2026 20:07 | 100 | 7.825 |
| 10/16/2026 20:07 | 1 | 7.825 |
| 10/16/2026 20:06 | 100 | 7.825 |
| 10/16/2026 20:06 | 100 | 7.825 |
| 10/16/2026 20:06 | 300 | 7.825 |
| 10/16/2026 20:06 | 100 | 7.825 |
| 10/16/2026 20:06 | 100 | 7.825 |
| 10/16/2026 20:06 | 1 | 7.825 |
| 10/16/2026 20:06 | 83 | 7.825 |
| 10/16/2026 20:06 | 1 | 7.825 |
| 10/16/2026 20:05 | 100 | 7.825 |
| 10/16/2026 20:05 | 1 | 7.825 |
| 10/16/2026 20:05 | 100 | 7.825 |
| 10/16/2026 20:05 | 46 | 7.825 |
| 10/16/2026 20:05 | 100 | 7.825 |
| 10/16/2026 20:05 | 300 | 7.825 |
| 10/16/2026 20:04 | 250 | 7.825 |
| 10/16/2026 20:04 | 487 | 7.825 |
| 10/16/2026 20:04 | 100 | 7.825 |
| 10/16/2026 20:04 | 100 | 7.825 |
| 10/16/2026 20:04 | 1 | 7.825 |
| 10/16/2026 20:04 | 100 | 7.825 |
| 10/16/2026 20:04 | 50 | 7.825 |
| 10/16/2026 20:04 | 250 | 7.825 |
| 10/16/2026 20:04 | 100 | 7.825 |
| 10/16/2026 20:04 | 200 | 7.825 |
| 10/16/2026 20:04 | 300 | 7.825 |
| 10/16/2026 20:04 | 300 | 7.825 |
| 10/16/2026 20:04 | 300 | 7.825 |
| 10/16/2026 20:04 | 200 | 7.825 |
| 10/16/2026 20:04 | 100 | 7.82 |
| 10/16/2026 20:04 | 600 | 7.82 |
| 10/16/2026 20:04 | 100 | 7.82 |
| 10/16/2026 20:04 | 100 | 7.82 |
| 10/16/2026 20:04 | 500 | 7.82 |
| 10/16/2026 20:04 | 100 | 7.82 |
| 10/16/2026 20:03 | 100 | 7.82 |
| 10/16/2026 20:03 | 100 | 7.815 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 600 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.805 |
| 10/16/2026 20:03 | 100 | 7.805 |
| 10/16/2026 20:03 | 1 | 7.805 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 400 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 10 | 7.81 |
| 10/16/2026 20:03 | 400 | 7.81 |
| 10/16/2026 20:03 | 600 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 200 | 7.81 |
| 10/16/2026 20:03 | 91 | 7.81 |
| 10/16/2026 20:03 | 9 | 7.81 |
| 10/16/2026 20:03 | 158 | 7.81 |
| 10/16/2026 20:03 | 250 | 7.81 |
| 10/16/2026 20:03 | 672 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 150 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 150 | 7.81 |
| 10/16/2026 20:03 | 250 | 7.81 |
| 10/16/2026 20:03 | 600 | 7.81 |
| 10/16/2026 20:03 | 7 | 7.81 |
| 10/16/2026 20:03 | 8 | 7.81 |
| 10/16/2026 20:03 | 200 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.81 |
| 10/16/2026 20:03 | 100 | 7.815 |
| 10/16/2026 20:03 | 379 | 7.815 |
| 10/16/2026 20:03 | 21 | 7.815 |
| 10/16/2026 20:03 | 600 | 7.82 |
| 10/16/2026 20:03 | 6 | 7.82 |
| 10/16/2026 20:03 | 100 | 7.82 |
| 10/16/2026 20:03 | 7 | 7.82 |
| 10/16/2026 20:03 | 200 | 7.82 |
| 10/16/2026 20:03 | 370 | 7.82 |
| 10/16/2026 20:03 | 474 | 7.82 |
| 10/16/2026 20:03 | 25 | 7.82 |
| 10/16/2026 20:03 | 100 | 7.825 |
| 10/16/2026 20:02 | 217 | 7.825 |
| 10/16/2026 20:02 | 100 | 7.825 |
| 10/16/2026 20:02 | 100 | 7.825 |
| 10/16/2026 20:01 | 100 | 7.825 |
| 10/16/2026 20:01 | 300 | 7.825 |
| 10/16/2026 20:01 | 100 | 7.825 |
| 10/16/2026 20:01 | 224 | 7.825 |
| 10/16/2026 20:01 | 100 | 7.825 |
| 10/16/2026 20:01 | 100 | 7.825 |
| 10/16/2026 20:00 | 100 | 7.825 |
| 10/16/2026 20:00 | 216 | 7.825 |
| 10/16/2026 20:00 | 100 | 7.825 |
| 10/16/2026 20:00 | 100 | 7.825 |
| 10/16/2026 20:00 | 100 | 7.825 |
| 10/16/2026 20:00 | 100 | 7.825 |
| 10/16/2026 19:59 | 100 | 7.825 |
| 10/16/2026 19:59 | 100 | 7.825 |
| 10/16/2026 19:59 | 25 | 7.83 |
| 10/16/2026 19:59 | 375 | 7.83 |
| 10/16/2026 19:59 | 300 | 7.825 |
| 10/16/2026 19:59 | 100 | 7.825 |
| 10/16/2026 19:59 | 100 | 7.825 |
| 10/16/2026 19:59 | 2 | 7.825 |
| 10/16/2026 19:59 | 225 | 7.83 |
| 10/16/2026 19:59 | 7 | 7.83 |
| 10/16/2026 19:59 | 2 | 7.83 |
| 10/16/2026 19:59 | 40 | 7.83 |
| 10/16/2026 19:59 | 1 | 7.83 |
| 10/16/2026 19:59 | 20 | 7.83 |
| 10/16/2026 19:59 | 2200 | 7.83 |
| 10/16/2026 19:59 | 700 | 7.83 |
| 10/16/2026 19:59 | 775 | 7.83 |
| 10/16/2026 19:59 | 100 | 7.835 |
| 10/16/2026 19:59 | 100 | 7.835 |
| 10/16/2026 19:59 | 100 | 7.835 |
| 10/16/2026 19:59 | 100 | 7.835 |
| 10/16/2026 19:58 | 100 | 7.835 |
| 10/16/2026 19:58 | 100 | 7.835 |
| 10/16/2026 19:58 | 100 | 7.835 |
| 10/16/2026 19:58 | 200 | 7.835 |
| 10/16/2026 19:58 | 100 | 7.835 |
| 10/16/2026 19:58 | 200 | 7.835 |
| 10/16/2026 19:58 | 113 | 7.84 |
| 10/16/2026 19:58 | 300 | 7.835 |
| 10/16/2026 19:58 | 487 | 7.835 |
| 10/16/2026 19:58 | 10 | 7.83 |
| 10/16/2026 19:58 | 87 | 7.83 |
| 10/16/2026 19:58 | 128 | 7.83 |
| 10/16/2026 19:58 | 128 | 7.83 |
| 10/16/2026 19:58 | 160 | 7.83 |
| 10/16/2026 19:58 | 386 | 7.83 |
| 10/16/2026 19:58 | 100 | 7.83 |
| 10/16/2026 19:58 | 11 | 7.83 |
| 10/16/2026 19:58 | 100 | 7.83 |
| 10/16/2026 19:58 | 100 | 7.83 |
| 10/16/2026 19:58 | 500 | 7.83 |
| 10/16/2026 19:58 | 10 | 7.83 |
| 10/16/2026 19:58 | 200 | 7.83 |
| 10/16/2026 19:58 | 200 | 7.83 |
| 10/16/2026 19:58 | 500 | 7.83 |
| 10/16/2026 19:58 | 100 | 7.825 |
| 10/16/2026 19:58 | 100 | 7.825 |
| 10/16/2026 19:58 | 100 | 7.825 |
| 10/16/2026 19:58 | 100 | 7.825 |
| 10/16/2026 19:58 | 100 | 7.825 |
| 10/16/2026 19:57 | 100 | 7.82 |
| 10/16/2026 19:56 | 2 | 7.825 |
| 10/16/2026 19:53 | 385 | 7.83 |
| 10/16/2026 19:53 | 62 | 7.83 |
| 10/16/2026 19:53 | 38 | 7.83 |
| 10/16/2026 19:51 | 500 | 7.83 |
| 10/16/2026 19:51 | 18 | 7.83 |
| 10/16/2026 19:51 | 82 | 7.83 |
| 10/16/2026 19:51 | 100 | 7.83 |
| 10/16/2026 19:51 | 18 | 7.83 |
| 10/16/2026 19:51 | 500 | 7.83 |
| 10/16/2026 19:51 | 20 | 7.825 |
| 10/16/2026 19:51 | 16 | 7.825 |
| 10/16/2026 19:51 | 1400 | 7.83 |
| 10/16/2026 19:51 | 136 | 7.83 |
| 10/16/2026 19:51 | 610 | 7.83 |
| 10/16/2026 19:51 | 190 | 7.83 |
| 10/16/2026 19:51 | 13 | 7.835 |
| 10/16/2026 19:51 | 87 | 7.835 |
| 10/16/2026 19:51 | 400 | 7.835 |
| 10/16/2026 19:51 | 100 | 7.83 |
| 10/16/2026 19:51 | 2 | 7.83 |
| 10/16/2026 19:51 | 3 | 7.83 |
| 10/16/2026 19:51 | 5 | 7.83 |
| 10/16/2026 19:51 | 2 | 7.83 |
| 10/16/2026 19:51 | 5 | 7.83 |
| 10/16/2026 19:51 | 2 | 7.83 |
| 10/16/2026 19:51 | 3 | 7.83 |
| 10/16/2026 19:51 | 3 | 7.83 |
| 10/16/2026 19:51 | 2 | 7.83 |
| 10/16/2026 19:51 | 3 | 7.83 |
| 10/16/2026 19:51 | 3 | 7.83 |
| 10/16/2026 19:51 | 2 | 7.83 |
| 10/16/2026 19:51 | 3 | 7.83 |
| 10/16/2026 19:51 | 100 | 7.83 |
| 10/16/2026 19:51 | 415 | 7.83 |
| 10/16/2026 19:51 | 100 | 7.83 |
| 10/16/2026 19:51 | 657 | 7.83 |
| 10/16/2026 19:51 | 200 | 7.83 |
| 10/16/2026 19:51 | 400 | 7.83 |
| 10/16/2026 19:51 | 100 | 7.83 |
| 10/16/2026 19:51 | 10 | 7.825 |
| 10/16/2026 19:50 | 100 | 7.825 |
| 10/16/2026 19:50 | 100 | 7.825 |
| 10/16/2026 19:50 | 100 | 7.825 |
| 10/16/2026 19:50 | 200 | 7.825 |
| 10/16/2026 19:50 | 100 | 7.825 |
| 10/16/2026 19:50 | 32 | 7.83 |
| 10/16/2026 19:50 | 399 | 7.83 |
| 10/16/2026 19:50 | 1100 | 7.83 |
| 10/16/2026 19:50 | 528 | 7.83 |
| 10/16/2026 19:50 | 100 | 7.835 |
| 10/16/2026 19:50 | 44 | 7.835 |
| 10/16/2026 19:50 | 306 | 7.83 |
| 10/16/2026 19:50 | 100 | 7.835 |
| 10/16/2026 19:49 | 10 | 7.835 |
| 10/16/2026 19:49 | 100 | 7.835 |
| 10/16/2026 19:49 | 250 | 7.835 |
| 10/16/2026 19:49 | 140 | 7.835 |
| 10/16/2026 19:49 | 100 | 7.835 |
| 10/16/2026 19:49 | 10 | 7.835 |
| 10/16/2026 19:49 | 100 | 7.835 |
| 10/16/2026 19:49 | 99 | 7.835 |
| 10/16/2026 19:49 | 100 | 7.835 |
| 10/16/2026 19:48 | 100 | 7.835 |
| 10/16/2026 19:48 | 200 | 7.835 |
| 10/16/2026 19:47 | 100 | 7.835 |
| 10/16/2026 19:47 | 400 | 7.835 |
| 10/16/2026 19:47 | 100 | 7.835 |
| 10/16/2026 19:47 | 900 | 7.835 |
| 10/16/2026 19:47 | 200 | 7.835 |
| 10/16/2026 19:47 | 473 | 7.84 |
| 10/16/2026 19:47 | 427 | 7.84 |
| 10/16/2026 19:47 | 200 | 7.84 |
| 10/16/2026 19:47 | 100 | 7.84 |
| 10/16/2026 19:47 | 575 | 7.84 |
| 10/16/2026 19:47 | 25 | 7.84 |
| 10/16/2026 19:47 | 100 | 7.84 |
| 10/16/2026 19:47 | 166 | 7.84 |
| 10/16/2026 19:47 | 217 | 7.84 |
| 10/16/2026 19:47 | 119 | 7.84 |
| 10/16/2026 19:47 | 47 | 7.84 |
| 10/16/2026 19:47 | 166 | 7.84 |
| 10/16/2026 19:47 | 110 | 7.84 |
| 10/16/2026 19:47 | 100 | 7.84 |
| 10/16/2026 19:47 | 197 | 7.84 |
| 10/16/2026 19:47 | 700 | 7.84 |
| 10/16/2026 19:47 | 200 | 7.84 |
| 10/16/2026 19:47 | 100 | 7.84 |
| 10/16/2026 19:47 | 155 | 7.84 |
| 10/16/2026 19:47 | 100 | 7.84 |
| 10/16/2026 19:47 | 100 | 7.84 |
| 10/16/2026 19:47 | 10 | 7.84 |
| 10/16/2026 19:47 | 21 | 7.84 |
| 10/16/2026 19:47 | 100 | 7.84 |
| 10/16/2026 19:47 | 100 | 7.84 |
| 10/16/2026 19:47 | 300 | 7.84 |
| 10/16/2026 19:47 | 400 | 7.84 |
| 10/16/2026 19:47 | 10 | 7.835 |
| 10/16/2026 19:47 | 11 | 7.835 |
| 10/16/2026 19:47 | 184 | 7.835 |
| 10/16/2026 19:47 | 100 | 7.835 |
| 10/16/2026 19:47 | 100 | 7.835 |
| 10/16/2026 19:47 | 100 | 7.835 |
| 10/16/2026 19:47 | 187 | 7.835 |
| 10/16/2026 19:47 | 300 | 7.835 |
| 10/16/2026 19:47 | 287 | 7.835 |
| 10/16/2026 19:47 | 200 | 7.835 |
| 10/16/2026 19:47 | 100 | 7.835 |
| 10/16/2026 19:47 | 400 | 7.84 |
| 10/16/2026 19:47 | 60 | 7.84 |
| 10/16/2026 19:47 | 350 | 7.84 |
| 10/16/2026 19:47 | 300 | 7.84 |
| 10/16/2026 19:47 | 149 | 7.84 |
| 10/16/2026 19:47 | 202 | 7.84 |
| 10/16/2026 19:47 | 4 | 7.84 |
| 10/16/2026 19:46 | 100 | 7.845 |
| 10/16/2026 19:46 | 100 | 7.845 |
| 10/16/2026 19:46 | 100 | 7.845 |
| 10/16/2026 19:45 | 100 | 7.845 |
| 10/16/2026 19:45 | 100 | 7.845 |
| 10/16/2026 19:45 | 100 | 7.845 |
| 10/16/2026 19:45 | 122 | 7.845 |
| 10/16/2026 19:45 | 400 | 7.85 |
| 10/16/2026 19:45 | 11 | 7.85 |
| 10/16/2026 19:45 | 300 | 7.85 |
| 10/16/2026 19:44 | 100 | 7.855 |
| 10/16/2026 19:44 | 289 | 7.855 |
| 10/16/2026 19:44 | 22 | 7.855 |
| 10/16/2026 19:44 | 100 | 7.855 |
| 10/16/2026 19:43 | 100 | 7.855 |
| 10/16/2026 19:43 | 200 | 7.855 |
| 10/16/2026 19:43 | 300 | 7.855 |
| 10/16/2026 19:43 | 100 | 7.855 |
| 10/16/2026 19:43 | 400 | 7.86 |
| 10/16/2026 19:43 | 50 | 7.865 |
| 10/16/2026 19:43 | 250 | 7.865 |
| 10/16/2026 19:43 | 300 | 7.865 |
| 10/16/2026 19:43 | 300 | 7.865 |
| 10/16/2026 19:43 | 37 | 7.87 |
| 10/16/2026 19:43 | 10 | 7.87 |
| 10/16/2026 19:43 | 200 | 7.87 |
| 10/16/2026 19:43 | 200 | 7.87 |
| 10/16/2026 19:43 | 200 | 7.875 |
| 10/16/2026 19:43 | 300 | 7.875 |
| 10/16/2026 19:43 | 300 | 7.875 |
| 10/16/2026 19:43 | 300 | 7.875 |
| 10/16/2026 19:43 | 300 | 7.875 |
| 10/16/2026 19:43 | 300 | 7.875 |
| 10/16/2026 19:43 | 300 | 7.875 |
| 10/16/2026 19:43 | 300 | 7.875 |
| 10/16/2026 19:43 | 1 | 7.875 |
| 10/16/2026 19:42 | 1400 | 7.87 |
| 10/16/2026 19:42 | 128 | 7.87 |
| 10/16/2026 19:42 | 100 | 7.865 |
| 10/16/2026 19:42 | 100 | 7.86 |
| 10/16/2026 19:42 | 200 | 7.86 |
| 10/16/2026 19:42 | 800 | 7.86 |
| 10/16/2026 19:42 | 100 | 7.86 |
| 10/16/2026 19:42 | 128 | 7.86 |
| 10/16/2026 19:42 | 100 | 7.86 |
| 10/16/2026 19:42 | 1 | 7.855 |
| 10/16/2026 19:42 | 100 | 7.855 |
| 10/16/2026 19:42 | 100 | 7.855 |
| 10/16/2026 19:41 | 100 | 7.855 |
| 10/16/2026 19:41 | 50 | 7.855 |
| 10/16/2026 19:41 | 150 | 7.855 |
| 10/16/2026 19:41 | 100 | 7.855 |
| 10/16/2026 19:41 | 1 | 7.855 |
| 10/16/2026 19:41 | 249 | 7.855 |
| 10/16/2026 19:41 | 250 | 7.855 |
| 10/16/2026 19:41 | 50 | 7.855 |
| 10/16/2026 19:41 | 186 | 7.855 |
| 10/16/2026 19:41 | 250 | 7.855 |
| 10/16/2026 19:41 | 100 | 7.855 |
| 10/16/2026 19:41 | 50 | 7.855 |
| 10/16/2026 19:41 | 250 | 7.855 |
| 10/16/2026 19:41 | 1 | 7.855 |
| 10/16/2026 19:41 | 50 | 7.855 |
| 10/16/2026 19:41 | 250 | 7.855 |
| 10/16/2026 19:41 | 250 | 7.855 |
| 10/16/2026 19:41 | 250 | 7.855 |
| 10/16/2026 19:41 | 300 | 7.855 |
| 10/16/2026 19:41 | 30 | 7.855 |
| 10/16/2026 19:41 | 100 | 7.85 |
| 10/16/2026 19:41 | 100 | 7.85 |
| 10/16/2026 19:41 | 100 | 7.85 |
| 10/16/2026 19:41 | 100 | 7.85 |
| 10/16/2026 19:41 | 100 | 7.85 |
| 10/16/2026 19:41 | 39 | 7.845 |
| 10/16/2026 19:41 | 1 | 7.845 |
| 10/16/2026 19:41 | 1 | 7.845 |
| 10/16/2026 19:41 | 1 | 7.845 |
| 10/16/2026 19:40 | 250 | 7.845 |
| 10/16/2026 19:40 | 4 | 7.845 |
| 10/16/2026 19:40 | 1 | 7.845 |
| 10/16/2026 19:40 | 100 | 7.845 |
| 10/16/2026 19:40 | 100 | 7.845 |
| 10/16/2026 19:40 | 100 | 7.845 |
| 10/16/2026 19:40 | 1 | 7.845 |
| 10/16/2026 19:40 | 300 | 7.845 |
| 10/16/2026 19:40 | 300 | 7.845 |
| 10/16/2026 19:40 | 300 | 7.845 |
| 10/16/2026 19:40 | 200 | 7.845 |
| 10/16/2026 19:40 | 100 | 7.845 |
| 10/16/2026 19:40 | 100 | 7.85 |
| 10/16/2026 19:40 | 503 | 7.85 |
| 10/16/2026 19:40 | 197 | 7.85 |
| 10/16/2026 19:40 | 45 | 7.85 |
| 10/16/2026 19:40 | 300 | 7.855 |
| 10/16/2026 19:39 | 250 | 7.855 |
| 10/16/2026 19:39 | 250 | 7.855 |
| 10/16/2026 19:39 | 250 | 7.855 |
| 10/16/2026 19:39 | 250 | 7.855 |
| 10/16/2026 19:39 | 300 | 7.855 |
| 10/16/2026 19:39 | 200 | 7.855 |
| 10/16/2026 19:39 | 100 | 7.855 |
| 10/16/2026 19:37 | 100 | 7.855 |
| 10/16/2026 19:37 | 1 | 7.855 |
| 10/16/2026 19:37 | 1 | 7.855 |
| 10/16/2026 19:37 | 100 | 7.855 |
| 10/16/2026 19:37 | 100 | 7.855 |
| 10/16/2026 19:37 | 100 | 7.855 |
| 10/16/2026 19:37 | 35 | 7.86 |
| 10/16/2026 19:37 | 65 | 7.86 |
| 10/16/2026 19:37 | 1135 | 7.86 |
| 10/16/2026 19:37 | 700 | 7.86 |
| 10/16/2026 19:37 | 200 | 7.86 |
| 10/16/2026 19:37 | 200 | 7.86 |
| 10/16/2026 19:37 | 438 | 7.86 |
| 10/16/2026 19:37 | 100 | 7.865 |
| 10/16/2026 19:37 | 900 | 7.865 |
| 10/16/2026 19:37 | 1 | 7.865 |
| 10/16/2026 19:36 | 1 | 7.865 |
| 10/16/2026 19:35 | 1 | 7.865 |
| 10/16/2026 19:35 | 100 | 7.865 |
| 10/16/2026 19:35 | 100 | 7.865 |
| 10/16/2026 19:35 | 100 | 7.865 |
| 10/16/2026 19:35 | 100 | 7.865 |
| 10/16/2026 19:35 | 100 | 7.865 |
| 10/16/2026 19:35 | 187 | 7.865 |
| 10/16/2026 19:35 | 300 | 7.865 |
| 10/16/2026 19:35 | 300 | 7.865 |
| 10/16/2026 19:35 | 100 | 7.865 |
| 10/16/2026 19:35 | 200 | 7.865 |
| 10/16/2026 19:35 | 300 | 7.865 |
| 10/16/2026 19:35 | 100 | 7.865 |
| 10/16/2026 19:35 | 200 | 7.865 |
| 10/16/2026 19:35 | 300 | 7.865 |
| 10/16/2026 19:35 | 300 | 7.865 |
| 10/16/2026 19:35 | 300 | 7.865 |
| 10/16/2026 19:35 | 100 | 7.865 |
| 10/16/2026 19:35 | 300 | 7.865 |
| 10/16/2026 19:35 | 300 | 7.865 |
| 10/16/2026 19:35 | 100 | 7.865 |
| 10/16/2026 19:35 | 100 | 7.86 |
| 10/16/2026 19:35 | 100 | 7.86 |
| 10/16/2026 19:35 | 200 | 7.86 |
| 10/16/2026 19:35 | 100 | 7.86 |
| 10/16/2026 19:35 | 100 | 7.855 |
| 10/16/2026 19:35 | 1 | 7.855 |
| 10/16/2026 19:35 | 250 | 7.855 |
| 10/16/2026 19:35 | 250 | 7.855 |
| 10/16/2026 19:34 | 100 | 7.855 |
| 10/16/2026 19:34 | 300 | 7.855 |
| 10/16/2026 19:34 | 100 | 7.855 |
| 10/16/2026 19:34 | 100 | 7.855 |
| 10/16/2026 19:34 | 100 | 7.855 |
| 10/16/2026 19:34 | 300 | 7.85 |
| 10/16/2026 19:34 | 100 | 7.85 |
| 10/16/2026 19:34 | 100 | 7.85 |
| 10/16/2026 19:34 | 38 | 7.85 |
| 10/16/2026 19:34 | 100 | 7.85 |
| 10/16/2026 19:34 | 122 | 7.85 |
| 10/16/2026 19:34 | 250 | 7.85 |
| 10/16/2026 19:34 | 50 | 7.85 |
| 10/16/2026 19:34 | 200 | 7.85 |
| 10/16/2026 19:34 | 100 | 7.85 |
| 10/16/2026 19:34 | 100 | 7.845 |
| 10/16/2026 19:34 | 200 | 7.845 |
| 10/16/2026 19:34 | 200 | 7.85 |
| 10/16/2026 19:34 | 298 | 7.85 |
| 10/16/2026 19:34 | 2 | 7.85 |
| 10/16/2026 19:34 | 300 | 7.845 |
| 10/16/2026 19:34 | 12 | 7.85 |
| 10/16/2026 19:34 | 188 | 7.85 |
| 10/16/2026 19:34 | 112 | 7.85 |
| 10/16/2026 19:34 | 100 | 7.85 |
| 10/16/2026 19:34 | 300 | 7.85 |
| 10/16/2026 19:34 | 300 | 7.85 |
| 10/16/2026 19:34 | 188 | 7.85 |
| 10/16/2026 19:34 | 112 | 7.85 |
| 10/16/2026 19:34 | 100 | 7.85 |
| 10/16/2026 19:34 | 21 | 7.85 |
| 10/16/2026 19:34 | 100 | 7.85 |
| 10/16/2026 19:34 | 79 | 7.85 |
| 10/16/2026 19:34 | 21 | 7.85 |
| 10/16/2026 19:34 | 300 | 7.85 |
| 10/16/2026 19:34 | 300 | 7.845 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 300 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 200 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.845 |
| 10/16/2026 19:33 | 100 | 7.845 |
| 10/16/2026 19:33 | 100 | 7.845 |
| 10/16/2026 19:33 | 100 | 7.845 |
| 10/16/2026 19:33 | 90 | 7.85 |
| 10/16/2026 19:33 | 300 | 7.85 |
| 10/16/2026 19:33 | 10 | 7.85 |
| 10/16/2026 19:33 | 96 | 7.85 |
| 10/16/2026 19:33 | 10 | 7.85 |
| 10/16/2026 19:33 | 94 | 7.85 |
| 10/16/2026 19:33 | 16 | 7.85 |
| 10/16/2026 19:33 | 274 | 7.85 |
| 10/16/2026 19:33 | 275 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 495 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.845 |
| 10/16/2026 19:33 | 100 | 7.845 |
| 10/16/2026 19:33 | 200 | 7.85 |
| 10/16/2026 19:33 | 300 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 495 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 227 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 74 | 7.85 |
| 10/16/2026 19:33 | 55 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 700 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 300 | 7.855 |
| 10/16/2026 19:33 | 89 | 7.85 |
| 10/16/2026 19:33 | 200 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 227 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 200 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 495 | 7.85 |
| 10/16/2026 19:33 | 110 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 200 | 7.85 |
| 10/16/2026 19:33 | 300 | 7.845 |
| 10/16/2026 19:33 | 6 | 7.85 |
| 10/16/2026 19:33 | 500 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:33 | 500 | 7.85 |
| 10/16/2026 19:33 | 300 | 7.855 |
| 10/16/2026 19:33 | 12 | 7.86 |
| 10/16/2026 19:33 | 100 | 7.86 |
| 10/16/2026 19:33 | 100 | 7.86 |
| 10/16/2026 19:33 | 100 | 7.86 |
| 10/16/2026 19:33 | 100 | 7.86 |
| 10/16/2026 19:33 | 56 | 7.86 |
| 10/16/2026 19:33 | 500 | 7.86 |
| 10/16/2026 19:33 | 500 | 7.86 |
| 10/16/2026 19:33 | 186 | 7.865 |
| 10/16/2026 19:33 | 283 | 7.87 |
| 10/16/2026 19:33 | 412 | 7.87 |
| 10/16/2026 19:33 | 200 | 7.87 |
| 10/16/2026 19:33 | 75 | 7.87 |
| 10/16/2026 19:33 | 200 | 7.875 |
| 10/16/2026 19:33 | 100 | 7.875 |
| 10/16/2026 19:33 | 800 | 7.875 |
| 10/16/2026 19:33 | 300 | 7.875 |
| 10/16/2026 19:33 | 250 | 7.875 |
| 10/16/2026 19:33 | 174 | 7.875 |
| 10/16/2026 19:33 | 313 | 7.875 |
| 10/16/2026 19:33 | 487 | 7.875 |
| 10/16/2026 19:33 | 13 | 7.875 |
| 10/16/2026 19:33 | 300 | 7.875 |
| 10/16/2026 19:33 | 100 | 7.875 |
| 10/16/2026 19:33 | 300 | 7.875 |
| 10/16/2026 19:33 | 300 | 7.875 |
| 10/16/2026 19:33 | 300 | 7.875 |
| 10/16/2026 19:33 | 200 | 7.875 |
| 10/16/2026 19:33 | 100 | 7.875 |
| 10/16/2026 19:33 | 200 | 7.875 |
| 10/16/2026 19:33 | 300 | 7.875 |
| 10/16/2026 19:33 | 300 | 7.875 |
| 10/16/2026 19:33 | 100 | 7.87 |
| 10/16/2026 19:33 | 100 | 7.87 |
| 10/16/2026 19:33 | 582 | 7.87 |
| 10/16/2026 19:33 | 100 | 7.87 |
| 10/16/2026 19:33 | 100 | 7.865 |
| 10/16/2026 19:33 | 200 | 7.865 |
| 10/16/2026 19:33 | 100 | 7.87 |
| 10/16/2026 19:33 | 100 | 7.865 |
| 10/16/2026 19:33 | 100 | 7.865 |
| 10/16/2026 19:33 | 200 | 7.865 |
| 10/16/2026 19:33 | 247 | 7.87 |
| 10/16/2026 19:33 | 500 | 7.87 |
| 10/16/2026 19:33 | 200 | 7.87 |
| 10/16/2026 19:33 | 24 | 7.87 |
| 10/16/2026 19:33 | 24 | 7.87 |
| 10/16/2026 19:33 | 24 | 7.87 |
| 10/16/2026 19:33 | 24 | 7.87 |
| 10/16/2026 19:33 | 4 | 7.87 |
| 10/16/2026 19:33 | 100 | 7.87 |
| 10/16/2026 19:33 | 100 | 7.875 |
| 10/16/2026 19:33 | 113 | 7.88 |
| 10/16/2026 19:33 | 487 | 7.88 |
| 10/16/2026 19:33 | 200 | 7.88 |
| 10/16/2026 19:33 | 200 | 7.88 |
| 10/16/2026 19:33 | 199 | 7.88 |
| 10/16/2026 19:33 | 262 | 7.88 |
| 10/16/2026 19:33 | 134 | 7.88 |
| 10/16/2026 19:33 | 113 | 7.88 |
| 10/16/2026 19:33 | 21 | 7.88 |
| 10/16/2026 19:33 | 100 | 7.88 |
| 10/16/2026 19:33 | 100 | 7.88 |
| 10/16/2026 19:33 | 300 | 7.875 |
| 10/16/2026 19:33 | 200 | 7.875 |
| 10/16/2026 19:33 | 100 | 7.875 |
| 10/16/2026 19:33 | 79 | 7.88 |
| 10/16/2026 19:33 | 100 | 7.875 |
| 10/16/2026 19:33 | 100 | 7.875 |
| 10/16/2026 19:33 | 21 | 7.875 |
| 10/16/2026 19:33 | 225 | 7.88 |
| 10/16/2026 19:33 | 4 | 7.88 |
| 10/16/2026 19:33 | 6 | 7.88 |
| 10/16/2026 19:33 | 100 | 7.88 |
| 10/16/2026 19:33 | 100 | 7.88 |
| 10/16/2026 19:33 | 77 | 7.88 |
| 10/16/2026 19:33 | 17 | 7.88 |
| 10/16/2026 19:33 | 100 | 7.88 |
| 10/16/2026 19:33 | 100 | 7.88 |
| 10/16/2026 19:33 | 24 | 7.88 |
| 10/16/2026 19:33 | 10 | 7.88 |
| 10/16/2026 19:32 | 100 | 7.885 |
| 10/16/2026 19:32 | 300 | 7.885 |
| 10/16/2026 19:32 | 300 | 7.885 |
| 10/16/2026 19:32 | 100 | 7.885 |
| 10/16/2026 19:32 | 413 | 7.885 |
| 10/16/2026 19:32 | 100 | 7.885 |
| 10/16/2026 19:32 | 287 | 7.885 |
| 10/16/2026 19:32 | 200 | 7.885 |
| 10/16/2026 19:32 | 400 | 7.885 |
| 10/16/2026 19:32 | 700 | 7.885 |
| 10/16/2026 19:32 | 100 | 7.885 |
| 10/16/2026 19:32 | 400 | 7.885 |
| 10/16/2026 19:32 | 50 | 7.885 |
| 10/16/2026 19:32 | 250 | 7.885 |
| 10/16/2026 19:32 | 250 | 7.885 |
| 10/16/2026 19:32 | 250 | 7.885 |
| 10/16/2026 19:32 | 13 | 7.885 |
| 10/16/2026 19:32 | 287 | 7.885 |
| 10/16/2026 19:32 | 200 | 7.885 |
| 10/16/2026 19:32 | 100 | 7.885 |
| 10/16/2026 19:32 | 100 | 7.885 |
| 10/16/2026 19:32 | 100 | 7.885 |
| 10/16/2026 19:32 | 100 | 7.885 |
| 10/16/2026 19:32 | 300 | 7.885 |
| 10/16/2026 19:32 | 100 | 7.885 |
| 10/16/2026 19:32 | 300 | 7.885 |
| 10/16/2026 19:32 | 100 | 7.885 |
| 10/16/2026 19:31 | 100 | 7.885 |
| 10/16/2026 19:31 | 100 | 7.885 |
| 10/16/2026 19:31 | 100 | 7.885 |
| 10/16/2026 19:31 | 100 | 7.885 |
| 10/16/2026 19:31 | 100 | 7.89 |
| 10/16/2026 19:30 | 1 | 7.885 |
| 10/16/2026 19:30 | 3 | 7.885 |
| 10/16/2026 19:30 | 100 | 7.89 |
| 10/16/2026 19:30 | 4 | 7.885 |
| 10/16/2026 19:30 | 1 | 7.885 |
| 10/16/2026 19:29 | 100 | 7.885 |
| 10/16/2026 19:29 | 1 | 7.885 |
| 10/16/2026 19:29 | 100 | 7.885 |
| 10/16/2026 19:29 | 100 | 7.885 |
| 10/16/2026 19:28 | 100 | 7.885 |
| 10/16/2026 19:28 | 4 | 7.885 |
| 10/16/2026 19:26 | 1 | 7.885 |
| 10/16/2026 19:26 | 100 | 7.885 |
| 10/16/2026 19:25 | 100 | 7.885 |
| 10/16/2026 19:25 | 1 | 7.885 |
| 10/16/2026 19:24 | 100 | 7.87 |
| 10/16/2026 19:24 | 128 | 7.87 |
| 10/16/2026 19:24 | 100 | 7.87 |
| 10/16/2026 19:24 | 6 | 7.87 |
| 10/16/2026 19:23 | 100 | 7.865 |
| 10/16/2026 19:23 | 1 | 7.865 |
| 10/16/2026 19:23 | 200 | 7.865 |
| 10/16/2026 19:23 | 100 | 7.865 |
| 10/16/2026 19:23 | 187 | 7.865 |
| 10/16/2026 19:23 | 300 | 7.865 |
| 10/16/2026 19:23 | 39 | 7.86 |
| 10/16/2026 19:23 | 100 | 7.86 |
| 10/16/2026 19:23 | 100 | 7.86 |
| 10/16/2026 19:23 | 100 | 7.86 |
| 10/16/2026 19:23 | 100 | 7.86 |
| 10/16/2026 19:23 | 61 | 7.86 |
| 10/16/2026 19:23 | 100 | 7.86 |
| 10/16/2026 19:23 | 191 | 7.86 |
| 10/16/2026 19:23 | 162 | 7.86 |
| 10/16/2026 19:23 | 100 | 7.86 |
| 10/16/2026 19:23 | 100 | 7.855 |
| 10/16/2026 19:23 | 100 | 7.855 |
| 10/16/2026 19:23 | 100 | 7.855 |
| 10/16/2026 19:23 | 200 | 7.855 |
| 10/16/2026 19:23 | 100 | 7.855 |
| 10/16/2026 19:23 | 100 | 7.855 |
| 10/16/2026 19:23 | 300 | 7.855 |
| 10/16/2026 19:23 | 100 | 7.855 |
| 10/16/2026 19:23 | 50 | 7.855 |
| 10/16/2026 19:23 | 250 | 7.855 |
| 10/16/2026 19:23 | 100 | 7.855 |
| 10/16/2026 19:23 | 2 | 7.86 |
| 10/16/2026 19:23 | 223 | 7.86 |
| 10/16/2026 19:23 | 300 | 7.855 |
| 10/16/2026 19:23 | 275 | 7.855 |
| 10/16/2026 19:23 | 200 | 7.86 |
| 10/16/2026 19:23 | 12 | 7.86 |
| 10/16/2026 19:23 | 88 | 7.86 |
| 10/16/2026 19:23 | 162 | 7.86 |
| 10/16/2026 19:23 | 49 | 7.86 |
| 10/16/2026 19:23 | 51 | 7.86 |
| 10/16/2026 19:23 | 338 | 7.86 |
| 10/16/2026 19:23 | 100 | 7.86 |
| 10/16/2026 19:23 | 49 | 7.86 |
| 10/16/2026 19:23 | 51 | 7.86 |
| 10/16/2026 19:23 | 199 | 7.86 |
| 10/16/2026 19:23 | 296 | 7.86 |
| 10/16/2026 19:23 | 191 | 7.86 |
| 10/16/2026 19:23 | 1113 | 7.86 |
| 10/16/2026 19:23 | 100 | 7.86 |
| 10/16/2026 19:23 | 100 | 7.86 |
| 10/16/2026 19:23 | 200 | 7.86 |
| 10/16/2026 19:23 | 100 | 7.86 |
| 10/16/2026 19:23 | 700 | 7.86 |
| 10/16/2026 19:23 | 487 | 7.855 |
| 10/16/2026 19:23 | 100 | 7.855 |
| 10/16/2026 19:23 | 100 | 7.85 |
| 10/16/2026 19:23 | 249 | 7.85 |
| 10/16/2026 19:23 | 487 | 7.85 |
| 10/16/2026 19:23 | 6 | 7.85 |
| 10/16/2026 19:23 | 214 | 7.85 |
| 10/16/2026 19:23 | 6 | 7.85 |
| 10/16/2026 19:23 | 94 | 7.85 |
| 10/16/2026 19:23 | 119 | 7.85 |
| 10/16/2026 19:23 | 193 | 7.85 |
| 10/16/2026 19:23 | 218 | 7.85 |
| 10/16/2026 19:23 | 262 | 7.85 |
| 10/16/2026 19:23 | 225 | 7.85 |
| 10/16/2026 19:23 | 281 | 7.845 |
| 10/16/2026 19:23 | 200 | 7.85 |
| 10/16/2026 19:23 | 6 | 7.85 |
| 10/16/2026 19:23 | 94 | 7.85 |
| 10/16/2026 19:23 | 100 | 7.85 |
| 10/16/2026 19:23 | 100 | 7.85 |
| 10/16/2026 19:23 | 193 | 7.85 |
| 10/16/2026 19:23 | 1215 | 7.85 |
| 10/16/2026 19:23 | 100 | 7.85 |
| 10/16/2026 19:23 | 500 | 7.85 |
| 10/16/2026 19:23 | 100 | 7.85 |
| 10/16/2026 19:23 | 100 | 7.85 |
| 10/16/2026 19:23 | 100 | 7.85 |
| 10/16/2026 19:23 | 49 | 7.85 |
| 10/16/2026 19:23 | 49 | 7.85 |
| 10/16/2026 19:23 | 100 | 7.845 |
| 10/16/2026 19:23 | 300 | 7.845 |
| 10/16/2026 19:23 | 487 | 7.845 |
| 10/16/2026 19:23 | 526 | 7.845 |
| 10/16/2026 19:23 | 100 | 7.845 |
| 10/16/2026 19:23 | 274 | 7.845 |
| 10/16/2026 19:23 | 213 | 7.845 |
| 10/16/2026 19:23 | 487 | 7.845 |
| 10/16/2026 19:23 | 100 | 7.845 |
| 10/16/2026 19:23 | 112 | 7.84 |
| 10/16/2026 19:23 | 300 | 7.845 |
| 10/16/2026 19:23 | 100 | 7.84 |
| 10/16/2026 19:23 | 100 | 7.84 |
| 10/16/2026 19:23 | 200 | 7.84 |
| 10/16/2026 19:23 | 300 | 7.84 |
| 10/16/2026 19:23 | 100 | 7.835 |
| 10/16/2026 19:23 | 21 | 7.83 |
| 10/16/2026 19:23 | 200 | 7.83 |
| 10/16/2026 19:23 | 200 | 7.83 |
| 10/16/2026 19:23 | 100 | 7.83 |
| 10/16/2026 19:22 | 100 | 7.825 |
| 10/16/2026 19:22 | 100 | 7.825 |
| 10/16/2026 19:22 | 500 | 7.83 |
| 10/16/2026 19:22 | 100 | 7.83 |
| 10/16/2026 19:22 | 100 | 7.83 |
| 10/16/2026 19:22 | 380 | 7.83 |
| 10/16/2026 19:21 | 100 | 7.835 |
| 10/16/2026 19:21 | 300 | 7.835 |
| 10/16/2026 19:21 | 3 | 7.835 |
| 10/16/2026 19:21 | 150 | 7.835 |
| 10/16/2026 19:21 | 100 | 7.835 |
| 10/16/2026 19:19 | 7 | 7.84 |
| 10/16/2026 19:19 | 500 | 7.84 |
| 10/16/2026 19:18 | 100 | 7.845 |
| 10/16/2026 19:18 | 100 | 7.845 |
| 10/16/2026 19:18 | 12 | 7.845 |
| 10/16/2026 19:18 | 394 | 7.85 |
| 10/16/2026 19:18 | 100 | 7.85 |
| 10/16/2026 19:18 | 200 | 7.85 |
| 10/16/2026 19:18 | 17 | 7.85 |
| 10/16/2026 19:18 | 32 | 7.85 |
| 10/16/2026 19:18 | 700 | 7.85 |
| 10/16/2026 19:18 | 100 | 7.855 |
| 10/16/2026 19:17 | 1 | 7.855 |
| 10/16/2026 19:17 | 33 | 7.855 |
| 10/16/2026 19:17 | 114 | 7.855 |
| 10/16/2026 19:17 | 100 | 7.855 |
| 10/16/2026 19:17 | 487 | 7.855 |
| 10/16/2026 19:17 | 300 | 7.855 |
| 10/16/2026 19:17 | 10 | 7.855 |
| 10/16/2026 19:17 | 25 | 7.85 |
| 10/16/2026 19:17 | 38 | 7.85 |
| 10/16/2026 19:17 | 21 | 7.85 |
| 10/16/2026 19:17 | 128 | 7.85 |
| 10/16/2026 19:17 | 100 | 7.85 |
| 10/16/2026 19:17 | 385 | 7.85 |
| 10/16/2026 19:17 | 100 | 7.85 |
| 10/16/2026 19:17 | 100 | 7.85 |
| 10/16/2026 19:17 | 128 | 7.85 |
| 10/16/2026 19:17 | 11 | 7.845 |
| 10/16/2026 19:17 | 73 | 7.845 |
| 10/16/2026 19:17 | 71 | 7.845 |
| 10/16/2026 19:17 | 71 | 7.845 |
| 10/16/2026 19:17 | 47 | 7.845 |
| 10/16/2026 19:17 | 61 | 7.845 |
| 10/16/2026 19:16 | 1 | 7.845 |
| 10/16/2026 19:16 | 1 | 7.845 |
| 10/16/2026 19:15 | 1 | 7.845 |
| 10/16/2026 19:14 | 68 | 7.845 |
| 10/16/2026 19:14 | 1 | 7.845 |
| 10/16/2026 19:14 | 100 | 7.845 |
| 10/16/2026 19:13 | 173 | 7.845 |
| 10/16/2026 19:13 | 1 | 7.845 |
| 10/16/2026 19:13 | 168 | 7.845 |
| 10/16/2026 19:13 | 11 | 7.845 |
| 10/16/2026 19:13 | 100 | 7.845 |
| 10/16/2026 19:13 | 21 | 7.845 |
| 10/16/2026 19:13 | 100 | 7.845 |
| 10/16/2026 19:13 | 17 | 7.85 |
| 10/16/2026 19:13 | 60 | 7.85 |
| 10/16/2026 19:13 | 100 | 7.85 |
| 10/16/2026 19:13 | 1200 | 7.85 |
| 10/16/2026 19:13 | 418 | 7.85 |
| 10/16/2026 19:13 | 500 | 7.85 |
| 10/16/2026 19:13 | 800 | 7.85 |
| 10/16/2026 19:13 | 250 | 7.855 |
| 10/16/2026 19:12 | 1 | 7.855 |
| 10/16/2026 19:11 | 1 | 7.855 |
| 10/16/2026 19:11 | 158 | 7.855 |
| 10/16/2026 19:11 | 299 | 7.855 |
| 10/16/2026 19:11 | 1 | 7.855 |
| 10/16/2026 19:10 | 93 | 7.86 |
| 10/16/2026 19:10 | 487 | 7.855 |
| 10/16/2026 19:10 | 100 | 7.855 |
| 10/16/2026 19:10 | 100 | 7.85 |
| 10/16/2026 19:10 | 700 | 7.86 |
| 10/16/2026 19:10 | 100 | 7.86 |
| 10/16/2026 19:10 | 100 | 7.86 |
| 10/16/2026 19:10 | 187 | 7.865 |
| 10/16/2026 19:10 | 300 | 7.865 |
| 10/16/2026 19:10 | 380 | 7.865 |
| 10/16/2026 19:10 | 1 | 7.865 |
| 10/16/2026 19:10 | 1 | 7.865 |
| 10/16/2026 19:09 | 1 | 7.865 |
| 10/16/2026 19:09 | 500 | 7.87 |
| 10/16/2026 19:09 | 800 | 7.87 |
| 10/16/2026 19:09 | 700 | 7.87 |
| 10/16/2026 19:09 | 100 | 7.87 |
| 10/16/2026 19:09 | 97 | 7.87 |
| 10/16/2026 19:09 | 39 | 7.87 |
| 10/16/2026 19:09 | 61 | 7.87 |
| 10/16/2026 19:09 | 39 | 7.87 |
| 10/16/2026 19:09 | 61 | 7.87 |
| 10/16/2026 19:09 | 100 | 7.87 |
| 10/16/2026 19:09 | 39 | 7.87 |
| 10/16/2026 19:09 | 22 | 7.87 |
| 10/16/2026 19:09 | 78 | 7.87 |
| 10/16/2026 19:09 | 100 | 7.87 |
| 10/16/2026 19:09 | 61 | 7.87 |
| 10/16/2026 19:09 | 300 | 7.87 |
| 10/16/2026 19:09 | 700 | 7.87 |
| 10/16/2026 19:09 | 100 | 7.865 |
| 10/16/2026 19:09 | 13 | 7.865 |
| 10/16/2026 19:09 | 487 | 7.865 |
| 10/16/2026 19:09 | 800 | 7.87 |
| 10/16/2026 19:09 | 100 | 7.87 |
| 10/16/2026 19:09 | 500 | 7.87 |
| 10/16/2026 19:09 | 680 | 7.87 |
| 10/16/2026 19:09 | 120 | 7.87 |
| 10/16/2026 19:09 | 1261 | 7.88 |
| 10/16/2026 19:09 | 500 | 7.88 |
| 10/16/2026 19:09 | 800 | 7.88 |
| 10/16/2026 19:09 | 100 | 7.88 |
| 10/16/2026 19:09 | 300 | 7.88 |
| 10/16/2026 19:09 | 300 | 7.88 |
| 10/16/2026 19:09 | 600 | 7.88 |
| 10/16/2026 19:09 | 700 | 7.88 |
| 10/16/2026 19:09 | 250 | 7.88 |
| 10/16/2026 19:09 | 600 | 7.88 |
| 10/16/2026 19:08 | 128 | 7.87 |
| 10/16/2026 19:08 | 200 | 7.87 |
| 10/16/2026 19:08 | 100 | 7.865 |
| 10/16/2026 19:08 | 100 | 7.86 |
| 10/16/2026 19:08 | 2321 | 7.86 |
| 10/16/2026 19:08 | 1 | 7.855 |
| 10/16/2026 19:08 | 265 | 7.85 |
| 10/16/2026 19:08 | 487 | 7.855 |
| 10/16/2026 19:08 | 1 | 7.855 |
| 10/16/2026 19:07 | 100 | 7.855 |
| 10/16/2026 19:07 | 487 | 7.855 |
| 10/16/2026 19:07 | 1 | 7.86 |
| 10/16/2026 19:07 | 500 | 7.86 |
| 10/16/2026 19:07 | 1200 | 7.86 |
| 10/16/2026 19:07 | 800 | 7.86 |
| 10/16/2026 19:07 | 100 | 7.865 |
| 10/16/2026 19:07 | 100 | 7.865 |
| 10/16/2026 19:07 | 100 | 7.865 |
| 10/16/2026 19:06 | 100 | 7.865 |
| 10/16/2026 19:06 | 100 | 7.865 |
| 10/16/2026 19:06 | 250 | 7.865 |
| 10/16/2026 19:06 | 250 | 7.865 |
| 10/16/2026 19:06 | 100 | 7.865 |
| 10/16/2026 19:06 | 300 | 7.865 |
| 10/16/2026 19:06 | 100 | 7.87 |
| 10/16/2026 19:06 | 200 | 7.87 |
| 10/16/2026 19:06 | 100 | 7.87 |
| 10/16/2026 19:06 | 200 | 7.87 |
| 10/16/2026 19:06 | 100 | 7.87 |
| 10/16/2026 19:06 | 200 | 7.87 |
| 10/16/2026 19:06 | 199 | 7.87 |
| 10/16/2026 19:06 | 128 | 7.87 |
| 10/16/2026 19:06 | 300 | 7.87 |
| 10/16/2026 19:06 | 100 | 7.87 |
| 10/16/2026 19:06 | 1069 | 7.87 |
| 10/16/2026 19:06 | 200 | 7.87 |
| 10/16/2026 19:06 | 100 | 7.87 |
| 10/16/2026 19:06 | 100 | 7.87 |
| 10/16/2026 19:06 | 14 | 7.87 |
| 10/16/2026 19:06 | 100 | 7.87 |
| 10/16/2026 19:06 | 200 | 7.87 |
| 10/16/2026 19:06 | 13 | 7.87 |
| 10/16/2026 19:06 | 100 | 7.87 |
| 10/16/2026 19:06 | 87 | 7.865 |
| 10/16/2026 19:06 | 200 | 7.865 |
| 10/16/2026 19:06 | 200 | 7.865 |
| 10/16/2026 19:06 | 94 | 7.86 |
| 10/16/2026 19:06 | 843 | 7.86 |
| 10/16/2026 19:06 | 100 | 7.86 |
| 10/16/2026 19:06 | 150 | 7.855 |
| 10/16/2026 19:06 | 150 | 7.855 |
| 10/16/2026 19:06 | 100 | 7.855 |
| 10/16/2026 19:06 | 1 | 7.855 |
| 10/16/2026 19:06 | 8 | 7.86 |
| 10/16/2026 19:06 | 300 | 7.86 |
| 10/16/2026 19:06 | 236 | 7.86 |
| 10/16/2026 19:06 | 386 | 7.86 |
| 10/16/2026 19:06 | 60 | 7.86 |
| 10/16/2026 19:06 | 500 | 7.86 |
| 10/16/2026 19:05 | 200 | 7.865 |
| 10/16/2026 19:05 | 100 | 7.865 |
| 10/16/2026 19:05 | 236 | 7.87 |
| 10/16/2026 19:05 | 200 | 7.87 |
| 10/16/2026 19:05 | 717 | 7.87 |
| 10/16/2026 19:05 | 300 | 7.87 |
| 10/16/2026 19:05 | 100 | 7.87 |
| 10/16/2026 19:05 | 200 | 7.87 |
| 10/16/2026 19:05 | 36 | 7.87 |
| 10/16/2026 19:05 | 100 | 7.87 |
| 10/16/2026 19:05 | 600 | 7.87 |
| 10/16/2026 19:05 | 53 | 7.87 |
| 10/16/2026 19:05 | 236 | 7.87 |
| 10/16/2026 19:05 | 100 | 7.87 |
| 10/16/2026 19:05 | 198 | 7.87 |
| 10/16/2026 19:05 | 300 | 7.865 |
| 10/16/2026 19:05 | 100 | 7.87 |
| 10/16/2026 19:05 | 2 | 7.87 |
| 10/16/2026 19:05 | 98 | 7.87 |
| 10/16/2026 19:05 | 2 | 7.87 |
| 10/16/2026 19:05 | 200 | 7.87 |
| 10/16/2026 19:05 | 118 | 7.87 |
| 10/16/2026 19:05 | 177 | 7.87 |
| 10/16/2026 19:05 | 123 | 7.87 |
| 10/16/2026 19:05 | 100 | 7.87 |
| 10/16/2026 19:05 | 200 | 7.87 |
| 10/16/2026 19:05 | 241 | 7.87 |
| 10/16/2026 19:05 | 300 | 7.87 |
| 10/16/2026 19:05 | 1 | 7.865 |
| 10/16/2026 19:05 | 11 | 7.865 |
| 10/16/2026 19:05 | 100 | 7.87 |
| 10/16/2026 19:05 | 410 | 7.87 |
| 10/16/2026 19:05 | 100 | 7.87 |
| 10/16/2026 19:05 | 100 | 7.87 |
| 10/16/2026 19:05 | 372 | 7.87 |
| 10/16/2026 19:05 | 500 | 7.87 |
| 10/16/2026 19:04 | 100 | 7.875 |
| 10/16/2026 19:04 | 29 | 7.88 |
| 10/16/2026 19:04 | 17 | 7.88 |
| 10/16/2026 19:04 | 800 | 7.88 |
| 10/16/2026 19:04 | 100 | 7.885 |
| 10/16/2026 19:04 | 100 | 7.88 |
| 10/16/2026 19:04 | 800 | 7.88 |
| 10/16/2026 19:04 | 900 | 7.88 |
| 10/16/2026 19:04 | 192 | 7.88 |
| 10/16/2026 19:04 | 900 | 7.88 |
| 10/16/2026 19:04 | 329 | 7.88 |
| 10/16/2026 19:04 | 900 | 7.88 |
| 10/16/2026 19:04 | 200 | 7.88 |
| 10/16/2026 19:03 | 100 | 7.875 |
| 10/16/2026 19:03 | 100 | 7.875 |
| 10/16/2026 19:03 | 100 | 7.875 |
| 10/16/2026 19:03 | 100 | 7.875 |
| 10/16/2026 19:03 | 100 | 7.875 |
| 10/16/2026 19:03 | 100 | 7.875 |
| 10/16/2026 19:03 | 600 | 7.87 |
| 10/16/2026 19:03 | 24 | 7.87 |
| 10/16/2026 19:03 | 100 | 7.87 |
| 10/16/2026 19:03 | 23 | 7.87 |
| 10/16/2026 19:03 | 68 | 7.87 |
| 10/16/2026 19:03 | 100 | 7.865 |
| 10/16/2026 19:03 | 10 | 7.86 |
| 10/16/2026 19:03 | 100 | 7.86 |
| 10/16/2026 19:03 | 100 | 7.86 |
| 10/16/2026 19:03 | 13800 | 7.86 |
| 10/16/2026 19:03 | 500 | 7.86 |
| 10/16/2026 19:03 | 61 | 7.86 |
| 10/16/2026 19:03 | 200 | 7.86 |
| 10/16/2026 19:03 | 500 | 7.86 |
| 10/16/2026 19:03 | 115 | 7.85 |
| 10/16/2026 19:03 | 484 | 7.85 |
| 10/16/2026 19:03 | 100 | 7.85 |
| 10/16/2026 19:03 | 100 | 7.85 |
| 10/16/2026 19:03 | 100 | 7.85 |
| 10/16/2026 19:03 | 400 | 7.85 |
| 10/16/2026 19:03 | 417 | 7.85 |
| 10/16/2026 19:03 | 484 | 7.85 |
| 10/16/2026 19:03 | 200 | 7.85 |
| 10/16/2026 19:03 | 100 | 7.845 |
| 10/16/2026 19:03 | 100 | 7.845 |
| 10/16/2026 19:03 | 100 | 7.845 |
| 10/16/2026 19:03 | 100 | 7.845 |
| 10/16/2026 19:02 | 100 | 7.845 |
| 10/16/2026 19:02 | 1 | 7.845 |
| 10/16/2026 19:02 | 100 | 7.845 |
| 10/16/2026 19:02 | 100 | 7.845 |
| 10/16/2026 19:02 | 932 | 7.84 |
| 10/16/2026 19:02 | 200 | 7.84 |
| 10/16/2026 19:02 | 300 | 7.845 |
| 10/16/2026 19:02 | 100 | 7.845 |
| 10/16/2026 19:02 | 100 | 7.85 |
| 10/16/2026 19:02 | 100 | 7.85 |
| 10/16/2026 19:02 | 100 | 7.85 |
| 10/16/2026 19:02 | 300 | 7.85 |
| 10/16/2026 19:02 | 300 | 7.85 |
| 10/16/2026 19:02 | 5 | 7.85 |
| 10/16/2026 19:02 | 300 | 7.85 |
| 10/16/2026 19:02 | 300 | 7.85 |
| 10/16/2026 19:02 | 100 | 7.85 |
| 10/16/2026 19:02 | 300 | 7.85 |
| 10/16/2026 19:02 | 200 | 7.85 |
| 10/16/2026 19:02 | 200 | 7.85 |
| 10/16/2026 19:02 | 487 | 7.85 |
| 10/16/2026 19:02 | 313 | 7.85 |
| 10/16/2026 19:02 | 100 | 7.85 |
| 10/16/2026 19:02 | 800 | 7.85 |
| 10/16/2026 19:02 | 300 | 7.85 |
| 10/16/2026 19:02 | 31 | 7.85 |
| 10/16/2026 19:02 | 69 | 7.85 |
| 10/16/2026 19:02 | 100 | 7.85 |
| 10/16/2026 19:02 | 300 | 7.85 |
| 10/16/2026 19:02 | 487 | 7.85 |
| 10/16/2026 19:02 | 800 | 7.85 |
| 10/16/2026 19:02 | 200 | 7.85 |
| 10/16/2026 19:02 | 600 | 7.85 |
| 10/16/2026 19:02 | 100 | 7.85 |
| 10/16/2026 19:02 | 100 | 7.85 |
| 10/16/2026 19:02 | 500 | 7.85 |
| 10/16/2026 19:02 | 313 | 7.85 |
| 10/16/2026 19:02 | 351 | 7.85 |
| 10/16/2026 19:02 | 800 | 7.85 |
| 10/16/2026 19:02 | 100 | 7.85 |
| 10/16/2026 19:02 | 6 | 7.85 |
| 10/16/2026 19:02 | 6 | 7.85 |
| 10/16/2026 19:02 | 372 | 7.85 |
| 10/16/2026 19:02 | 1486 | 7.85 |
| 10/16/2026 19:02 | 114 | 7.85 |
| 10/16/2026 19:02 | 35 | 7.85 |
| 10/16/2026 19:02 | 250 | 7.855 |
| 10/16/2026 19:02 | 287 | 7.855 |
| 10/16/2026 19:02 | 200 | 7.855 |
| 10/16/2026 19:02 | 100 | 7.855 |
| 10/16/2026 19:01 | 300 | 7.855 |
| 10/16/2026 19:01 | 100 | 7.855 |
| 10/16/2026 19:01 | 2 | 7.86 |
| 10/16/2026 19:01 | 8 | 7.86 |
| 10/16/2026 19:01 | 391 | 7.86 |
| 10/16/2026 19:01 | 53 | 7.86 |
| 10/16/2026 19:01 | 700 | 7.86 |
| 10/16/2026 19:00 | 32 | 7.865 |
| 10/16/2026 19:00 | 100 | 7.865 |
| 10/16/2026 19:00 | 32 | 7.865 |
| 10/16/2026 19:00 | 213 | 7.87 |
| 10/16/2026 19:00 | 500 | 7.87 |
| 10/16/2026 19:00 | 402 | 7.87 |
| 10/16/2026 19:00 | 433 | 7.87 |
| 10/16/2026 19:00 | 58 | 7.87 |
| 10/16/2026 19:00 | 384 | 7.87 |
| 10/16/2026 18:57 | 49 | 7.875 |
| 10/16/2026 18:57 | 1 | 7.875 |
| 10/16/2026 18:57 | 14 | 7.875 |
| 10/16/2026 18:57 | 900 | 7.88 |
| 10/16/2026 18:56 | 26 | 7.88 |
| 10/16/2026 18:56 | 100 | 7.885 |
| 10/16/2026 18:56 | 487 | 7.885 |
| 10/16/2026 18:56 | 7 | 7.89 |
| 10/16/2026 18:56 | 90 | 7.885 |
| 10/16/2026 18:56 | 10 | 7.885 |
| 10/16/2026 18:56 | 1 | 7.885 |
| 10/16/2026 18:56 | 1 | 7.885 |
| 10/16/2026 18:56 | 17 | 7.89 |
| 10/16/2026 18:56 | 44 | 7.89 |
| 10/16/2026 18:56 | 61 | 7.895 |
| 10/16/2026 18:56 | 2 | 7.895 |
| 10/16/2026 18:56 | 21 | 7.895 |
| 10/16/2026 18:56 | 600 | 7.90 |
| 10/16/2026 18:56 | 5 | 7.90 |
| 10/16/2026 18:56 | 460 | 7.90 |
| 10/16/2026 18:55 | 6 | 7.91 |
| 10/16/2026 18:55 | 6 | 7.91 |
| 10/16/2026 18:55 | 6 | 7.91 |
| 10/16/2026 18:55 | 424 | 7.91 |
| 10/16/2026 18:55 | 250 | 7.91 |
| 10/16/2026 18:55 | 383 | 7.92 |
| 10/16/2026 18:55 | 409 | 7.92 |
| 10/16/2026 18:55 | 500 | 7.92 |
| 10/16/2026 18:55 | 10 | 7.92 |
| 10/16/2026 18:53 | 2 | 7.925 |
| 10/16/2026 18:53 | 100 | 7.93 |
| 10/16/2026 18:53 | 64 | 7.93 |
| 10/16/2026 18:53 | 100 | 7.93 |
| 10/16/2026 18:53 | 1 | 7.93 |
| 10/16/2026 18:53 | 100 | 7.935 |
| 10/16/2026 18:52 | 95 | 7.935 |
| 10/16/2026 18:52 | 500 | 7.94 |
| 10/16/2026 18:52 | 5 | 7.94 |
| 10/16/2026 18:52 | 100 | 7.94 |
| 10/16/2026 18:52 | 2 | 7.94 |
| 10/16/2026 18:52 | 475 | 7.94 |
| 10/16/2026 18:52 | 200 | 7.94 |
| 10/16/2026 18:52 | 125 | 7.94 |
| 10/16/2026 18:51 | 5 | 7.945 |
| 10/16/2026 18:51 | 5 | 7.945 |
| 10/16/2026 18:51 | 8 | 7.95 |
| 10/16/2026 18:51 | 89 | 7.95 |
| 10/16/2026 18:51 | 307 | 7.95 |
| 10/16/2026 18:49 | 100 | 7.955 |
| 10/16/2026 18:49 | 100 | 7.96 |
| 10/16/2026 18:49 | 100 | 7.96 |
| 10/16/2026 18:49 | 100 | 7.96 |
| 10/16/2026 18:49 | 200 | 7.96 |
| 10/16/2026 18:49 | 100 | 7.955 |
| 10/16/2026 18:49 | 26 | 7.95 |
| 10/16/2026 18:49 | 200 | 7.95 |
| 10/16/2026 18:49 | 27 | 7.95 |
| 10/16/2026 18:49 | 100 | 7.95 |
| 10/16/2026 18:49 | 44 | 7.95 |
| 10/16/2026 18:49 | 70 | 7.95 |
| 10/16/2026 18:49 | 56 | 7.95 |
| 10/16/2026 18:49 | 44 | 7.95 |
| 10/16/2026 18:49 | 90 | 7.95 |
| 10/16/2026 18:49 | 10 | 7.95 |
| 10/16/2026 18:49 | 90 | 7.95 |
| 10/16/2026 18:49 | 10 | 7.95 |
| 10/16/2026 18:49 | 200 | 7.95 |
| 10/16/2026 18:49 | 100 | 7.95 |
| 10/16/2026 18:49 | 100 | 7.95 |
| 10/16/2026 18:48 | 400 | 7.95 |
| 10/16/2026 18:48 | 6 | 7.95 |
| 10/16/2026 18:48 | 6 | 7.95 |
| 10/16/2026 18:48 | 382 | 7.95 |
| 10/16/2026 18:48 | 16 | 7.95 |
| 10/16/2026 18:48 | 674 | 7.95 |
| 10/16/2026 18:48 | 400 | 7.95 |
| 10/16/2026 18:48 | 18 | 7.95 |
| 10/16/2026 18:48 | 100 | 7.955 |
| 10/16/2026 18:48 | 200 | 7.955 |
| 10/16/2026 18:48 | 100 | 7.955 |
| 10/16/2026 18:47 | 100 | 7.955 |
| 10/16/2026 18:46 | 300 | 7.955 |
| 10/16/2026 18:46 | 100 | 7.955 |
| 10/16/2026 18:46 | 300 | 7.955 |
| 10/16/2026 18:46 | 300 | 7.955 |
| 10/16/2026 18:46 | 100 | 7.955 |
| 10/16/2026 18:46 | 300 | 7.955 |
| 10/16/2026 18:46 | 300 | 7.955 |
| 10/16/2026 18:46 | 300 | 7.955 |
| 10/16/2026 18:46 | 39 | 7.95 |
| 10/16/2026 18:46 | 100 | 7.95 |
| 10/16/2026 18:46 | 100 | 7.95 |
| 10/16/2026 18:46 | 900 | 7.95 |
| 10/16/2026 18:46 | 75 | 7.95 |
| 10/16/2026 18:46 | 18 | 7.95 |
| 10/16/2026 18:45 | 1 | 7.945 |
| 10/16/2026 18:45 | 100 | 7.945 |
| 10/16/2026 18:44 | 200 | 7.945 |
| 10/16/2026 18:44 | 100 | 7.945 |
| 10/16/2026 18:44 | 1 | 7.945 |
| 10/16/2026 18:44 | 100 | 7.945 |
| 10/16/2026 18:44 | 7 | 7.95 |
| 10/16/2026 18:44 | 7 | 7.95 |
| 10/16/2026 18:44 | 7 | 7.95 |
| 10/16/2026 18:44 | 100 | 7.95 |
| 10/16/2026 18:44 | 15 | 7.95 |
| 10/16/2026 18:44 | 369 | 7.95 |
| 10/16/2026 18:44 | 600 | 7.95 |
| 10/16/2026 18:44 | 100 | 7.95 |
| 10/16/2026 18:44 | 100 | 7.955 |
| 10/16/2026 18:44 | 100 | 7.955 |
| 10/16/2026 18:44 | 100 | 7.955 |
| 10/16/2026 18:44 | 200 | 7.955 |
| 10/16/2026 18:43 | 200 | 7.955 |
| 10/16/2026 18:43 | 100 | 7.955 |
| 10/16/2026 18:42 | 100 | 7.955 |
| 10/16/2026 18:41 | 1 | 7.955 |
| 10/16/2026 18:41 | 100 | 7.96 |
| 10/16/2026 18:41 | 384 | 7.96 |
| 10/16/2026 18:41 | 60 | 7.96 |
| 10/16/2026 18:41 | 100 | 7.965 |
| 10/16/2026 18:41 | 250 | 7.965 |
| 10/16/2026 18:41 | 250 | 7.965 |
| 10/16/2026 18:40 | 11 | 7.96 |
| 10/16/2026 18:40 | 100 | 7.96 |
| 10/16/2026 18:40 | 10 | 7.96 |
| 10/16/2026 18:40 | 10 | 7.96 |
| 10/16/2026 18:40 | 100 | 7.955 |
| 10/16/2026 18:40 | 6 | 7.955 |
| 10/16/2026 18:40 | 700 | 7.96 |
| 10/16/2026 18:40 | 100 | 7.96 |
| 10/16/2026 18:40 | 32 | 7.96 |
| 10/16/2026 18:40 | 426 | 7.96 |
| 10/16/2026 18:40 | 300 | 7.96 |
| 10/16/2026 18:40 | 375 | 7.96 |
| 10/16/2026 18:40 | 158 | 7.96 |
| 10/16/2026 18:39 | 200 | 7.965 |
| 10/16/2026 18:39 | 200 | 7.965 |
| 10/16/2026 18:39 | 100 | 7.965 |
| 10/16/2026 18:39 | 100 | 7.965 |
| 10/16/2026 18:39 | 700 | 7.965 |
| 10/16/2026 18:39 | 300 | 7.965 |
| 10/16/2026 18:39 | 100 | 7.965 |
| 10/16/2026 18:39 | 200 | 7.965 |
| 10/16/2026 18:39 | 300 | 7.965 |
| 10/16/2026 18:39 | 300 | 7.965 |
| 10/16/2026 18:39 | 300 | 7.965 |
| 10/16/2026 18:39 | 300 | 7.965 |
| 10/16/2026 18:39 | 50 | 7.965 |
| 10/16/2026 18:39 | 250 | 7.965 |
| 10/16/2026 18:39 | 250 | 7.965 |
| 10/16/2026 18:39 | 250 | 7.965 |
| 10/16/2026 18:39 | 250 | 7.965 |
| 10/16/2026 18:39 | 250 | 7.965 |
| 10/16/2026 18:39 | 1 | 7.965 |
| 10/16/2026 18:39 | 100 | 7.965 |
| 10/16/2026 18:39 | 100 | 7.965 |
| 10/16/2026 18:39 | 199 | 7.965 |
| 10/16/2026 18:39 | 1 | 7.965 |
| 10/16/2026 18:39 | 100 | 7.965 |
| 10/16/2026 18:39 | 100 | 7.97 |
| 10/16/2026 18:39 | 42 | 7.97 |
| 10/16/2026 18:39 | 158 | 7.97 |
| 10/16/2026 18:39 | 900 | 7.97 |
| 10/16/2026 18:39 | 100 | 7.965 |
| 10/16/2026 18:39 | 97 | 7.97 |
| 10/16/2026 18:39 | 2 | 7.97 |
| 10/16/2026 18:39 | 49 | 7.97 |
| 10/16/2026 18:39 | 7 | 7.97 |
| 10/16/2026 18:39 | 1 | 7.97 |
| 10/16/2026 18:39 | 1 | 7.97 |
| 10/16/2026 18:39 | 1 | 7.97 |
| 10/16/2026 18:39 | 1 | 7.97 |
| 10/16/2026 18:39 | 1 | 7.97 |
| 10/16/2026 18:39 | 48 | 7.97 |
| 10/16/2026 18:39 | 373 | 7.97 |
| 10/16/2026 18:39 | 400 | 7.97 |
| 10/16/2026 18:39 | 1 | 7.975 |
| 10/16/2026 18:39 | 666 | 7.975 |
| 10/16/2026 18:38 | 100 | 7.975 |
| 10/16/2026 18:38 | 100 | 7.975 |
| 10/16/2026 18:38 | 100 | 7.975 |
| 10/16/2026 18:38 | 100 | 7.975 |
| 10/16/2026 18:38 | 1 | 7.975 |
| 10/16/2026 18:38 | 100 | 7.975 |
| 10/16/2026 18:37 | 100 | 7.98 |
| 10/16/2026 18:37 | 100 | 7.98 |
| 10/16/2026 18:37 | 961 | 7.97 |
| 10/16/2026 18:37 | 218 | 7.97 |
| 10/16/2026 18:37 | 2521 | 7.97 |
| 10/16/2026 18:37 | 200 | 7.97 |
| 10/16/2026 18:37 | 200 | 7.97 |
| 10/16/2026 18:37 | 20 | 7.97 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 10 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 77 | 7.96 |
| 10/16/2026 18:36 | 3 | 7.955 |
| 10/16/2026 18:36 | 100 | 7.955 |
| 10/16/2026 18:36 | 100 | 7.955 |
| 10/16/2026 18:36 | 200 | 7.955 |
| 10/16/2026 18:35 | 100 | 7.955 |
| 10/16/2026 18:35 | 100 | 7.955 |
| 10/16/2026 18:35 | 200 | 7.955 |
| 10/16/2026 18:35 | 300 | 7.955 |
| 10/16/2026 18:35 | 300 | 7.955 |
| 10/16/2026 18:35 | 300 | 7.955 |
| 10/16/2026 18:35 | 100 | 7.955 |
| 10/16/2026 18:35 | 250 | 7.955 |
| 10/16/2026 18:35 | 250 | 7.955 |
| 10/16/2026 18:35 | 800 | 7.955 |
| 10/16/2026 18:35 | 300 | 7.955 |
| 10/16/2026 18:35 | 500 | 7.955 |
| 10/16/2026 18:35 | 300 | 7.955 |
| 10/16/2026 18:35 | 100 | 7.955 |
| 10/16/2026 18:34 | 1 | 7.955 |
| 10/16/2026 18:33 | 100 | 7.955 |
| 10/16/2026 18:33 | 49 | 7.96 |
| 10/16/2026 18:33 | 25 | 7.96 |
| 10/16/2026 18:33 | 26 | 7.96 |
| 10/16/2026 18:33 | 100 | 7.96 |
| 10/16/2026 18:32 | 67 | 7.95 |
| 10/16/2026 18:32 | 33 | 7.95 |
| 10/16/2026 18:32 | 10 | 7.95 |
| 10/16/2026 18:32 | 57 | 7.95 |
| 10/16/2026 18:32 | 100 | 7.95 |
| 10/16/2026 18:32 | 100 | 7.95 |
| 10/16/2026 18:32 | 139 | 7.95 |
| 10/16/2026 18:32 | 10 | 7.95 |
| 10/16/2026 18:32 | 100 | 7.95 |
| 10/16/2026 18:32 | 102 | 7.95 |
| 10/16/2026 18:32 | 100 | 7.95 |
| 10/16/2026 18:32 | 30 | 7.95 |
| 10/16/2026 18:32 | 100 | 7.95 |
| 10/16/2026 18:32 | 100 | 7.95 |
| 10/16/2026 18:32 | 26 | 7.95 |
| 10/16/2026 18:32 | 77 | 7.95 |
| 10/16/2026 18:32 | 103 | 7.95 |
| 10/16/2026 18:32 | 20 | 7.95 |
| 10/16/2026 18:30 | 100 | 7.945 |
| 10/16/2026 18:30 | 300 | 7.945 |
| 10/16/2026 18:30 | 300 | 7.945 |
| 10/16/2026 18:30 | 100 | 7.945 |
| 10/16/2026 18:30 | 10 | 7.94 |
| 10/16/2026 18:30 | 10 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 10 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 10 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 20 | 7.94 |
| 10/16/2026 18:30 | 20 | 7.94 |
| 10/16/2026 18:30 | 3 | 7.94 |
| 10/16/2026 18:30 | 136 | 7.94 |
| 10/16/2026 18:30 | 400 | 7.94 |
| 10/16/2026 18:30 | 670 | 7.94 |
| 10/16/2026 18:30 | 436 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 64 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 136 | 7.94 |
| 10/16/2026 18:30 | 400 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 341 | 7.94 |
| 10/16/2026 18:30 | 400 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 700 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 136 | 7.94 |
| 10/16/2026 18:30 | 500 | 7.94 |
| 10/16/2026 18:30 | 670 | 7.94 |
| 10/16/2026 18:30 | 400 | 7.94 |
| 10/16/2026 18:30 | 17 | 7.94 |
| 10/16/2026 18:30 | 7 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 400 | 7.94 |
| 10/16/2026 18:30 | 200 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 300 | 7.94 |
| 10/16/2026 18:30 | 195 | 7.94 |
| 10/16/2026 18:30 | 182 | 7.94 |
| 10/16/2026 18:30 | 300 | 7.935 |
| 10/16/2026 18:30 | 18 | 7.94 |
| 10/16/2026 18:30 | 133 | 7.94 |
| 10/16/2026 18:30 | 143 | 7.94 |
| 10/16/2026 18:30 | 133 | 7.94 |
| 10/16/2026 18:30 | 600 | 7.94 |
| 10/16/2026 18:30 | 128 | 7.94 |
| 10/16/2026 18:30 | 100 | 7.94 |
| 10/16/2026 18:30 | 145 | 7.94 |
| 10/16/2026 18:30 | 400 | 7.94 |
| 10/16/2026 18:30 | 4 | 7.94 |
| 10/16/2026 18:30 | 6 | 7.94 |
| 10/16/2026 18:30 | 1100 | 7.94 |
| 10/16/2026 18:30 | 7 | 7.945 |
| 10/16/2026 18:30 | 100 | 7.945 |
| 10/16/2026 18:29 | 100 | 7.945 |
| 10/16/2026 18:27 | 100 | 7.945 |
| 10/16/2026 18:27 | 100 | 7.945 |
| 10/16/2026 18:27 | 1 | 7.945 |
| 10/16/2026 18:27 | 16 | 7.945 |
| 10/16/2026 18:26 | 30 | 7.945 |
| 10/16/2026 18:26 | 487 | 7.945 |
| 10/16/2026 18:26 | 100 | 7.945 |
| 10/16/2026 18:26 | 200 | 7.945 |
| 10/16/2026 18:26 | 100 | 7.945 |
| 10/16/2026 18:26 | 100 | 7.945 |
| 10/16/2026 18:25 | 100 | 7.945 |
| 10/16/2026 18:25 | 100 | 7.945 |
| 10/16/2026 18:25 | 250 | 7.945 |
| 10/16/2026 18:25 | 300 | 7.945 |
| 10/16/2026 18:25 | 100 | 7.945 |
| 10/16/2026 18:25 | 300 | 7.945 |
| 10/16/2026 18:25 | 100 | 7.945 |
| 10/16/2026 18:25 | 20 | 7.945 |
| 10/16/2026 18:25 | 1 | 7.945 |
| 10/16/2026 18:25 | 20 | 7.945 |
| 10/16/2026 18:24 | 20 | 7.945 |
| 10/16/2026 18:24 | 1 | 7.945 |
| 10/16/2026 18:23 | 1 | 7.945 |
| 10/16/2026 18:23 | 1 | 7.945 |
| 10/16/2026 18:23 | 20 | 7.945 |
| 10/16/2026 18:23 | 20 | 7.945 |
| 10/16/2026 18:22 | 100 | 7.945 |
| 10/16/2026 18:22 | 333 | 7.94 |
| 10/16/2026 18:22 | 100 | 7.94 |
| 10/16/2026 18:22 | 19 | 7.94 |
| 10/16/2026 18:22 | 76 | 7.95 |
| 10/16/2026 18:22 | 400 | 7.95 |
| 10/16/2026 18:22 | 20 | 7.95 |
| 10/16/2026 18:21 | 100 | 7.955 |
| 10/16/2026 18:21 | 200 | 7.955 |
| 10/16/2026 18:21 | 400 | 7.955 |
| 10/16/2026 18:21 | 1 | 7.955 |
| 10/16/2026 18:21 | 100 | 7.955 |
| 10/16/2026 18:21 | 100 | 7.955 |
| 10/16/2026 18:21 | 100 | 7.955 |
| 10/16/2026 18:21 | 100 | 7.955 |
| 10/16/2026 18:21 | 200 | 7.955 |
| 10/16/2026 18:20 | 300 | 7.96 |
| 10/16/2026 18:20 | 100 | 7.955 |
| 10/16/2026 18:20 | 17 | 7.96 |
| 10/16/2026 18:20 | 48 | 7.96 |
| 10/16/2026 18:20 | 17 | 7.96 |
| 10/16/2026 18:20 | 200 | 7.96 |
| 10/16/2026 18:20 | 383 | 7.96 |
| 10/16/2026 18:20 | 1 | 7.965 |
| 10/16/2026 18:20 | 100 | 7.965 |
| 10/16/2026 18:20 | 300 | 7.965 |
| 10/16/2026 18:20 | 300 | 7.965 |
| 10/16/2026 18:20 | 50 | 7.965 |
| 10/16/2026 18:20 | 250 | 7.965 |
| 10/16/2026 18:20 | 300 | 7.965 |
| 10/16/2026 18:20 | 300 | 7.965 |
| 10/16/2026 18:20 | 300 | 7.965 |
| 10/16/2026 18:20 | 800 | 7.965 |
| 10/16/2026 18:20 | 300 | 7.965 |
| 10/16/2026 18:20 | 700 | 7.965 |
| 10/16/2026 18:20 | 200 | 7.965 |
| 10/16/2026 18:20 | 100 | 7.965 |
| 10/16/2026 18:20 | 100 | 7.96 |
| 10/16/2026 18:20 | 100 | 7.96 |
| 10/16/2026 18:19 | 126 | 7.955 |
| 10/16/2026 18:19 | 374 | 7.955 |
| 10/16/2026 18:19 | 113 | 7.96 |
| 10/16/2026 18:19 | 87 | 7.96 |
| 10/16/2026 18:19 | 400 | 7.96 |
| 10/16/2026 18:19 | 400 | 7.96 |
| 10/16/2026 18:19 | 160 | 7.96 |
| 10/16/2026 18:19 | 7 | 7.96 |
| 10/16/2026 18:19 | 93 | 7.96 |
| 10/16/2026 18:19 | 100 | 7.955 |
| 10/16/2026 18:19 | 7 | 7.955 |
| 10/16/2026 18:19 | 7 | 7.96 |
| 10/16/2026 18:19 | 7 | 7.96 |
| 10/16/2026 18:19 | 100 | 7.96 |
| 10/16/2026 18:19 | 100 | 7.96 |
| 10/16/2026 18:19 | 100 | 7.96 |
| 10/16/2026 18:19 | 100 | 7.96 |
| 10/16/2026 18:19 | 83 | 7.96 |
| 10/16/2026 18:19 | 100 | 7.96 |
| 10/16/2026 18:19 | 100 | 7.96 |
| 10/16/2026 18:19 | 495 | 7.96 |
| 10/16/2026 18:19 | 100 | 7.96 |
| 10/16/2026 18:19 | 400 | 7.96 |
| 10/16/2026 18:19 | 200 | 7.96 |
| 10/16/2026 18:19 | 400 | 7.96 |
| 10/16/2026 18:19 | 400 | 7.96 |
| 10/16/2026 18:19 | 250 | 7.97 |
| 10/16/2026 18:19 | 150 | 7.97 |
| 10/16/2026 18:19 | 100 | 7.97 |
| 10/16/2026 18:19 | 250 | 7.975 |
| 10/16/2026 18:19 | 250 | 7.975 |
| 10/16/2026 18:19 | 200 | 7.975 |
| 10/16/2026 18:19 | 300 | 7.975 |
| 10/16/2026 18:18 | 6 | 7.98 |
| 10/16/2026 18:18 | 100 | 7.98 |
| 10/16/2026 18:18 | 72 | 7.98 |
| 10/16/2026 18:18 | 28 | 7.98 |
| 10/16/2026 18:18 | 100 | 7.98 |
| 10/16/2026 18:18 | 300 | 7.985 |
| 10/16/2026 18:18 | 300 | 7.985 |
| 10/16/2026 18:18 | 300 | 7.985 |
| 10/16/2026 18:18 | 13 | 7.985 |
| 10/16/2026 18:18 | 287 | 7.985 |
| 10/16/2026 18:18 | 200 | 7.985 |
| 10/16/2026 18:18 | 100 | 7.985 |
| 10/16/2026 18:18 | 300 | 7.985 |
| 10/16/2026 18:18 | 7 | 7.99 |
| 10/16/2026 18:18 | 3 | 7.99 |
| 10/16/2026 18:18 | 119 | 7.99 |
| 10/16/2026 18:18 | 400 | 7.995 |
| 10/16/2026 18:18 | 300 | 7.995 |
| 10/16/2026 18:18 | 275 | 8.00 |
| 10/16/2026 18:18 | 7 | 8.00 |
| 10/16/2026 18:18 | 2 | 8.00 |
| 10/16/2026 18:18 | 5 | 8.00 |
| 10/16/2026 18:18 | 8 | 8.00 |
| 10/16/2026 18:18 | 100 | 8.005 |
| 10/16/2026 18:18 | 100 | 8.005 |
| 10/16/2026 18:18 | 13 | 8.005 |
| 10/16/2026 18:18 | 387 | 8.005 |
| 10/16/2026 18:18 | 100 | 8.005 |
| 10/16/2026 18:17 | 100 | 8.005 |
| 10/16/2026 18:17 | 100 | 8.005 |
| 10/16/2026 18:17 | 100 | 8.005 |
| 10/16/2026 18:17 | 300 | 8.005 |
| 10/16/2026 18:17 | 100 | 8.005 |
| 10/16/2026 18:16 | 82 | 8.005 |
| 10/16/2026 18:16 | 800 | 8.005 |
| 10/16/2026 18:16 | 1 | 8.005 |
| 10/16/2026 18:16 | 2 | 8.005 |
| 10/16/2026 18:16 | 100 | 8.005 |
| 10/16/2026 18:16 | 1 | 8.005 |
| 10/16/2026 18:16 | 100 | 8.005 |
| 10/16/2026 18:16 | 6 | 8.01 |
| 10/16/2026 18:16 | 700 | 8.01 |
| 10/16/2026 18:16 | 108 | 8.01 |
| 10/16/2026 18:16 | 200 | 8.01 |
| 10/16/2026 18:16 | 589 | 8.01 |
| 10/16/2026 18:16 | 18 | 8.01 |
| 10/16/2026 18:16 | 100 | 8.01 |
| 10/16/2026 18:16 | 8 | 8.01 |
| 10/16/2026 18:16 | 100 | 8.01 |
| 10/16/2026 18:16 | 200 | 8.01 |
| 10/16/2026 18:16 | 834 | 8.01 |
| 10/16/2026 18:16 | 146 | 8.01 |
| 10/16/2026 18:16 | 20 | 8.01 |
| 10/16/2026 18:16 | 80 | 8.01 |
| 10/16/2026 18:16 | 120 | 8.01 |
| 10/16/2026 18:15 | 250 | 8.015 |
| 10/16/2026 18:13 | 1 | 8.015 |
| 10/16/2026 18:13 | 1 | 8.015 |
| 10/16/2026 18:12 | 1 | 8.015 |
| 10/16/2026 18:12 | 100 | 8.015 |
| 10/16/2026 18:11 | 1 | 8.015 |
| 10/16/2026 18:11 | 1 | 8.015 |
| 10/16/2026 18:11 | 250 | 8.015 |
| 10/16/2026 18:10 | 100 | 8.015 |
| 10/16/2026 18:10 | 22 | 8.01 |
| 10/16/2026 18:10 | 100 | 8.01 |
| 10/16/2026 18:10 | 100 | 8.01 |
| 10/16/2026 18:10 | 10 | 8.01 |
| 10/16/2026 18:10 | 7 | 8.01 |
| 10/16/2026 18:10 | 82 | 8.01 |
| 10/16/2026 18:10 | 100 | 8.01 |
| 10/16/2026 18:10 | 7 | 8.005 |
| 10/16/2026 18:10 | 1 | 8.005 |
| 10/16/2026 18:10 | 100 | 8.005 |
| 10/16/2026 18:10 | 100 | 8.005 |
| 10/16/2026 18:10 | 200 | 8.005 |
| 10/16/2026 18:10 | 200 | 8.005 |
| 10/16/2026 18:09 | 100 | 8.005 |
| 10/16/2026 18:09 | 100 | 8.005 |
| 10/16/2026 18:09 | 100 | 8.005 |
| 10/16/2026 18:09 | 300 | 8.005 |
| 10/16/2026 18:09 | 100 | 8.005 |
| 10/16/2026 18:09 | 100 | 8.005 |
| 10/16/2026 18:09 | 1 | 8.005 |
| 10/16/2026 18:09 | 100 | 8.005 |
| 10/16/2026 18:09 | 100 | 8.005 |
| 10/16/2026 18:09 | 100 | 8.005 |
| 10/16/2026 18:08 | 13 | 8.005 |
| 10/16/2026 18:08 | 100 | 8.005 |
| 10/16/2026 18:08 | 487 | 8.005 |
| 10/16/2026 18:08 | 100 | 8.005 |
| 10/16/2026 18:08 | 100 | 8.005 |
| 10/16/2026 18:08 | 93 | 8.01 |
| 10/16/2026 18:08 | 20 | 8.01 |
| 10/16/2026 18:08 | 100 | 8.01 |
| 10/16/2026 18:08 | 100 | 8.01 |
| 10/16/2026 18:08 | 200 | 8.01 |
| 10/16/2026 18:08 | 487 | 8.005 |
| 10/16/2026 18:08 | 300 | 8.005 |
| 10/16/2026 18:08 | 100 | 8.005 |
| 10/16/2026 18:08 | 300 | 8.005 |
| 10/16/2026 18:08 | 100 | 8.00 |
| 10/16/2026 18:08 | 100 | 8.00 |
| 10/16/2026 18:08 | 175 | 8.00 |
| 10/16/2026 18:08 | 100 | 7.995 |
| 10/16/2026 18:08 | 200 | 7.995 |
| 10/16/2026 18:08 | 100 | 8.00 |
| 10/16/2026 18:08 | 100 | 8.005 |
| 10/16/2026 18:08 | 300 | 8.005 |
| 10/16/2026 18:08 | 100 | 8.005 |
| 10/16/2026 18:08 | 100 | 8.01 |
| 10/16/2026 18:08 | 8 | 8.01 |
| 10/16/2026 18:08 | 100 | 8.01 |
| 10/16/2026 18:08 | 92 | 8.01 |
| 10/16/2026 18:08 | 8 | 8.01 |
| 10/16/2026 18:08 | 100 | 8.01 |
| 10/16/2026 18:08 | 100 | 8.01 |
| 10/16/2026 18:08 | 100 | 8.01 |
| 10/16/2026 18:08 | 8 | 8.01 |
| 10/16/2026 18:08 | 8 | 8.015 |
| 10/16/2026 18:08 | 100 | 8.015 |
| 10/16/2026 18:08 | 100 | 8.015 |
| 10/16/2026 18:08 | 100 | 8.015 |
| 10/16/2026 18:07 | 287 | 8.015 |
| 10/16/2026 18:07 | 200 | 8.015 |
| 10/16/2026 18:07 | 100 | 8.015 |
| 10/16/2026 18:07 | 1 | 8.015 |
| 10/16/2026 18:07 | 50 | 8.015 |
| 10/16/2026 18:07 | 250 | 8.015 |
| 10/16/2026 18:07 | 101 | 8.015 |
| 10/16/2026 18:07 | 135 | 8.02 |
| 10/16/2026 18:07 | 188 | 8.02 |
| 10/16/2026 18:07 | 201 | 8.02 |
| 10/16/2026 18:07 | 300 | 8.02 |
| 10/16/2026 18:07 | 100 | 8.02 |
| 10/16/2026 18:07 | 213 | 8.025 |
| 10/16/2026 18:07 | 100 | 8.025 |
| 10/16/2026 18:07 | 300 | 8.025 |
| 10/16/2026 18:07 | 487 | 8.025 |
| 10/16/2026 18:06 | 100 | 8.03 |
| 10/16/2026 18:06 | 80 | 8.03 |
| 10/16/2026 18:06 | 201 | 8.03 |
| 10/16/2026 18:06 | 423 | 8.03 |
| 10/16/2026 18:06 | 49 | 8.03 |
| 10/16/2026 18:06 | 92 | 8.03 |
| 10/16/2026 18:06 | 8 | 8.03 |
| 10/16/2026 18:06 | 700 | 8.03 |
| 10/16/2026 18:06 | 32 | 8.03 |
| 10/16/2026 18:06 | 1100 | 8.03 |
| 10/16/2026 18:06 | 200 | 8.03 |
| 10/16/2026 18:06 | 700 | 8.03 |
| 10/16/2026 18:06 | 100 | 8.035 |
| 10/16/2026 18:05 | 30 | 8.035 |
| 10/16/2026 18:05 | 1 | 8.035 |
| 10/16/2026 18:05 | 113 | 8.035 |
| 10/16/2026 18:05 | 187 | 8.035 |
| 10/16/2026 18:05 | 300 | 8.035 |
| 10/16/2026 18:05 | 187 | 8.035 |
| 10/16/2026 18:05 | 300 | 8.035 |
| 10/16/2026 18:05 | 13 | 8.035 |
| 10/16/2026 18:05 | 487 | 8.035 |
| 10/16/2026 18:05 | 100 | 8.03 |
| 10/16/2026 18:05 | 1400 | 8.03 |
| 10/16/2026 18:05 | 100 | 8.03 |
| 10/16/2026 18:05 | 100 | 8.025 |
| 10/16/2026 18:05 | 100 | 8.02 |
| 10/16/2026 18:05 | 2 | 8.02 |
| 10/16/2026 18:05 | 100 | 8.02 |
| 10/16/2026 18:05 | 100 | 8.02 |
| 10/16/2026 18:05 | 100 | 8.02 |
| 10/16/2026 18:05 | 248 | 8.02 |
| 10/16/2026 18:03 | 100 | 8.015 |
| 10/16/2026 18:03 | 100 | 8.015 |
| 10/16/2026 18:03 | 300 | 8.015 |
| 10/16/2026 18:03 | 487 | 8.02 |
| 10/16/2026 18:03 | 200 | 8.02 |
| 10/16/2026 18:03 | 61 | 8.02 |
| 10/16/2026 18:03 | 248 | 8.02 |
| 10/16/2026 18:03 | 700 | 8.02 |
| 10/16/2026 18:03 | 100 | 8.025 |
| 10/16/2026 18:03 | 100 | 8.025 |
| 10/16/2026 18:03 | 100 | 8.025 |
| 10/16/2026 18:03 | 300 | 8.025 |
| 10/16/2026 18:03 | 100 | 8.02 |
| 10/16/2026 18:03 | 100 | 8.02 |
| 10/16/2026 18:03 | 675 | 8.02 |
| 10/16/2026 18:03 | 1825 | 8.02 |
| 10/16/2026 18:02 | 100 | 8.015 |
| 10/16/2026 18:02 | 100 | 8.015 |
| 10/16/2026 18:02 | 100 | 8.015 |
| 10/16/2026 18:02 | 300 | 8.01 |
| 10/16/2026 18:02 | 800 | 8.02 |
| 10/16/2026 18:02 | 179 | 8.02 |
| 10/16/2026 18:02 | 21 | 8.02 |
| 10/16/2026 18:02 | 679 | 8.02 |
| 10/16/2026 18:02 | 100 | 8.02 |
| 10/16/2026 18:02 | 100 | 8.02 |
| 10/16/2026 18:02 | 21 | 8.02 |
| 10/16/2026 18:02 | 79 | 8.02 |
| 10/16/2026 18:02 | 182 | 8.02 |
| 10/16/2026 18:02 | 100 | 8.025 |
| 10/16/2026 18:01 | 50 | 8.025 |
| 10/16/2026 18:01 | 250 | 8.025 |
| 10/16/2026 18:01 | 250 | 8.025 |
| 10/16/2026 18:01 | 250 | 8.025 |
| 10/16/2026 18:01 | 250 | 8.025 |
| 10/16/2026 18:01 | 250 | 8.025 |
| 10/16/2026 18:01 | 487 | 8.025 |
| 10/16/2026 18:01 | 518 | 8.02 |
| 10/16/2026 18:01 | 100 | 8.02 |
| 10/16/2026 18:01 | 300 | 8.025 |
| 10/16/2026 18:01 | 54 | 8.025 |
| 10/16/2026 18:01 | 100 | 8.025 |
| 10/16/2026 18:01 | 100 | 8.025 |
| 10/16/2026 18:01 | 100 | 8.025 |
| 10/16/2026 18:01 | 250 | 8.025 |
| 10/16/2026 18:01 | 200 | 8.025 |
| 10/16/2026 18:00 | 100 | 8.025 |
| 10/16/2026 18:00 | 90 | 8.02 |
| 10/16/2026 18:00 | 110 | 8.02 |
| 10/16/2026 18:00 | 10 | 8.02 |
| 10/16/2026 18:00 | 68 | 8.02 |
| 10/16/2026 18:00 | 100 | 8.02 |
| 10/16/2026 18:00 | 3000 | 8.02 |
| 10/16/2026 18:00 | 60 | 8.02 |
| 10/16/2026 18:00 | 1068 | 8.015 |
| 10/16/2026 18:00 | 100 | 8.015 |
| 10/16/2026 18:00 | 200 | 8.015 |
| 10/16/2026 18:00 | 486 | 8.015 |
| 10/16/2026 18:00 | 100 | 8.015 |
| 10/16/2026 18:00 | 1 | 8.015 |
| 10/16/2026 17:59 | 1 | 8.015 |
| 10/16/2026 17:59 | 1 | 8.015 |
| 10/16/2026 17:59 | 1 | 8.015 |
| 10/16/2026 17:59 | 221 | 8.01 |
| 10/16/2026 17:59 | 700 | 8.01 |
| 10/16/2026 17:59 | 100 | 8.02 |
| 10/16/2026 17:59 | 8 | 8.02 |
| 10/16/2026 17:59 | 25 | 8.02 |
| 10/16/2026 17:59 | 5 | 8.02 |
| 10/16/2026 17:59 | 100 | 8.02 |
| 10/16/2026 17:59 | 90 | 8.02 |
| 10/16/2026 17:59 | 5 | 8.02 |
| 10/16/2026 17:59 | 5 | 8.02 |
| 10/16/2026 17:59 | 100 | 8.025 |
| 10/16/2026 17:59 | 4 | 8.025 |
| 10/16/2026 17:59 | 3 | 8.025 |
| 10/16/2026 17:59 | 100 | 8.025 |
| 10/16/2026 17:58 | 100 | 8.025 |
| 10/16/2026 17:58 | 45 | 8.025 |
| 10/16/2026 17:58 | 487 | 8.025 |
| 10/16/2026 17:58 | 700 | 8.03 |
| 10/16/2026 17:58 | 3 | 8.03 |
| 10/16/2026 17:58 | 14 | 8.03 |
| 10/16/2026 17:58 | 59 | 8.03 |
| 10/16/2026 17:58 | 41 | 8.03 |
| 10/16/2026 17:58 | 8 | 8.03 |
| 10/16/2026 17:58 | 100 | 8.03 |
| 10/16/2026 17:58 | 700 | 8.03 |
| 10/16/2026 17:58 | 200 | 8.03 |
| 10/16/2026 17:58 | 151 | 8.03 |
| 10/16/2026 17:58 | 300 | 8.035 |
| 10/16/2026 17:58 | 1 | 8.035 |
| 10/16/2026 17:57 | 1 | 8.035 |
| 10/16/2026 17:56 | 250 | 8.035 |
| 10/16/2026 17:56 | 2691 | 8.03 |
| 10/16/2026 17:56 | 309 | 8.03 |
| 10/16/2026 17:56 | 20 | 8.03 |
| 10/16/2026 17:56 | 100 | 8.03 |
| 10/16/2026 17:56 | 400 | 8.03 |
| 10/16/2026 17:56 | 142 | 8.025 |
| 10/16/2026 17:56 | 1 | 8.025 |
| 10/16/2026 17:55 | 300 | 8.025 |
| 10/16/2026 17:55 | 100 | 8.025 |
| 10/16/2026 17:55 | 2 | 8.03 |
| 10/16/2026 17:55 | 600 | 8.03 |
| 10/16/2026 17:55 | 400 | 8.03 |
| 10/16/2026 17:55 | 6 | 8.03 |
| 10/16/2026 17:55 | 7 | 8.03 |
| 10/16/2026 17:55 | 5 | 8.03 |
| 10/16/2026 17:55 | 100 | 8.03 |
| 10/16/2026 17:55 | 500 | 8.03 |
| 10/16/2026 17:55 | 11 | 8.03 |
| 10/16/2026 17:55 | 141 | 8.03 |
| 10/16/2026 17:55 | 100 | 8.035 |
| 10/16/2026 17:55 | 100 | 8.035 |
| 10/16/2026 17:55 | 100 | 8.035 |
| 10/16/2026 17:55 | 100 | 8.035 |
| 10/16/2026 17:55 | 259 | 8.03 |
| 10/16/2026 17:54 | 1 | 8.035 |
| 10/16/2026 17:53 | 250 | 8.035 |
| 10/16/2026 17:53 | 300 | 8.035 |
| 10/16/2026 17:53 | 100 | 8.035 |
| 10/16/2026 17:53 | 100 | 8.035 |
| 10/16/2026 17:52 | 100 | 8.035 |
| 10/16/2026 17:51 | 100 | 8.035 |
| 10/16/2026 17:50 | 100 | 8.035 |
| 10/16/2026 17:50 | 100 | 8.035 |
| 10/16/2026 17:50 | 182 | 8.05 |
| 10/16/2026 17:50 | 100 | 8.05 |
| 10/16/2026 17:50 | 20 | 8.05 |
| 10/16/2026 17:50 | 12 | 8.05 |
| 10/16/2026 17:50 | 100 | 8.05 |
| 10/16/2026 17:49 | 1 | 8.055 |
| 10/16/2026 17:48 | 1 | 8.055 |
| 10/16/2026 17:47 | 1 | 8.055 |
| 10/16/2026 17:47 | 250 | 8.055 |
| 10/16/2026 17:47 | 1 | 8.055 |
| 10/16/2026 17:46 | 100 | 8.055 |
| 10/16/2026 17:46 | 1 | 8.055 |
| 10/16/2026 17:46 | 2 | 8.055 |
| 10/16/2026 17:46 | 100 | 8.05 |
| 10/16/2026 17:46 | 600 | 8.05 |
| 10/16/2026 17:45 | 487 | 8.045 |
| 10/16/2026 17:45 | 8 | 8.05 |
| 10/16/2026 17:45 | 200 | 8.05 |
| 10/16/2026 17:45 | 285 | 8.05 |
| 10/16/2026 17:45 | 92 | 8.05 |
| 10/16/2026 17:45 | 213 | 8.05 |
| 10/16/2026 17:45 | 200 | 8.05 |
| 10/16/2026 17:45 | 487 | 8.055 |
| 10/16/2026 17:45 | 108 | 8.06 |
| 10/16/2026 17:45 | 712 | 8.06 |
| 10/16/2026 17:45 | 604 | 8.06 |
| 10/16/2026 17:45 | 96 | 8.06 |
| 10/16/2026 17:45 | 297 | 8.06 |
| 10/16/2026 17:45 | 200 | 8.06 |
| 10/16/2026 17:45 | 1456 | 8.06 |
| 10/16/2026 17:45 | 117 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.065 |
| 10/16/2026 17:45 | 103 | 8.06 |
| 10/16/2026 17:45 | 397 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.06 |
| 10/16/2026 17:45 | 521 | 8.06 |
| 10/16/2026 17:45 | 300 | 8.06 |
| 10/16/2026 17:45 | 1095 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.06 |
| 10/16/2026 17:45 | 500 | 8.06 |
| 10/16/2026 17:45 | 213 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.06 |
| 10/16/2026 17:45 | 3 | 8.06 |
| 10/16/2026 17:45 | 97 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.06 |
| 10/16/2026 17:45 | 303 | 8.06 |
| 10/16/2026 17:45 | 97 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.06 |
| 10/16/2026 17:45 | 400 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.06 |
| 10/16/2026 17:45 | 107 | 8.06 |
| 10/16/2026 17:45 | 400 | 8.06 |
| 10/16/2026 17:45 | 10 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.06 |
| 10/16/2026 17:45 | 1 | 8.065 |
| 10/16/2026 17:44 | 21 | 8.07 |
| 10/16/2026 17:44 | 240 | 8.07 |
| 10/16/2026 17:44 | 260 | 8.07 |
| 10/16/2026 17:44 | 100 | 8.07 |
| 10/16/2026 17:44 | 100 | 8.07 |
| 10/16/2026 17:44 | 10 | 8.07 |
| 10/16/2026 17:44 | 3000 | 8.07 |
| 10/16/2026 17:44 | 100 | 8.065 |
| 10/16/2026 17:44 | 246 | 8.065 |
| 10/16/2026 17:44 | 82 | 8.06 |
| 10/16/2026 17:44 | 100 | 8.065 |
| 10/16/2026 17:44 | 100 | 8.065 |
| 10/16/2026 17:44 | 250 | 8.065 |
| 10/16/2026 17:44 | 250 | 8.065 |
| 10/16/2026 17:44 | 100 | 8.065 |
| 10/16/2026 17:44 | 400 | 8.065 |
| 10/16/2026 17:44 | 200 | 8.065 |
| 10/16/2026 17:44 | 200 | 8.065 |
| 10/16/2026 17:44 | 100 | 8.065 |
| 10/16/2026 17:44 | 100 | 8.065 |
| 10/16/2026 17:44 | 200 | 8.06 |
| 10/16/2026 17:44 | 100 | 8.06 |
| 10/16/2026 17:44 | 154 | 8.06 |
| 10/16/2026 17:44 | 100 | 8.06 |
| 10/16/2026 17:44 | 100 | 8.06 |
| 10/16/2026 17:44 | 400 | 8.06 |
| 10/16/2026 17:44 | 800 | 8.06 |
| 10/16/2026 17:44 | 100 | 8.06 |
| 10/16/2026 17:44 | 400 | 8.06 |
| 10/16/2026 17:44 | 200 | 8.06 |
| 10/16/2026 17:44 | 8 | 8.06 |
| 10/16/2026 17:44 | 5 | 8.06 |
| 10/16/2026 17:44 | 25 | 8.06 |
| 10/16/2026 17:44 | 62 | 8.06 |
| 10/16/2026 17:44 | 22 | 8.07 |
| 10/16/2026 17:44 | 11 | 8.07 |
| 10/16/2026 17:44 | 70 | 8.07 |
| 10/16/2026 17:43 | 1 | 8.075 |
| 10/16/2026 17:43 | 413 | 8.07 |
| 10/16/2026 17:43 | 487 | 8.075 |
| 10/16/2026 17:43 | 100 | 8.075 |
| 10/16/2026 17:42 | 1 | 8.075 |
| 10/16/2026 17:41 | 100 | 8.075 |
| 10/16/2026 17:41 | 487 | 8.075 |
| 10/16/2026 17:41 | 90 | 8.07 |
| 10/16/2026 17:41 | 500 | 8.06 |
| 10/16/2026 17:41 | 300 | 8.06 |
| 10/16/2026 17:41 | 100 | 8.055 |
| 10/16/2026 17:41 | 3000 | 8.05 |
| 10/16/2026 17:41 | 13 | 8.05 |
| 10/16/2026 17:40 | 1 | 8.045 |
| 10/16/2026 17:40 | 600 | 8.05 |
| 10/16/2026 17:40 | 12 | 8.05 |
| 10/16/2026 17:40 | 188 | 8.05 |
| 10/16/2026 17:40 | 600 | 8.05 |
| 10/16/2026 17:40 | 100 | 8.055 |
| 10/16/2026 17:40 | 100 | 8.055 |
| 10/16/2026 17:40 | 23 | 8.05 |
| 10/16/2026 17:40 | 3100 | 8.05 |
| 10/16/2026 17:40 | 10 | 8.05 |
| 10/16/2026 17:40 | 13 | 8.045 |
| 10/16/2026 17:40 | 487 | 8.045 |
| 10/16/2026 17:40 | 200 | 8.04 |
| 10/16/2026 17:40 | 187 | 8.04 |
| 10/16/2026 17:40 | 600 | 8.04 |
| 10/16/2026 17:40 | 487 | 8.035 |
| 10/16/2026 17:40 | 35 | 8.04 |
| 10/16/2026 17:40 | 48 | 8.04 |
| 10/16/2026 17:40 | 260 | 8.04 |
| 10/16/2026 17:40 | 600 | 8.04 |
| 10/16/2026 17:40 | 100 | 8.04 |
| 10/16/2026 17:40 | 200 | 8.04 |
| 10/16/2026 17:40 | 200 | 8.045 |
| 10/16/2026 17:40 | 600 | 8.05 |
| 10/16/2026 17:39 | 1 | 8.055 |
| 10/16/2026 17:38 | 318 | 8.06 |
| 10/16/2026 17:38 | 100 | 8.06 |
| 10/16/2026 17:38 | 12 | 8.06 |
| 10/16/2026 17:38 | 20 | 8.06 |
| 10/16/2026 17:38 | 5 | 8.06 |
| 10/16/2026 17:38 | 11 | 8.06 |
| 10/16/2026 17:38 | 70 | 8.06 |
| 10/16/2026 17:38 | 30 | 8.06 |
| 10/16/2026 17:38 | 100 | 8.06 |
| 10/16/2026 17:38 | 1 | 8.065 |
| 10/16/2026 17:38 | 300 | 8.065 |
| 10/16/2026 17:37 | 100 | 8.065 |
| 10/16/2026 17:37 | 100 | 8.065 |
| 10/16/2026 17:37 | 100 | 8.065 |
| 10/16/2026 17:37 | 100 | 8.065 |
| 10/16/2026 17:37 | 100 | 8.065 |
| 10/16/2026 17:37 | 100 | 8.065 |
| 10/16/2026 17:37 | 100 | 8.065 |
| 10/16/2026 17:37 | 100 | 8.065 |
| 10/16/2026 17:37 | 100 | 8.06 |
| 10/16/2026 17:37 | 1 | 8.06 |
| 10/16/2026 17:37 | 400 | 8.06 |
| 10/16/2026 17:37 | 100 | 8.055 |
| 10/16/2026 17:37 | 100 | 8.055 |
| 10/16/2026 17:36 | 100 | 8.055 |
| 10/16/2026 17:36 | 18 | 8.05 |
| 10/16/2026 17:36 | 100 | 8.04 |
| 10/16/2026 17:36 | 100 | 8.04 |
| 10/16/2026 17:36 | 200 | 8.04 |
| 10/16/2026 17:36 | 800 | 8.04 |
| 10/16/2026 17:36 | 24 | 8.04 |
| 10/16/2026 17:36 | 76 | 8.04 |
| 10/16/2026 17:36 | 91 | 8.03 |
| 10/16/2026 17:36 | 300 | 8.03 |
| 10/16/2026 17:36 | 92 | 8.03 |
| 10/16/2026 17:36 | 24 | 8.03 |
| 10/16/2026 17:36 | 40 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 1 | 8.03 |
| 10/16/2026 17:36 | 122 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 300 | 8.03 |
| 10/16/2026 17:36 | 14 | 8.03 |
| 10/16/2026 17:36 | 86 | 8.03 |
| 10/16/2026 17:36 | 114 | 8.03 |
| 10/16/2026 17:36 | 70 | 8.03 |
| 10/16/2026 17:36 | 130 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 200 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 24 | 8.03 |
| 10/16/2026 17:36 | 76 | 8.03 |
| 10/16/2026 17:36 | 1 | 8.025 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 200 | 8.03 |
| 10/16/2026 17:36 | 54 | 8.03 |
| 10/16/2026 17:36 | 46 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.025 |
| 10/16/2026 17:36 | 1 | 8.025 |
| 10/16/2026 17:36 | 100 | 8.025 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.03 |
| 10/16/2026 17:36 | 100 | 8.025 |
| 10/16/2026 17:36 | 100 | 8.025 |
| 10/16/2026 17:36 | 1 | 8.025 |
| 10/16/2026 17:36 | 4 | 8.025 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 100 | 8.03 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 11 | 8.025 |
| 10/16/2026 17:35 | 289 | 8.025 |
| 10/16/2026 17:35 | 11 | 8.025 |
| 10/16/2026 17:35 | 89 | 8.025 |
| 10/16/2026 17:35 | 11 | 8.025 |
| 10/16/2026 17:35 | 189 | 8.025 |
| 10/16/2026 17:35 | 100 | 8.02 |
| 10/16/2026 17:35 | 100 | 8.02 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 111 | 8.025 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 389 | 8.025 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 16 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 495 | 8.03 |
| 10/16/2026 17:35 | 800 | 8.03 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 389 | 8.025 |
| 10/16/2026 17:35 | 200 | 8.03 |
| 10/16/2026 17:35 | 850 | 8.03 |
| 10/16/2026 17:35 | 100 | 8.03 |
| 10/16/2026 17:35 | 200 | 8.03 |
| 10/16/2026 17:35 | 100 | 8.03 |
| 10/16/2026 17:35 | 266 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 274 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 161 | 8.03 |
| 10/16/2026 17:35 | 800 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 100 | 8.03 |
| 10/16/2026 17:35 | 800 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 776 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 495 | 8.03 |
| 10/16/2026 17:35 | 100 | 8.03 |
| 10/16/2026 17:35 | 100 | 8.03 |
| 10/16/2026 17:35 | 900 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 300 | 8.03 |
| 10/16/2026 17:35 | 100 | 8.03 |
| 10/16/2026 17:35 | 699 | 8.03 |
| 10/16/2026 17:35 | 250 | 8.03 |
| 10/16/2026 17:35 | 5 | 8.03 |
| 10/16/2026 17:35 | 1200 | 8.03 |
| 10/16/2026 17:35 | 32 | 8.03 |
| 10/16/2026 17:35 | 360 | 8.03 |
| 10/16/2026 17:35 | 13 | 8.03 |
| 10/16/2026 17:35 | 30 | 8.04 |
| 10/16/2026 17:35 | 800 | 8.03 |
| 10/16/2026 17:35 | 200 | 8.03 |
| 10/16/2026 17:35 | 200 | 8.03 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 100 | 8.025 |
| 10/16/2026 17:35 | 389 | 8.025 |
| 10/16/2026 17:35 | 100 | 8.02 |
| 10/16/2026 17:35 | 36 | 8.02 |
| 10/16/2026 17:35 | 3000 | 8.02 |
| 10/16/2026 17:35 | 10 | 8.02 |
| 10/16/2026 17:35 | 27 | 8.02 |
| 10/16/2026 17:35 | 200 | 8.02 |
| 10/16/2026 17:35 | 100 | 8.02 |
| 10/16/2026 17:35 | 100 | 8.02 |
| 10/16/2026 17:35 | 250 | 8.015 |
| 10/16/2026 17:35 | 250 | 8.015 |
| 10/16/2026 17:35 | 300 | 8.015 |
| 10/16/2026 17:35 | 1 | 8.015 |
| 10/16/2026 17:34 | 100 | 8.015 |
| 10/16/2026 17:32 | 100 | 8.02 |
| 10/16/2026 17:31 | 118 | 8.015 |
| 10/16/2026 17:30 | 1 | 8.015 |
| 10/16/2026 17:30 | 1 | 8.015 |
| 10/16/2026 17:30 | 1 | 8.015 |
| 10/16/2026 17:30 | 1 | 8.015 |
| 10/16/2026 17:29 | 150 | 8.015 |
| 10/16/2026 17:29 | 250 | 8.015 |
| 10/16/2026 17:29 | 250 | 8.015 |
| 10/16/2026 17:29 | 250 | 8.015 |
| 10/16/2026 17:29 | 100 | 8.015 |
| 10/16/2026 17:29 | 22 | 8.015 |
| 10/16/2026 17:29 | 800 | 8.015 |
| 10/16/2026 17:29 | 389 | 8.015 |
| 10/16/2026 17:29 | 389 | 8.015 |
| 10/16/2026 17:29 | 200 | 8.015 |
| 10/16/2026 17:29 | 100 | 8.015 |
| 10/16/2026 17:29 | 100 | 8.02 |
| 10/16/2026 17:28 | 100 | 8.02 |
| 10/16/2026 17:28 | 180 | 8.01 |
| 10/16/2026 17:28 | 180 | 8.01 |
| 10/16/2026 17:28 | 200 | 8.01 |
| 10/16/2026 17:28 | 300 | 8.01 |
| 10/16/2026 17:28 | 13 | 8.01 |
| 10/16/2026 17:28 | 100 | 8.015 |
| 10/16/2026 17:28 | 200 | 8.015 |
| 10/16/2026 17:28 | 100 | 8.015 |
| 10/16/2026 17:28 | 250 | 8.015 |
| 10/16/2026 17:28 | 89 | 8.015 |
| 10/16/2026 17:28 | 250 | 8.015 |
| 10/16/2026 17:28 | 300 | 8.015 |
| 10/16/2026 17:28 | 250 | 8.015 |
| 10/16/2026 17:28 | 50 | 8.015 |
| 10/16/2026 17:28 | 250 | 8.015 |
| 10/16/2026 17:28 | 400 | 8.015 |
| 10/16/2026 17:28 | 300 | 8.015 |
| 10/16/2026 17:28 | 250 | 8.015 |
| 10/16/2026 17:28 | 100 | 8.015 |
| 10/16/2026 17:28 | 200 | 8.015 |
| 10/16/2026 17:28 | 100 | 8.01 |
| 10/16/2026 17:28 | 100 | 8.01 |
| 10/16/2026 17:28 | 100 | 8.01 |
| 10/16/2026 17:28 | 100 | 8.01 |
| 10/16/2026 17:28 | 300 | 8.01 |
| 10/16/2026 17:28 | 100 | 8.01 |
| 10/16/2026 17:28 | 100 | 8.01 |
| 10/16/2026 17:28 | 370 | 8.00 |
| 10/16/2026 17:28 | 1 | 8.00 |
| 10/16/2026 17:28 | 2 | 8.00 |
| 10/16/2026 17:28 | 410 | 8.00 |
| 10/16/2026 17:28 | 54 | 8.00 |
| 10/16/2026 17:28 | 1 | 8.00 |
| 10/16/2026 17:28 | 2 | 8.00 |
| 10/16/2026 17:28 | 100 | 8.00 |
| 10/16/2026 17:28 | 6 | 8.00 |
| 10/16/2026 17:28 | 10 | 8.00 |
| 10/16/2026 17:28 | 20 | 8.00 |
| 10/16/2026 17:28 | 100 | 8.00 |
| 10/16/2026 17:28 | 410 | 8.00 |
| 10/16/2026 17:28 | 333 | 8.00 |
| 10/16/2026 17:28 | 50 | 7.995 |
| 10/16/2026 17:28 | 250 | 7.995 |
| 10/16/2026 17:28 | 50 | 7.995 |
| 10/16/2026 17:28 | 250 | 7.995 |
| 10/16/2026 17:28 | 100 | 7.995 |
| 10/16/2026 17:28 | 100 | 7.995 |
| 10/16/2026 17:27 | 1 | 7.995 |
| 10/16/2026 17:27 | 1 | 7.995 |
| 10/16/2026 17:27 | 100 | 7.995 |
| 10/16/2026 17:26 | 100 | 7.995 |
| 10/16/2026 17:26 | 1 | 7.995 |
| 10/16/2026 17:26 | 200 | 7.995 |
| 10/16/2026 17:26 | 200 | 7.995 |
| 10/16/2026 17:25 | 100 | 7.995 |
| 10/16/2026 17:25 | 100 | 7.995 |
| 10/16/2026 17:25 | 100 | 7.995 |
| 10/16/2026 17:24 | 100 | 7.995 |
| 10/16/2026 17:24 | 6 | 7.995 |
| 10/16/2026 17:24 | 3 | 7.995 |
| 10/16/2026 17:24 | 100 | 7.995 |
| 10/16/2026 17:23 | 1 | 7.995 |
| 10/16/2026 17:23 | 100 | 7.995 |
| 10/16/2026 17:22 | 1 | 8.00 |
| 10/16/2026 17:22 | 100 | 8.005 |
| 10/16/2026 17:22 | 100 | 8.005 |
| 10/16/2026 17:22 | 100 | 8.015 |
| 10/16/2026 17:22 | 500 | 8.015 |
| 10/16/2026 17:22 | 100 | 8.015 |
| 10/16/2026 17:22 | 300 | 8.015 |
| 10/16/2026 17:22 | 300 | 8.015 |
| 10/16/2026 17:22 | 100 | 8.015 |
| 10/16/2026 17:22 | 6 | 8.02 |
| 10/16/2026 17:22 | 6 | 8.02 |
| 10/16/2026 17:22 | 100 | 8.02 |
| 10/16/2026 17:22 | 200 | 8.02 |
| 10/16/2026 17:22 | 100 | 8.02 |
| 10/16/2026 17:22 | 16 | 8.02 |
| 10/16/2026 17:22 | 700 | 8.02 |
| 10/16/2026 17:22 | 200 | 8.025 |
| 10/16/2026 17:22 | 300 | 8.025 |
| 10/16/2026 17:22 | 200 | 8.025 |
| 10/16/2026 17:22 | 100 | 8.025 |
| 10/16/2026 17:22 | 100 | 8.03 |
| 10/16/2026 17:22 | 300 | 8.025 |
| 10/16/2026 17:22 | 100 | 8.025 |
| 10/16/2026 17:22 | 100 | 8.025 |
| 10/16/2026 17:22 | 100 | 8.025 |
| 10/16/2026 17:22 | 100 | 8.03 |
| 10/16/2026 17:22 | 100 | 8.03 |
| 10/16/2026 17:22 | 500 | 8.03 |
| 10/16/2026 17:22 | 500 | 8.03 |
| 10/16/2026 17:22 | 200 | 8.03 |
| 10/16/2026 17:22 | 700 | 8.03 |
| 10/16/2026 17:22 | 288 | 8.03 |
| 10/16/2026 17:22 | 288 | 8.03 |
| 10/16/2026 17:22 | 288 | 8.03 |
| 10/16/2026 17:22 | 288 | 8.03 |
| 10/16/2026 17:22 | 144 | 8.03 |
| 10/16/2026 17:22 | 288 | 8.03 |
| 10/16/2026 17:22 | 288 | 8.03 |
| 10/16/2026 17:22 | 100 | 8.03 |
| 10/16/2026 17:22 | 288 | 8.03 |
| 10/16/2026 17:22 | 100 | 8.035 |
| 10/16/2026 17:22 | 300 | 8.035 |
| 10/16/2026 17:22 | 178 | 8.035 |
| 10/16/2026 17:22 | 311 | 8.035 |
| 10/16/2026 17:22 | 311 | 8.035 |
| 10/16/2026 17:22 | 100 | 8.035 |
| 10/16/2026 17:22 | 200 | 8.03 |
| 10/16/2026 17:22 | 288 | 8.03 |
| 10/16/2026 17:22 | 288 | 8.03 |
| 10/16/2026 17:22 | 800 | 8.03 |
| 10/16/2026 17:22 | 288 | 8.03 |
| 10/16/2026 17:22 | 400 | 8.03 |
| 10/16/2026 17:22 | 100 | 8.03 |
| 10/16/2026 17:22 | 100 | 8.025 |
| 10/16/2026 17:22 | 300 | 8.025 |
| 10/16/2026 17:22 | 100 | 8.03 |
| 10/16/2026 17:22 | 20 | 8.03 |
| 10/16/2026 17:22 | 300 | 8.03 |
| 10/16/2026 17:22 | 2 | 8.03 |
| 10/16/2026 17:22 | 200 | 8.03 |
| 10/16/2026 17:22 | 210 | 8.03 |
| 10/16/2026 17:22 | 200 | 8.03 |
| 10/16/2026 17:22 | 200 | 8.035 |
| 10/16/2026 17:22 | 1 | 8.035 |
| 10/16/2026 17:21 | 100 | 8.035 |
| 10/16/2026 17:21 | 250 | 8.035 |
| 10/16/2026 17:21 | 1 | 8.035 |
| 10/16/2026 17:20 | 100 | 8.035 |
| 10/16/2026 17:20 | 1 | 8.035 |
| 10/16/2026 17:20 | 111 | 8.035 |
| 10/16/2026 17:20 | 250 | 8.035 |
| 10/16/2026 17:19 | 100 | 8.035 |
| 10/16/2026 17:19 | 100 | 8.03 |
| 10/16/2026 17:19 | 2 | 8.03 |
| 10/16/2026 17:19 | 1 | 8.03 |
| 10/16/2026 17:19 | 900 | 8.03 |
| 10/16/2026 17:19 | 100 | 8.03 |
| 10/16/2026 17:19 | 20 | 8.03 |
| 10/16/2026 17:19 | 100 | 8.03 |
| 10/16/2026 17:19 | 67 | 8.03 |
| 10/16/2026 17:19 | 205 | 8.02 |
| 10/16/2026 17:19 | 800 | 8.02 |
| 10/16/2026 17:19 | 205 | 8.02 |
| 10/16/2026 17:19 | 100 | 8.02 |
| 10/16/2026 17:19 | 400 | 8.02 |
| 10/16/2026 17:19 | 2 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 3 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 200 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 2 | 8.02 |
| 10/16/2026 17:19 | 2 | 8.02 |
| 10/16/2026 17:19 | 2 | 8.02 |
| 10/16/2026 17:19 | 2 | 8.02 |
| 10/16/2026 17:19 | 7 | 8.02 |
| 10/16/2026 17:19 | 8 | 8.02 |
| 10/16/2026 17:19 | 7 | 8.02 |
| 10/16/2026 17:19 | 13 | 8.02 |
| 10/16/2026 17:19 | 2 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 3 | 8.02 |
| 10/16/2026 17:19 | 4 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 4 | 8.02 |
| 10/16/2026 17:19 | 3 | 8.02 |
| 10/16/2026 17:19 | 3 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 200 | 8.02 |
| 10/16/2026 17:19 | 300 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 1 | 8.02 |
| 10/16/2026 17:19 | 2 | 8.02 |
| 10/16/2026 17:19 | 81 | 8.02 |
| 10/16/2026 17:19 | 166 | 8.02 |
| 10/16/2026 17:19 | 165 | 8.02 |
| 10/16/2026 17:19 | 400 | 8.02 |
| 10/16/2026 17:19 | 500 | 8.02 |
| 10/16/2026 17:19 | 200 | 8.02 |
| 10/16/2026 17:19 | 100 | 8.025 |
| 10/16/2026 17:19 | 1 | 8.025 |
| 10/16/2026 17:18 | 200 | 8.02 |
| 10/16/2026 17:18 | 165 | 8.02 |
| 10/16/2026 17:18 | 165 | 8.02 |
| 10/16/2026 17:18 | 600 | 8.02 |
| 10/16/2026 17:18 | 166 | 8.02 |
| 10/16/2026 17:18 | 300 | 8.02 |
| 10/16/2026 17:18 | 200 | 8.02 |
| 10/16/2026 17:18 | 29 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.025 |
| 10/16/2026 17:18 | 100 | 8.025 |
| 10/16/2026 17:18 | 100 | 8.025 |
| 10/16/2026 17:18 | 100 | 8.025 |
| 10/16/2026 17:18 | 171 | 8.02 |
| 10/16/2026 17:18 | 200 | 8.02 |
| 10/16/2026 17:18 | 28 | 8.02 |
| 10/16/2026 17:18 | 172 | 8.02 |
| 10/16/2026 17:18 | 200 | 8.02 |
| 10/16/2026 17:18 | 5 | 8.02 |
| 10/16/2026 17:18 | 200 | 8.02 |
| 10/16/2026 17:18 | 171 | 8.02 |
| 10/16/2026 17:18 | 600 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.025 |
| 10/16/2026 17:18 | 123 | 8.025 |
| 10/16/2026 17:18 | 311 | 8.025 |
| 10/16/2026 17:18 | 400 | 8.03 |
| 10/16/2026 17:18 | 1000 | 8.03 |
| 10/16/2026 17:18 | 200 | 8.03 |
| 10/16/2026 17:18 | 117 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.035 |
| 10/16/2026 17:18 | 4 | 8.035 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 31 | 8.03 |
| 10/16/2026 17:18 | 32 | 8.03 |
| 10/16/2026 17:18 | 20 | 8.03 |
| 10/16/2026 17:18 | 117 | 8.03 |
| 10/16/2026 17:18 | 311 | 8.025 |
| 10/16/2026 17:18 | 400 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 427 | 8.02 |
| 10/16/2026 17:18 | 300 | 8.02 |
| 10/16/2026 17:18 | 171 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.015 |
| 10/16/2026 17:18 | 311 | 8.015 |
| 10/16/2026 17:18 | 100 | 8.015 |
| 10/16/2026 17:18 | 400 | 8.02 |
| 10/16/2026 17:18 | 200 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 400 | 8.02 |
| 10/16/2026 17:18 | 32 | 8.02 |
| 10/16/2026 17:18 | 400 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 171 | 8.02 |
| 10/16/2026 17:18 | 54 | 8.03 |
| 10/16/2026 17:18 | 346 | 8.03 |
| 10/16/2026 17:18 | 54 | 8.03 |
| 10/16/2026 17:18 | 200 | 8.03 |
| 10/16/2026 17:18 | 98 | 8.03 |
| 10/16/2026 17:18 | 200 | 8.03 |
| 10/16/2026 17:18 | 5 | 8.03 |
| 10/16/2026 17:18 | 55 | 8.03 |
| 10/16/2026 17:18 | 112 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 140 | 8.03 |
| 10/16/2026 17:18 | 400 | 8.03 |
| 10/16/2026 17:18 | 115 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 700 | 8.03 |
| 10/16/2026 17:18 | 400 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.035 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 300 | 8.03 |
| 10/16/2026 17:18 | 379 | 8.03 |
| 10/16/2026 17:18 | 400 | 8.03 |
| 10/16/2026 17:18 | 427 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 95 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 332 | 8.02 |
| 10/16/2026 17:18 | 68 | 8.02 |
| 10/16/2026 17:18 | 335 | 8.03 |
| 10/16/2026 17:18 | 200 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 65 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 130 | 8.03 |
| 10/16/2026 17:18 | 389 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 200 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 400 | 8.03 |
| 10/16/2026 17:18 | 86 | 8.03 |
| 10/16/2026 17:18 | 21 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 700 | 8.03 |
| 10/16/2026 17:18 | 335 | 8.03 |
| 10/16/2026 17:18 | 65 | 8.03 |
| 10/16/2026 17:18 | 400 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 389 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 700 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 400 | 8.03 |
| 10/16/2026 17:18 | 300 | 8.03 |
| 10/16/2026 17:18 | 500 | 8.03 |
| 10/16/2026 17:18 | 92 | 8.01 |
| 10/16/2026 17:18 | 400 | 8.01 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 500 | 8.02 |
| 10/16/2026 17:18 | 400 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 171 | 8.02 |
| 10/16/2026 17:18 | 171 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 495 | 8.02 |
| 10/16/2026 17:18 | 171 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 171 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 171 | 8.02 |
| 10/16/2026 17:18 | 400 | 8.02 |
| 10/16/2026 17:18 | 189 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 4 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 171 | 8.03 |
| 10/16/2026 17:18 | 111 | 8.03 |
| 10/16/2026 17:18 | 389 | 8.03 |
| 10/16/2026 17:18 | 200 | 8.03 |
| 10/16/2026 17:18 | 172 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 200 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 500 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 28 | 8.03 |
| 10/16/2026 17:18 | 72 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 85 | 8.02 |
| 10/16/2026 17:18 | 115 | 8.02 |
| 10/16/2026 17:18 | 85 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 300 | 8.02 |
| 10/16/2026 17:18 | 700 | 8.02 |
| 10/16/2026 17:18 | 86 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 171 | 8.02 |
| 10/16/2026 17:18 | 400 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 171 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 389 | 8.02 |
| 10/16/2026 17:18 | 400 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.015 |
| 10/16/2026 17:18 | 200 | 8.01 |
| 10/16/2026 17:18 | 289 | 8.01 |
| 10/16/2026 17:18 | 100 | 8.01 |
| 10/16/2026 17:18 | 171 | 8.01 |
| 10/16/2026 17:18 | 171 | 8.01 |
| 10/16/2026 17:18 | 400 | 8.01 |
| 10/16/2026 17:18 | 100 | 8.01 |
| 10/16/2026 17:18 | 100 | 8.01 |
| 10/16/2026 17:18 | 389 | 8.01 |
| 10/16/2026 17:18 | 171 | 8.01 |
| 10/16/2026 17:18 | 55 | 8.01 |
| 10/16/2026 17:18 | 171 | 8.01 |
| 10/16/2026 17:18 | 100 | 8.01 |
| 10/16/2026 17:18 | 95 | 8.01 |
| 10/16/2026 17:18 | 400 | 8.01 |
| 10/16/2026 17:18 | 311 | 8.015 |
| 10/16/2026 17:18 | 187 | 8.01 |
| 10/16/2026 17:18 | 13 | 8.01 |
| 10/16/2026 17:18 | 100 | 8.01 |
| 10/16/2026 17:18 | 400 | 8.01 |
| 10/16/2026 17:18 | 100 | 8.01 |
| 10/16/2026 17:18 | 500 | 8.01 |
| 10/16/2026 17:18 | 100 | 8.01 |
| 10/16/2026 17:18 | 43 | 8.01 |
| 10/16/2026 17:18 | 43 | 8.01 |
| 10/16/2026 17:18 | 100 | 8.01 |
| 10/16/2026 17:18 | 100 | 8.00 |
| 10/16/2026 17:18 | 200 | 8.00 |
| 10/16/2026 17:18 | 100 | 8.00 |
| 10/16/2026 17:18 | 62 | 8.00 |
| 10/16/2026 17:18 | 200 | 8.00 |
| 10/16/2026 17:18 | 100 | 8.00 |
| 10/16/2026 17:18 | 500 | 8.00 |
| 10/16/2026 17:18 | 100 | 8.00 |
| 10/16/2026 17:18 | 100 | 8.00 |
| 10/16/2026 17:18 | 100 | 8.00 |
| 10/16/2026 17:18 | 2100 | 8.00 |
| 10/16/2026 17:18 | 100 | 8.00 |
| 10/16/2026 17:18 | 100 | 7.99 |
| 10/16/2026 17:18 | 100 | 7.99 |
| 10/16/2026 17:18 | 151 | 7.99 |
| 10/16/2026 17:18 | 25 | 7.99 |
| 10/16/2026 17:18 | 75 | 7.99 |
| 10/16/2026 17:18 | 170 | 7.99 |
| 10/16/2026 17:18 | 100 | 7.99 |
| 10/16/2026 17:18 | 100 | 7.99 |
| 10/16/2026 17:18 | 100 | 7.99 |
| 10/16/2026 17:18 | 400 | 7.99 |
| 10/16/2026 17:18 | 100 | 7.99 |
| 10/16/2026 17:18 | 20 | 7.99 |
| 10/16/2026 17:18 | 100 | 7.99 |
| 10/16/2026 17:18 | 800 | 7.99 |
| 10/16/2026 17:18 | 400 | 7.99 |
| 10/16/2026 17:18 | 311 | 7.985 |
| 10/16/2026 17:18 | 100 | 7.985 |
| 10/16/2026 17:18 | 300 | 7.985 |
| 10/16/2026 17:18 | 151 | 7.98 |
| 10/16/2026 17:18 | 25 | 7.98 |
| 10/16/2026 17:18 | 75 | 7.98 |
| 10/16/2026 17:18 | 55 | 7.98 |
| 10/16/2026 17:18 | 100 | 7.98 |
| 10/16/2026 17:18 | 170 | 7.98 |
| 10/16/2026 17:18 | 200 | 7.98 |
| 10/16/2026 17:18 | 100 | 7.98 |
| 10/16/2026 17:18 | 100 | 7.98 |
| 10/16/2026 17:18 | 100 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.98 |
| 10/16/2026 17:17 | 300 | 7.98 |
| 10/16/2026 17:17 | 200 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.975 |
| 10/16/2026 17:17 | 100 | 7.975 |
| 10/16/2026 17:17 | 1 | 7.975 |
| 10/16/2026 17:17 | 100 | 7.975 |
| 10/16/2026 17:17 | 100 | 7.975 |
| 10/16/2026 17:17 | 100 | 7.975 |
| 10/16/2026 17:17 | 100 | 7.975 |
| 10/16/2026 17:17 | 100 | 7.975 |
| 10/16/2026 17:17 | 100 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.975 |
| 10/16/2026 17:17 | 100 | 7.98 |
| 10/16/2026 17:17 | 6 | 7.98 |
| 10/16/2026 17:17 | 2 | 7.98 |
| 10/16/2026 17:17 | 7 | 7.98 |
| 10/16/2026 17:17 | 7 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.98 |
| 10/16/2026 17:17 | 42 | 7.98 |
| 10/16/2026 17:17 | 2 | 7.99 |
| 10/16/2026 17:17 | 100 | 7.99 |
| 10/16/2026 17:17 | 311 | 7.99 |
| 10/16/2026 17:17 | 111 | 7.99 |
| 10/16/2026 17:17 | 100 | 7.99 |
| 10/16/2026 17:17 | 16 | 7.99 |
| 10/16/2026 17:17 | 22 | 7.99 |
| 10/16/2026 17:17 | 100 | 7.995 |
| 10/16/2026 17:17 | 6 | 8.00 |
| 10/16/2026 17:17 | 40 | 8.00 |
| 10/16/2026 17:16 | 1 | 8.005 |
| 10/16/2026 17:16 | 104 | 8.005 |
| 10/16/2026 17:16 | 1 | 8.005 |
| 10/16/2026 17:16 | 100 | 8.005 |
| 10/16/2026 17:16 | 100 | 8.005 |
| 10/16/2026 17:16 | 100 | 8.005 |
| 10/16/2026 17:16 | 100 | 8.005 |
| 10/16/2026 17:16 | 300 | 8.005 |
| 10/16/2026 17:16 | 100 | 8.005 |
| 10/16/2026 17:16 | 400 | 8.00 |
| 10/16/2026 17:16 | 100 | 8.00 |
| 10/16/2026 17:16 | 90 | 8.00 |
| 10/16/2026 17:15 | 400 | 7.99 |
| 10/16/2026 17:15 | 100 | 7.99 |
| 10/16/2026 17:15 | 20 | 7.99 |
| 10/16/2026 17:15 | 10 | 7.99 |
| 10/16/2026 17:15 | 172 | 7.99 |
| 10/16/2026 17:15 | 28 | 7.99 |
| 10/16/2026 17:15 | 72 | 7.99 |
| 10/16/2026 17:15 | 28 | 7.99 |
| 10/16/2026 17:15 | 72 | 7.99 |
| 10/16/2026 17:15 | 100 | 7.99 |
| 10/16/2026 17:15 | 10 | 7.99 |
| 10/16/2026 17:14 | 300 | 7.985 |
| 10/16/2026 17:14 | 250 | 7.985 |
| 10/16/2026 17:14 | 311 | 7.985 |
| 10/16/2026 17:14 | 300 | 7.985 |
| 10/16/2026 17:14 | 100 | 7.99 |
| 10/16/2026 17:14 | 200 | 7.99 |
| 10/16/2026 17:14 | 100 | 7.99 |
| 10/16/2026 17:14 | 182 | 7.99 |
| 10/16/2026 17:14 | 495 | 7.99 |
| 10/16/2026 17:14 | 600 | 7.99 |
| 10/16/2026 17:14 | 96 | 7.995 |
| 10/16/2026 17:14 | 4 | 7.995 |
| 10/16/2026 17:14 | 100 | 7.99 |
| 10/16/2026 17:14 | 1 | 7.99 |
| 10/16/2026 17:14 | 291 | 7.99 |
| 10/16/2026 17:14 | 100 | 7.99 |
| 10/16/2026 17:14 | 9 | 7.99 |
| 10/16/2026 17:14 | 10 | 7.99 |
| 10/16/2026 17:14 | 135 | 7.99 |
| 10/16/2026 17:13 | 1 | 7.985 |
| 10/16/2026 17:12 | 40 | 7.99 |
| 10/16/2026 17:12 | 4 | 7.99 |
| 10/16/2026 17:12 | 145 | 7.99 |
| 10/16/2026 17:12 | 200 | 7.99 |
| 10/16/2026 17:12 | 200 | 7.99 |
| 10/16/2026 17:12 | 85 | 7.99 |
| 10/16/2026 17:12 | 115 | 7.99 |
| 10/16/2026 17:12 | 1 | 7.985 |
| 10/16/2026 17:12 | 250 | 7.985 |
| 10/16/2026 17:12 | 250 | 7.985 |
| 10/16/2026 17:12 | 1 | 7.985 |
| 10/16/2026 17:11 | 1 | 7.985 |
| 10/16/2026 17:11 | 1 | 7.985 |
| 10/16/2026 17:10 | 1 | 7.985 |
| 10/16/2026 17:10 | 166 | 7.985 |
| 10/16/2026 17:10 | 250 | 7.985 |
| 10/16/2026 17:10 | 2 | 7.985 |
| 10/16/2026 17:09 | 1 | 7.985 |
| 10/16/2026 17:09 | 300 | 7.985 |
| 10/16/2026 17:09 | 250 | 7.985 |
| 10/16/2026 17:08 | 1 | 7.985 |
| 10/16/2026 17:07 | 1 | 7.985 |
| 10/16/2026 17:07 | 1 | 7.985 |
| 10/16/2026 17:07 | 200 | 7.98 |
| 10/16/2026 17:07 | 100 | 7.975 |
| 10/16/2026 17:07 | 100 | 7.975 |
| 10/16/2026 17:07 | 100 | 7.975 |
| 10/16/2026 17:06 | 100 | 7.975 |
| 10/16/2026 17:06 | 149 | 7.98 |
| 10/16/2026 17:06 | 100 | 7.98 |
| 10/16/2026 17:06 | 89 | 7.98 |
| 10/16/2026 17:06 | 57 | 7.98 |
| 10/16/2026 17:06 | 7 | 7.98 |
| 10/16/2026 17:06 | 3 | 7.98 |
| 10/16/2026 17:06 | 18 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 7 | 7.98 |
| 10/16/2026 17:06 | 7 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 4 | 7.98 |
| 10/16/2026 17:06 | 3 | 7.98 |
| 10/16/2026 17:06 | 4 | 7.98 |
| 10/16/2026 17:06 | 5 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 3 | 7.98 |
| 10/16/2026 17:06 | 3 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 3 | 7.98 |
| 10/16/2026 17:06 | 5 | 7.98 |
| 10/16/2026 17:06 | 5 | 7.98 |
| 10/16/2026 17:06 | 5 | 7.98 |
| 10/16/2026 17:06 | 5 | 7.98 |
| 10/16/2026 17:06 | 3 | 7.98 |
| 10/16/2026 17:06 | 3 | 7.98 |
| 10/16/2026 17:06 | 3 | 7.98 |
| 10/16/2026 17:06 | 3 | 7.98 |
| 10/16/2026 17:06 | 9 | 7.98 |
| 10/16/2026 17:06 | 9 | 7.98 |
| 10/16/2026 17:06 | 5 | 7.98 |
| 10/16/2026 17:06 | 5 | 7.98 |
| 10/16/2026 17:06 | 92 | 7.98 |
| 10/16/2026 17:06 | 57 | 7.98 |
| 10/16/2026 17:06 | 342 | 7.98 |
| 10/16/2026 17:06 | 282 | 7.98 |
| 10/16/2026 17:06 | 200 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.985 |
| 10/16/2026 17:06 | 52 | 7.985 |
| 10/16/2026 17:06 | 248 | 7.985 |
| 10/16/2026 17:06 | 248 | 7.985 |
| 10/16/2026 17:06 | 1 | 7.985 |
| 10/16/2026 17:05 | 92 | 7.98 |
| 10/16/2026 17:05 | 100 | 7.98 |
| 10/16/2026 17:05 | 136 | 7.98 |
| 10/16/2026 17:05 | 136 | 7.98 |
| 10/16/2026 17:05 | 100 | 7.98 |
| 10/16/2026 17:05 | 145 | 7.98 |
| 10/16/2026 17:05 | 100 | 7.98 |
| 10/16/2026 17:05 | 100 | 7.98 |
| 10/16/2026 17:05 | 400 | 7.98 |
| 10/16/2026 17:05 | 100 | 7.98 |
| 10/16/2026 17:05 | 136 | 7.98 |
| 10/16/2026 17:05 | 400 | 7.98 |
| 10/16/2026 17:05 | 146 | 7.98 |
| 10/16/2026 17:05 | 100 | 7.98 |
| 10/16/2026 17:05 | 400 | 7.98 |
| 10/16/2026 17:05 | 200 | 7.98 |
| 10/16/2026 17:05 | 100 | 7.98 |
| 10/16/2026 17:05 | 151 | 7.98 |
| 10/16/2026 17:05 | 342 | 7.98 |
| 10/16/2026 17:05 | 1 | 7.985 |
| 10/16/2026 17:05 | 238 | 7.985 |
| 10/16/2026 17:05 | 900 | 7.98 |
| 10/16/2026 17:05 | 100 | 7.98 |
| 10/16/2026 17:05 | 100 | 7.98 |
| 10/16/2026 17:04 | 100 | 7.975 |
| 10/16/2026 17:04 | 100 | 7.975 |
| 10/16/2026 17:04 | 300 | 7.97 |
| 10/16/2026 17:04 | 400 | 7.97 |
| 10/16/2026 17:04 | 100 | 7.97 |
| 10/16/2026 17:03 | 100 | 7.97 |
| 10/16/2026 17:03 | 100 | 7.965 |
| 10/16/2026 17:03 | 100 | 7.96 |
| 10/16/2026 17:03 | 29 | 7.96 |
| 10/16/2026 17:03 | 71 | 7.96 |
| 10/16/2026 17:03 | 100 | 7.96 |
| 10/16/2026 17:03 | 100 | 7.96 |
| 10/16/2026 17:01 | 100 | 7.955 |
| 10/16/2026 17:01 | 60 | 7.95 |
| 10/16/2026 17:01 | 60 | 7.95 |
| 10/16/2026 17:01 | 100 | 7.95 |
| 10/16/2026 17:01 | 254 | 7.95 |
| 10/16/2026 17:01 | 1 | 7.945 |
| 10/16/2026 17:01 | 200 | 7.945 |
| 10/16/2026 17:01 | 100 | 7.94 |
| 10/16/2026 17:01 | 100 | 7.94 |
| 10/16/2026 17:01 | 100 | 7.94 |
| 10/16/2026 17:01 | 100 | 7.94 |
| 10/16/2026 17:01 | 100 | 7.94 |
| 10/16/2026 17:01 | 51 | 7.94 |
| 10/16/2026 17:01 | 100 | 7.94 |
| 10/16/2026 17:01 | 300 | 7.94 |
| 10/16/2026 17:01 | 6 | 7.94 |
| 10/16/2026 17:01 | 400 | 7.94 |
| 10/16/2026 17:01 | 100 | 7.94 |
| 10/16/2026 17:01 | 100 | 7.94 |
| 10/16/2026 17:01 | 100 | 7.94 |
| 10/16/2026 17:01 | 100 | 7.945 |
| 10/16/2026 17:00 | 100 | 7.95 |
| 10/16/2026 17:00 | 100 | 7.95 |
| 10/16/2026 17:00 | 248 | 7.945 |
| 10/16/2026 17:00 | 100 | 7.945 |
| 10/16/2026 17:00 | 100 | 7.95 |
| 10/16/2026 16:59 | 1 | 7.95 |
| 10/16/2026 16:59 | 5 | 7.95 |
| 10/16/2026 16:59 | 90 | 7.95 |
| 10/16/2026 16:59 | 216 | 7.95 |
| 10/16/2026 16:59 | 1 | 7.95 |
| 10/16/2026 16:59 | 200 | 7.95 |
| 10/16/2026 16:59 | 1000 | 7.95 |
| 10/16/2026 16:58 | 100 | 7.955 |
| 10/16/2026 16:58 | 60 | 7.96 |
| 10/16/2026 16:58 | 340 | 7.96 |
| 10/16/2026 16:58 | 6 | 7.96 |
| 10/16/2026 16:58 | 40 | 7.96 |
| 10/16/2026 16:57 | 100 | 7.965 |
| 10/16/2026 16:57 | 200 | 7.965 |
| 10/16/2026 16:57 | 250 | 7.965 |
| 10/16/2026 16:57 | 27 | 7.96 |
| 10/16/2026 16:56 | 200 | 7.965 |
| 10/16/2026 16:56 | 100 | 7.96 |
| 10/16/2026 16:56 | 91 | 7.96 |
| 10/16/2026 16:56 | 9 | 7.96 |
| 10/16/2026 16:56 | 100 | 7.96 |
| 10/16/2026 16:56 | 300 | 7.96 |
| 10/16/2026 16:56 | 32 | 7.96 |
| 10/16/2026 16:56 | 100 | 7.96 |
| 10/16/2026 16:56 | 100 | 7.96 |
| 10/16/2026 16:56 | 100 | 7.965 |
| 10/16/2026 16:56 | 100 | 7.965 |
| 10/16/2026 16:56 | 6 | 7.965 |
| 10/16/2026 16:55 | 100 | 7.965 |
| 10/16/2026 16:55 | 100 | 7.965 |
| 10/16/2026 16:55 | 1 | 7.965 |
| 10/16/2026 16:54 | 200 | 7.965 |
| 10/16/2026 16:54 | 101 | 7.965 |
| 10/16/2026 16:54 | 300 | 7.965 |
| 10/16/2026 16:53 | 300 | 7.97 |
| 10/16/2026 16:53 | 200 | 7.97 |
| 10/16/2026 16:53 | 600 | 7.97 |
| 10/16/2026 16:53 | 100 | 7.975 |
| 10/16/2026 16:53 | 400 | 7.98 |
| 10/16/2026 16:53 | 50 | 7.98 |
| 10/16/2026 16:53 | 40 | 7.98 |
| 10/16/2026 16:53 | 100 | 7.98 |
| 10/16/2026 16:53 | 60 | 7.98 |
| 10/16/2026 16:53 | 40 | 7.98 |
| 10/16/2026 16:53 | 200 | 7.98 |
| 10/16/2026 16:53 | 250 | 7.985 |
| 10/16/2026 16:53 | 250 | 7.985 |
| 10/16/2026 16:53 | 100 | 7.98 |
| 10/16/2026 16:53 | 9 | 7.98 |
| 10/16/2026 16:53 | 8 | 7.98 |
| 10/16/2026 16:53 | 24 | 7.98 |
| 10/16/2026 16:53 | 200 | 7.98 |
| 10/16/2026 16:53 | 218 | 7.98 |
| 10/16/2026 16:53 | 100 | 7.975 |
| 10/16/2026 16:51 | 200 | 7.975 |
| 10/16/2026 16:51 | 250 | 7.975 |
| 10/16/2026 16:51 | 250 | 7.975 |
| 10/16/2026 16:51 | 250 | 7.975 |
| 10/16/2026 16:50 | 140 | 7.975 |
| 10/16/2026 16:50 | 82 | 7.98 |
| 10/16/2026 16:50 | 200 | 7.98 |
| 10/16/2026 16:50 | 300 | 7.98 |
| 10/16/2026 16:50 | 230 | 7.98 |
| 10/16/2026 16:50 | 34 | 7.98 |
| 10/16/2026 16:50 | 100 | 7.98 |
| 10/16/2026 16:50 | 200 | 7.98 |
| 10/16/2026 16:50 | 66 | 7.98 |
| 10/16/2026 16:49 | 1 | 7.975 |
| 10/16/2026 16:48 | 300 | 7.975 |
| 10/16/2026 16:48 | 58 | 7.98 |
| 10/16/2026 16:48 | 600 | 7.98 |
| 10/16/2026 16:48 | 500 | 7.99 |
| 10/16/2026 16:48 | 100 | 7.99 |
| 10/16/2026 16:48 | 600 | 7.99 |
| 10/16/2026 16:48 | 200 | 7.99 |
| 10/16/2026 16:48 | 200 | 7.995 |
| 10/16/2026 16:47 | 159 | 7.995 |
| 10/16/2026 16:47 | 341 | 7.995 |
| 10/16/2026 16:47 | 394 | 8.00 |
| 10/16/2026 16:47 | 130 | 8.00 |
| 10/16/2026 16:47 | 90 | 8.00 |
| 10/16/2026 16:47 | 1 | 8.00 |
| 10/16/2026 16:47 | 100 | 8.00 |
| 10/16/2026 16:47 | 100 | 8.005 |
| 10/16/2026 16:47 | 300 | 8.005 |
| 10/16/2026 16:47 | 100 | 8.005 |
| 10/16/2026 16:47 | 1 | 8.005 |
| 10/16/2026 16:46 | 112 | 8.005 |
| 10/16/2026 16:46 | 111 | 8.005 |
| 10/16/2026 16:46 | 1 | 8.005 |
| 10/16/2026 16:46 | 1 | 8.005 |
| 10/16/2026 16:45 | 1 | 8.005 |
| 10/16/2026 16:45 | 200 | 8.005 |
| 10/16/2026 16:45 | 50 | 8.005 |
| 10/16/2026 16:45 | 250 | 8.005 |
| 10/16/2026 16:45 | 300 | 8.005 |
| 10/16/2026 16:45 | 600 | 8.005 |
| 10/16/2026 16:45 | 300 | 8.005 |
| 10/16/2026 16:45 | 900 | 8.00 |
| 10/16/2026 16:45 | 45 | 8.00 |
| 10/16/2026 16:45 | 6 | 8.00 |
| 10/16/2026 16:43 | 39 | 8.00 |
| 10/16/2026 16:43 | 6 | 8.00 |
| 10/16/2026 16:43 | 94 | 8.00 |
| 10/16/2026 16:43 | 16 | 8.00 |
| 10/16/2026 16:43 | 20 | 8.00 |
| 10/16/2026 16:43 | 105 | 8.00 |
| 10/16/2026 16:43 | 5 | 8.00 |
| 10/16/2026 16:43 | 7 | 8.00 |
| 10/16/2026 16:43 | 100 | 8.00 |
| 10/16/2026 16:43 | 400 | 8.00 |
| 10/16/2026 16:43 | 200 | 8.00 |
| 10/16/2026 16:43 | 103 | 8.00 |
| 10/16/2026 16:43 | 55 | 8.00 |
| 10/16/2026 16:43 | 600 | 8.005 |
| 10/16/2026 16:42 | 40 | 8.01 |
| 10/16/2026 16:41 | 1 | 8.005 |
| 10/16/2026 16:40 | 1 | 8.005 |
| 10/16/2026 16:40 | 1 | 8.005 |
| 10/16/2026 16:40 | 98 | 8.005 |
| 10/16/2026 16:39 | 1 | 8.005 |
| 10/16/2026 16:38 | 1 | 8.005 |
| 10/16/2026 16:38 | 100 | 8.005 |
| 10/16/2026 16:38 | 100 | 8.005 |
| 10/16/2026 16:38 | 150 | 8.005 |
| 10/16/2026 16:38 | 200 | 8.005 |
| 10/16/2026 16:38 | 300 | 8.005 |
| 10/16/2026 16:38 | 300 | 8.005 |
| 10/16/2026 16:38 | 56 | 8.00 |
| 10/16/2026 16:37 | 200 | 7.995 |
| 10/16/2026 16:36 | 55 | 8.00 |
| 10/16/2026 16:36 | 103 | 8.00 |
| 10/16/2026 16:36 | 2 | 7.995 |
| 10/16/2026 16:36 | 16 | 8.00 |
| 10/16/2026 16:36 | 2 | 8.00 |
| 10/16/2026 16:36 | 6 | 8.00 |
| 10/16/2026 16:36 | 48 | 8.00 |
| 10/16/2026 16:36 | 20 | 8.00 |
| 10/16/2026 16:36 | 50 | 8.00 |
| 10/16/2026 16:36 | 38 | 8.00 |
| 10/16/2026 16:36 | 562 | 8.00 |
| 10/16/2026 16:36 | 200 | 8.00 |
| 10/16/2026 16:36 | 200 | 8.005 |
| 10/16/2026 16:36 | 300 | 8.005 |
| 10/16/2026 16:36 | 1 | 8.005 |
| 10/16/2026 16:36 | 4 | 8.005 |
| 10/16/2026 16:35 | 7 | 8.01 |
| 10/16/2026 16:34 | 20 | 8.01 |
| 10/16/2026 16:34 | 200 | 8.005 |
| 10/16/2026 16:34 | 50 | 8.01 |
| 10/16/2026 16:34 | 6 | 8.01 |
| 10/16/2026 16:34 | 200 | 8.01 |
| 10/16/2026 16:34 | 12 | 8.01 |
| 10/16/2026 16:34 | 100 | 8.01 |
| 10/16/2026 16:34 | 100 | 8.01 |
| 10/16/2026 16:34 | 200 | 8.01 |
| 10/16/2026 16:34 | 7 | 8.01 |
| 10/16/2026 16:34 | 102 | 8.01 |
| 10/16/2026 16:34 | 200 | 8.015 |
| 10/16/2026 16:34 | 300 | 8.015 |
| 10/16/2026 16:34 | 158 | 8.015 |
| 10/16/2026 16:34 | 158 | 8.015 |
| 10/16/2026 16:34 | 100 | 8.015 |
| 10/16/2026 16:34 | 158 | 8.015 |
| 10/16/2026 16:34 | 300 | 8.015 |
| 10/16/2026 16:34 | 300 | 8.015 |
| 10/16/2026 16:34 | 100 | 8.015 |
| 10/16/2026 16:34 | 58 | 8.015 |
| 10/16/2026 16:34 | 100 | 8.015 |
| 10/16/2026 16:34 | 100 | 8.01 |
| 10/16/2026 16:34 | 100 | 8.01 |
| 10/16/2026 16:34 | 100 | 8.01 |
| 10/16/2026 16:34 | 100 | 8.01 |
| 10/16/2026 16:34 | 100 | 8.01 |
| 10/16/2026 16:34 | 24 | 8.01 |
| 10/16/2026 16:34 | 121 | 8.01 |
| 10/16/2026 16:32 | 1 | 8.005 |
| 10/16/2026 16:32 | 1 | 8.005 |
| 10/16/2026 16:32 | 6 | 8.005 |
| 10/16/2026 16:32 | 250 | 8.005 |
| 10/16/2026 16:32 | 1 | 8.005 |
| 10/16/2026 16:32 | 1 | 8.005 |
| 10/16/2026 16:31 | 2 | 8.005 |
| 10/16/2026 16:31 | 100 | 8.005 |
| 10/16/2026 16:31 | 139 | 8.005 |
| 10/16/2026 16:31 | 250 | 8.005 |
| 10/16/2026 16:31 | 111 | 8.005 |
| 10/16/2026 16:31 | 100 | 8.005 |
| 10/16/2026 16:30 | 1 | 8.005 |
| 10/16/2026 16:30 | 100 | 8.01 |
| 10/16/2026 16:30 | 100 | 8.00 |
| 10/16/2026 16:30 | 20 | 8.00 |
| 10/16/2026 16:30 | 800 | 8.00 |
| 10/16/2026 16:30 | 100 | 8.00 |
| 10/16/2026 16:29 | 158 | 7.995 |
| 10/16/2026 16:29 | 200 | 7.99 |
| 10/16/2026 16:29 | 300 | 7.99 |
| 10/16/2026 16:29 | 50 | 7.99 |
| 10/16/2026 16:29 | 20 | 7.99 |
| 10/16/2026 16:29 | 151 | 7.985 |
| 10/16/2026 16:29 | 200 | 7.99 |
| 10/16/2026 16:29 | 100 | 7.99 |
| 10/16/2026 16:29 | 200 | 7.99 |
| 10/16/2026 16:29 | 29 | 7.99 |
| 10/16/2026 16:29 | 73 | 7.99 |
| 10/16/2026 16:29 | 198 | 7.99 |
| 10/16/2026 16:29 | 100 | 7.995 |
| 10/16/2026 16:29 | 200 | 7.995 |
| 10/16/2026 16:29 | 300 | 7.995 |
| 10/16/2026 16:29 | 1 | 7.995 |
| 10/16/2026 16:28 | 100 | 7.995 |
| 10/16/2026 16:28 | 100 | 8.00 |
| 10/16/2026 16:28 | 1 | 7.995 |
| 10/16/2026 16:28 | 100 | 8.00 |
| 10/16/2026 16:27 | 100 | 8.00 |
| 10/16/2026 16:27 | 200 | 7.99 |
| 10/16/2026 16:27 | 70 | 7.99 |
| 10/16/2026 16:27 | 100 | 7.99 |
| 10/16/2026 16:27 | 200 | 7.98 |
| 10/16/2026 16:27 | 100 | 7.975 |
| 10/16/2026 16:27 | 100 | 7.975 |
| 10/16/2026 16:27 | 300 | 7.975 |
| 10/16/2026 16:27 | 100 | 7.975 |
| 10/16/2026 16:27 | 100 | 7.975 |
| 10/16/2026 16:27 | 127 | 7.98 |
| 10/16/2026 16:27 | 73 | 7.98 |
| 10/16/2026 16:27 | 100 | 7.98 |
| 10/16/2026 16:27 | 100 | 7.98 |
| 10/16/2026 16:27 | 45 | 7.98 |
| 10/16/2026 16:27 | 200 | 7.98 |
| 10/16/2026 16:27 | 300 | 7.98 |
| 10/16/2026 16:27 | 100 | 7.98 |
| 10/16/2026 16:27 | 200 | 7.98 |
| 10/16/2026 16:27 | 100 | 7.985 |
| 10/16/2026 16:27 | 100 | 7.98 |
| 10/16/2026 16:27 | 100 | 7.98 |
| 10/16/2026 16:27 | 4 | 7.98 |
| 10/16/2026 16:27 | 400 | 7.98 |
| 10/16/2026 16:27 | 100 | 7.98 |
| 10/16/2026 16:26 | 100 | 7.975 |
| 10/16/2026 16:26 | 100 | 7.975 |
| 10/16/2026 16:26 | 1 | 7.975 |
| 10/16/2026 16:26 | 100 | 7.975 |
| 10/16/2026 16:26 | 33 | 7.98 |
| 10/16/2026 16:26 | 100 | 7.985 |
| 10/16/2026 16:26 | 100 | 7.98 |
| 10/16/2026 16:26 | 100 | 7.98 |
| 10/16/2026 16:26 | 100 | 7.98 |
| 10/16/2026 16:26 | 74 | 7.98 |
| 10/16/2026 16:26 | 30 | 7.99 |
| 10/16/2026 16:26 | 44 | 7.99 |
| 10/16/2026 16:26 | 100 | 7.99 |
| 10/16/2026 16:25 | 100 | 7.995 |
| 10/16/2026 16:25 | 100 | 7.99 |
| 10/16/2026 16:24 | 100 | 7.99 |
| 10/16/2026 16:24 | 80 | 7.99 |
| 10/16/2026 16:24 | 20 | 7.99 |
| 10/16/2026 16:24 | 65 | 7.99 |
| 10/16/2026 16:24 | 100 | 7.99 |
| 10/16/2026 16:24 | 35 | 7.99 |
| 10/16/2026 16:24 | 100 | 7.985 |
| 10/16/2026 16:24 | 9 | 7.99 |
| 10/16/2026 16:24 | 200 | 7.99 |
| 10/16/2026 16:24 | 100 | 7.99 |
| 10/16/2026 16:24 | 100 | 7.99 |
| 10/16/2026 16:24 | 200 | 7.99 |
| 10/16/2026 16:24 | 5 | 7.99 |
| 10/16/2026 16:24 | 100 | 7.99 |
| 10/16/2026 16:24 | 39 | 7.99 |
| 10/16/2026 16:24 | 200 | 7.99 |
| 10/16/2026 16:24 | 100 | 7.995 |
| 10/16/2026 16:24 | 100 | 7.995 |
| 10/16/2026 16:24 | 100 | 7.995 |
| 10/16/2026 16:24 | 100 | 7.995 |
| 10/16/2026 16:24 | 100 | 7.99 |
| 10/16/2026 16:24 | 100 | 7.99 |
| 10/16/2026 16:24 | 100 | 7.985 |
| 10/16/2026 16:24 | 78 | 7.98 |
| 10/16/2026 16:24 | 122 | 7.98 |
| 10/16/2026 16:24 | 39 | 7.98 |
| 10/16/2026 16:24 | 39 | 7.98 |
| 10/16/2026 16:24 | 100 | 7.98 |
| 10/16/2026 16:24 | 100 | 7.98 |
| 10/16/2026 16:24 | 100 | 7.98 |
| 10/16/2026 16:24 | 100 | 7.98 |
| 10/16/2026 16:24 | 39 | 7.98 |
| 10/16/2026 16:24 | 100 | 7.985 |
| 10/16/2026 16:24 | 200 | 7.98 |
| 10/16/2026 16:24 | 46 | 7.98 |
| 10/16/2026 16:24 | 29 | 7.98 |
| 10/16/2026 16:24 | 56 | 7.98 |
| 10/16/2026 16:24 | 29 | 7.98 |
| 10/16/2026 16:24 | 15 | 7.98 |
| 10/16/2026 16:23 | 173 | 7.98 |
| 10/16/2026 16:23 | 12 | 7.98 |
| 10/16/2026 16:23 | 200 | 7.98 |
| 10/16/2026 16:23 | 1 | 7.98 |
| 10/16/2026 16:23 | 700 | 7.98 |
| 10/16/2026 16:23 | 13 | 7.98 |
| 10/16/2026 16:22 | 100 | 7.985 |
| 10/16/2026 16:22 | 74 | 7.99 |
| 10/16/2026 16:22 | 126 | 7.99 |
| 10/16/2026 16:22 | 100 | 7.99 |
| 10/16/2026 16:22 | 13 | 7.99 |
| 10/16/2026 16:22 | 200 | 7.99 |
| 10/16/2026 16:22 | 23 | 7.99 |
| 10/16/2026 16:22 | 177 | 7.99 |
| 10/16/2026 16:22 | 32 | 7.99 |
| 10/16/2026 16:22 | 100 | 7.995 |
| 10/16/2026 16:22 | 200 | 7.995 |
| 10/16/2026 16:22 | 100 | 7.995 |
| 10/16/2026 16:22 | 100 | 7.995 |
| 10/16/2026 16:22 | 100 | 7.995 |
| 10/16/2026 16:22 | 100 | 7.995 |
| 10/16/2026 16:22 | 200 | 7.995 |
| 10/16/2026 16:22 | 125 | 7.995 |
| 10/16/2026 16:22 | 1 | 7.995 |
| 10/16/2026 16:22 | 200 | 7.995 |
| 10/16/2026 16:22 | 100 | 7.99 |
| 10/16/2026 16:22 | 70 | 7.99 |
| 10/16/2026 16:22 | 300 | 7.99 |
| 10/16/2026 16:22 | 200 | 7.99 |
| 10/16/2026 16:22 | 1 | 7.985 |
| 10/16/2026 16:22 | 100 | 7.98 |
| 10/16/2026 16:22 | 33 | 7.98 |
| 10/16/2026 16:22 | 100 | 7.98 |
| 10/16/2026 16:20 | 10 | 7.975 |
| 10/16/2026 16:20 | 30 | 7.975 |
| 10/16/2026 16:20 | 30 | 7.975 |
| 10/16/2026 16:19 | 100 | 7.98 |
| 10/16/2026 16:19 | 200 | 7.98 |
| 10/16/2026 16:19 | 1 | 7.98 |
| 10/16/2026 16:19 | 15 | 7.985 |
| 10/16/2026 16:19 | 100 | 7.985 |
| 10/16/2026 16:19 | 126 | 7.995 |
| 10/16/2026 16:19 | 7 | 8.00 |
| 10/16/2026 16:19 | 1 | 8.005 |
| 10/16/2026 16:19 | 200 | 8.005 |
| 10/16/2026 16:18 | 10 | 8.005 |
| 10/16/2026 16:18 | 200 | 8.005 |
| 10/16/2026 16:18 | 5 | 8.01 |
| 10/16/2026 16:18 | 200 | 8.01 |
| 10/16/2026 16:18 | 1 | 8.01 |
| 10/16/2026 16:17 | 10 | 8.015 |
| 10/16/2026 16:17 | 1 | 8.015 |
| 10/16/2026 16:17 | 268 | 8.01 |
| 10/16/2026 16:17 | 172 | 8.01 |
| 10/16/2026 16:17 | 110 | 8.01 |
| 10/16/2026 16:17 | 188 | 8.01 |
| 10/16/2026 16:17 | 200 | 8.005 |
| 10/16/2026 16:17 | 200 | 8.005 |
| 10/16/2026 16:17 | 200 | 8.005 |
| 10/16/2026 16:17 | 20 | 8.005 |
| 10/16/2026 16:17 | 312 | 8.01 |
| 10/16/2026 16:17 | 100 | 8.01 |
| 10/16/2026 16:17 | 100 | 8.01 |
| 10/16/2026 16:17 | 200 | 8.01 |
| 10/16/2026 16:17 | 88 | 8.01 |
| 10/16/2026 16:17 | 100 | 8.01 |
| 10/16/2026 16:17 | 100 | 8.01 |
| 10/16/2026 16:17 | 200 | 8.01 |
| 10/16/2026 16:17 | 400 | 8.01 |
| 10/16/2026 16:17 | 43 | 8.01 |
| 10/16/2026 16:17 | 88 | 8.01 |
| 10/16/2026 16:17 | 100 | 8.01 |
| 10/16/2026 16:17 | 500 | 8.01 |
| 10/16/2026 16:17 | 100 | 8.01 |
| 10/16/2026 16:17 | 406 | 8.01 |
| 10/16/2026 16:17 | 100 | 8.01 |
| 10/16/2026 16:17 | 400 | 8.01 |
| 10/16/2026 16:17 | 110 | 8.01 |
| 10/16/2026 16:17 | 50 | 8.01 |
| 10/16/2026 16:17 | 10 | 8.01 |
| 10/16/2026 16:17 | 400 | 8.01 |
| 10/16/2026 16:17 | 300 | 8.01 |
| 10/16/2026 16:17 | 151 | 8.01 |
| 10/16/2026 16:17 | 49 | 8.01 |
| 10/16/2026 16:16 | 10 | 8.005 |
| 10/16/2026 16:16 | 200 | 8.005 |
| 10/16/2026 16:16 | 1 | 8.005 |
| 10/16/2026 16:16 | 1 | 8.005 |
| 10/16/2026 16:16 | 4 | 8.005 |
| 10/16/2026 16:15 | 1 | 8.005 |
| 10/16/2026 16:15 | 1 | 8.005 |
| 10/16/2026 16:15 | 11 | 8.005 |
| 10/16/2026 16:15 | 300 | 8.01 |
| 10/16/2026 16:15 | 72 | 8.01 |
| 10/16/2026 16:15 | 200 | 8.01 |
| 10/16/2026 16:15 | 100 | 8.01 |
| 10/16/2026 16:14 | 10 | 8.00 |
| 10/16/2026 16:14 | 200 | 8.00 |
| 10/16/2026 16:11 | 100 | 7.995 |
| 10/16/2026 16:11 | 200 | 7.995 |
| 10/16/2026 16:11 | 100 | 7.995 |
| 10/16/2026 16:11 | 100 | 7.995 |
| 10/16/2026 16:11 | 200 | 8.00 |
| 10/16/2026 16:11 | 128 | 8.00 |
| 10/16/2026 16:11 | 200 | 8.00 |
| 10/16/2026 16:11 | 100 | 8.00 |
| 10/16/2026 16:11 | 12 | 8.00 |
| 10/16/2026 16:11 | 10 | 8.005 |
| 10/16/2026 16:11 | 90 | 8.01 |
| 10/16/2026 16:11 | 10 | 8.01 |
| 10/16/2026 16:11 | 31 | 8.01 |
| 10/16/2026 16:11 | 100 | 8.01 |
| 10/16/2026 16:11 | 100 | 8.01 |
| 10/16/2026 16:10 | 99 | 8.015 |
| 10/16/2026 16:10 | 1 | 8.015 |
| 10/16/2026 16:10 | 200 | 8.015 |
| 10/16/2026 16:10 | 20 | 8.015 |
| 10/16/2026 16:10 | 200 | 8.01 |
| 10/16/2026 16:10 | 100 | 8.01 |
| 10/16/2026 16:10 | 400 | 8.01 |
| 10/16/2026 16:10 | 100 | 8.01 |
| 10/16/2026 16:09 | 100 | 8.01 |
| 10/16/2026 16:09 | 200 | 8.01 |
| 10/16/2026 16:09 | 40 | 8.005 |
| 10/16/2026 16:09 | 100 | 8.01 |
| 10/16/2026 16:09 | 200 | 8.01 |
| 10/16/2026 16:09 | 200 | 8.01 |
| 10/16/2026 16:08 | 1 | 8.015 |
| 10/16/2026 16:08 | 137 | 8.01 |
| 10/16/2026 16:08 | 51 | 8.01 |
| 10/16/2026 16:08 | 46 | 8.01 |
| 10/16/2026 16:08 | 30 | 8.01 |
| 10/16/2026 16:08 | 11 | 8.02 |
| 10/16/2026 16:08 | 44 | 8.02 |
| 10/16/2026 16:08 | 1 | 8.02 |
| 10/16/2026 16:08 | 44 | 8.02 |
| 10/16/2026 16:08 | 100 | 8.02 |
| 10/16/2026 16:08 | 100 | 8.02 |
| 10/16/2026 16:08 | 1 | 8.025 |
| 10/16/2026 16:08 | 100 | 8.025 |
| 10/16/2026 16:08 | 8 | 8.03 |
| 10/16/2026 16:08 | 100 | 8.03 |
| 10/16/2026 16:08 | 100 | 8.03 |
| 10/16/2026 16:08 | 100 | 8.03 |
| 10/16/2026 16:08 | 200 | 8.03 |
| 10/16/2026 16:08 | 100 | 8.03 |
| 10/16/2026 16:08 | 100 | 8.03 |
| 10/16/2026 16:08 | 1 | 8.035 |
| 10/16/2026 16:08 | 200 | 8.035 |
| 10/16/2026 16:07 | 99 | 8.03 |
| 10/16/2026 16:07 | 1 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.02 |
| 10/16/2026 16:07 | 1 | 8.015 |
| 10/16/2026 16:07 | 200 | 8.02 |
| 10/16/2026 16:06 | 300 | 8.025 |
| 10/16/2026 16:06 | 100 | 8.025 |
| 10/16/2026 16:06 | 160 | 8.03 |
| 10/16/2026 16:06 | 30 | 8.03 |
| 10/16/2026 16:06 | 53 | 8.03 |
| 10/16/2026 16:05 | 90 | 8.03 |
| 10/16/2026 16:05 | 97 | 8.03 |
| 10/16/2026 16:05 | 100 | 8.03 |
| 10/16/2026 16:05 | 12 | 8.03 |
| 10/16/2026 16:04 | 200 | 8.025 |
| 10/16/2026 16:02 | 53 | 8.03 |
| 10/16/2026 16:02 | 173 | 8.03 |
| 10/16/2026 16:02 | 62 | 8.04 |
| 10/16/2026 16:02 | 62 | 8.04 |
| 10/16/2026 16:02 | 60 | 8.04 |
| 10/16/2026 16:02 | 59 | 8.04 |
| 10/16/2026 16:02 | 61 | 8.04 |
| 10/16/2026 16:02 | 200 | 8.04 |
| 10/16/2026 16:02 | 60 | 8.04 |
| 10/16/2026 16:02 | 100 | 8.04 |
| 10/16/2026 16:02 | 100 | 8.04 |
| 10/16/2026 16:02 | 100 | 8.04 |
| 10/16/2026 16:02 | 400 | 8.04 |
| 10/16/2026 16:02 | 500 | 8.04 |
| 10/16/2026 16:02 | 100 | 8.04 |
| 10/16/2026 16:02 | 19 | 8.04 |
| 10/16/2026 16:02 | 200 | 8.05 |
| 10/16/2026 16:02 | 400 | 8.05 |
| 10/16/2026 16:02 | 50 | 8.055 |
| 10/16/2026 16:02 | 200 | 8.055 |
| 10/16/2026 16:02 | 10 | 8.05 |
| 10/16/2026 16:02 | 200 | 8.045 |
| 10/16/2026 16:01 | 1 | 8.045 |
| 10/16/2026 16:00 | 200 | 8.045 |
| 10/16/2026 16:00 | 100 | 8.04 |
| 10/16/2026 16:00 | 100 | 8.04 |
| 10/16/2026 16:00 | 100 | 8.04 |
| 10/16/2026 16:00 | 57 | 8.04 |
| 10/16/2026 16:00 | 2 | 8.04 |
| 10/16/2026 16:00 | 200 | 8.035 |
| 10/16/2026 16:00 | 60 | 8.04 |
| 10/16/2026 16:00 | 94 | 8.04 |
| 10/16/2026 16:00 | 119 | 8.04 |
| 10/16/2026 16:00 | 100 | 8.04 |
| 10/16/2026 16:00 | 100 | 8.04 |
| 10/16/2026 16:00 | 94 | 8.04 |
| 10/16/2026 16:00 | 700 | 8.04 |
| 10/16/2026 16:00 | 100 | 8.04 |
| 10/16/2026 16:00 | 200 | 8.04 |
| 10/16/2026 16:00 | 200 | 8.04 |
| 10/16/2026 16:00 | 1600 | 8.04 |
| 10/16/2026 16:00 | 500 | 8.04 |
| 10/16/2026 16:00 | 200 | 8.035 |
| 10/16/2026 16:00 | 200 | 8.035 |
| 10/16/2026 16:00 | 200 | 8.035 |
| 10/16/2026 16:00 | 200 | 8.035 |
| 10/16/2026 16:00 | 200 | 8.035 |
| 10/16/2026 16:00 | 100 | 8.035 |
| 10/16/2026 16:00 | 100 | 8.035 |
| 10/16/2026 16:00 | 100 | 8.035 |
| 10/16/2026 16:00 | 100 | 8.04 |
| 10/16/2026 16:00 | 100 | 8.04 |
| 10/16/2026 16:00 | 400 | 8.04 |
| 10/16/2026 16:00 | 190 | 8.04 |
| 10/16/2026 16:00 | 100 | 8.04 |
| 10/16/2026 16:00 | 10 | 8.04 |
| 10/16/2026 16:00 | 57 | 8.04 |
| 10/16/2026 16:00 | 143 | 8.04 |
| 10/16/2026 16:00 | 257 | 8.04 |
| 10/16/2026 16:00 | 2 | 8.04 |
| 10/16/2026 15:59 | 100 | 8.04 |
| 10/16/2026 15:59 | 200 | 8.04 |
| 10/16/2026 15:59 | 100 | 8.04 |
| 10/16/2026 15:59 | 200 | 8.04 |
| 10/16/2026 15:59 | 1 | 8.04 |
| 10/16/2026 15:59 | 1 | 8.04 |
| 10/16/2026 15:58 | 19 | 8.04 |
| 10/16/2026 15:58 | 10 | 8.04 |
| 10/16/2026 15:58 | 30 | 8.04 |
| 10/16/2026 15:58 | 27 | 8.04 |
| 10/16/2026 15:58 | 200 | 8.045 |
| 10/16/2026 15:58 | 50 | 8.04 |
| 10/16/2026 15:58 | 250 | 8.04 |
| 10/16/2026 15:57 | 62 | 8.03 |
| 10/16/2026 15:57 | 200 | 8.025 |
| 10/16/2026 15:57 | 1 | 8.03 |
| 10/16/2026 15:57 | 1400 | 8.03 |
| 10/16/2026 15:57 | 80 | 8.03 |
| 10/16/2026 15:57 | 6 | 8.03 |
| 10/16/2026 15:56 | 40 | 8.04 |
| 10/16/2026 15:56 | 857 | 8.04 |
| 10/16/2026 15:56 | 62 | 8.04 |
| 10/16/2026 15:56 | 65 | 8.04 |
| 10/16/2026 15:56 | 43 | 8.04 |
| 10/16/2026 15:55 | 100 | 8.03 |
| 10/16/2026 15:55 | 200 | 8.03 |
| 10/16/2026 15:55 | 300 | 8.03 |
| 10/16/2026 15:55 | 250 | 8.03 |
| 10/16/2026 15:52 | 20 | 8.03 |
| 10/16/2026 15:52 | 200 | 8.04 |
| 10/16/2026 15:51 | 1 | 8.055 |
| 10/16/2026 15:49 | 64 | 8.055 |
| 10/16/2026 15:49 | 1 | 8.055 |
| 10/16/2026 15:48 | 300 | 8.04 |
| 10/16/2026 15:48 | 1 | 8.04 |
| 10/16/2026 15:48 | 48 | 8.03 |
| 10/16/2026 15:48 | 103 | 8.03 |
| 10/16/2026 15:47 | 34 | 8.03 |
| 10/16/2026 15:47 | 100 | 8.03 |
| 10/16/2026 15:46 | 100 | 8.02 |
| 10/16/2026 15:46 | 100 | 8.02 |
| 10/16/2026 15:46 | 1 | 8.02 |
| 10/16/2026 15:46 | 4 | 8.025 |
| 10/16/2026 15:45 | 1 | 8.025 |
| 10/16/2026 15:45 | 1 | 8.025 |
| 10/16/2026 15:45 | 43 | 8.03 |
| 10/16/2026 15:45 | 77 | 8.03 |
| 10/16/2026 15:45 | 100 | 8.03 |
| 10/16/2026 15:45 | 43 | 8.03 |
| 10/16/2026 15:45 | 400 | 8.03 |
| 10/16/2026 15:45 | 25 | 8.03 |
| 10/16/2026 15:45 | 182 | 8.03 |
| 10/16/2026 15:45 | 200 | 8.025 |
| 10/16/2026 15:45 | 100 | 8.03 |
| 10/16/2026 15:45 | 20 | 8.03 |
| 10/16/2026 15:45 | 16 | 8.04 |
| 10/16/2026 15:45 | 100 | 8.04 |
| 10/16/2026 15:45 | 84 | 8.04 |
| 10/16/2026 15:45 | 100 | 8.04 |
| 10/16/2026 15:45 | 100 | 8.04 |
| 10/16/2026 15:45 | 100 | 8.04 |
| 10/16/2026 15:45 | 84 | 8.04 |
| 10/16/2026 15:45 | 16 | 8.04 |
| 10/16/2026 15:45 | 50 | 8.04 |
| 10/16/2026 15:45 | 25 | 8.04 |
| 10/16/2026 15:45 | 25 | 8.04 |
| 10/16/2026 15:45 | 100 | 8.04 |
| 10/16/2026 15:45 | 25 | 8.04 |
| 10/16/2026 15:45 | 75 | 8.04 |
| 10/16/2026 15:45 | 25 | 8.04 |
| 10/16/2026 15:45 | 1 | 8.045 |
| 10/16/2026 15:45 | 1 | 8.045 |
| 10/16/2026 15:45 | 200 | 8.045 |
| 10/16/2026 15:45 | 150 | 8.045 |
| 10/16/2026 15:45 | 250 | 8.045 |
| 10/16/2026 15:45 | 50 | 8.04 |
| 10/16/2026 15:44 | 120 | 8.04 |
| 10/16/2026 15:44 | 1335 | 8.04 |
| 10/16/2026 15:44 | 200 | 8.04 |
| 10/16/2026 15:44 | 400 | 8.04 |
| 10/16/2026 15:44 | 297 | 8.04 |
| 10/16/2026 15:44 | 100 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.05 |
| 10/16/2026 15:44 | 47 | 8.05 |
| 10/16/2026 15:44 | 250 | 8.05 |
| 10/16/2026 15:44 | 50 | 8.05 |
| 10/16/2026 15:44 | 350 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 500 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.05 |
| 10/16/2026 15:44 | 5 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 297 | 8.05 |
| 10/16/2026 15:44 | 5 | 8.05 |
| 10/16/2026 15:44 | 68 | 8.05 |
| 10/16/2026 15:44 | 332 | 8.05 |
| 10/16/2026 15:44 | 28 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 500 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 490 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.05 |
| 10/16/2026 15:44 | 10 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 375 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 200 | 8.05 |
| 10/16/2026 15:44 | 200 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 297 | 8.05 |
| 10/16/2026 15:44 | 10 | 8.05 |
| 10/16/2026 15:44 | 8 | 8.05 |
| 10/16/2026 15:44 | 43 | 8.05 |
| 10/16/2026 15:44 | 35 | 8.055 |
| 10/16/2026 15:44 | 10 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 375 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 10 | 8.05 |
| 10/16/2026 15:44 | 26 | 8.05 |
| 10/16/2026 15:44 | 10 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 75 | 8.05 |
| 10/16/2026 15:44 | 100 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 297 | 8.05 |
| 10/16/2026 15:44 | 28 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.05 |
| 10/16/2026 15:44 | 297 | 8.05 |
| 10/16/2026 15:44 | 25 | 8.05 |
| 10/16/2026 15:44 | 300 | 8.05 |
| 10/16/2026 15:44 | 100 | 8.05 |
| 10/16/2026 15:44 | 100 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.05 |
| 10/16/2026 15:44 | 400 | 8.04 |
| 10/16/2026 15:44 | 400 | 8.04 |
| 10/16/2026 15:44 | 400 | 8.04 |
| 10/16/2026 15:44 | 400 | 8.04 |
| 10/16/2026 15:44 | 25 | 8.04 |
| 10/16/2026 15:44 | 348 | 8.04 |
| 10/16/2026 15:44 | 52 | 8.04 |
| 10/16/2026 15:44 | 48 | 8.04 |
| 10/16/2026 15:44 | 297 | 8.04 |
| 10/16/2026 15:44 | 262 | 8.04 |
| 10/16/2026 15:44 | 138 | 8.04 |
| 10/16/2026 15:44 | 400 | 8.04 |
| 10/16/2026 15:44 | 25 | 8.04 |
| 10/16/2026 15:44 | 53 | 8.04 |
| 10/16/2026 15:44 | 47 | 8.04 |
| 10/16/2026 15:44 | 53 | 8.04 |
| 10/16/2026 15:44 | 400 | 8.04 |
| 10/16/2026 15:44 | 25 | 8.04 |
| 10/16/2026 15:44 | 100 | 8.04 |
| 10/16/2026 15:44 | 400 | 8.04 |
| 10/16/2026 15:44 | 200 | 8.04 |
| 10/16/2026 15:44 | 200 | 8.04 |
| 10/16/2026 15:44 | 200 | 8.035 |
| 10/16/2026 15:44 | 400 | 8.035 |
| 10/16/2026 15:44 | 200 | 8.035 |
| 10/16/2026 15:44 | 200 | 8.04 |
| 10/16/2026 15:44 | 200 | 8.035 |
| 10/16/2026 15:44 | 197 | 8.04 |
| 10/16/2026 15:44 | 103 | 8.04 |
| 10/16/2026 15:44 | 97 | 8.04 |
| 10/16/2026 15:44 | 200 | 8.04 |
| 10/16/2026 15:44 | 18 | 8.04 |
| 10/16/2026 15:44 | 82 | 8.04 |
| 10/16/2026 15:44 | 300 | 8.04 |
| 10/16/2026 15:44 | 100 | 8.04 |
| 10/16/2026 15:44 | 100 | 8.04 |
| 10/16/2026 15:44 | 200 | 8.04 |
| 10/16/2026 15:44 | 200 | 8.035 |
| 10/16/2026 15:44 | 100 | 8.035 |
| 10/16/2026 15:44 | 200 | 8.035 |
| 10/16/2026 15:44 | 65 | 8.035 |
| 10/16/2026 15:44 | 84 | 8.04 |
| 10/16/2026 15:44 | 84 | 8.04 |
| 10/16/2026 15:44 | 250 | 8.04 |
| 10/16/2026 15:44 | 300 | 8.035 |
| 10/16/2026 15:44 | 35 | 8.035 |
| 10/16/2026 15:44 | 100 | 8.035 |
| 10/16/2026 15:44 | 100 | 8.035 |
| 10/16/2026 15:44 | 300 | 8.035 |
| 10/16/2026 15:44 | 400 | 8.035 |
| 10/16/2026 15:41 | 190 | 8.04 |
| 10/16/2026 15:41 | 100 | 8.03 |
| 10/16/2026 15:41 | 400 | 8.03 |
| 10/16/2026 15:41 | 500 | 8.03 |
| 10/16/2026 15:41 | 38 | 8.03 |
| 10/16/2026 15:41 | 66 | 8.03 |
| 10/16/2026 15:41 | 100 | 8.03 |
| 10/16/2026 15:41 | 600 | 8.03 |
| 10/16/2026 15:41 | 100 | 8.04 |
| 10/16/2026 15:41 | 38 | 8.04 |
| 10/16/2026 15:41 | 100 | 8.04 |
| 10/16/2026 15:41 | 66 | 8.04 |
| 10/16/2026 15:41 | 299 | 8.04 |
| 10/16/2026 15:41 | 10 | 8.04 |
| 10/16/2026 15:41 | 90 | 8.04 |
| 10/16/2026 15:41 | 37 | 8.04 |
| 10/16/2026 15:40 | 400 | 8.04 |
| 10/16/2026 15:40 | 37 | 8.04 |
| 10/16/2026 15:40 | 100 | 8.04 |
| 10/16/2026 15:39 | 250 | 8.03 |
| 10/16/2026 15:39 | 250 | 8.03 |
| 10/16/2026 15:39 | 200 | 8.03 |
| 10/16/2026 15:39 | 400 | 8.03 |
| 10/16/2026 15:39 | 100 | 8.03 |
| 10/16/2026 15:39 | 100 | 8.03 |
| 10/16/2026 15:39 | 100 | 8.04 |
| 10/16/2026 15:39 | 29 | 8.04 |
| 10/16/2026 15:39 | 174 | 8.045 |
| 10/16/2026 15:39 | 100 | 8.04 |
| 10/16/2026 15:39 | 200 | 8.035 |
| 10/16/2026 15:39 | 200 | 8.035 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 10 | 8.05 |
| 10/16/2026 15:37 | 400 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.045 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 300 | 8.04 |
| 10/16/2026 15:36 | 100 | 8.07 |
| 10/16/2026 15:36 | 100 | 8.07 |
| 10/16/2026 15:36 | 130 | 8.085 |
| 10/16/2026 15:36 | 250 | 8.085 |
| 10/16/2026 15:36 | 250 | 8.085 |
| 10/16/2026 15:36 | 250 | 8.085 |
| 10/16/2026 15:36 | 250 | 8.085 |
| 10/16/2026 15:36 | 100 | 8.085 |
| 10/16/2026 15:36 | 200 | 8.085 |
| 10/16/2026 15:36 | 200 | 8.085 |
| 10/16/2026 15:36 | 200 | 8.085 |
| 10/16/2026 15:36 | 200 | 8.085 |
| 10/16/2026 15:36 | 250 | 8.09 |
| 10/16/2026 15:36 | 200 | 8.09 |
| 10/16/2026 15:36 | 200 | 8.09 |
| 10/16/2026 15:36 | 10 | 8.07 |
| 10/16/2026 15:36 | 100 | 8.07 |
| 10/16/2026 15:34 | 10 | 8.05 |
| 10/16/2026 15:34 | 400 | 8.05 |
| 10/16/2026 15:33 | 200 | 8.06 |
| 10/16/2026 15:33 | 100 | 8.06 |
| 10/16/2026 15:33 | 500 | 8.08 |
| 10/16/2026 15:33 | 400 | 8.08 |
| 10/16/2026 15:33 | 470 | 8.09 |
| 10/16/2026 15:33 | 500 | 8.09 |
| 10/16/2026 15:33 | 34 | 8.09 |
| 10/16/2026 15:33 | 100 | 8.08 |
| 10/16/2026 15:33 | 400 | 8.08 |
| 10/16/2026 15:33 | 35 | 8.08 |
| 10/16/2026 15:33 | 300 | 8.08 |
| 10/16/2026 15:33 | 100 | 8.08 |
| 10/16/2026 15:33 | 190 | 8.08 |
| 10/16/2026 15:33 | 110 | 8.08 |
| 10/16/2026 15:33 | 10 | 8.08 |
| 10/16/2026 15:33 | 100 | 8.08 |
| 10/16/2026 15:33 | 140 | 8.09 |
| 10/16/2026 15:33 | 250 | 8.09 |
| 10/16/2026 15:33 | 110 | 8.09 |
| 10/16/2026 15:33 | 34 | 8.08 |
| 10/16/2026 15:33 | 290 | 8.09 |
| 10/16/2026 15:33 | 527 | 8.065 |
| 10/16/2026 15:33 | 400 | 8.07 |
| 10/16/2026 15:33 | 600 | 8.06 |
| 10/16/2026 15:33 | 342 | 8.06 |
| 10/16/2026 15:33 | 100 | 8.06 |
| 10/16/2026 15:33 | 38 | 8.04 |
| 10/16/2026 15:33 | 200 | 8.04 |
| 10/16/2026 15:32 | 60 | 8.01 |
| 10/16/2026 15:32 | 11 | 8.00 |
| 10/16/2026 15:32 | 50 | 8.00 |
| 10/16/2026 15:32 | 40 | 8.00 |
| 10/16/2026 15:32 | 99 | 8.005 |
| 10/16/2026 15:32 | 101 | 8.005 |
| 10/16/2026 15:32 | 19 | 8.02 |
| 10/16/2026 15:32 | 20 | 8.02 |
| 10/16/2026 15:32 | 1 | 8.02 |
| 10/16/2026 15:32 | 400 | 8.02 |
| 10/16/2026 15:32 | 140 | 8.03 |
| 10/16/2026 15:30 | 24 | 8.04 |
| 10/16/2026 15:30 | 200 | 8.04 |
| 10/16/2026 15:30 | 200 | 8.03 |
| 10/16/2026 15:30 | 200 | 8.03 |
| 10/16/2026 15:30 | 1 | 8.03 |
| 10/16/2026 15:30 | 100 | 8.05 |
| 10/16/2026 15:30 | 100 | 8.05 |
| 10/16/2026 15:30 | 16 | 8.05 |
| 10/16/2026 15:30 | 40 | 8.05 |
| 10/16/2026 15:30 | 11762 | 8.05 |
| 10/16/2026 15:30 | 8 | 8.07 |
| 10/16/2026 15:11 | 100 | 8.04 |