Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
11.41
-0.61
(
-5.07% )
|
11.41
|
16,700 |
11.42
|
37,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.41 |
| 06/17/2026 23:20 | � | 11.41 |
| 06/17/2026 22:30 | � | 11.41 |
| 06/17/2026 22:00 | � | 11.41 |
| 06/17/2026 22:00 | 144360 | 11.41 |
| 06/17/2026 21:59 | 1301 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 3 | 11.415 |
| 06/17/2026 21:59 | 8 | 11.415 |
| 06/17/2026 21:59 | 3 | 11.42 |
| 06/17/2026 21:59 | 2 | 11.42 |
| 06/17/2026 21:59 | 8 | 11.42 |
| 06/17/2026 21:59 | 6 | 11.42 |
| 06/17/2026 21:59 | 6 | 11.42 |
| 06/17/2026 21:59 | 5 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 22 | 11.415 |
| 06/17/2026 21:59 | 99 | 11.415 |
| 06/17/2026 21:59 | 6 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 6 | 11.415 |
| 06/17/2026 21:59 | 13 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 7 | 11.415 |
| 06/17/2026 21:59 | 122 | 11.415 |
| 06/17/2026 21:59 | 78 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 356 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 44 | 11.415 |
| 06/17/2026 21:59 | 56 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 110 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.42 |
| 06/17/2026 21:59 | 190 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.42 |
| 06/17/2026 21:59 | 190 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.42 |
| 06/17/2026 21:59 | 22 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 26 | 11.42 |
| 06/17/2026 21:59 | 67 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 200 | 11.41 |
| 06/17/2026 21:59 | 1033 | 11.41 |
| 06/17/2026 21:59 | 1400 | 11.41 |
| 06/17/2026 21:59 | 346 | 11.41 |
| 06/17/2026 21:59 | 254 | 11.41 |
| 06/17/2026 21:59 | 600 | 11.41 |
| 06/17/2026 21:59 | 202 | 11.41 |
| 06/17/2026 21:59 | 428 | 11.41 |
| 06/17/2026 21:59 | 530 | 11.41 |
| 06/17/2026 21:59 | 379 | 11.41 |
| 06/17/2026 21:59 | 980 | 11.41 |
| 06/17/2026 21:59 | 160 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 300 | 11.41 |
| 06/17/2026 21:59 | 500 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 200 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 600 | 11.41 |
| 06/17/2026 21:59 | 800 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 51 | 11.40 |
| 06/17/2026 21:59 | 4 | 11.40 |
| 06/17/2026 21:59 | 20 | 11.40 |
| 06/17/2026 21:59 | 2 | 11.40 |
| 06/17/2026 21:59 | 16 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.40 |
| 06/17/2026 21:59 | 13 | 11.40 |
| 06/17/2026 21:59 | 25 | 11.40 |
| 06/17/2026 21:59 | 16 | 11.40 |
| 06/17/2026 21:59 | 74 | 11.40 |
| 06/17/2026 21:59 | 59 | 11.40 |
| 06/17/2026 21:59 | 37 | 11.40 |
| 06/17/2026 21:59 | 71 | 11.40 |
| 06/17/2026 21:59 | 89 | 11.40 |
| 06/17/2026 21:59 | 9 | 11.40 |
| 06/17/2026 21:59 | 9 | 11.40 |
| 06/17/2026 21:59 | 105 | 11.40 |
| 06/17/2026 21:59 | 50 | 11.40 |
| 06/17/2026 21:59 | 25 | 11.40 |
| 06/17/2026 21:59 | 148 | 11.40 |
| 06/17/2026 21:59 | 807 | 11.40 |
| 06/17/2026 21:59 | 2 | 11.40 |
| 06/17/2026 21:59 | 118 | 11.40 |
| 06/17/2026 21:59 | 2 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 10 | 11.40 |
| 06/17/2026 21:59 | 98 | 11.40 |
| 06/17/2026 21:59 | 2 | 11.40 |
| 06/17/2026 21:59 | 686 | 11.40 |
| 06/17/2026 21:59 | 300 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 251 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 29 | 11.40 |
| 06/17/2026 21:59 | 22 | 11.395 |
| 06/17/2026 21:59 | 78 | 11.395 |
| 06/17/2026 21:59 | 6 | 11.395 |
| 06/17/2026 21:59 | 71 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 300 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 200 | 11.39 |
| 06/17/2026 21:59 | 1600 | 11.39 |
| 06/17/2026 21:59 | 1 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 8 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 10 | 11.39 |
| 06/17/2026 21:59 | 670 | 11.39 |
| 06/17/2026 21:59 | 265 | 11.39 |
| 06/17/2026 21:59 | 338 | 11.39 |
| 06/17/2026 21:59 | 17 | 11.39 |
| 06/17/2026 21:59 | 16 | 11.39 |
| 06/17/2026 21:59 | 1459 | 11.39 |
| 06/17/2026 21:59 | 29 | 11.39 |
| 06/17/2026 21:59 | 300 | 11.39 |
| 06/17/2026 21:59 | 17 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 10 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 200 | 11.39 |
| 06/17/2026 21:59 | 300 | 11.39 |
| 06/17/2026 21:59 | 22 | 11.39 |
| 06/17/2026 21:59 | 20 | 11.39 |
| 06/17/2026 21:59 | 105 | 11.39 |
| 06/17/2026 21:59 | 12 | 11.39 |
| 06/17/2026 21:59 | 200 | 11.39 |
| 06/17/2026 21:59 | 300 | 11.39 |
| 06/17/2026 21:59 | 29 | 11.39 |
| 06/17/2026 21:59 | 21 | 11.39 |
| 06/17/2026 21:59 | 700 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 41 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 59 | 11.39 |
| 06/17/2026 21:59 | 6 | 11.39 |
| 06/17/2026 21:59 | 200 | 11.39 |
| 06/17/2026 21:59 | 60 | 11.39 |
| 06/17/2026 21:59 | 645 | 11.39 |
| 06/17/2026 21:59 | 500 | 11.39 |
| 06/17/2026 21:59 | 200 | 11.39 |
| 06/17/2026 21:59 | 700 | 11.39 |
| 06/17/2026 21:59 | 400 | 11.39 |
| 06/17/2026 21:59 | 300 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.385 |
| 06/17/2026 21:59 | 100 | 11.385 |
| 06/17/2026 21:59 | 131 | 11.385 |
| 06/17/2026 21:59 | 69 | 11.385 |
| 06/17/2026 21:59 | 100 | 11.385 |
| 06/17/2026 21:59 | 31 | 11.385 |
| 06/17/2026 21:59 | 200 | 11.385 |
| 06/17/2026 21:59 | 300 | 11.385 |
| 06/17/2026 21:59 | 100 | 11.385 |
| 06/17/2026 21:59 | 5 | 11.385 |
| 06/17/2026 21:59 | 200 | 11.385 |
| 06/17/2026 21:59 | 300 | 11.385 |
| 06/17/2026 21:59 | 100 | 11.385 |
| 06/17/2026 21:59 | 100 | 11.385 |
| 06/17/2026 21:59 | 4 | 11.39 |
| 06/17/2026 21:59 | 200 | 11.39 |
| 06/17/2026 21:59 | 300 | 11.39 |
| 06/17/2026 21:59 | 263 | 11.39 |
| 06/17/2026 21:59 | 700 | 11.39 |
| 06/17/2026 21:59 | 300 | 11.40 |
| 06/17/2026 21:59 | 5 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 4 | 11.40 |
| 06/17/2026 21:59 | 3110 | 11.40 |
| 06/17/2026 21:59 | 2290 | 11.40 |
| 06/17/2026 21:59 | 240 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 700 | 11.40 |
| 06/17/2026 21:59 | 6 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 52 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:58 | 300 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 1 | 11.40 |
| 06/17/2026 21:58 | 300 | 11.40 |
| 06/17/2026 21:58 | 500 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 1 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 500 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.395 |
| 06/17/2026 21:58 | 146 | 11.395 |
| 06/17/2026 21:58 | 200 | 11.395 |
| 06/17/2026 21:58 | 200 | 11.40 |
| 06/17/2026 21:58 | 200 | 11.40 |
| 06/17/2026 21:58 | 500 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 29 | 11.40 |
| 06/17/2026 21:58 | 13 | 11.40 |
| 06/17/2026 21:58 | 1 | 11.40 |
| 06/17/2026 21:58 | 300 | 11.40 |
| 06/17/2026 21:58 | 77 | 11.40 |
| 06/17/2026 21:58 | 400 | 11.40 |
| 06/17/2026 21:58 | 300 | 11.40 |
| 06/17/2026 21:58 | 400 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 767 | 11.40 |
| 06/17/2026 21:58 | 33 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 200 | 11.40 |
| 06/17/2026 21:58 | 800 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 42 | 11.40 |
| 06/17/2026 21:58 | 1000 | 11.395 |
| 06/17/2026 21:58 | 200 | 11.395 |
| 06/17/2026 21:58 | 100 | 11.395 |
| 06/17/2026 21:58 | 100 | 11.395 |
| 06/17/2026 21:58 | 500 | 11.39 |
| 06/17/2026 21:58 | 100 | 11.39 |
| 06/17/2026 21:58 | 230 | 11.39 |
| 06/17/2026 21:58 | 100 | 11.39 |
| 06/17/2026 21:58 | 100 | 11.39 |
| 06/17/2026 21:58 | 100 | 11.39 |
| 06/17/2026 21:58 | 100 | 11.39 |
| 06/17/2026 21:58 | 200 | 11.39 |
| 06/17/2026 21:58 | 28 | 11.39 |
| 06/17/2026 21:58 | 367 | 11.38 |
| 06/17/2026 21:58 | 633 | 11.38 |
| 06/17/2026 21:58 | 10 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 90 | 11.38 |
| 06/17/2026 21:58 | 110 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 16 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 300 | 11.38 |
| 06/17/2026 21:58 | 300 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 400 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 500 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 18 | 11.37 |
| 06/17/2026 21:58 | 667 | 11.37 |
| 06/17/2026 21:58 | 315 | 11.37 |
| 06/17/2026 21:58 | 10 | 11.37 |
| 06/17/2026 21:58 | 200 | 11.37 |
| 06/17/2026 21:58 | 900 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 10 | 11.37 |
| 06/17/2026 21:58 | 30 | 11.37 |
| 06/17/2026 21:58 | 67 | 11.37 |
| 06/17/2026 21:58 | 800 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 10 | 11.37 |
| 06/17/2026 21:58 | 700 | 11.37 |
| 06/17/2026 21:58 | 280 | 11.37 |
| 06/17/2026 21:58 | 500 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 500 | 11.37 |
| 06/17/2026 21:58 | 437 | 11.37 |
| 06/17/2026 21:58 | 400 | 11.37 |
| 06/17/2026 21:58 | 300 | 11.37 |
| 06/17/2026 21:58 | 500 | 11.37 |
| 06/17/2026 21:58 | 200 | 11.365 |
| 06/17/2026 21:58 | 100 | 11.365 |
| 06/17/2026 21:58 | 100 | 11.365 |
| 06/17/2026 21:58 | 8 | 11.365 |
| 06/17/2026 21:58 | 10 | 11.37 |
| 06/17/2026 21:58 | 20 | 11.37 |
| 06/17/2026 21:58 | 40 | 11.37 |
| 06/17/2026 21:58 | 28 | 11.37 |
| 06/17/2026 21:58 | 2 | 11.37 |
| 06/17/2026 21:58 | 35 | 11.37 |
| 06/17/2026 21:58 | 200 | 11.37 |
| 06/17/2026 21:58 | 83 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 4 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 400 | 11.37 |
| 06/17/2026 21:58 | 300 | 11.37 |
| 06/17/2026 21:58 | 222 | 11.37 |
| 06/17/2026 21:58 | 400 | 11.37 |
| 06/17/2026 21:58 | 500 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.375 |
| 06/17/2026 21:58 | 100 | 11.375 |
| 06/17/2026 21:58 | 4 | 11.375 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 200 | 11.38 |
| 06/17/2026 21:58 | 1734 | 11.38 |
| 06/17/2026 21:58 | 222 | 11.38 |
| 06/17/2026 21:58 | 58 | 11.38 |
| 06/17/2026 21:58 | 400 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 500 | 11.38 |
| 06/17/2026 21:58 | 300 | 11.38 |
| 06/17/2026 21:58 | 500 | 11.38 |
| 06/17/2026 21:58 | 500 | 11.38 |
| 06/17/2026 21:58 | 1000 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 61 | 11.38 |
| 06/17/2026 21:58 | 39 | 11.38 |
| 06/17/2026 21:58 | 200 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 212 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 173 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 188 | 11.37 |
| 06/17/2026 21:58 | 200 | 11.37 |
| 06/17/2026 21:58 | 81 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 200 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 10 | 11.37 |
| 06/17/2026 21:58 | 17 | 11.37 |
| 06/17/2026 21:58 | 40 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 113 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 32 | 11.37 |
| 06/17/2026 21:58 | 40 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 200 | 11.37 |
| 06/17/2026 21:58 | 152 | 11.37 |
| 06/17/2026 21:58 | 300 | 11.37 |
| 06/17/2026 21:58 | 10 | 11.37 |
| 06/17/2026 21:58 | 17 | 11.37 |
| 06/17/2026 21:58 | 20 | 11.37 |
| 06/17/2026 21:58 | 17 | 11.37 |
| 06/17/2026 21:58 | 200 | 11.37 |
| 06/17/2026 21:58 | 12 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 51 | 11.37 |
| 06/17/2026 21:58 | 24 | 11.37 |
| 06/17/2026 21:58 | 40 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 191 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 120 | 11.37 |
| 06/17/2026 21:58 | 66 | 11.37 |
| 06/17/2026 21:58 | 20 | 11.37 |
| 06/17/2026 21:58 | 180 | 11.37 |
| 06/17/2026 21:58 | 346 | 11.365 |
| 06/17/2026 21:58 | 100 | 11.365 |
| 06/17/2026 21:58 | 6 | 11.365 |
| 06/17/2026 21:58 | 10 | 11.365 |
| 06/17/2026 21:58 | 100 | 11.365 |
| 06/17/2026 21:58 | 100 | 11.365 |
| 06/17/2026 21:58 | 346 | 11.365 |
| 06/17/2026 21:58 | 100 | 11.365 |
| 06/17/2026 21:58 | 95 | 11.365 |
| 06/17/2026 21:58 | 101 | 11.365 |
| 06/17/2026 21:58 | 150 | 11.365 |
| 06/17/2026 21:58 | 50 | 11.365 |
| 06/17/2026 21:58 | 50 | 11.365 |
| 06/17/2026 21:58 | 100 | 11.365 |
| 06/17/2026 21:58 | 100 | 11.365 |
| 06/17/2026 21:58 | 100 | 11.365 |
| 06/17/2026 21:57 | 100 | 11.37 |
| 06/17/2026 21:57 | 100 | 11.37 |
| 06/17/2026 21:57 | 100 | 11.37 |
| 06/17/2026 21:57 | 4 | 11.37 |
| 06/17/2026 21:57 | 8 | 11.37 |
| 06/17/2026 21:57 | 200 | 11.37 |
| 06/17/2026 21:57 | 24 | 11.37 |
| 06/17/2026 21:57 | 10 | 11.37 |
| 06/17/2026 21:57 | 71 | 11.37 |
| 06/17/2026 21:57 | 29 | 11.37 |
| 06/17/2026 21:57 | 25 | 11.37 |
| 06/17/2026 21:57 | 1 | 11.37 |
| 06/17/2026 21:57 | 100 | 11.37 |
| 06/17/2026 21:57 | 45 | 11.37 |
| 06/17/2026 21:57 | 100 | 11.37 |
| 06/17/2026 21:57 | 4 | 11.37 |
| 06/17/2026 21:57 | 172 | 11.37 |
| 06/17/2026 21:57 | 100 | 11.375 |
| 06/17/2026 21:57 | 100 | 11.375 |
| 06/17/2026 21:57 | 100 | 11.375 |
| 06/17/2026 21:57 | 100 | 11.375 |
| 06/17/2026 21:57 | 100 | 11.375 |
| 06/17/2026 21:57 | 100 | 11.375 |
| 06/17/2026 21:57 | 100 | 11.375 |
| 06/17/2026 21:57 | 100 | 11.375 |
| 06/17/2026 21:57 | 100 | 11.375 |
| 06/17/2026 21:57 | 40 | 11.375 |
| 06/17/2026 21:57 | 60 | 11.375 |
| 06/17/2026 21:57 | 1 | 11.375 |
| 06/17/2026 21:57 | 128 | 11.375 |
| 06/17/2026 21:57 | 39 | 11.375 |
| 06/17/2026 21:57 | 100 | 11.375 |
| 06/17/2026 21:57 | 200 | 11.375 |
| 06/17/2026 21:57 | 9 | 11.37 |
| 06/17/2026 21:57 | 23 | 11.37 |
| 06/17/2026 21:57 | 300 | 11.37 |
| 06/17/2026 21:57 | 2 | 11.37 |
| 06/17/2026 21:57 | 118 | 11.37 |
| 06/17/2026 21:57 | 800 | 11.37 |
| 06/17/2026 21:57 | 2 | 11.37 |
| 06/17/2026 21:57 | 28 | 11.37 |
| 06/17/2026 21:57 | 151 | 11.36 |
| 06/17/2026 21:57 | 100 | 11.365 |
| 06/17/2026 21:57 | 600 | 11.365 |
| 06/17/2026 21:57 | 100 | 11.365 |
| 06/17/2026 21:57 | 100 | 11.365 |
| 06/17/2026 21:57 | 346 | 11.365 |
| 06/17/2026 21:57 | 40 | 11.365 |
| 06/17/2026 21:57 | 60 | 11.365 |
| 06/17/2026 21:57 | 338 | 11.36 |
| 06/17/2026 21:57 | 462 | 11.36 |
| 06/17/2026 21:57 | 100 | 11.36 |
| 06/17/2026 21:57 | 300 | 11.36 |
| 06/17/2026 21:57 | 900 | 11.35 |
| 06/17/2026 21:57 | 100 | 11.35 |
| 06/17/2026 21:57 | 100 | 11.35 |
| 06/17/2026 21:57 | 100 | 11.35 |
| 06/17/2026 21:57 | 400 | 11.35 |
| 06/17/2026 21:57 | 157 | 11.35 |
| 06/17/2026 21:57 | 143 | 11.35 |
| 06/17/2026 21:57 | 61 | 11.35 |
| 06/17/2026 21:57 | 100 | 11.35 |
| 06/17/2026 21:57 | 385 | 11.35 |
| 06/17/2026 21:56 | 300 | 11.34 |
| 06/17/2026 21:56 | 282 | 11.34 |
| 06/17/2026 21:56 | 100 | 11.34 |
| 06/17/2026 21:56 | 52 | 11.34 |
| 06/17/2026 21:56 | 7 | 11.34 |
| 06/17/2026 21:56 | 2 | 11.34 |
| 06/17/2026 21:56 | 200 | 11.34 |
| 06/17/2026 21:56 | 100 | 11.34 |
| 06/17/2026 21:56 | 100 | 11.34 |
| 06/17/2026 21:56 | 300 | 11.34 |
| 06/17/2026 21:56 | 54 | 11.34 |
| 06/17/2026 21:56 | 200 | 11.34 |
| 06/17/2026 21:56 | 17 | 11.34 |
| 06/17/2026 21:56 | 200 | 11.34 |
| 06/17/2026 21:56 | 100 | 11.34 |
| 06/17/2026 21:56 | 500 | 11.34 |
| 06/17/2026 21:56 | 5 | 11.34 |
| 06/17/2026 21:56 | 44 | 11.34 |
| 06/17/2026 21:56 | 100 | 11.34 |
| 06/17/2026 21:56 | 138 | 11.34 |
| 06/17/2026 21:56 | 100 | 11.335 |
| 06/17/2026 21:56 | 30 | 11.335 |
| 06/17/2026 21:56 | 10 | 11.335 |
| 06/17/2026 21:56 | 300 | 11.335 |
| 06/17/2026 21:56 | 142 | 11.33 |
| 06/17/2026 21:56 | 100 | 11.33 |
| 06/17/2026 21:56 | 258 | 11.33 |
| 06/17/2026 21:56 | 200 | 11.33 |
| 06/17/2026 21:56 | 52 | 11.33 |
| 06/17/2026 21:56 | 56 | 11.33 |
| 06/17/2026 21:56 | 800 | 11.33 |
| 06/17/2026 21:56 | 100 | 11.33 |
| 06/17/2026 21:56 | 400 | 11.33 |
| 06/17/2026 21:56 | 200 | 11.325 |
| 06/17/2026 21:56 | 179 | 11.32 |
| 06/17/2026 21:56 | 18 | 11.32 |
| 06/17/2026 21:56 | 200 | 11.32 |
| 06/17/2026 21:56 | 59 | 11.32 |
| 06/17/2026 21:56 | 100 | 11.32 |
| 06/17/2026 21:56 | 54 | 11.32 |
| 06/17/2026 21:56 | 100 | 11.32 |
| 06/17/2026 21:56 | 100 | 11.32 |
| 06/17/2026 21:56 | 7 | 11.32 |
| 06/17/2026 21:56 | 300 | 11.32 |
| 06/17/2026 21:56 | 2 | 11.32 |
| 06/17/2026 21:56 | 51 | 11.32 |
| 06/17/2026 21:56 | 500 | 11.32 |
| 06/17/2026 21:56 | 380 | 11.32 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 179 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 121 | 11.31 |
| 06/17/2026 21:56 | 200 | 11.31 |
| 06/17/2026 21:56 | 342 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 103 | 11.31 |
| 06/17/2026 21:56 | 700 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 25 | 11.31 |
| 06/17/2026 21:56 | 89 | 11.31 |
| 06/17/2026 21:56 | 290 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 24 | 11.31 |
| 06/17/2026 21:56 | 200 | 11.31 |
| 06/17/2026 21:56 | 180 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 300 | 11.31 |
| 06/17/2026 21:56 | 400 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.305 |
| 06/17/2026 21:56 | 55 | 11.305 |
| 06/17/2026 21:56 | 87 | 11.30 |
| 06/17/2026 21:56 | 17 | 11.30 |
| 06/17/2026 21:56 | 380 | 11.30 |
| 06/17/2026 21:56 | 46 | 11.30 |
| 06/17/2026 21:56 | 100 | 11.295 |
| 06/17/2026 21:56 | 53 | 11.31 |
| 06/17/2026 21:56 | 184 | 11.31 |
| 06/17/2026 21:56 | 163 | 11.31 |
| 06/17/2026 21:56 | 200 | 11.31 |
| 06/17/2026 21:56 | 3 | 11.31 |
| 06/17/2026 21:56 | 10 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 250 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 2500 | 11.31 |
| 06/17/2026 21:56 | 192 | 11.31 |
| 06/17/2026 21:56 | 5 | 11.31 |
| 06/17/2026 21:56 | 3 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.31 |
| 06/17/2026 21:56 | 178 | 11.31 |
| 06/17/2026 21:56 | 22 | 11.31 |
| 06/17/2026 21:56 | 100 | 11.315 |
| 06/17/2026 21:56 | 100 | 11.32 |
| 06/17/2026 21:56 | 193 | 11.32 |
| 06/17/2026 21:56 | 100 | 11.32 |
| 06/17/2026 21:56 | 100 | 11.32 |
| 06/17/2026 21:56 | 100 | 11.32 |
| 06/17/2026 21:56 | 100 | 11.32 |
| 06/17/2026 21:56 | 29 | 11.325 |
| 06/17/2026 21:56 | 100 | 11.33 |
| 06/17/2026 21:56 | 4 | 11.33 |
| 06/17/2026 21:56 | 25 | 11.33 |
| 06/17/2026 21:56 | 8 | 11.33 |
| 06/17/2026 21:56 | 100 | 11.33 |
| 06/17/2026 21:56 | 144 | 11.33 |
| 06/17/2026 21:56 | 3 | 11.33 |
| 06/17/2026 21:56 | 206 | 11.33 |
| 06/17/2026 21:56 | 400 | 11.33 |
| 06/17/2026 21:56 | 100 | 11.335 |
| 06/17/2026 21:56 | 200 | 11.335 |
| 06/17/2026 21:55 | 12 | 11.335 |
| 06/17/2026 21:55 | 3 | 11.335 |
| 06/17/2026 21:55 | 108 | 11.335 |
| 06/17/2026 21:55 | 100 | 11.335 |
| 06/17/2026 21:55 | 100 | 11.335 |
| 06/17/2026 21:55 | 185 | 11.34 |
| 06/17/2026 21:55 | 400 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.335 |
| 06/17/2026 21:55 | 276 | 11.335 |
| 06/17/2026 21:55 | 200 | 11.33 |
| 06/17/2026 21:55 | 69 | 11.33 |
| 06/17/2026 21:55 | 500 | 11.33 |
| 06/17/2026 21:55 | 100 | 11.33 |
| 06/17/2026 21:55 | 99 | 11.33 |
| 06/17/2026 21:55 | 1 | 11.33 |
| 06/17/2026 21:55 | 41 | 11.33 |
| 06/17/2026 21:55 | 100 | 11.335 |
| 06/17/2026 21:55 | 100 | 11.335 |
| 06/17/2026 21:55 | 24 | 11.335 |
| 06/17/2026 21:55 | 276 | 11.335 |
| 06/17/2026 21:55 | 44 | 11.34 |
| 06/17/2026 21:55 | 224 | 11.34 |
| 06/17/2026 21:55 | 600 | 11.34 |
| 06/17/2026 21:55 | 300 | 11.34 |
| 06/17/2026 21:55 | 323 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 500 | 11.34 |
| 06/17/2026 21:55 | 400 | 11.34 |
| 06/17/2026 21:55 | 15 | 11.34 |
| 06/17/2026 21:55 | 300 | 11.34 |
| 06/17/2026 21:55 | 600 | 11.34 |
| 06/17/2026 21:55 | 500 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 323 | 11.34 |
| 06/17/2026 21:55 | 200 | 11.335 |
| 06/17/2026 21:55 | 100 | 11.335 |
| 06/17/2026 21:55 | 200 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 5 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 60 | 11.34 |
| 06/17/2026 21:55 | 1200 | 11.34 |
| 06/17/2026 21:55 | 22 | 11.34 |
| 06/17/2026 21:55 | 20 | 11.34 |
| 06/17/2026 21:55 | 80 | 11.34 |
| 06/17/2026 21:55 | 181 | 11.34 |
| 06/17/2026 21:55 | 300 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 142 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.345 |
| 06/17/2026 21:55 | 100 | 11.345 |
| 06/17/2026 21:55 | 100 | 11.345 |
| 06/17/2026 21:55 | 91 | 11.345 |
| 06/17/2026 21:55 | 400 | 11.34 |
| 06/17/2026 21:55 | 7 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 199 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 200 | 11.34 |
| 06/17/2026 21:55 | 200 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 659 | 11.34 |
| 06/17/2026 21:55 | 541 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 300 | 11.34 |
| 06/17/2026 21:55 | 285 | 11.34 |
| 06/17/2026 21:55 | 4 | 11.34 |
| 06/17/2026 21:55 | 100 | 11.34 |
| 06/17/2026 21:55 | 300 | 11.34 |
| 06/17/2026 21:55 | 28 | 11.34 |
| 06/17/2026 21:55 | 15 | 11.35 |
| 06/17/2026 21:55 | 285 | 11.35 |
| 06/17/2026 21:55 | 106 | 11.35 |
| 06/17/2026 21:55 | 294 | 11.35 |
| 06/17/2026 21:55 | 1 | 11.35 |
| 06/17/2026 21:55 | 4 | 11.35 |
| 06/17/2026 21:55 | 43 | 11.35 |
| 06/17/2026 21:55 | 4 | 11.35 |
| 06/17/2026 21:55 | 79 | 11.35 |
| 06/17/2026 21:55 | 18 | 11.35 |
| 06/17/2026 21:55 | 145 | 11.35 |
| 06/17/2026 21:55 | 55 | 11.35 |
| 06/17/2026 21:55 | 116 | 11.35 |
| 06/17/2026 21:55 | 27 | 11.35 |
| 06/17/2026 21:55 | 2 | 11.35 |
| 06/17/2026 21:55 | 10 | 11.35 |
| 06/17/2026 21:54 | 90 | 11.355 |
| 06/17/2026 21:54 | 10 | 11.355 |
| 06/17/2026 21:54 | 100 | 11.355 |
| 06/17/2026 21:54 | 9 | 11.355 |
| 06/17/2026 21:54 | 9 | 11.355 |
| 06/17/2026 21:54 | 9 | 11.355 |
| 06/17/2026 21:54 | 9 | 11.355 |
| 06/17/2026 21:54 | 9 | 11.355 |
| 06/17/2026 21:54 | 9 | 11.355 |
| 06/17/2026 21:54 | 100 | 11.355 |
| 06/17/2026 21:54 | 100 | 11.36 |
| 06/17/2026 21:54 | 105 | 11.36 |
| 06/17/2026 21:54 | 500 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.36 |
| 06/17/2026 21:54 | 57 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.36 |
| 06/17/2026 21:54 | 65 | 11.36 |
| 06/17/2026 21:54 | 215 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.35 |
| 06/17/2026 21:54 | 100 | 11.35 |
| 06/17/2026 21:54 | 4 | 11.35 |
| 06/17/2026 21:54 | 34 | 11.35 |
| 06/17/2026 21:54 | 300 | 11.35 |
| 06/17/2026 21:54 | 100 | 11.35 |
| 06/17/2026 21:54 | 100 | 11.35 |
| 06/17/2026 21:54 | 200 | 11.35 |
| 06/17/2026 21:54 | 100 | 11.35 |
| 06/17/2026 21:54 | 400 | 11.35 |
| 06/17/2026 21:54 | 180 | 11.35 |
| 06/17/2026 21:54 | 65 | 11.34 |
| 06/17/2026 21:54 | 135 | 11.34 |
| 06/17/2026 21:54 | 200 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 300 | 11.34 |
| 06/17/2026 21:54 | 58 | 11.34 |
| 06/17/2026 21:54 | 200 | 11.34 |
| 06/17/2026 21:54 | 200 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 258 | 11.34 |
| 06/17/2026 21:54 | 41 | 11.34 |
| 06/17/2026 21:54 | 17 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 16 | 11.34 |
| 06/17/2026 21:54 | 290 | 11.34 |
| 06/17/2026 21:54 | 200 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 4 | 11.34 |
| 06/17/2026 21:54 | 5 | 11.34 |
| 06/17/2026 21:54 | 8 | 11.34 |
| 06/17/2026 21:54 | 5 | 11.34 |
| 06/17/2026 21:54 | 4 | 11.34 |
| 06/17/2026 21:54 | 16 | 11.34 |
| 06/17/2026 21:54 | 5 | 11.34 |
| 06/17/2026 21:54 | 4 | 11.34 |
| 06/17/2026 21:54 | 5 | 11.34 |
| 06/17/2026 21:54 | 4 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 5 | 11.34 |
| 06/17/2026 21:54 | 200 | 11.34 |
| 06/17/2026 21:54 | 3 | 11.34 |
| 06/17/2026 21:54 | 4 | 11.34 |
| 06/17/2026 21:54 | 4 | 11.34 |
| 06/17/2026 21:54 | 1 | 11.34 |
| 06/17/2026 21:54 | 4 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 3 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 1 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 3 | 11.34 |
| 06/17/2026 21:54 | 1 | 11.34 |
| 06/17/2026 21:54 | 12 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 1 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 1 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 3 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 2 | 11.34 |
| 06/17/2026 21:54 | 1 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 200 | 11.34 |
| 06/17/2026 21:54 | 1 | 11.34 |
| 06/17/2026 21:54 | 200 | 11.34 |
| 06/17/2026 21:54 | 200 | 11.34 |
| 06/17/2026 21:54 | 180 | 11.34 |
| 06/17/2026 21:54 | 421 | 11.34 |
| 06/17/2026 21:54 | 503 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.335 |
| 06/17/2026 21:54 | 200 | 11.335 |
| 06/17/2026 21:54 | 100 | 11.335 |
| 06/17/2026 21:54 | 84 | 11.33 |
| 06/17/2026 21:54 | 144 | 11.33 |
| 06/17/2026 21:54 | 172 | 11.33 |
| 06/17/2026 21:54 | 500 | 11.33 |
| 06/17/2026 21:54 | 10 | 11.33 |
| 06/17/2026 21:54 | 100 | 11.33 |
| 06/17/2026 21:54 | 330 | 11.33 |
| 06/17/2026 21:54 | 100 | 11.335 |
| 06/17/2026 21:54 | 9 | 11.33 |
| 06/17/2026 21:54 | 9 | 11.33 |
| 06/17/2026 21:54 | 9 | 11.33 |
| 06/17/2026 21:54 | 9 | 11.33 |
| 06/17/2026 21:54 | 9 | 11.33 |
| 06/17/2026 21:54 | 9 | 11.33 |
| 06/17/2026 21:54 | 99 | 11.335 |
| 06/17/2026 21:54 | 9 | 11.335 |
| 06/17/2026 21:54 | 9 | 11.335 |
| 06/17/2026 21:54 | 9 | 11.335 |
| 06/17/2026 21:54 | 9 | 11.335 |
| 06/17/2026 21:54 | 9 | 11.335 |
| 06/17/2026 21:54 | 9 | 11.335 |
| 06/17/2026 21:54 | 100 | 11.335 |
| 06/17/2026 21:54 | 16 | 11.33 |
| 06/17/2026 21:54 | 22 | 11.33 |
| 06/17/2026 21:54 | 200 | 11.335 |
| 06/17/2026 21:54 | 100 | 11.335 |
| 06/17/2026 21:54 | 100 | 11.335 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:53 | 153 | 11.335 |
| 06/17/2026 21:53 | 8 | 11.335 |
| 06/17/2026 21:53 | 300 | 11.34 |
| 06/17/2026 21:53 | 9 | 11.34 |
| 06/17/2026 21:53 | 200 | 11.34 |
| 06/17/2026 21:53 | 200 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.345 |
| 06/17/2026 21:53 | 200 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 525 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 200 | 11.34 |
| 06/17/2026 21:53 | 35 | 11.34 |
| 06/17/2026 21:53 | 200 | 11.34 |
| 06/17/2026 21:53 | 10 | 11.34 |
| 06/17/2026 21:53 | 367 | 11.34 |
| 06/17/2026 21:53 | 21 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 10 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 34 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.34 |
| 06/17/2026 21:53 | 800 | 11.34 |
| 06/17/2026 21:53 | 500 | 11.34 |
| 06/17/2026 21:53 | 200 | 11.34 |
| 06/17/2026 21:53 | 200 | 11.34 |
| 06/17/2026 21:53 | 48 | 11.34 |
| 06/17/2026 21:53 | 200 | 11.34 |
| 06/17/2026 21:53 | 180 | 11.34 |
| 06/17/2026 21:53 | 100 | 11.335 |
| 06/17/2026 21:53 | 100 | 11.335 |
| 06/17/2026 21:53 | 30 | 11.335 |
| 06/17/2026 21:53 | 9 | 11.335 |
| 06/17/2026 21:53 | 9 | 11.335 |
| 06/17/2026 21:53 | 9 | 11.335 |
| 06/17/2026 21:53 | 9 | 11.335 |
| 06/17/2026 21:53 | 9 | 11.335 |
| 06/17/2026 21:53 | 9 | 11.335 |
| 06/17/2026 21:52 | 100 | 11.34 |
| 06/17/2026 21:52 | 17 | 11.34 |
| 06/17/2026 21:52 | 100 | 11.34 |
| 06/17/2026 21:52 | 1 | 11.34 |
| 06/17/2026 21:52 | 6 | 11.34 |
| 06/17/2026 21:52 | 100 | 11.34 |
| 06/17/2026 21:52 | 29 | 11.34 |
| 06/17/2026 21:52 | 100 | 11.34 |
| 06/17/2026 21:52 | 176 | 11.34 |
| 06/17/2026 21:52 | 24 | 11.34 |
| 06/17/2026 21:52 | 200 | 11.345 |
| 06/17/2026 21:52 | 13 | 11.345 |
| 06/17/2026 21:52 | 100 | 11.345 |
| 06/17/2026 21:52 | 100 | 11.345 |
| 06/17/2026 21:52 | 5 | 11.345 |
| 06/17/2026 21:51 | 12 | 11.345 |
| 06/17/2026 21:51 | 100 | 11.35 |
| 06/17/2026 21:51 | 200 | 11.355 |
| 06/17/2026 21:51 | 52 | 11.36 |
| 06/17/2026 21:51 | 48 | 11.36 |
| 06/17/2026 21:51 | 2 | 11.36 |
| 06/17/2026 21:51 | 50 | 11.36 |
| 06/17/2026 21:51 | 100 | 11.36 |
| 06/17/2026 21:51 | 200 | 11.37 |
| 06/17/2026 21:51 | 4 | 11.37 |
| 06/17/2026 21:51 | 211 | 11.37 |
| 06/17/2026 21:51 | 10 | 11.37 |
| 06/17/2026 21:51 | 100 | 11.37 |
| 06/17/2026 21:51 | 20 | 11.37 |
| 06/17/2026 21:51 | 200 | 11.37 |
| 06/17/2026 21:50 | 2 | 11.375 |
| 06/17/2026 21:50 | 100 | 11.375 |
| 06/17/2026 21:50 | 70 | 11.375 |
| 06/17/2026 21:50 | 91 | 11.38 |
| 06/17/2026 21:50 | 400 | 11.38 |
| 06/17/2026 21:50 | 289 | 11.38 |
| 06/17/2026 21:50 | 100 | 11.38 |
| 06/17/2026 21:50 | 300 | 11.38 |
| 06/17/2026 21:50 | 2 | 11.38 |
| 06/17/2026 21:50 | 60 | 11.38 |
| 06/17/2026 21:50 | 60 | 11.38 |
| 06/17/2026 21:50 | 1 | 11.38 |
| 06/17/2026 21:50 | 100 | 11.38 |
| 06/17/2026 21:50 | 42 | 11.38 |
| 06/17/2026 21:50 | 500 | 11.38 |
| 06/17/2026 21:50 | 156 | 11.38 |
| 06/17/2026 21:50 | 200 | 11.38 |
| 06/17/2026 21:50 | 100 | 11.375 |
| 06/17/2026 21:50 | 100 | 11.375 |
| 06/17/2026 21:50 | 4 | 11.38 |
| 06/17/2026 21:50 | 100 | 11.38 |
| 06/17/2026 21:50 | 100 | 11.38 |
| 06/17/2026 21:50 | 1000 | 11.38 |
| 06/17/2026 21:50 | 144 | 11.38 |
| 06/17/2026 21:50 | 172 | 11.38 |
| 06/17/2026 21:50 | 100 | 11.385 |
| 06/17/2026 21:50 | 52 | 11.39 |
| 06/17/2026 21:50 | 3 | 11.39 |
| 06/17/2026 21:50 | 100 | 11.39 |
| 06/17/2026 21:49 | 1 | 11.395 |
| 06/17/2026 21:49 | 1 | 11.395 |
| 06/17/2026 21:49 | 300 | 11.40 |
| 06/17/2026 21:49 | 57 | 11.40 |
| 06/17/2026 21:49 | 143 | 11.40 |
| 06/17/2026 21:49 | 100 | 11.40 |
| 06/17/2026 21:49 | 300 | 11.40 |
| 06/17/2026 21:49 | 98 | 11.39 |
| 06/17/2026 21:49 | 100 | 11.39 |
| 06/17/2026 21:49 | 17 | 11.39 |
| 06/17/2026 21:49 | 9 | 11.39 |
| 06/17/2026 21:49 | 200 | 11.39 |
| 06/17/2026 21:49 | 100 | 11.39 |
| 06/17/2026 21:49 | 2 | 11.39 |
| 06/17/2026 21:49 | 400 | 11.39 |
| 06/17/2026 21:49 | 1 | 11.39 |
| 06/17/2026 21:49 | 200 | 11.39 |
| 06/17/2026 21:49 | 2 | 11.385 |
| 06/17/2026 21:49 | 96 | 11.39 |
| 06/17/2026 21:49 | 4 | 11.39 |
| 06/17/2026 21:49 | 85 | 11.39 |
| 06/17/2026 21:49 | 100 | 11.39 |
| 06/17/2026 21:49 | 100 | 11.395 |
| 06/17/2026 21:48 | 17 | 11.395 |
| 06/17/2026 21:48 | 40 | 11.39 |
| 06/17/2026 21:48 | 9 | 11.39 |
| 06/17/2026 21:48 | 48 | 11.39 |
| 06/17/2026 21:48 | 43 | 11.39 |
| 06/17/2026 21:48 | 100 | 11.39 |
| 06/17/2026 21:48 | 2 | 11.39 |
| 06/17/2026 21:48 | 1 | 11.39 |
| 06/17/2026 21:48 | 100 | 11.39 |
| 06/17/2026 21:48 | 100 | 11.39 |
| 06/17/2026 21:48 | 200 | 11.39 |
| 06/17/2026 21:48 | 100 | 11.39 |
| 06/17/2026 21:48 | 17 | 11.39 |
| 06/17/2026 21:48 | 100 | 11.39 |
| 06/17/2026 21:48 | 380 | 11.39 |
| 06/17/2026 21:48 | 21 | 11.385 |
| 06/17/2026 21:47 | 5 | 11.39 |
| 06/17/2026 21:47 | 6 | 11.39 |
| 06/17/2026 21:47 | 60 | 11.39 |
| 06/17/2026 21:47 | 20 | 11.395 |
| 06/17/2026 21:47 | 100 | 11.40 |
| 06/17/2026 21:47 | 100 | 11.40 |
| 06/17/2026 21:47 | 6 | 11.39 |
| 06/17/2026 21:47 | 100 | 11.39 |
| 06/17/2026 21:47 | 9 | 11.39 |
| 06/17/2026 21:47 | 100 | 11.39 |
| 06/17/2026 21:47 | 20 | 11.39 |
| 06/17/2026 21:47 | 162 | 11.385 |
| 06/17/2026 21:47 | 38 | 11.385 |
| 06/17/2026 21:47 | 100 | 11.385 |
| 06/17/2026 21:47 | 37 | 11.39 |
| 06/17/2026 21:47 | 16 | 11.39 |
| 06/17/2026 21:47 | 200 | 11.39 |
| 06/17/2026 21:46 | 15 | 11.39 |
| 06/17/2026 21:46 | 100 | 11.39 |
| 06/17/2026 21:46 | 200 | 11.39 |
| 06/17/2026 21:46 | 100 | 11.39 |
| 06/17/2026 21:46 | 36 | 11.39 |
| 06/17/2026 21:46 | 2 | 11.39 |
| 06/17/2026 21:46 | 100 | 11.39 |
| 06/17/2026 21:46 | 300 | 11.39 |
| 06/17/2026 21:46 | 180 | 11.39 |
| 06/17/2026 21:46 | 200 | 11.39 |
| 06/17/2026 21:46 | 125 | 11.385 |
| 06/17/2026 21:45 | 60 | 11.385 |
| 06/17/2026 21:45 | 40 | 11.385 |
| 06/17/2026 21:45 | 100 | 11.385 |
| 06/17/2026 21:45 | 80 | 11.385 |
| 06/17/2026 21:45 | 120 | 11.385 |
| 06/17/2026 21:45 | 80 | 11.385 |
| 06/17/2026 21:45 | 120 | 11.385 |
| 06/17/2026 21:45 | 100 | 11.385 |
| 06/17/2026 21:45 | 200 | 11.39 |
| 06/17/2026 21:45 | 100 | 11.39 |
| 06/17/2026 21:45 | 17 | 11.39 |
| 06/17/2026 21:45 | 100 | 11.39 |
| 06/17/2026 21:45 | 6 | 11.39 |
| 06/17/2026 21:45 | 100 | 11.39 |
| 06/17/2026 21:45 | 280 | 11.39 |
| 06/17/2026 21:45 | 200 | 11.39 |
| 06/17/2026 21:45 | 1 | 11.39 |
| 06/17/2026 21:45 | 200 | 11.39 |
| 06/17/2026 21:45 | 280 | 11.39 |
| 06/17/2026 21:45 | 200 | 11.39 |
| 06/17/2026 21:45 | 100 | 11.39 |
| 06/17/2026 21:45 | 6 | 11.39 |
| 06/17/2026 21:45 | 44 | 11.39 |
| 06/17/2026 21:45 | 6 | 11.40 |
| 06/17/2026 21:45 | 114 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 4 | 11.40 |
| 06/17/2026 21:45 | 10 | 11.40 |
| 06/17/2026 21:45 | 300 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 106 | 11.40 |
| 06/17/2026 21:45 | 10 | 11.41 |
| 06/17/2026 21:45 | 144 | 11.41 |
| 06/17/2026 21:45 | 4 | 11.41 |
| 06/17/2026 21:45 | 86 | 11.41 |
| 06/17/2026 21:45 | 14 | 11.41 |
| 06/17/2026 21:45 | 7 | 11.41 |
| 06/17/2026 21:45 | 107 | 11.41 |
| 06/17/2026 21:45 | 200 | 11.41 |
| 06/17/2026 21:45 | 100 | 11.41 |
| 06/17/2026 21:45 | 6 | 11.41 |
| 06/17/2026 21:45 | 200 | 11.41 |
| 06/17/2026 21:45 | 200 | 11.41 |
| 06/17/2026 21:45 | 72 | 11.41 |
| 06/17/2026 21:45 | 100 | 11.41 |
| 06/17/2026 21:45 | 4 | 11.41 |
| 06/17/2026 21:45 | 6 | 11.41 |
| 06/17/2026 21:45 | 100 | 11.41 |
| 06/17/2026 21:45 | 100 | 11.41 |
| 06/17/2026 21:45 | 55 | 11.41 |
| 06/17/2026 21:45 | 145 | 11.41 |
| 06/17/2026 21:45 | 100 | 11.405 |
| 06/17/2026 21:44 | 3 | 11.405 |
| 06/17/2026 21:44 | 94 | 11.40 |
| 06/17/2026 21:44 | 6 | 11.40 |
| 06/17/2026 21:44 | 2 | 11.405 |
| 06/17/2026 21:44 | 14 | 11.405 |
| 06/17/2026 21:44 | 14 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 70 | 11.40 |
| 06/17/2026 21:44 | 30 | 11.40 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 15 | 11.42 |
| 06/17/2026 21:44 | 11 | 11.42 |
| 06/17/2026 21:44 | 185 | 11.42 |
| 06/17/2026 21:44 | 200 | 11.42 |
| 06/17/2026 21:44 | 6 | 11.42 |
| 06/17/2026 21:44 | 22 | 11.42 |
| 06/17/2026 21:44 | 6 | 11.42 |
| 06/17/2026 21:44 | 4 | 11.42 |
| 06/17/2026 21:44 | 19 | 11.42 |
| 06/17/2026 21:44 | 42 | 11.42 |
| 06/17/2026 21:44 | 100 | 11.42 |
| 06/17/2026 21:43 | 12 | 11.42 |
| 06/17/2026 21:43 | 88 | 11.42 |
| 06/17/2026 21:43 | 30 | 11.42 |
| 06/17/2026 21:43 | 70 | 11.42 |
| 06/17/2026 21:43 | 30 | 11.42 |
| 06/17/2026 21:43 | 4 | 11.42 |
| 06/17/2026 21:43 | 6 | 11.42 |
| 06/17/2026 21:43 | 6 | 11.42 |
| 06/17/2026 21:43 | 54 | 11.42 |
| 06/17/2026 21:43 | 100 | 11.42 |
| 06/17/2026 21:42 | 100 | 11.425 |
| 06/17/2026 21:41 | 200 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 78 | 11.42 |
| 06/17/2026 21:41 | 22 | 11.42 |
| 06/17/2026 21:41 | 17 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 200 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 200 | 11.42 |
| 06/17/2026 21:41 | 78 | 11.42 |
| 06/17/2026 21:41 | 200 | 11.415 |
| 06/17/2026 21:41 | 200 | 11.41 |
| 06/17/2026 21:41 | 30 | 11.41 |
| 06/17/2026 21:41 | 17 | 11.41 |
| 06/17/2026 21:41 | 141 | 11.41 |
| 06/17/2026 21:41 | 59 | 11.41 |
| 06/17/2026 21:41 | 100 | 11.41 |
| 06/17/2026 21:41 | 100 | 11.41 |
| 06/17/2026 21:41 | 9 | 11.41 |
| 06/17/2026 21:41 | 6 | 11.41 |
| 06/17/2026 21:41 | 164 | 11.41 |
| 06/17/2026 21:41 | 36 | 11.41 |
| 06/17/2026 21:41 | 100 | 11.41 |
| 06/17/2026 21:41 | 200 | 11.41 |
| 06/17/2026 21:41 | 48 | 11.41 |
| 06/17/2026 21:41 | 100 | 11.41 |
| 06/17/2026 21:40 | 14 | 11.405 |
| 06/17/2026 21:40 | 78 | 11.41 |
| 06/17/2026 21:40 | 22 | 11.41 |
| 06/17/2026 21:40 | 42 | 11.415 |
| 06/17/2026 21:40 | 25 | 11.415 |
| 06/17/2026 21:40 | 7 | 11.42 |
| 06/17/2026 21:40 | 100 | 11.42 |
| 06/17/2026 21:40 | 122 | 11.425 |
| 06/17/2026 21:40 | 78 | 11.425 |
| 06/17/2026 21:40 | 22 | 11.425 |
| 06/17/2026 21:40 | 4 | 11.43 |
| 06/17/2026 21:40 | 4 | 11.43 |
| 06/17/2026 21:40 | 220 | 11.435 |
| 06/17/2026 21:40 | 120 | 11.435 |
| 06/17/2026 21:40 | 100 | 11.435 |
| 06/17/2026 21:40 | 29 | 11.43 |
| 06/17/2026 21:40 | 71 | 11.435 |
| 06/17/2026 21:40 | 100 | 11.435 |
| 06/17/2026 21:40 | 19 | 11.44 |
| 06/17/2026 21:40 | 9 | 11.44 |
| 06/17/2026 21:39 | 100 | 11.445 |
| 06/17/2026 21:39 | 100 | 11.445 |
| 06/17/2026 21:39 | 30 | 11.445 |
| 06/17/2026 21:39 | 100 | 11.445 |
| 06/17/2026 21:39 | 22 | 11.45 |
| 06/17/2026 21:39 | 154 | 11.45 |
| 06/17/2026 21:39 | 82 | 11.45 |
| 06/17/2026 21:39 | 100 | 11.45 |
| 06/17/2026 21:39 | 15 | 11.45 |
| 06/17/2026 21:39 | 188 | 11.45 |
| 06/17/2026 21:39 | 192 | 11.45 |
| 06/17/2026 21:39 | 423 | 11.45 |
| 06/17/2026 21:39 | 500 | 11.45 |
| 06/17/2026 21:39 | 17 | 11.455 |
| 06/17/2026 21:39 | 18 | 11.455 |
| 06/17/2026 21:39 | 11 | 11.455 |
| 06/17/2026 21:38 | 100 | 11.46 |
| 06/17/2026 21:38 | 10 | 11.46 |
| 06/17/2026 21:38 | 51 | 11.46 |
| 06/17/2026 21:38 | 49 | 11.46 |
| 06/17/2026 21:38 | 160 | 11.46 |
| 06/17/2026 21:38 | 78 | 11.46 |
| 06/17/2026 21:38 | 10 | 11.46 |
| 06/17/2026 21:38 | 88 | 11.46 |
| 06/17/2026 21:38 | 100 | 11.46 |
| 06/17/2026 21:38 | 24 | 11.465 |
| 06/17/2026 21:38 | 12 | 11.465 |
| 06/17/2026 21:38 | 6 | 11.47 |
| 06/17/2026 21:38 | 6 | 11.47 |
| 06/17/2026 21:38 | 1 | 11.47 |
| 06/17/2026 21:38 | 96 | 11.47 |
| 06/17/2026 21:38 | 63 | 11.47 |
| 06/17/2026 21:38 | 18 | 11.47 |
| 06/17/2026 21:38 | 19 | 11.47 |
| 06/17/2026 21:38 | 17 | 11.475 |
| 06/17/2026 21:37 | 8 | 11.475 |
| 06/17/2026 21:37 | 42 | 11.48 |
| 06/17/2026 21:37 | 10 | 11.475 |
| 06/17/2026 21:37 | 14 | 11.475 |
| 06/17/2026 21:36 | 25 | 11.475 |
| 06/17/2026 21:35 | 2 | 11.475 |
| 06/17/2026 21:35 | 17 | 11.47 |
| 06/17/2026 21:35 | 4 | 11.47 |
| 06/17/2026 21:35 | 2 | 11.47 |
| 06/17/2026 21:35 | 39 | 11.47 |
| 06/17/2026 21:35 | 2 | 11.47 |
| 06/17/2026 21:34 | 66 | 11.47 |
| 06/17/2026 21:34 | 34 | 11.47 |
| 06/17/2026 21:34 | 18 | 11.47 |
| 06/17/2026 21:34 | 6 | 11.47 |
| 06/17/2026 21:34 | 10 | 11.47 |
| 06/17/2026 21:34 | 44 | 11.47 |
| 06/17/2026 21:34 | 100 | 11.475 |
| 06/17/2026 21:33 | 30 | 11.475 |
| 06/17/2026 21:33 | 100 | 11.47 |
| 06/17/2026 21:33 | 57 | 11.47 |
| 06/17/2026 21:33 | 100 | 11.47 |
| 06/17/2026 21:33 | 100 | 11.47 |
| 06/17/2026 21:33 | 3 | 11.47 |
| 06/17/2026 21:33 | 100 | 11.47 |
| 06/17/2026 21:33 | 200 | 11.465 |
| 06/17/2026 21:33 | 100 | 11.47 |
| 06/17/2026 21:32 | 55 | 11.46 |
| 06/17/2026 21:32 | 88 | 11.46 |
| 06/17/2026 21:32 | 72 | 11.46 |
| 06/17/2026 21:32 | 9 | 11.46 |
| 06/17/2026 21:32 | 198 | 11.46 |
| 06/17/2026 21:32 | 100 | 11.455 |
| 06/17/2026 21:32 | 77 | 11.455 |
| 06/17/2026 21:32 | 200 | 11.455 |
| 06/17/2026 21:32 | 100 | 11.46 |
| 06/17/2026 21:32 | 78 | 11.46 |
| 06/17/2026 21:32 | 82 | 11.46 |
| 06/17/2026 21:32 | 100 | 11.46 |
| 06/17/2026 21:32 | 100 | 11.47 |
| 06/17/2026 21:32 | 100 | 11.47 |
| 06/17/2026 21:32 | 112 | 11.47 |
| 06/17/2026 21:32 | 10 | 11.47 |
| 06/17/2026 21:32 | 100 | 11.47 |
| 06/17/2026 21:32 | 277 | 11.47 |
| 06/17/2026 21:32 | 223 | 11.47 |
| 06/17/2026 21:32 | 100 | 11.47 |
| 06/17/2026 21:32 | 100 | 11.47 |
| 06/17/2026 21:32 | 160 | 11.47 |
| 06/17/2026 21:32 | 55 | 11.47 |
| 06/17/2026 21:32 | 72 | 11.47 |
| 06/17/2026 21:32 | 7 | 11.47 |
| 06/17/2026 21:32 | 21 | 11.47 |
| 06/17/2026 21:32 | 100 | 11.47 |
| 06/17/2026 21:32 | 134 | 11.475 |
| 06/17/2026 21:32 | 100 | 11.475 |
| 06/17/2026 21:32 | 2 | 11.47 |
| 06/17/2026 21:32 | 100 | 11.47 |
| 06/17/2026 21:32 | 100 | 11.47 |
| 06/17/2026 21:32 | 5 | 11.47 |
| 06/17/2026 21:32 | 20 | 11.47 |
| 06/17/2026 21:32 | 31 | 11.47 |
| 06/17/2026 21:32 | 65 | 11.47 |
| 06/17/2026 21:32 | 100 | 11.47 |
| 06/17/2026 21:32 | 7 | 11.47 |
| 06/17/2026 21:32 | 153 | 11.47 |
| 06/17/2026 21:32 | 39 | 11.47 |
| 06/17/2026 21:32 | 88 | 11.47 |
| 06/17/2026 21:32 | 27 | 11.47 |
| 06/17/2026 21:32 | 88 | 11.47 |
| 06/17/2026 21:32 | 12 | 11.47 |
| 06/17/2026 21:32 | 88 | 11.47 |
| 06/17/2026 21:32 | 1 | 11.475 |
| 06/17/2026 21:31 | 6 | 11.475 |
| 06/17/2026 21:30 | 154 | 11.48 |
| 06/17/2026 21:30 | 3 | 11.48 |
| 06/17/2026 21:30 | 85 | 11.48 |
| 06/17/2026 21:30 | 13 | 11.48 |
| 06/17/2026 21:30 | 55 | 11.485 |
| 06/17/2026 21:29 | 200 | 11.485 |
| 06/17/2026 21:29 | 53 | 11.485 |
| 06/17/2026 21:29 | 100 | 11.485 |
| 06/17/2026 21:28 | 100 | 11.485 |
| 06/17/2026 21:28 | 125 | 11.485 |
| 06/17/2026 21:28 | 10 | 11.485 |
| 06/17/2026 21:27 | 20 | 11.485 |
| 06/17/2026 21:26 | 100 | 11.49 |
| 06/17/2026 21:26 | 100 | 11.49 |
| 06/17/2026 21:26 | 98 | 11.485 |
| 06/17/2026 21:26 | 100 | 11.49 |
| 06/17/2026 21:26 | 84 | 11.48 |
| 06/17/2026 21:26 | 100 | 11.48 |
| 06/17/2026 21:26 | 200 | 11.48 |
| 06/17/2026 21:26 | 10 | 11.48 |
| 06/17/2026 21:26 | 100 | 11.48 |
| 06/17/2026 21:26 | 1 | 11.48 |
| 06/17/2026 21:26 | 1 | 11.48 |
| 06/17/2026 21:26 | 24 | 11.48 |
| 06/17/2026 21:26 | 125 | 11.475 |
| 06/17/2026 21:24 | 43 | 11.47 |
| 06/17/2026 21:24 | 100 | 11.47 |
| 06/17/2026 21:24 | 5 | 11.47 |
| 06/17/2026 21:24 | 1 | 11.47 |
| 06/17/2026 21:24 | 300 | 11.46 |
| 06/17/2026 21:24 | 88 | 11.46 |
| 06/17/2026 21:24 | 100 | 11.46 |
| 06/17/2026 21:24 | 100 | 11.46 |
| 06/17/2026 21:24 | 9 | 11.46 |
| 06/17/2026 21:24 | 1 | 11.46 |
| 06/17/2026 21:24 | 300 | 11.46 |
| 06/17/2026 21:24 | 40 | 11.46 |
| 06/17/2026 21:24 | 2 | 11.46 |
| 06/17/2026 21:24 | 100 | 11.46 |
| 06/17/2026 21:24 | 24 | 11.46 |
| 06/17/2026 21:24 | 76 | 11.46 |
| 06/17/2026 21:23 | 27 | 11.46 |
| 06/17/2026 21:23 | 100 | 11.46 |
| 06/17/2026 21:23 | 154 | 11.47 |
| 06/17/2026 21:23 | 88 | 11.47 |
| 06/17/2026 21:23 | 88 | 11.47 |
| 06/17/2026 21:23 | 8 | 11.47 |
| 06/17/2026 21:23 | 200 | 11.47 |
| 06/17/2026 21:23 | 17 | 11.48 |
| 06/17/2026 21:23 | 12 | 11.48 |
| 06/17/2026 21:22 | 2 | 11.48 |
| 06/17/2026 21:22 | 1 | 11.48 |
| 06/17/2026 21:22 | 100 | 11.48 |
| 06/17/2026 21:22 | 100 | 11.48 |
| 06/17/2026 21:22 | 100 | 11.47 |
| 06/17/2026 21:22 | 100 | 11.47 |
| 06/17/2026 21:22 | 15 | 11.47 |
| 06/17/2026 21:22 | 200 | 11.46 |
| 06/17/2026 21:22 | 1 | 11.46 |
| 06/17/2026 21:22 | 2 | 11.46 |
| 06/17/2026 21:22 | 2 | 11.46 |
| 06/17/2026 21:22 | 200 | 11.46 |
| 06/17/2026 21:22 | 100 | 11.46 |
| 06/17/2026 21:22 | 10 | 11.46 |
| 06/17/2026 21:22 | 88 | 11.45 |
| 06/17/2026 21:22 | 132 | 11.45 |
| 06/17/2026 21:21 | 100 | 11.44 |
| 06/17/2026 21:21 | 105 | 11.44 |
| 06/17/2026 21:21 | 100 | 11.44 |
| 06/17/2026 21:21 | 9 | 11.44 |
| 06/17/2026 21:21 | 1 | 11.44 |
| 06/17/2026 21:21 | 200 | 11.44 |
| 06/17/2026 21:21 | 100 | 11.43 |
| 06/17/2026 21:21 | 20 | 11.43 |
| 06/17/2026 21:21 | 36 | 11.43 |
| 06/17/2026 21:21 | 123 | 11.43 |
| 06/17/2026 21:21 | 200 | 11.43 |
| 06/17/2026 21:21 | 1 | 11.43 |
| 06/17/2026 21:21 | 100 | 11.43 |
| 06/17/2026 21:21 | 23 | 11.43 |
| 06/17/2026 21:21 | 100 | 11.43 |
| 06/17/2026 21:20 | 7 | 11.425 |
| 06/17/2026 21:20 | 7 | 11.43 |
| 06/17/2026 21:20 | 36 | 11.435 |
| 06/17/2026 21:20 | 100 | 11.43 |
| 06/17/2026 21:20 | 200 | 11.44 |
| 06/17/2026 21:20 | 62 | 11.445 |
| 06/17/2026 21:20 | 38 | 11.445 |
| 06/17/2026 21:20 | 58 | 11.45 |
| 06/17/2026 21:20 | 5 | 11.45 |
| 06/17/2026 21:20 | 2 | 11.45 |
| 06/17/2026 21:20 | 3 | 11.45 |
| 06/17/2026 21:20 | 2 | 11.45 |
| 06/17/2026 21:20 | 2 | 11.45 |
| 06/17/2026 21:20 | 2 | 11.45 |
| 06/17/2026 21:20 | 2 | 11.45 |
| 06/17/2026 21:20 | 1 | 11.45 |
| 06/17/2026 21:20 | 92 | 11.45 |
| 06/17/2026 21:20 | 3 | 11.45 |
| 06/17/2026 21:20 | 2 | 11.45 |
| 06/17/2026 21:20 | 5 | 11.45 |
| 06/17/2026 21:20 | 3 | 11.45 |
| 06/17/2026 21:20 | 1 | 11.45 |
| 06/17/2026 21:20 | 4 | 11.45 |
| 06/17/2026 21:20 | 2 | 11.45 |
| 06/17/2026 21:20 | 1 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 69 | 11.45 |
| 06/17/2026 21:20 | 2 | 11.45 |
| 06/17/2026 21:20 | 57 | 11.45 |
| 06/17/2026 21:20 | 133 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 184 | 11.45 |
| 06/17/2026 21:20 | 39 | 11.45 |
| 06/17/2026 21:19 | 50 | 11.45 |
| 06/17/2026 21:19 | 50 | 11.45 |
| 06/17/2026 21:19 | 50 | 11.45 |
| 06/17/2026 21:19 | 125 | 11.45 |
| 06/17/2026 21:19 | 25 | 11.45 |
| 06/17/2026 21:19 | 100 | 11.45 |
| 06/17/2026 21:19 | 223 | 11.45 |
| 06/17/2026 21:19 | 77 | 11.45 |
| 06/17/2026 21:19 | 1 | 11.45 |
| 06/17/2026 21:19 | 1 | 11.45 |
| 06/17/2026 21:19 | 1 | 11.45 |
| 06/17/2026 21:19 | 100 | 11.45 |
| 06/17/2026 21:19 | 297 | 11.45 |
| 06/17/2026 21:19 | 29 | 11.45 |
| 06/17/2026 21:19 | 97 | 11.45 |
| 06/17/2026 21:19 | 400 | 11.455 |
| 06/17/2026 21:19 | 100 | 11.45 |
| 06/17/2026 21:19 | 100 | 11.45 |
| 06/17/2026 21:19 | 56 | 11.45 |
| 06/17/2026 21:19 | 200 | 11.45 |
| 06/17/2026 21:19 | 100 | 11.45 |
| 06/17/2026 21:19 | 100 | 11.45 |
| 06/17/2026 21:19 | 24 | 11.45 |
| 06/17/2026 21:19 | 100 | 11.44 |
| 06/17/2026 21:19 | 33 | 11.44 |
| 06/17/2026 21:19 | 10 | 11.43 |
| 06/17/2026 21:19 | 100 | 11.43 |
| 06/17/2026 21:19 | 100 | 11.43 |
| 06/17/2026 21:19 | 1 | 11.43 |
| 06/17/2026 21:19 | 100 | 11.43 |
| 06/17/2026 21:19 | 100 | 11.42 |
| 06/17/2026 21:19 | 100 | 11.42 |
| 06/17/2026 21:19 | 100 | 11.42 |
| 06/17/2026 21:19 | 258 | 11.42 |
| 06/17/2026 21:19 | 100 | 11.42 |
| 06/17/2026 21:19 | 100 | 11.42 |
| 06/17/2026 21:19 | 3 | 11.42 |
| 06/17/2026 21:19 | 100 | 11.42 |
| 06/17/2026 21:19 | 97 | 11.425 |
| 06/17/2026 21:19 | 3 | 11.425 |
| 06/17/2026 21:19 | 200 | 11.425 |
| 06/17/2026 21:19 | 100 | 11.42 |
| 06/17/2026 21:19 | 100 | 11.42 |
| 06/17/2026 21:19 | 100 | 11.42 |
| 06/17/2026 21:19 | 120 | 11.415 |
| 06/17/2026 21:19 | 100 | 11.415 |
| 06/17/2026 21:18 | 10 | 11.41 |
| 06/17/2026 21:18 | 1 | 11.41 |
| 06/17/2026 21:18 | 100 | 11.41 |
| 06/17/2026 21:18 | 100 | 11.41 |
| 06/17/2026 21:18 | 100 | 11.405 |
| 06/17/2026 21:18 | 10 | 11.41 |
| 06/17/2026 21:18 | 100 | 11.41 |
| 06/17/2026 21:18 | 100 | 11.41 |
| 06/17/2026 21:18 | 4 | 11.41 |
| 06/17/2026 21:18 | 100 | 11.41 |
| 06/17/2026 21:18 | 100 | 11.41 |
| 06/17/2026 21:18 | 100 | 11.41 |
| 06/17/2026 21:18 | 1 | 11.415 |
| 06/17/2026 21:18 | 100 | 11.42 |
| 06/17/2026 21:18 | 100 | 11.42 |
| 06/17/2026 21:18 | 100 | 11.425 |
| 06/17/2026 21:18 | 47 | 11.43 |
| 06/17/2026 21:18 | 500 | 11.43 |
| 06/17/2026 21:18 | 8 | 11.43 |
| 06/17/2026 21:18 | 300 | 11.43 |
| 06/17/2026 21:18 | 100 | 11.43 |
| 06/17/2026 21:18 | 500 | 11.43 |
| 06/17/2026 21:17 | 200 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 200 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 1061 | 11.43 |
| 06/17/2026 21:17 | 400 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 1182 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 752 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 400 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 220 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 117 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 200 | 11.43 |
| 06/17/2026 21:17 | 220 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 120 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 220 | 11.43 |
| 06/17/2026 21:17 | 38 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 70 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 1100 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 125 | 11.43 |
| 06/17/2026 21:17 | 351 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 49 | 11.43 |
| 06/17/2026 21:17 | 57 | 11.43 |
| 06/17/2026 21:17 | 55 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 288 | 11.43 |
| 06/17/2026 21:17 | 207 | 11.43 |
| 06/17/2026 21:17 | 5 | 11.43 |
| 06/17/2026 21:17 | 288 | 11.43 |
| 06/17/2026 21:17 | 212 | 11.43 |
| 06/17/2026 21:17 | 288 | 11.43 |
| 06/17/2026 21:17 | 278 | 11.43 |
| 06/17/2026 21:17 | 66 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 2 | 11.43 |
| 06/17/2026 21:17 | 54 | 11.43 |
| 06/17/2026 21:17 | 212 | 11.43 |
| 06/17/2026 21:17 | 288 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 155 | 11.43 |
| 06/17/2026 21:17 | 108 | 11.43 |
| 06/17/2026 21:17 | 237 | 11.43 |
| 06/17/2026 21:17 | 664 | 11.43 |
| 06/17/2026 21:17 | 500 | 11.43 |
| 06/17/2026 21:17 | 141 | 11.43 |
| 06/17/2026 21:17 | 500 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 100 | 11.43 |
| 06/17/2026 21:17 | 10 | 11.435 |
| 06/17/2026 21:16 | 100 | 11.445 |
| 06/17/2026 21:16 | 200 | 11.44 |
| 06/17/2026 21:16 | 1 | 11.44 |
| 06/17/2026 21:16 | 100 | 11.44 |
| 06/17/2026 21:16 | 39 | 11.44 |
| 06/17/2026 21:16 | 100 | 11.44 |
| 06/17/2026 21:16 | 2 | 11.44 |
| 06/17/2026 21:15 | 100 | 11.43 |
| 06/17/2026 21:15 | 100 | 11.43 |
| 06/17/2026 21:15 | 6 | 11.43 |
| 06/17/2026 21:15 | 4 | 11.43 |
| 06/17/2026 21:15 | 3 | 11.43 |
| 06/17/2026 21:15 | 69 | 11.43 |
| 06/17/2026 21:15 | 31 | 11.43 |
| 06/17/2026 21:15 | 82 | 11.43 |
| 06/17/2026 21:15 | 100 | 11.43 |
| 06/17/2026 21:15 | 1 | 11.43 |
| 06/17/2026 21:15 | 100 | 11.43 |
| 06/17/2026 21:15 | 35 | 11.43 |
| 06/17/2026 21:15 | 30 | 11.42 |
| 06/17/2026 21:15 | 35 | 11.42 |
| 06/17/2026 21:15 | 100 | 11.42 |
| 06/17/2026 21:15 | 20 | 11.42 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 99 | 11.41 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 85 | 11.42 |
| 06/17/2026 21:15 | 15 | 11.42 |
| 06/17/2026 21:15 | 37 | 11.42 |
| 06/17/2026 21:15 | 100 | 11.42 |
| 06/17/2026 21:15 | 17 | 11.42 |
| 06/17/2026 21:15 | 100 | 11.42 |
| 06/17/2026 21:15 | 20 | 11.42 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 1 | 11.41 |
| 06/17/2026 21:15 | 200 | 11.41 |
| 06/17/2026 21:15 | 200 | 11.41 |
| 06/17/2026 21:15 | 99 | 11.41 |
| 06/17/2026 21:15 | 100 | 11.41 |
| 06/17/2026 21:15 | 19 | 11.41 |
| 06/17/2026 21:15 | 11 | 11.41 |
| 06/17/2026 21:15 | 38 | 11.41 |
| 06/17/2026 21:15 | 4 | 11.41 |
| 06/17/2026 21:15 | 31 | 11.41 |
| 06/17/2026 21:14 | 100 | 11.415 |
| 06/17/2026 21:14 | 100 | 11.415 |
| 06/17/2026 21:13 | 72 | 11.41 |
| 06/17/2026 21:13 | 200 | 11.41 |
| 06/17/2026 21:13 | 10 | 11.405 |
| 06/17/2026 21:13 | 64 | 11.40 |
| 06/17/2026 21:13 | 136 | 11.40 |
| 06/17/2026 21:13 | 64 | 11.40 |
| 06/17/2026 21:13 | 100 | 11.40 |
| 06/17/2026 21:13 | 100 | 11.40 |
| 06/17/2026 21:13 | 100 | 11.40 |
| 06/17/2026 21:13 | 1 | 11.395 |
| 06/17/2026 21:13 | 1 | 11.395 |
| 06/17/2026 21:12 | 2 | 11.39 |
| 06/17/2026 21:12 | 46 | 11.39 |
| 06/17/2026 21:12 | 100 | 11.39 |
| 06/17/2026 21:12 | 100 | 11.38 |
| 06/17/2026 21:12 | 4 | 11.38 |
| 06/17/2026 21:12 | 100 | 11.38 |
| 06/17/2026 21:11 | 36 | 11.375 |
| 06/17/2026 21:11 | 100 | 11.375 |
| 06/17/2026 21:11 | 200 | 11.375 |
| 06/17/2026 21:11 | 64 | 11.37 |
| 06/17/2026 21:11 | 20 | 11.37 |
| 06/17/2026 21:11 | 3 | 11.37 |
| 06/17/2026 21:11 | 30 | 11.37 |
| 06/17/2026 21:11 | 43 | 11.37 |
| 06/17/2026 21:11 | 100 | 11.37 |
| 06/17/2026 21:11 | 220 | 11.365 |
| 06/17/2026 21:11 | 100 | 11.365 |
| 06/17/2026 21:10 | 100 | 11.37 |
| 06/17/2026 21:10 | 100 | 11.37 |
| 06/17/2026 21:10 | 100 | 11.37 |
| 06/17/2026 21:10 | 100 | 11.37 |
| 06/17/2026 21:09 | 81 | 11.38 |
| 06/17/2026 21:09 | 16 | 11.38 |
| 06/17/2026 21:09 | 100 | 11.38 |
| 06/17/2026 21:09 | 100 | 11.38 |
| 06/17/2026 21:09 | 100 | 11.38 |
| 06/17/2026 21:09 | 100 | 11.38 |
| 06/17/2026 21:09 | 100 | 11.39 |
| 06/17/2026 21:09 | 62 | 11.39 |
| 06/17/2026 21:09 | 10 | 11.39 |
| 06/17/2026 21:09 | 100 | 11.39 |
| 06/17/2026 21:08 | 3 | 11.39 |
| 06/17/2026 21:08 | 22 | 11.39 |
| 06/17/2026 21:07 | 100 | 11.40 |
| 06/17/2026 21:07 | 100 | 11.40 |
| 06/17/2026 21:07 | 10 | 11.40 |
| 06/17/2026 21:07 | 100 | 11.405 |
| 06/17/2026 21:07 | 125 | 11.405 |
| 06/17/2026 21:07 | 100 | 11.41 |
| 06/17/2026 21:07 | 200 | 11.41 |
| 06/17/2026 21:07 | 100 | 11.41 |
| 06/17/2026 21:07 | 100 | 11.41 |
| 06/17/2026 21:07 | 92 | 11.41 |
| 06/17/2026 21:07 | 94 | 11.41 |
| 06/17/2026 21:07 | 100 | 11.415 |
| 06/17/2026 21:07 | 6 | 11.41 |
| 06/17/2026 21:07 | 100 | 11.41 |
| 06/17/2026 21:07 | 300 | 11.41 |
| 06/17/2026 21:07 | 100 | 11.41 |
| 06/17/2026 21:07 | 92 | 11.41 |
| 06/17/2026 21:07 | 84 | 11.41 |
| 06/17/2026 21:07 | 100 | 11.41 |
| 06/17/2026 21:07 | 100 | 11.41 |
| 06/17/2026 21:07 | 2 | 11.41 |
| 06/17/2026 21:07 | 100 | 11.41 |
| 06/17/2026 21:07 | 2 | 11.41 |
| 06/17/2026 21:07 | 100 | 11.415 |
| 06/17/2026 21:06 | 100 | 11.41 |
| 06/17/2026 21:06 | 1 | 11.41 |
| 06/17/2026 21:06 | 100 | 11.41 |
| 06/17/2026 21:06 | 100 | 11.41 |
| 06/17/2026 21:06 | 22 | 11.41 |
| 06/17/2026 21:06 | 100 | 11.41 |
| 06/17/2026 21:06 | 1 | 11.405 |
| 06/17/2026 21:06 | 1 | 11.40 |
| 06/17/2026 21:06 | 40 | 11.40 |
| 06/17/2026 21:06 | 60 | 11.40 |
| 06/17/2026 21:06 | 3 | 11.40 |
| 06/17/2026 21:06 | 10 | 11.40 |
| 06/17/2026 21:06 | 100 | 11.395 |
| 06/17/2026 21:06 | 8 | 11.395 |
| 06/17/2026 21:05 | 100 | 11.40 |
| 06/17/2026 21:05 | 100 | 11.40 |
| 06/17/2026 21:05 | 392 | 11.40 |
| 06/17/2026 21:05 | 100 | 11.40 |
| 06/17/2026 21:05 | 6 | 11.40 |
| 06/17/2026 21:05 | 100 | 11.40 |
| 06/17/2026 21:05 | 6 | 11.40 |
| 06/17/2026 21:05 | 43 | 11.40 |
| 06/17/2026 21:05 | 100 | 11.40 |
| 06/17/2026 21:05 | 1 | 11.40 |
| 06/17/2026 21:05 | 100 | 11.40 |
| 06/17/2026 21:05 | 56 | 11.395 |
| 06/17/2026 21:05 | 112 | 11.40 |
| 06/17/2026 21:05 | 188 | 11.40 |
| 06/17/2026 21:05 | 30 | 11.40 |
| 06/17/2026 21:05 | 4 | 11.40 |
| 06/17/2026 21:05 | 100 | 11.40 |
| 06/17/2026 21:05 | 35 | 11.40 |
| 06/17/2026 21:05 | 65 | 11.40 |
| 06/17/2026 21:05 | 100 | 11.405 |
| 06/17/2026 21:05 | 200 | 11.405 |
| 06/17/2026 21:05 | 8 | 11.41 |
| 06/17/2026 21:05 | 120 | 11.41 |
| 06/17/2026 21:05 | 10 | 11.41 |
| 06/17/2026 21:05 | 84 | 11.41 |
| 06/17/2026 21:05 | 100 | 11.41 |
| 06/17/2026 21:03 | 2 | 11.42 |
| 06/17/2026 21:03 | 100 | 11.42 |
| 06/17/2026 21:03 | 200 | 11.42 |
| 06/17/2026 21:03 | 100 | 11.42 |
| 06/17/2026 21:03 | 10 | 11.425 |
| 06/17/2026 21:03 | 10 | 11.425 |
| 06/17/2026 21:02 | 200 | 11.425 |
| 06/17/2026 21:02 | 100 | 11.425 |
| 06/17/2026 21:02 | 49 | 11.43 |
| 06/17/2026 21:02 | 51 | 11.43 |
| 06/17/2026 21:02 | 49 | 11.43 |
| 06/17/2026 21:02 | 51 | 11.43 |
| 06/17/2026 21:01 | 100 | 11.44 |
| 06/17/2026 21:01 | 100 | 11.44 |
| 06/17/2026 21:01 | 100 | 11.44 |
| 06/17/2026 21:01 | 100 | 11.44 |
| 06/17/2026 21:01 | 100 | 11.44 |
| 06/17/2026 21:01 | 100 | 11.45 |
| 06/17/2026 21:01 | 100 | 11.46 |
| 06/17/2026 21:01 | 51 | 11.46 |
| 06/17/2026 21:01 | 100 | 11.46 |
| 06/17/2026 21:01 | 119 | 11.46 |
| 06/17/2026 21:01 | 100 | 11.46 |
| 06/17/2026 21:01 | 3 | 11.47 |
| 06/17/2026 21:01 | 84 | 11.47 |
| 06/17/2026 21:01 | 16 | 11.47 |
| 06/17/2026 21:01 | 25 | 11.47 |
| 06/17/2026 21:01 | 59 | 11.47 |
| 06/17/2026 21:01 | 100 | 11.47 |
| 06/17/2026 21:01 | 100 | 11.47 |
| 06/17/2026 21:01 | 200 | 11.48 |
| 06/17/2026 21:01 | 100 | 11.48 |
| 06/17/2026 21:00 | 100 | 11.49 |
| 06/17/2026 21:00 | 218 | 11.49 |
| 06/17/2026 21:00 | 5 | 11.49 |
| 06/17/2026 21:00 | 40 | 11.495 |
| 06/17/2026 21:00 | 10 | 11.495 |
| 06/17/2026 20:59 | 6 | 11.50 |
| 06/17/2026 20:59 | 35 | 11.50 |
| 06/17/2026 20:59 | 100 | 11.50 |
| 06/17/2026 20:59 | 9 | 11.50 |
| 06/17/2026 20:59 | 3 | 11.49 |
| 06/17/2026 20:59 | 81 | 11.49 |
| 06/17/2026 20:59 | 19 | 11.49 |
| 06/17/2026 20:59 | 100 | 11.49 |
| 06/17/2026 20:59 | 100 | 11.49 |
| 06/17/2026 20:59 | 10 | 11.49 |
| 06/17/2026 20:59 | 2 | 11.49 |
| 06/17/2026 20:59 | 69 | 11.49 |
| 06/17/2026 20:59 | 31 | 11.49 |
| 06/17/2026 20:59 | 4 | 11.49 |
| 06/17/2026 20:59 | 3 | 11.49 |
| 06/17/2026 20:59 | 100 | 11.49 |
| 06/17/2026 20:59 | 60 | 11.49 |
| 06/17/2026 20:59 | 2 | 11.49 |
| 06/17/2026 20:59 | 200 | 11.485 |
| 06/17/2026 20:58 | 76 | 11.48 |
| 06/17/2026 20:58 | 23 | 11.48 |
| 06/17/2026 20:58 | 1 | 11.485 |
| 06/17/2026 20:58 | 100 | 11.48 |
| 06/17/2026 20:58 | 27 | 11.485 |
| 06/17/2026 20:58 | 1 | 11.485 |
| 06/17/2026 20:58 | 65 | 11.49 |
| 06/17/2026 20:58 | 1 | 11.49 |
| 06/17/2026 20:58 | 385 | 11.49 |
| 06/17/2026 20:58 | 22 | 11.49 |
| 06/17/2026 20:58 | 93 | 11.49 |
| 06/17/2026 20:58 | 100 | 11.49 |
| 06/17/2026 20:58 | 100 | 11.49 |
| 06/17/2026 20:57 | 80 | 11.49 |
| 06/17/2026 20:57 | 8 | 11.49 |
| 06/17/2026 20:57 | 10 | 11.49 |
| 06/17/2026 20:57 | 2 | 11.495 |
| 06/17/2026 20:57 | 7 | 11.495 |
| 06/17/2026 20:57 | 2 | 11.50 |
| 06/17/2026 20:57 | 5 | 11.50 |
| 06/17/2026 20:57 | 54 | 11.50 |
| 06/17/2026 20:57 | 100 | 11.50 |
| 06/17/2026 20:56 | 1 | 11.50 |
| 06/17/2026 20:56 | 93 | 11.50 |
| 06/17/2026 20:56 | 26 | 11.50 |
| 06/17/2026 20:56 | 74 | 11.50 |
| 06/17/2026 20:56 | 12 | 11.50 |
| 06/17/2026 20:56 | 8 | 11.50 |
| 06/17/2026 20:56 | 6 | 11.50 |
| 06/17/2026 20:56 | 9 | 11.505 |
| 06/17/2026 20:56 | 20 | 11.505 |
| 06/17/2026 20:56 | 58 | 11.505 |
| 06/17/2026 20:56 | 71 | 11.505 |
| 06/17/2026 20:55 | 2 | 11.51 |
| 06/17/2026 20:55 | 300 | 11.51 |
| 06/17/2026 20:55 | 10 | 11.515 |
| 06/17/2026 20:55 | 2 | 11.51 |
| 06/17/2026 20:55 | 100 | 11.51 |
| 06/17/2026 20:55 | 7 | 11.51 |
| 06/17/2026 20:55 | 93 | 11.51 |
| 06/17/2026 20:55 | 7 | 11.51 |
| 06/17/2026 20:55 | 1 | 11.515 |
| 06/17/2026 20:55 | 2 | 11.515 |
| 06/17/2026 20:55 | 2 | 11.515 |
| 06/17/2026 20:54 | 30 | 11.51 |
| 06/17/2026 20:54 | 272 | 11.51 |
| 06/17/2026 20:54 | 3 | 11.51 |
| 06/17/2026 20:54 | 30 | 11.51 |
| 06/17/2026 20:54 | 3 | 11.51 |
| 06/17/2026 20:54 | 1 | 11.505 |
| 06/17/2026 20:54 | 124 | 11.51 |
| 06/17/2026 20:54 | 38 | 11.51 |
| 06/17/2026 20:54 | 6 | 11.51 |
| 06/17/2026 20:54 | 400 | 11.51 |
| 06/17/2026 20:53 | 40 | 11.515 |
| 06/17/2026 20:53 | 67 | 11.52 |
| 06/17/2026 20:53 | 100 | 11.52 |
| 06/17/2026 20:53 | 100 | 11.515 |
| 06/17/2026 20:53 | 220 | 11.515 |
| 06/17/2026 20:53 | 28 | 11.515 |
| 06/17/2026 20:53 | 2 | 11.515 |
| 06/17/2026 20:52 | 122 | 11.51 |
| 06/17/2026 20:52 | 178 | 11.51 |
| 06/17/2026 20:52 | 2 | 11.51 |
| 06/17/2026 20:52 | 60 | 11.51 |
| 06/17/2026 20:52 | 40 | 11.51 |
| 06/17/2026 20:52 | 100 | 11.51 |
| 06/17/2026 20:52 | 57 | 11.51 |
| 06/17/2026 20:52 | 200 | 11.51 |
| 06/17/2026 20:52 | 100 | 11.51 |
| 06/17/2026 20:52 | 5 | 11.51 |
| 06/17/2026 20:52 | 2 | 11.51 |
| 06/17/2026 20:52 | 200 | 11.51 |
| 06/17/2026 20:52 | 100 | 11.51 |
| 06/17/2026 20:52 | 30 | 11.51 |
| 06/17/2026 20:52 | 100 | 11.51 |
| 06/17/2026 20:52 | 8 | 11.51 |
| 06/17/2026 20:52 | 4 | 11.51 |
| 06/17/2026 20:52 | 20 | 11.51 |
| 06/17/2026 20:52 | 100 | 11.51 |
| 06/17/2026 20:51 | 2 | 11.505 |
| 06/17/2026 20:51 | 13 | 11.51 |
| 06/17/2026 20:51 | 187 | 11.51 |
| 06/17/2026 20:51 | 35 | 11.51 |
| 06/17/2026 20:51 | 7 | 11.51 |
| 06/17/2026 20:51 | 40 | 11.51 |
| 06/17/2026 20:51 | 5 | 11.51 |
| 06/17/2026 20:51 | 100 | 11.51 |
| 06/17/2026 20:50 | 2 | 11.515 |
| 06/17/2026 20:50 | 2 | 11.515 |
| 06/17/2026 20:48 | 188 | 11.52 |
| 06/17/2026 20:48 | 77 | 11.52 |
| 06/17/2026 20:48 | 126 | 11.52 |
| 06/17/2026 20:48 | 18 | 11.52 |
| 06/17/2026 20:48 | 90 | 11.52 |
| 06/17/2026 20:48 | 40 | 11.52 |
| 06/17/2026 20:48 | 3 | 11.52 |
| 06/17/2026 20:48 | 100 | 11.52 |
| 06/17/2026 20:48 | 100 | 11.52 |
| 06/17/2026 20:48 | 2 | 11.525 |
| 06/17/2026 20:46 | 100 | 11.53 |
| 06/17/2026 20:46 | 100 | 11.53 |
| 06/17/2026 20:46 | 12 | 11.535 |
| 06/17/2026 20:46 | 1 | 11.54 |
| 06/17/2026 20:46 | 4 | 11.54 |
| 06/17/2026 20:46 | 100 | 11.54 |
| 06/17/2026 20:46 | 100 | 11.54 |
| 06/17/2026 20:46 | 128 | 11.54 |
| 06/17/2026 20:46 | 72 | 11.54 |
| 06/17/2026 20:46 | 24 | 11.54 |
| 06/17/2026 20:46 | 4 | 11.54 |
| 06/17/2026 20:45 | 9 | 11.55 |
| 06/17/2026 20:45 | 40 | 11.55 |
| 06/17/2026 20:45 | 18 | 11.55 |
| 06/17/2026 20:45 | 95 | 11.55 |
| 06/17/2026 20:45 | 2 | 11.55 |
| 06/17/2026 20:45 | 49 | 11.55 |
| 06/17/2026 20:45 | 100 | 11.55 |
| 06/17/2026 20:45 | 2 | 11.555 |
| 06/17/2026 20:45 | 2 | 11.555 |
| 06/17/2026 20:45 | 100 | 11.55 |
| 06/17/2026 20:45 | 4 | 11.55 |
| 06/17/2026 20:45 | 160 | 11.55 |
| 06/17/2026 20:44 | 55 | 11.54 |
| 06/17/2026 20:44 | 100 | 11.54 |
| 06/17/2026 20:44 | 1 | 11.54 |
| 06/17/2026 20:44 | 100 | 11.54 |
| 06/17/2026 20:42 | 220 | 11.535 |
| 06/17/2026 20:41 | 125 | 11.535 |
| 06/17/2026 20:41 | 200 | 11.53 |
| 06/17/2026 20:41 | 100 | 11.53 |
| 06/17/2026 20:41 | 100 | 11.53 |
| 06/17/2026 20:41 | 100 | 11.53 |
| 06/17/2026 20:41 | 3 | 11.53 |
| 06/17/2026 20:41 | 100 | 11.53 |
| 06/17/2026 20:41 | 100 | 11.53 |
| 06/17/2026 20:41 | 160 | 11.53 |
| 06/17/2026 20:41 | 46 | 11.53 |
| 06/17/2026 20:41 | 2 | 11.525 |
| 06/17/2026 20:41 | 10 | 11.525 |
| 06/17/2026 20:40 | 33 | 11.525 |
| 06/17/2026 20:40 | 100 | 11.525 |
| 06/17/2026 20:40 | 54 | 11.53 |
| 06/17/2026 20:40 | 33 | 11.53 |
| 06/17/2026 20:40 | 100 | 11.53 |
| 06/17/2026 20:40 | 6 | 11.53 |
| 06/17/2026 20:40 | 100 | 11.53 |
| 06/17/2026 20:40 | 100 | 11.53 |
| 06/17/2026 20:40 | 100 | 11.54 |
| 06/17/2026 20:40 | 1 | 11.54 |
| 06/17/2026 20:40 | 85 | 11.54 |
| 06/17/2026 20:40 | 215 | 11.54 |
| 06/17/2026 20:40 | 1 | 11.545 |
| 06/17/2026 20:40 | 2 | 11.545 |
| 06/17/2026 20:40 | 1 | 11.545 |
| 06/17/2026 20:39 | 1 | 11.545 |
| 06/17/2026 20:39 | 100 | 11.55 |
| 06/17/2026 20:39 | 100 | 11.55 |
| 06/17/2026 20:39 | 100 | 11.55 |
| 06/17/2026 20:39 | 2 | 11.555 |
| 06/17/2026 20:39 | 14 | 11.56 |
| 06/17/2026 20:39 | 86 | 11.56 |
| 06/17/2026 20:39 | 12 | 11.56 |
| 06/17/2026 20:39 | 10 | 11.56 |
| 06/17/2026 20:39 | 92 | 11.56 |
| 06/17/2026 20:38 | 121 | 11.565 |
| 06/17/2026 20:38 | 2 | 11.565 |
| 06/17/2026 20:38 | 2 | 11.565 |
| 06/17/2026 20:38 | 76 | 11.56 |
| 06/17/2026 20:38 | 31 | 11.56 |
| 06/17/2026 20:38 | 69 | 11.56 |
| 06/17/2026 20:38 | 4 | 11.56 |
| 06/17/2026 20:38 | 1 | 11.56 |
| 06/17/2026 20:38 | 26 | 11.56 |
| 06/17/2026 20:38 | 47 | 11.555 |
| 06/17/2026 20:37 | 269 | 11.55 |
| 06/17/2026 20:37 | 3 | 11.55 |
| 06/17/2026 20:37 | 200 | 11.55 |
| 06/17/2026 20:37 | 8 | 11.55 |
| 06/17/2026 20:36 | 289 | 11.54 |
| 06/17/2026 20:36 | 200 | 11.54 |
| 06/17/2026 20:36 | 2 | 11.54 |
| 06/17/2026 20:36 | 100 | 11.54 |
| 06/17/2026 20:35 | 200 | 11.53 |
| 06/17/2026 20:35 | 100 | 11.53 |
| 06/17/2026 20:35 | 55 | 11.53 |
| 06/17/2026 20:35 | 100 | 11.53 |
| 06/17/2026 20:35 | 3 | 11.53 |
| 06/17/2026 20:35 | 2 | 11.535 |
| 06/17/2026 20:35 | 20 | 11.53 |
| 06/17/2026 20:35 | 62 | 11.53 |
| 06/17/2026 20:35 | 2 | 11.53 |
| 06/17/2026 20:35 | 100 | 11.525 |
| 06/17/2026 20:35 | 100 | 11.525 |
| 06/17/2026 20:34 | 44 | 11.53 |
| 06/17/2026 20:34 | 100 | 11.53 |
| 06/17/2026 20:34 | 100 | 11.53 |
| 06/17/2026 20:34 | 19 | 11.53 |
| 06/17/2026 20:34 | 10 | 11.53 |
| 06/17/2026 20:34 | 100 | 11.53 |
| 06/17/2026 20:34 | 2 | 11.53 |
| 06/17/2026 20:34 | 78 | 11.53 |
| 06/17/2026 20:34 | 22 | 11.53 |
| 06/17/2026 20:34 | 14 | 11.53 |
| 06/17/2026 20:34 | 74 | 11.53 |
| 06/17/2026 20:34 | 12 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.54 |
| 06/17/2026 20:33 | 99 | 11.54 |
| 06/17/2026 20:33 | 200 | 11.54 |
| 06/17/2026 20:33 | 200 | 11.54 |
| 06/17/2026 20:33 | 100 | 11.545 |
| 06/17/2026 20:33 | 300 | 11.54 |
| 06/17/2026 20:33 | 200 | 11.54 |
| 06/17/2026 20:33 | 129 | 11.54 |
| 06/17/2026 20:33 | 200 | 11.54 |
| 06/17/2026 20:33 | 46 | 11.54 |
| 06/17/2026 20:33 | 128 | 11.54 |
| 06/17/2026 20:33 | 4 | 11.545 |
| 06/17/2026 20:33 | 219 | 11.545 |
| 06/17/2026 20:33 | 125 | 11.545 |
| 06/17/2026 20:33 | 56 | 11.545 |
| 06/17/2026 20:33 | 72 | 11.54 |
| 06/17/2026 20:33 | 3 | 11.55 |
| 06/17/2026 20:33 | 58 | 11.55 |
| 06/17/2026 20:33 | 154 | 11.55 |
| 06/17/2026 20:33 | 2 | 11.555 |
| 06/17/2026 20:33 | 100 | 11.555 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 20 | 11.55 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 4 | 11.55 |
| 06/17/2026 20:32 | 200 | 11.55 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 5 | 11.54 |
| 06/17/2026 20:32 | 110 | 11.545 |
| 06/17/2026 20:32 | 2 | 11.545 |
| 06/17/2026 20:32 | 3 | 11.54 |
| 06/17/2026 20:32 | 200 | 11.54 |
| 06/17/2026 20:32 | 100 | 11.54 |
| 06/17/2026 20:32 | 6 | 11.53 |
| 06/17/2026 20:32 | 95 | 11.53 |
| 06/17/2026 20:32 | 10 | 11.53 |
| 06/17/2026 20:32 | 7 | 11.53 |
| 06/17/2026 20:31 | 76 | 11.535 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 184 | 11.53 |
| 06/17/2026 20:31 | 308 | 11.53 |
| 06/17/2026 20:31 | 6 | 11.53 |
| 06/17/2026 20:31 | 4 | 11.53 |
| 06/17/2026 20:31 | 47 | 11.53 |
| 06/17/2026 20:31 | 100 | 11.53 |
| 06/17/2026 20:31 | 100 | 11.53 |
| 06/17/2026 20:31 | 292 | 11.53 |
| 06/17/2026 20:31 | 261 | 11.53 |
| 06/17/2026 20:31 | 10 | 11.53 |
| 06/17/2026 20:31 | 100 | 11.53 |
| 06/17/2026 20:31 | 100 | 11.53 |
| 06/17/2026 20:31 | 10 | 11.53 |
| 06/17/2026 20:31 | 100 | 11.53 |
| 06/17/2026 20:31 | 100 | 11.53 |
| 06/17/2026 20:31 | 100 | 11.53 |
| 06/17/2026 20:31 | 100 | 11.53 |
| 06/17/2026 20:31 | 56 | 11.525 |
| 06/17/2026 20:30 | 410 | 11.52 |
| 06/17/2026 20:30 | 10 | 11.52 |
| 06/17/2026 20:30 | 150 | 11.52 |
| 06/17/2026 20:30 | 17 | 11.52 |
| 06/17/2026 20:30 | 100 | 11.52 |
| 06/17/2026 20:30 | 26 | 11.52 |
| 06/17/2026 20:30 | 200 | 11.52 |
| 06/17/2026 20:30 | 10 | 11.515 |
| 06/17/2026 20:30 | 1 | 11.52 |
| 06/17/2026 20:30 | 100 | 11.52 |
| 06/17/2026 20:30 | 100 | 11.52 |
| 06/17/2026 20:30 | 300 | 11.52 |
| 06/17/2026 20:30 | 100 | 11.52 |
| 06/17/2026 20:30 | 100 | 11.52 |
| 06/17/2026 20:30 | 2 | 11.525 |
| 06/17/2026 20:29 | 455 | 11.52 |
| 06/17/2026 20:29 | 100 | 11.52 |
| 06/17/2026 20:29 | 400 | 11.52 |
| 06/17/2026 20:29 | 100 | 11.52 |
| 06/17/2026 20:29 | 100 | 11.52 |
| 06/17/2026 20:29 | 100 | 11.52 |
| 06/17/2026 20:29 | 12 | 11.52 |
| 06/17/2026 20:29 | 18 | 11.52 |
| 06/17/2026 20:29 | 100 | 11.52 |
| 06/17/2026 20:29 | 59 | 11.52 |
| 06/17/2026 20:29 | 100 | 11.52 |
| 06/17/2026 20:29 | 100 | 11.52 |
| 06/17/2026 20:29 | 6 | 11.52 |
| 06/17/2026 20:29 | 6 | 11.52 |
| 06/17/2026 20:29 | 1 | 11.53 |
| 06/17/2026 20:29 | 1 | 11.53 |
| 06/17/2026 20:29 | 1 | 11.53 |
| 06/17/2026 20:29 | 78 | 11.53 |
| 06/17/2026 20:29 | 1 | 11.53 |
| 06/17/2026 20:29 | 7 | 11.53 |
| 06/17/2026 20:29 | 34 | 11.53 |
| 06/17/2026 20:29 | 400 | 11.53 |
| 06/17/2026 20:29 | 100 | 11.53 |
| 06/17/2026 20:29 | 6 | 11.53 |
| 06/17/2026 20:29 | 4 | 11.53 |
| 06/17/2026 20:29 | 4 | 11.53 |
| 06/17/2026 20:29 | 1 | 11.535 |
| 06/17/2026 20:29 | 16 | 11.535 |
| 06/17/2026 20:28 | 1 | 11.54 |
| 06/17/2026 20:28 | 20 | 11.55 |
| 06/17/2026 20:28 | 5 | 11.55 |
| 06/17/2026 20:28 | 185 | 11.55 |
| 06/17/2026 20:28 | 1015 | 11.55 |
| 06/17/2026 20:28 | 100 | 11.55 |
| 06/17/2026 20:28 | 100 | 11.55 |
| 06/17/2026 20:28 | 6 | 11.55 |
| 06/17/2026 20:28 | 6 | 11.55 |
| 06/17/2026 20:27 | 100 | 11.555 |
| 06/17/2026 20:27 | 9 | 11.555 |
| 06/17/2026 20:27 | 25 | 11.56 |
| 06/17/2026 20:27 | 125 | 11.56 |
| 06/17/2026 20:27 | 100 | 11.56 |
| 06/17/2026 20:27 | 13 | 11.56 |
| 06/17/2026 20:27 | 10 | 11.56 |
| 06/17/2026 20:27 | 10 | 11.56 |
| 06/17/2026 20:27 | 600 | 11.56 |
| 06/17/2026 20:27 | 100 | 11.56 |
| 06/17/2026 20:26 | 100 | 11.57 |
| 06/17/2026 20:26 | 285 | 11.57 |
| 06/17/2026 20:26 | 395 | 11.57 |
| 06/17/2026 20:26 | 100 | 11.57 |
| 06/17/2026 20:26 | 17 | 11.57 |
| 06/17/2026 20:26 | 69 | 11.57 |
| 06/17/2026 20:26 | 31 | 11.57 |
| 06/17/2026 20:26 | 100 | 11.57 |
| 06/17/2026 20:26 | 56 | 11.57 |
| 06/17/2026 20:26 | 12 | 11.57 |
| 06/17/2026 20:26 | 100 | 11.57 |
| 06/17/2026 20:26 | 120 | 11.57 |
| 06/17/2026 20:26 | 1 | 11.57 |
| 06/17/2026 20:25 | 100 | 11.56 |
| 06/17/2026 20:25 | 91 | 11.56 |
| 06/17/2026 20:25 | 100 | 11.56 |
| 06/17/2026 20:25 | 13 | 11.56 |
| 06/17/2026 20:25 | 2 | 11.56 |
| 06/17/2026 20:25 | 9 | 11.56 |
| 06/17/2026 20:25 | 2 | 11.565 |
| 06/17/2026 20:25 | 2 | 11.565 |
| 06/17/2026 20:23 | 40 | 11.565 |
| 06/17/2026 20:20 | 100 | 11.57 |
| 06/17/2026 20:20 | 100 | 11.57 |
| 06/17/2026 20:20 | 100 | 11.57 |
| 06/17/2026 20:20 | 4 | 11.57 |
| 06/17/2026 20:19 | 2 | 11.575 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 125 | 11.57 |
| 06/17/2026 20:19 | 269 | 11.57 |
| 06/17/2026 20:19 | 169 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 200 | 11.57 |
| 06/17/2026 20:19 | 200 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 197 | 11.57 |
| 06/17/2026 20:19 | 1 | 11.57 |
| 06/17/2026 20:19 | 2 | 11.57 |
| 06/17/2026 20:19 | 71 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 129 | 11.57 |
| 06/17/2026 20:18 | 62 | 11.57 |
| 06/17/2026 20:18 | 4 | 11.57 |
| 06/17/2026 20:18 | 5 | 11.57 |
| 06/17/2026 20:18 | 4 | 11.58 |
| 06/17/2026 20:18 | 4 | 11.58 |
| 06/17/2026 20:18 | 92 | 11.58 |
| 06/17/2026 20:18 | 8 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 28 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.585 |
| 06/17/2026 20:18 | 100 | 11.59 |
| 06/17/2026 20:18 | 120 | 11.60 |
| 06/17/2026 20:18 | 53 | 11.60 |
| 06/17/2026 20:18 | 19 | 11.60 |
| 06/17/2026 20:18 | 100 | 11.60 |
| 06/17/2026 20:18 | 100 | 11.60 |
| 06/17/2026 20:18 | 95 | 11.60 |
| 06/17/2026 20:18 | 100 | 11.60 |
| 06/17/2026 20:18 | 115 | 11.60 |
| 06/17/2026 20:18 | 89 | 11.60 |
| 06/17/2026 20:18 | 100 | 11.60 |
| 06/17/2026 20:18 | 28 | 11.60 |
| 06/17/2026 20:18 | 95 | 11.60 |
| 06/17/2026 20:18 | 100 | 11.60 |
| 06/17/2026 20:18 | 100 | 11.60 |
| 06/17/2026 20:18 | 100 | 11.60 |
| 06/17/2026 20:18 | 89 | 11.60 |
| 06/17/2026 20:18 | 100 | 11.60 |
| 06/17/2026 20:18 | 41 | 11.60 |
| 06/17/2026 20:18 | 100 | 11.60 |
| 06/17/2026 20:18 | 4 | 11.60 |
| 06/17/2026 20:18 | 100 | 11.60 |
| 06/17/2026 20:18 | 91 | 11.605 |
| 06/17/2026 20:18 | 100 | 11.61 |
| 06/17/2026 20:18 | 100 | 11.61 |
| 06/17/2026 20:18 | 100 | 11.61 |
| 06/17/2026 20:18 | 100 | 11.61 |
| 06/17/2026 20:18 | 100 | 11.61 |
| 06/17/2026 20:18 | 499 | 11.61 |
| 06/17/2026 20:18 | 100 | 11.61 |
| 06/17/2026 20:18 | 101 | 11.61 |
| 06/17/2026 20:18 | 100 | 11.61 |
| 06/17/2026 20:18 | 104 | 11.61 |
| 06/17/2026 20:18 | 20 | 11.61 |
| 06/17/2026 20:18 | 2 | 11.61 |
| 06/17/2026 20:18 | 120 | 11.61 |
| 06/17/2026 20:18 | 100 | 11.61 |
| 06/17/2026 20:18 | 100 | 11.605 |
| 06/17/2026 20:17 | 2 | 11.605 |
| 06/17/2026 20:17 | 100 | 11.605 |
| 06/17/2026 20:16 | 100 | 11.61 |
| 06/17/2026 20:16 | 100 | 11.61 |
| 06/17/2026 20:15 | 100 | 11.60 |
| 06/17/2026 20:15 | 1 | 11.60 |
| 06/17/2026 20:15 | 100 | 11.60 |
| 06/17/2026 20:15 | 76 | 11.60 |
| 06/17/2026 20:15 | 100 | 11.60 |
| 06/17/2026 20:15 | 56 | 11.595 |
| 06/17/2026 20:15 | 2 | 11.595 |
| 06/17/2026 20:15 | 28 | 11.60 |
| 06/17/2026 20:15 | 76 | 11.60 |
| 06/17/2026 20:15 | 424 | 11.60 |
| 06/17/2026 20:15 | 66 | 11.60 |
| 06/17/2026 20:15 | 34 | 11.60 |
| 06/17/2026 20:15 | 100 | 11.60 |
| 06/17/2026 20:14 | 100 | 11.595 |
| 06/17/2026 20:14 | 97 | 11.595 |
| 06/17/2026 20:14 | 5 | 11.59 |
| 06/17/2026 20:14 | 180 | 11.59 |
| 06/17/2026 20:14 | 11 | 11.59 |
| 06/17/2026 20:14 | 100 | 11.59 |
| 06/17/2026 20:14 | 3 | 11.59 |
| 06/17/2026 20:14 | 1 | 11.59 |
| 06/17/2026 20:14 | 1 | 11.59 |
| 06/17/2026 20:14 | 1 | 11.59 |
| 06/17/2026 20:14 | 1 | 11.59 |
| 06/17/2026 20:14 | 11 | 11.59 |
| 06/17/2026 20:14 | 1 | 11.59 |
| 06/17/2026 20:14 | 10 | 11.59 |
| 06/17/2026 20:14 | 28 | 11.59 |
| 06/17/2026 20:14 | 100 | 11.59 |
| 06/17/2026 20:14 | 12 | 11.59 |
| 06/17/2026 20:14 | 17 | 11.59 |
| 06/17/2026 20:13 | 100 | 11.59 |
| 06/17/2026 20:13 | 100 | 11.59 |
| 06/17/2026 20:13 | 4 | 11.59 |
| 06/17/2026 20:13 | 100 | 11.59 |
| 06/17/2026 20:13 | 100 | 11.59 |
| 06/17/2026 20:13 | 120 | 11.59 |
| 06/17/2026 20:13 | 100 | 11.59 |
| 06/17/2026 20:13 | 100 | 11.59 |
| 06/17/2026 20:13 | 100 | 11.59 |
| 06/17/2026 20:13 | 1 | 11.59 |
| 06/17/2026 20:13 | 1 | 11.585 |
| 06/17/2026 20:13 | 43 | 11.585 |
| 06/17/2026 20:13 | 125 | 11.585 |
| 06/17/2026 20:13 | 110 | 11.585 |
| 06/17/2026 20:13 | 100 | 11.585 |
| 06/17/2026 20:13 | 2 | 11.585 |
| 06/17/2026 20:10 | 2 | 11.585 |
| 06/17/2026 20:10 | 40 | 11.60 |
| 06/17/2026 20:10 | 20 | 11.60 |
| 06/17/2026 20:10 | 100 | 11.60 |
| 06/17/2026 20:10 | 11 | 11.60 |
| 06/17/2026 20:10 | 100 | 11.60 |
| 06/17/2026 20:09 | 73 | 11.605 |
| 06/17/2026 20:09 | 100 | 11.61 |
| 06/17/2026 20:09 | 49 | 11.62 |
| 06/17/2026 20:09 | 100 | 11.62 |
| 06/17/2026 20:09 | 92 | 11.61 |
| 06/17/2026 20:09 | 62 | 11.61 |
| 06/17/2026 20:09 | 100 | 11.61 |
| 06/17/2026 20:09 | 100 | 11.60 |
| 06/17/2026 20:09 | 18 | 11.59 |
| 06/17/2026 20:09 | 1 | 11.59 |
| 06/17/2026 20:09 | 11 | 11.59 |
| 06/17/2026 20:09 | 100 | 11.59 |
| 06/17/2026 20:09 | 100 | 11.585 |
| 06/17/2026 20:09 | 38 | 11.585 |
| 06/17/2026 20:09 | 25 | 11.585 |
| 06/17/2026 20:09 | 100 | 11.585 |
| 06/17/2026 20:09 | 1 | 11.58 |
| 06/17/2026 20:09 | 13 | 11.58 |
| 06/17/2026 20:09 | 87 | 11.58 |
| 06/17/2026 20:09 | 340 | 11.58 |
| 06/17/2026 20:09 | 100 | 11.58 |
| 06/17/2026 20:07 | 1 | 11.575 |
| 06/17/2026 20:07 | 98 | 11.575 |
| 06/17/2026 20:07 | 2 | 11.575 |
| 06/17/2026 20:07 | 100 | 11.57 |
| 06/17/2026 20:07 | 100 | 11.57 |
| 06/17/2026 20:07 | 2 | 11.57 |
| 06/17/2026 20:06 | 56 | 11.57 |
| 06/17/2026 20:06 | 100 | 11.57 |
| 06/17/2026 20:06 | 40 | 11.57 |
| 06/17/2026 20:06 | 94 | 11.57 |
| 06/17/2026 20:06 | 306 | 11.57 |
| 06/17/2026 20:06 | 300 | 11.57 |
| 06/17/2026 20:06 | 100 | 11.57 |
| 06/17/2026 20:06 | 1 | 11.57 |
| 06/17/2026 20:06 | 2 | 11.57 |
| 06/17/2026 20:06 | 98 | 11.57 |
| 06/17/2026 20:05 | 60 | 11.57 |
| 06/17/2026 20:05 | 100 | 11.57 |
| 06/17/2026 20:05 | 100 | 11.575 |
| 06/17/2026 20:05 | 1 | 11.58 |
| 06/17/2026 20:05 | 53 | 11.58 |
| 06/17/2026 20:05 | 47 | 11.58 |
| 06/17/2026 20:04 | 1 | 11.585 |
| 06/17/2026 20:04 | 69 | 11.58 |
| 06/17/2026 20:04 | 31 | 11.58 |
| 06/17/2026 20:04 | 141 | 11.58 |
| 06/17/2026 20:04 | 50 | 11.58 |
| 06/17/2026 20:04 | 50 | 11.58 |
| 06/17/2026 20:04 | 100 | 11.58 |
| 06/17/2026 20:04 | 100 | 11.58 |
| 06/17/2026 20:04 | 2 | 11.585 |
| 06/17/2026 20:04 | 1 | 11.585 |
| 06/17/2026 20:04 | 100 | 11.59 |
| 06/17/2026 20:04 | 2 | 11.59 |
| 06/17/2026 20:04 | 100 | 11.59 |
| 06/17/2026 20:04 | 10 | 11.59 |
| 06/17/2026 20:04 | 3 | 11.59 |
| 06/17/2026 20:04 | 200 | 11.595 |
| 06/17/2026 20:03 | 41 | 11.59 |
| 06/17/2026 20:03 | 100 | 11.59 |
| 06/17/2026 20:03 | 200 | 11.60 |
| 06/17/2026 20:03 | 1 | 11.60 |
| 06/17/2026 20:03 | 42 | 11.60 |
| 06/17/2026 20:03 | 11 | 11.60 |
| 06/17/2026 20:03 | 100 | 11.605 |
| 06/17/2026 20:03 | 54 | 11.605 |
| 06/17/2026 20:03 | 5 | 11.605 |
| 06/17/2026 20:03 | 3 | 11.605 |
| 06/17/2026 20:02 | 4 | 11.605 |
| 06/17/2026 20:02 | 73 | 11.605 |
| 06/17/2026 20:02 | 127 | 11.605 |
| 06/17/2026 20:02 | 100 | 11.60 |
| 06/17/2026 20:02 | 81 | 11.595 |
| 06/17/2026 20:02 | 2 | 11.60 |
| 06/17/2026 20:02 | 2 | 11.605 |
| 06/17/2026 20:02 | 2 | 11.60 |
| 06/17/2026 20:02 | 12 | 11.60 |
| 06/17/2026 20:02 | 12 | 11.60 |
| 06/17/2026 20:02 | 6 | 11.60 |
| 06/17/2026 20:02 | 2 | 11.60 |
| 06/17/2026 20:02 | 10 | 11.595 |
| 06/17/2026 20:02 | 98 | 11.59 |
| 06/17/2026 20:02 | 32 | 11.59 |
| 06/17/2026 20:02 | 100 | 11.59 |
| 06/17/2026 20:02 | 2 | 11.595 |
| 06/17/2026 20:02 | 100 | 11.59 |
| 06/17/2026 20:02 | 100 | 11.59 |
| 06/17/2026 20:02 | 132 | 11.59 |
| 06/17/2026 20:02 | 36 | 11.59 |
| 06/17/2026 20:02 | 62 | 11.59 |
| 06/17/2026 20:02 | 119 | 11.59 |
| 06/17/2026 20:02 | 89 | 11.59 |
| 06/17/2026 20:02 | 120 | 11.59 |
| 06/17/2026 20:02 | 100 | 11.59 |
| 06/17/2026 20:02 | 230 | 11.595 |
| 06/17/2026 20:02 | 70 | 11.595 |
| 06/17/2026 20:02 | 120 | 11.59 |
| 06/17/2026 20:02 | 89 | 11.59 |
| 06/17/2026 20:02 | 43 | 11.59 |
| 06/17/2026 20:02 | 12 | 11.59 |
| 06/17/2026 20:02 | 37 | 11.60 |
| 06/17/2026 20:02 | 4 | 11.60 |
| 06/17/2026 20:02 | 100 | 11.60 |
| 06/17/2026 20:01 | 100 | 11.605 |
| 06/17/2026 20:01 | 3 | 11.605 |
| 06/17/2026 20:01 | 200 | 11.61 |
| 06/17/2026 20:01 | 200 | 11.61 |
| 06/17/2026 20:01 | 52 | 11.61 |
| 06/17/2026 20:01 | 148 | 11.61 |
| 06/17/2026 20:01 | 2 | 11.62 |
| 06/17/2026 20:01 | 10 | 11.62 |
| 06/17/2026 20:01 | 107 | 11.62 |
| 06/17/2026 20:01 | 20 | 11.62 |
| 06/17/2026 20:01 | 4 | 11.62 |
| 06/17/2026 20:01 | 135 | 11.62 |
| 06/17/2026 20:01 | 100 | 11.62 |
| 06/17/2026 20:01 | 78 | 11.62 |
| 06/17/2026 20:01 | 340 | 11.62 |
| 06/17/2026 20:01 | 116 | 11.62 |
| 06/17/2026 20:00 | 6 | 11.615 |
| 06/17/2026 20:00 | 16 | 11.62 |
| 06/17/2026 20:00 | 97 | 11.62 |
| 06/17/2026 20:00 | 3 | 11.62 |
| 06/17/2026 20:00 | 39 | 11.63 |
| 06/17/2026 20:00 | 4 | 11.635 |
| 06/17/2026 20:00 | 8 | 11.63 |
| 06/17/2026 20:00 | 8 | 11.63 |
| 06/17/2026 20:00 | 8 | 11.63 |
| 06/17/2026 20:00 | 8 | 11.63 |
| 06/17/2026 20:00 | 8 | 11.63 |
| 06/17/2026 20:00 | 200 | 11.635 |
| 06/17/2026 20:00 | 100 | 11.635 |
| 06/17/2026 20:00 | 100 | 11.63 |
| 06/17/2026 20:00 | 5 | 11.63 |
| 06/17/2026 20:00 | 30 | 11.63 |
| 06/17/2026 20:00 | 56 | 11.63 |
| 06/17/2026 20:00 | 600 | 11.63 |
| 06/17/2026 20:00 | 100 | 11.63 |
| 06/17/2026 20:00 | 100 | 11.63 |
| 06/17/2026 20:00 | 100 | 11.63 |
| 06/17/2026 20:00 | 3 | 11.63 |
| 06/17/2026 20:00 | 51 | 11.63 |
| 06/17/2026 20:00 | 100 | 11.63 |
| 06/17/2026 20:00 | 100 | 11.64 |
| 06/17/2026 20:00 | 30 | 11.64 |
| 06/17/2026 20:00 | 73 | 11.64 |
| 06/17/2026 20:00 | 12 | 11.64 |
| 06/17/2026 20:00 | 45 | 11.64 |
| 06/17/2026 20:00 | 4 | 11.64 |
| 06/17/2026 20:00 | 11 | 11.64 |
| 06/17/2026 20:00 | 100 | 11.64 |
| 06/17/2026 20:00 | 100 | 11.64 |
| 06/17/2026 20:00 | 100 | 11.64 |
| 06/17/2026 20:00 | 4 | 11.64 |
| 06/17/2026 20:00 | 12 | 11.64 |
| 06/17/2026 20:00 | 6 | 11.65 |
| 06/17/2026 19:59 | 2 | 11.65 |
| 06/17/2026 19:59 | 1 | 11.65 |
| 06/17/2026 19:59 | 99 | 11.65 |
| 06/17/2026 19:59 | 36 | 11.65 |
| 06/17/2026 19:59 | 2 | 11.65 |
| 06/17/2026 19:59 | 730 | 11.65 |
| 06/17/2026 19:59 | 100 | 11.65 |
| 06/17/2026 19:59 | 200 | 11.65 |
| 06/17/2026 19:59 | 30 | 11.65 |
| 06/17/2026 19:59 | 70 | 11.65 |
| 06/17/2026 19:59 | 30 | 11.65 |
| 06/17/2026 19:59 | 40 | 11.655 |
| 06/17/2026 19:59 | 130 | 11.655 |
| 06/17/2026 19:59 | 130 | 11.655 |
| 06/17/2026 19:59 | 30 | 11.655 |
| 06/17/2026 19:59 | 30 | 11.655 |
| 06/17/2026 19:59 | 28 | 11.655 |
| 06/17/2026 19:59 | 19 | 11.66 |
| 06/17/2026 19:59 | 100 | 11.66 |
| 06/17/2026 19:59 | 100 | 11.66 |
| 06/17/2026 19:59 | 30 | 11.66 |
| 06/17/2026 19:59 | 22 | 11.66 |
| 06/17/2026 19:59 | 1 | 11.66 |
| 06/17/2026 19:59 | 3 | 11.655 |
| 06/17/2026 19:59 | 100 | 11.655 |
| 06/17/2026 19:58 | 3 | 11.655 |
| 06/17/2026 19:58 | 2 | 11.655 |
| 06/17/2026 19:57 | 5 | 11.66 |
| 06/17/2026 19:57 | 64 | 11.66 |
| 06/17/2026 19:57 | 136 | 11.66 |
| 06/17/2026 19:57 | 54 | 11.66 |
| 06/17/2026 19:57 | 4 | 11.66 |
| 06/17/2026 19:57 | 4 | 11.66 |
| 06/17/2026 19:57 | 28 | 11.66 |
| 06/17/2026 19:57 | 100 | 11.66 |
| 06/17/2026 19:57 | 100 | 11.66 |
| 06/17/2026 19:57 | 100 | 11.65 |
| 06/17/2026 19:57 | 100 | 11.65 |
| 06/17/2026 19:57 | 4 | 11.65 |
| 06/17/2026 19:57 | 3 | 11.65 |
| 06/17/2026 19:57 | 32 | 11.65 |
| 06/17/2026 19:57 | 1 | 11.65 |
| 06/17/2026 19:57 | 200 | 11.65 |
| 06/17/2026 19:57 | 100 | 11.65 |
| 06/17/2026 19:56 | 14 | 11.65 |
| 06/17/2026 19:56 | 13 | 11.65 |
| 06/17/2026 19:56 | 73 | 11.65 |
| 06/17/2026 19:56 | 27 | 11.65 |
| 06/17/2026 19:56 | 100 | 11.65 |
| 06/17/2026 19:56 | 200 | 11.65 |
| 06/17/2026 19:56 | 14 | 11.65 |
| 06/17/2026 19:56 | 86 | 11.65 |
| 06/17/2026 19:56 | 120 | 11.65 |
| 06/17/2026 19:56 | 31 | 11.65 |
| 06/17/2026 19:56 | 100 | 11.65 |
| 06/17/2026 19:56 | 100 | 11.65 |
| 06/17/2026 19:56 | 100 | 11.65 |
| 06/17/2026 19:56 | 100 | 11.65 |
| 06/17/2026 19:56 | 100 | 11.65 |
| 06/17/2026 19:56 | 100 | 11.65 |
| 06/17/2026 19:56 | 80 | 11.65 |
| 06/17/2026 19:56 | 20 | 11.65 |
| 06/17/2026 19:56 | 3 | 11.655 |
| 06/17/2026 19:56 | 1 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 41 | 11.66 |
| 06/17/2026 19:56 | 28 | 11.66 |
| 06/17/2026 19:56 | 220 | 11.66 |
| 06/17/2026 19:56 | 200 | 11.66 |
| 06/17/2026 19:56 | 3 | 11.655 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 5 | 11.66 |
| 06/17/2026 19:56 | 4 | 11.66 |
| 06/17/2026 19:56 | 1 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 20 | 11.66 |
| 06/17/2026 19:56 | 200 | 11.66 |
| 06/17/2026 19:56 | 63 | 11.66 |
| 06/17/2026 19:56 | 37 | 11.66 |
| 06/17/2026 19:56 | 58 | 11.66 |
| 06/17/2026 19:56 | 105 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 95 | 11.66 |
| 06/17/2026 19:56 | 5 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.665 |
| 06/17/2026 19:56 | 95 | 11.66 |
| 06/17/2026 19:56 | 200 | 11.66 |
| 06/17/2026 19:56 | 58 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 46 | 11.66 |
| 06/17/2026 19:56 | 54 | 11.66 |
| 06/17/2026 19:56 | 46 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.665 |
| 06/17/2026 19:56 | 5 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.665 |
| 06/17/2026 19:56 | 95 | 11.66 |
| 06/17/2026 19:56 | 5 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.665 |
| 06/17/2026 19:56 | 95 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.665 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 43 | 11.66 |
| 06/17/2026 19:56 | 5 | 11.66 |
| 06/17/2026 19:56 | 5 | 11.66 |
| 06/17/2026 19:56 | 2 | 11.66 |
| 06/17/2026 19:56 | 38 | 11.66 |
| 06/17/2026 19:56 | 40 | 11.66 |
| 06/17/2026 19:56 | 100 | 11.66 |
| 06/17/2026 19:56 | 12 | 11.66 |
| 06/17/2026 19:56 | 16 | 11.66 |
| 06/17/2026 19:56 | 110 | 11.665 |
| 06/17/2026 19:56 | 100 | 11.665 |
| 06/17/2026 19:55 | 100 | 11.67 |
| 06/17/2026 19:55 | 58 | 11.67 |
| 06/17/2026 19:55 | 100 | 11.67 |
| 06/17/2026 19:55 | 100 | 11.67 |
| 06/17/2026 19:55 | 100 | 11.67 |
| 06/17/2026 19:55 | 200 | 11.67 |
| 06/17/2026 19:55 | 100 | 11.67 |
| 06/17/2026 19:55 | 16 | 11.67 |
| 06/17/2026 19:55 | 84 | 11.675 |
| 06/17/2026 19:55 | 8 | 11.675 |
| 06/17/2026 19:55 | 8 | 11.675 |
| 06/17/2026 19:55 | 100 | 11.675 |
| 06/17/2026 19:55 | 74 | 11.67 |
| 06/17/2026 19:55 | 26 | 11.67 |
| 06/17/2026 19:55 | 100 | 11.675 |
| 06/17/2026 19:55 | 100 | 11.675 |
| 06/17/2026 19:55 | 100 | 11.675 |
| 06/17/2026 19:55 | 99 | 11.675 |
| 06/17/2026 19:55 | 81 | 11.675 |
| 06/17/2026 19:55 | 98 | 11.68 |
| 06/17/2026 19:55 | 5 | 11.68 |
| 06/17/2026 19:55 | 81 | 11.68 |
| 06/17/2026 19:55 | 86 | 11.68 |
| 06/17/2026 19:55 | 58 | 11.68 |
| 06/17/2026 19:55 | 2 | 11.685 |
| 06/17/2026 19:55 | 18 | 11.68 |
| 06/17/2026 19:55 | 100 | 11.68 |
| 06/17/2026 19:55 | 80 | 11.68 |
| 06/17/2026 19:55 | 74 | 11.68 |
| 06/17/2026 19:54 | 40 | 11.685 |
| 06/17/2026 19:54 | 70 | 11.68 |
| 06/17/2026 19:54 | 30 | 11.68 |
| 06/17/2026 19:54 | 100 | 11.685 |
| 06/17/2026 19:53 | 8 | 11.685 |
| 06/17/2026 19:53 | 2 | 11.685 |
| 06/17/2026 19:51 | 100 | 11.685 |
| 06/17/2026 19:51 | 4 | 11.685 |
| 06/17/2026 19:51 | 3 | 11.685 |
| 06/17/2026 19:51 | 2 | 11.685 |
| 06/17/2026 19:50 | 2 | 11.685 |
| 06/17/2026 19:50 | 8 | 11.68 |
| 06/17/2026 19:50 | 12 | 11.68 |
| 06/17/2026 19:50 | 88 | 11.68 |
| 06/17/2026 19:50 | 12 | 11.68 |
| 06/17/2026 19:50 | 100 | 11.68 |
| 06/17/2026 19:50 | 100 | 11.68 |
| 06/17/2026 19:50 | 100 | 11.68 |
| 06/17/2026 19:50 | 100 | 11.685 |
| 06/17/2026 19:50 | 200 | 11.69 |
| 06/17/2026 19:50 | 9 | 11.69 |
| 06/17/2026 19:50 | 100 | 11.69 |
| 06/17/2026 19:50 | 100 | 11.69 |
| 06/17/2026 19:49 | 10 | 11.695 |
| 06/17/2026 19:48 | 72 | 11.69 |
| 06/17/2026 19:48 | 2 | 11.69 |
| 06/17/2026 19:48 | 26 | 11.69 |
| 06/17/2026 19:48 | 40 | 11.695 |
| 06/17/2026 19:48 | 40 | 11.695 |
| 06/17/2026 19:48 | 39 | 11.695 |
| 06/17/2026 19:48 | 100 | 11.695 |
| 06/17/2026 19:48 | 100 | 11.70 |
| 06/17/2026 19:48 | 55 | 11.70 |
| 06/17/2026 19:48 | 56 | 11.70 |
| 06/17/2026 19:48 | 100 | 11.70 |
| 06/17/2026 19:48 | 100 | 11.70 |
| 06/17/2026 19:48 | 26 | 11.70 |
| 06/17/2026 19:48 | 24 | 11.70 |
| 06/17/2026 19:48 | 6 | 11.705 |
| 06/17/2026 19:48 | 3 | 11.705 |
| 06/17/2026 19:48 | 2 | 11.705 |
| 06/17/2026 19:48 | 2 | 11.705 |
| 06/17/2026 19:48 | 4 | 11.705 |
| 06/17/2026 19:48 | 100 | 11.71 |
| 06/17/2026 19:48 | 77 | 11.71 |
| 06/17/2026 19:48 | 23 | 11.71 |
| 06/17/2026 19:48 | 10 | 11.71 |
| 06/17/2026 19:48 | 81 | 11.71 |
| 06/17/2026 19:48 | 100 | 11.71 |
| 06/17/2026 19:48 | 3 | 11.71 |
| 06/17/2026 19:48 | 35 | 11.71 |
| 06/17/2026 19:48 | 44 | 11.71 |
| 06/17/2026 19:47 | 2 | 11.715 |
| 06/17/2026 19:45 | 2 | 11.715 |
| 06/17/2026 19:43 | 2 | 11.715 |
| 06/17/2026 19:42 | 78 | 11.71 |
| 06/17/2026 19:42 | 22 | 11.71 |
| 06/17/2026 19:42 | 6 | 11.71 |
| 06/17/2026 19:42 | 240 | 11.71 |
| 06/17/2026 19:42 | 2 | 11.71 |
| 06/17/2026 19:42 | 44 | 11.71 |
| 06/17/2026 19:42 | 27 | 11.705 |
| 06/17/2026 19:42 | 110 | 11.705 |
| 06/17/2026 19:42 | 11 | 11.71 |
| 06/17/2026 19:42 | 29 | 11.71 |
| 06/17/2026 19:42 | 60 | 11.71 |
| 06/17/2026 19:42 | 20 | 11.71 |
| 06/17/2026 19:42 | 61 | 11.71 |
| 06/17/2026 19:42 | 100 | 11.71 |
| 06/17/2026 19:42 | 2 | 11.71 |
| 06/17/2026 19:42 | 40 | 11.71 |
| 06/17/2026 19:41 | 2 | 11.715 |
| 06/17/2026 19:39 | 2 | 11.715 |
| 06/17/2026 19:39 | 9 | 11.71 |
| 06/17/2026 19:39 | 11 | 11.71 |
| 06/17/2026 19:39 | 3 | 11.71 |
| 06/17/2026 19:39 | 20 | 11.71 |
| 06/17/2026 19:39 | 100 | 11.71 |
| 06/17/2026 19:39 | 200 | 11.71 |
| 06/17/2026 19:39 | 1 | 11.71 |
| 06/17/2026 19:39 | 99 | 11.71 |
| 06/17/2026 19:39 | 100 | 11.71 |
| 06/17/2026 19:39 | 100 | 11.71 |
| 06/17/2026 19:39 | 100 | 11.71 |
| 06/17/2026 19:39 | 100 | 11.71 |
| 06/17/2026 19:39 | 70 | 11.71 |
| 06/17/2026 19:39 | 100 | 11.71 |
| 06/17/2026 19:39 | 59 | 11.71 |
| 06/17/2026 19:39 | 89 | 11.71 |
| 06/17/2026 19:39 | 140 | 11.71 |
| 06/17/2026 19:39 | 1 | 11.71 |
| 06/17/2026 19:39 | 1 | 11.71 |
| 06/17/2026 19:39 | 100 | 11.71 |
| 06/17/2026 19:39 | 100 | 11.71 |
| 06/17/2026 19:39 | 52 | 11.71 |
| 06/17/2026 19:39 | 100 | 11.71 |
| 06/17/2026 19:39 | 100 | 11.71 |
| 06/17/2026 19:39 | 100 | 11.71 |
| 06/17/2026 19:39 | 27 | 11.72 |
| 06/17/2026 19:39 | 2 | 11.72 |
| 06/17/2026 19:39 | 43 | 11.72 |
| 06/17/2026 19:39 | 123 | 11.72 |
| 06/17/2026 19:39 | 77 | 11.72 |
| 06/17/2026 19:39 | 79 | 11.72 |
| 06/17/2026 19:39 | 24 | 11.72 |
| 06/17/2026 19:39 | 20 | 11.72 |
| 06/17/2026 19:38 | 10 | 11.725 |
| 06/17/2026 19:38 | 2 | 11.725 |
| 06/17/2026 19:37 | 6 | 11.72 |
| 06/17/2026 19:37 | 100 | 11.72 |
| 06/17/2026 19:37 | 80 | 11.72 |
| 06/17/2026 19:37 | 4 | 11.72 |
| 06/17/2026 19:37 | 100 | 11.72 |
| 06/17/2026 19:37 | 100 | 11.72 |
| 06/17/2026 19:37 | 10 | 11.72 |
| 06/17/2026 19:37 | 10 | 11.72 |
| 06/17/2026 19:37 | 100 | 11.72 |
| 06/17/2026 19:37 | 60 | 11.72 |
| 06/17/2026 19:37 | 100 | 11.72 |
| 06/17/2026 19:37 | 100 | 11.72 |
| 06/17/2026 19:35 | 110 | 11.715 |
| 06/17/2026 19:35 | 10 | 11.715 |
| 06/17/2026 19:35 | 2 | 11.715 |
| 06/17/2026 19:34 | 1 | 11.71 |
| 06/17/2026 19:34 | 5 | 11.71 |
| 06/17/2026 19:34 | 120 | 11.71 |
| 06/17/2026 19:34 | 24 | 11.71 |
| 06/17/2026 19:26 | 10 | 11.705 |
| 06/17/2026 19:26 | 2 | 11.705 |
| 06/17/2026 19:26 | 100 | 11.71 |
| 06/17/2026 19:26 | 5 | 11.71 |
| 06/17/2026 19:26 | 425 | 11.71 |
| 06/17/2026 19:26 | 61 | 11.71 |
| 06/17/2026 19:25 | 39 | 11.71 |
| 06/17/2026 19:24 | 10 | 11.715 |
| 06/17/2026 19:24 | 2 | 11.715 |
| 06/17/2026 19:24 | 100 | 11.715 |
| 06/17/2026 19:24 | 37 | 11.715 |
| 06/17/2026 19:23 | 1 | 11.715 |
| 06/17/2026 19:22 | 2 | 11.715 |
| 06/17/2026 19:22 | 1 | 11.715 |
| 06/17/2026 19:21 | 1 | 11.715 |
| 06/17/2026 19:21 | 10 | 11.715 |
| 06/17/2026 19:21 | 93 | 11.715 |
| 06/17/2026 19:21 | 86 | 11.72 |
| 06/17/2026 19:21 | 100 | 11.72 |
| 06/17/2026 19:21 | 100 | 11.72 |
| 06/17/2026 19:21 | 43 | 11.72 |
| 06/17/2026 19:21 | 8 | 11.72 |
| 06/17/2026 19:21 | 6 | 11.72 |
| 06/17/2026 19:21 | 14 | 11.72 |
| 06/17/2026 19:21 | 12 | 11.72 |
| 06/17/2026 19:20 | 40 | 11.725 |
| 06/17/2026 19:19 | 11 | 11.72 |
| 06/17/2026 19:19 | 10 | 11.72 |
| 06/17/2026 19:19 | 59 | 11.72 |
| 06/17/2026 19:19 | 441 | 11.72 |
| 06/17/2026 19:19 | 20 | 11.72 |
| 06/17/2026 19:19 | 100 | 11.72 |
| 06/17/2026 19:19 | 100 | 11.71 |
| 06/17/2026 19:19 | 100 | 11.71 |
| 06/17/2026 19:19 | 5 | 11.71 |
| 06/17/2026 19:19 | 100 | 11.71 |
| 06/17/2026 19:19 | 28 | 11.71 |
| 06/17/2026 19:19 | 2 | 11.705 |
| 06/17/2026 19:19 | 15 | 11.705 |
| 06/17/2026 19:18 | 10 | 11.705 |
| 06/17/2026 19:18 | 3 | 11.705 |
| 06/17/2026 19:18 | 30 | 11.705 |
| 06/17/2026 19:18 | 23 | 11.705 |
| 06/17/2026 19:18 | 40 | 11.705 |
| 06/17/2026 19:18 | 20 | 11.705 |
| 06/17/2026 19:18 | 100 | 11.705 |
| 06/17/2026 19:18 | 100 | 11.71 |
| 06/17/2026 19:18 | 100 | 11.71 |
| 06/17/2026 19:18 | 10 | 11.71 |
| 06/17/2026 19:18 | 78 | 11.71 |
| 06/17/2026 19:18 | 100 | 11.71 |
| 06/17/2026 19:18 | 100 | 11.71 |
| 06/17/2026 19:18 | 12 | 11.71 |
| 06/17/2026 19:18 | 86 | 11.71 |
| 06/17/2026 19:18 | 4 | 11.71 |
| 06/17/2026 19:18 | 88 | 11.71 |
| 06/17/2026 19:18 | 12 | 11.71 |
| 06/17/2026 19:16 | 2 | 11.715 |
| 06/17/2026 19:16 | 10 | 11.715 |
| 06/17/2026 19:15 | 2 | 11.715 |
| 06/17/2026 19:15 | 38 | 11.71 |
| 06/17/2026 19:15 | 62 | 11.71 |
| 06/17/2026 19:15 | 100 | 11.71 |
| 06/17/2026 19:15 | 51 | 11.72 |
| 06/17/2026 19:15 | 100 | 11.72 |
| 06/17/2026 19:15 | 100 | 11.72 |
| 06/17/2026 19:15 | 100 | 11.72 |
| 06/17/2026 19:15 | 100 | 11.72 |
| 06/17/2026 19:15 | 43 | 11.72 |
| 06/17/2026 19:15 | 57 | 11.72 |
| 06/17/2026 19:15 | 152 | 11.73 |
| 06/17/2026 19:15 | 200 | 11.73 |
| 06/17/2026 19:15 | 100 | 11.73 |
| 06/17/2026 19:15 | 6 | 11.73 |
| 06/17/2026 19:15 | 27 | 11.73 |
| 06/17/2026 19:14 | 8 | 11.735 |
| 06/17/2026 19:13 | 2 | 11.735 |
| 06/17/2026 19:13 | 100 | 11.73 |
| 06/17/2026 19:13 | 100 | 11.73 |
| 06/17/2026 19:13 | 19 | 11.73 |
| 06/17/2026 19:13 | 100 | 11.73 |
| 06/17/2026 19:13 | 5 | 11.73 |
| 06/17/2026 19:13 | 100 | 11.73 |
| 06/17/2026 19:13 | 3 | 11.73 |
| 06/17/2026 19:13 | 100 | 11.73 |
| 06/17/2026 19:13 | 180 | 11.73 |
| 06/17/2026 19:13 | 5 | 11.725 |
| 06/17/2026 19:12 | 100 | 11.725 |
| 06/17/2026 19:12 | 10 | 11.725 |
| 06/17/2026 19:11 | 5 | 11.725 |
| 06/17/2026 19:11 | 100 | 11.725 |
| 06/17/2026 19:11 | 110 | 11.725 |
| 06/17/2026 19:11 | 80 | 11.725 |
| 06/17/2026 19:11 | 2 | 11.725 |
| 06/17/2026 19:11 | 6 | 11.725 |
| 06/17/2026 19:11 | 10 | 11.725 |
| 06/17/2026 19:09 | 10 | 11.725 |
| 06/17/2026 19:08 | 1 | 11.73 |
| 06/17/2026 19:08 | 10 | 11.735 |
| 06/17/2026 19:08 | 10 | 11.735 |
| 06/17/2026 19:08 | 25 | 11.74 |
| 06/17/2026 19:08 | 28 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 3 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 17 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 2 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 1 | 11.74 |
| 06/17/2026 19:08 | 120 | 11.74 |
| 06/17/2026 19:08 | 100 | 11.74 |
| 06/17/2026 19:08 | 4 | 11.74 |
| 06/17/2026 19:08 | 28 | 11.74 |
| 06/17/2026 19:08 | 100 | 11.74 |
| 06/17/2026 19:07 | 23 | 11.745 |
| 06/17/2026 19:07 | 100 | 11.745 |
| 06/17/2026 19:06 | 2 | 11.745 |
| 06/17/2026 19:06 | 100 | 11.74 |
| 06/17/2026 19:06 | 100 | 11.74 |
| 06/17/2026 19:06 | 100 | 11.74 |
| 06/17/2026 19:06 | 2 | 11.74 |
| 06/17/2026 19:06 | 100 | 11.74 |
| 06/17/2026 19:06 | 100 | 11.74 |
| 06/17/2026 19:06 | 98 | 11.74 |
| 06/17/2026 19:05 | 20 | 11.745 |
| 06/17/2026 19:05 | 100 | 11.745 |
| 06/17/2026 19:05 | 100 | 11.745 |
| 06/17/2026 19:05 | 8 | 11.745 |
| 06/17/2026 19:05 | 2 | 11.75 |
| 06/17/2026 19:05 | 1 | 11.75 |
| 06/17/2026 19:05 | 100 | 11.75 |
| 06/17/2026 19:05 | 39 | 11.75 |
| 06/17/2026 19:04 | 10 | 11.75 |
| 06/17/2026 19:04 | 390 | 11.75 |
| 06/17/2026 19:04 | 9 | 11.75 |
| 06/17/2026 19:04 | 1 | 11.75 |
| 06/17/2026 19:04 | 100 | 11.75 |
| 06/17/2026 19:03 | 3 | 11.75 |
| 06/17/2026 19:03 | 40 | 11.75 |
| 06/17/2026 19:03 | 60 | 11.75 |
| 06/17/2026 19:03 | 69 | 11.75 |
| 06/17/2026 19:03 | 75 | 11.75 |
| 06/17/2026 19:03 | 25 | 11.75 |
| 06/17/2026 19:03 | 293 | 11.75 |
| 06/17/2026 19:03 | 2 | 11.755 |
| 06/17/2026 19:02 | 79 | 11.75 |
| 06/17/2026 19:02 | 21 | 11.75 |
| 06/17/2026 19:02 | 2 | 11.76 |
| 06/17/2026 19:02 | 4 | 11.77 |
| 06/17/2026 19:02 | 100 | 11.77 |
| 06/17/2026 19:02 | 100 | 11.77 |
| 06/17/2026 19:02 | 70 | 11.78 |
| 06/17/2026 19:02 | 21 | 11.78 |
| 06/17/2026 19:02 | 100 | 11.78 |
| 06/17/2026 19:02 | 100 | 11.78 |
| 06/17/2026 19:02 | 4 | 11.78 |
| 06/17/2026 19:02 | 100 | 11.78 |
| 06/17/2026 19:02 | 30 | 11.78 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 10 | 11.79 |
| 06/17/2026 19:02 | 90 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 25 | 11.79 |
| 06/17/2026 19:02 | 70 | 11.79 |
| 06/17/2026 19:02 | 30 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 37 | 11.79 |
| 06/17/2026 19:02 | 30 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 200 | 11.79 |
| 06/17/2026 19:02 | 70 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 63 | 11.79 |
| 06/17/2026 19:02 | 25 | 11.79 |
| 06/17/2026 19:02 | 65 | 11.79 |
| 06/17/2026 19:02 | 10 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 12 | 11.79 |
| 06/17/2026 19:02 | 30 | 11.79 |
| 06/17/2026 19:02 | 4 | 11.79 |
| 06/17/2026 19:02 | 42 | 11.79 |
| 06/17/2026 19:02 | 70 | 11.79 |
| 06/17/2026 19:02 | 200 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 65 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 291 | 11.79 |
| 06/17/2026 19:02 | 1 | 11.79 |
| 06/17/2026 19:02 | 199 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 58 | 11.79 |
| 06/17/2026 19:02 | 65 | 11.79 |
| 06/17/2026 19:02 | 70 | 11.79 |
| 06/17/2026 19:02 | 30 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 70 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 3 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 88 | 11.79 |
| 06/17/2026 19:02 | 65 | 11.79 |
| 06/17/2026 19:02 | 200 | 11.79 |
| 06/17/2026 19:02 | 70 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.79 |
| 06/17/2026 19:02 | 100 | 11.80 |
| 06/17/2026 19:02 | 100 | 11.80 |
| 06/17/2026 18:59 | 16 | 11.805 |
| 06/17/2026 18:59 | 100 | 11.81 |
| 06/17/2026 18:59 | 100 | 11.81 |
| 06/17/2026 18:59 | 100 | 11.81 |
| 06/17/2026 18:59 | 100 | 11.80 |
| 06/17/2026 18:59 | 220 | 11.80 |
| 06/17/2026 18:59 | 10 | 11.80 |
| 06/17/2026 18:59 | 100 | 11.80 |
| 06/17/2026 18:59 | 180 | 11.79 |
| 06/17/2026 18:59 | 200 | 11.79 |
| 06/17/2026 18:59 | 100 | 11.79 |
| 06/17/2026 18:59 | 100 | 11.785 |
| 06/17/2026 18:59 | 5 | 11.785 |
| 06/17/2026 18:59 | 100 | 11.79 |
| 06/17/2026 18:59 | 10 | 11.79 |
| 06/17/2026 18:59 | 40 | 11.79 |
| 06/17/2026 18:59 | 60 | 11.79 |
| 06/17/2026 18:59 | 95 | 11.79 |
| 06/17/2026 18:59 | 23 | 11.80 |
| 06/17/2026 18:59 | 44 | 11.80 |
| 06/17/2026 18:59 | 100 | 11.80 |
| 06/17/2026 18:59 | 100 | 11.80 |
| 06/17/2026 18:59 | 2 | 11.80 |
| 06/17/2026 18:59 | 100 | 11.80 |
| 06/17/2026 18:59 | 22 | 11.80 |
| 06/17/2026 18:58 | 10 | 11.795 |
| 06/17/2026 18:58 | 80 | 11.795 |
| 06/17/2026 18:58 | 10 | 11.795 |
| 06/17/2026 18:58 | 100 | 11.795 |
| 06/17/2026 18:58 | 100 | 11.795 |
| 06/17/2026 18:58 | 100 | 11.795 |
| 06/17/2026 18:58 | 100 | 11.78 |
| 06/17/2026 18:58 | 100 | 11.78 |
| 06/17/2026 18:58 | 56 | 11.77 |
| 06/17/2026 18:58 | 144 | 11.77 |
| 06/17/2026 18:58 | 100 | 11.77 |
| 06/17/2026 18:58 | 100 | 11.77 |
| 06/17/2026 18:58 | 100 | 11.77 |
| 06/17/2026 18:58 | 100 | 11.77 |
| 06/17/2026 18:58 | 28 | 11.77 |
| 06/17/2026 18:58 | 40 | 11.77 |
| 06/17/2026 18:58 | 5 | 11.78 |
| 06/17/2026 18:58 | 100 | 11.78 |
| 06/17/2026 18:58 | 100 | 11.79 |
| 06/17/2026 18:58 | 100 | 11.79 |
| 06/17/2026 18:58 | 100 | 11.79 |
| 06/17/2026 18:58 | 60 | 11.79 |
| 06/17/2026 18:58 | 65 | 11.79 |
| 06/17/2026 18:58 | 4 | 11.79 |
| 06/17/2026 18:58 | 100 | 11.79 |
| 06/17/2026 18:58 | 45 | 11.78 |
| 06/17/2026 18:58 | 200 | 11.78 |
| 06/17/2026 18:58 | 57 | 11.78 |
| 06/17/2026 18:58 | 4 | 11.78 |
| 06/17/2026 18:58 | 100 | 11.78 |
| 06/17/2026 18:58 | 10 | 11.78 |
| 06/17/2026 18:58 | 20 | 11.78 |
| 06/17/2026 18:58 | 128 | 11.78 |
| 06/17/2026 18:58 | 72 | 11.78 |
| 06/17/2026 18:58 | 28 | 11.78 |
| 06/17/2026 18:58 | 60 | 11.77 |
| 06/17/2026 18:58 | 300 | 11.77 |
| 06/17/2026 18:58 | 99 | 11.77 |
| 06/17/2026 18:58 | 26 | 11.77 |
| 06/17/2026 18:58 | 3 | 11.77 |
| 06/17/2026 18:58 | 11 | 11.77 |
| 06/17/2026 18:58 | 1 | 11.77 |
| 06/17/2026 18:58 | 100 | 11.77 |
| 06/17/2026 18:58 | 100 | 11.765 |
| 06/17/2026 18:57 | 2 | 11.765 |
| 06/17/2026 18:57 | 16 | 11.765 |
| 06/17/2026 18:57 | 27 | 11.765 |
| 06/17/2026 18:57 | 8 | 11.765 |
| 06/17/2026 18:57 | 15 | 11.765 |
| 06/17/2026 18:56 | 10 | 11.765 |
| 06/17/2026 18:55 | 2 | 11.765 |
| 06/17/2026 18:55 | 1 | 11.76 |
| 06/17/2026 18:55 | 1 | 11.76 |
| 06/17/2026 18:55 | 1 | 11.76 |
| 06/17/2026 18:55 | 1 | 11.76 |
| 06/17/2026 18:55 | 12 | 11.76 |
| 06/17/2026 18:55 | 120 | 11.76 |
| 06/17/2026 18:55 | 100 | 11.76 |
| 06/17/2026 18:55 | 3 | 11.76 |
| 06/17/2026 18:55 | 40 | 11.76 |
| 06/17/2026 18:55 | 100 | 11.76 |
| 06/17/2026 18:53 | 10 | 11.755 |
| 06/17/2026 18:52 | 5 | 11.755 |
| 06/17/2026 18:52 | 110 | 11.755 |
| 06/17/2026 18:52 | 110 | 11.755 |
| 06/17/2026 18:52 | 100 | 11.755 |
| 06/17/2026 18:52 | 75 | 11.755 |
| 06/17/2026 18:51 | 5 | 11.755 |
| 06/17/2026 18:51 | 30 | 11.755 |
| 06/17/2026 18:51 | 89 | 11.755 |
| 06/17/2026 18:51 | 1 | 11.755 |
| 06/17/2026 18:51 | 10 | 11.76 |
| 06/17/2026 18:51 | 50 | 11.76 |
| 06/17/2026 18:51 | 51 | 11.76 |
| 06/17/2026 18:51 | 5 | 11.765 |
| 06/17/2026 18:51 | 2 | 11.765 |
| 06/17/2026 18:51 | 3 | 11.765 |
| 06/17/2026 18:51 | 5 | 11.77 |
| 06/17/2026 18:51 | 102 | 11.77 |
| 06/17/2026 18:51 | 1816 | 11.77 |
| 06/17/2026 18:51 | 135 | 11.77 |
| 06/17/2026 18:51 | 26 | 11.77 |
| 06/17/2026 18:50 | 79 | 11.775 |
| 06/17/2026 18:50 | 4 | 11.775 |
| 06/17/2026 18:50 | 2 | 11.775 |
| 06/17/2026 18:50 | 2 | 11.775 |
| 06/17/2026 18:49 | 39 | 11.77 |
| 06/17/2026 18:49 | 1 | 11.77 |
| 06/17/2026 18:49 | 100 | 11.77 |
| 06/17/2026 18:49 | 1 | 11.77 |
| 06/17/2026 18:49 | 4 | 11.77 |
| 06/17/2026 18:49 | 1 | 11.77 |
| 06/17/2026 18:49 | 19 | 11.77 |
| 06/17/2026 18:49 | 35 | 11.77 |
| 06/17/2026 18:49 | 40 | 11.765 |
| 06/17/2026 18:49 | 20 | 11.77 |
| 06/17/2026 18:49 | 2 | 11.77 |
| 06/17/2026 18:49 | 3 | 11.77 |
| 06/17/2026 18:48 | 100 | 11.78 |
| 06/17/2026 18:48 | 17 | 11.78 |
| 06/17/2026 18:48 | 1 | 11.78 |
| 06/17/2026 18:48 | 2 | 11.78 |
| 06/17/2026 18:48 | 12 | 11.78 |
| 06/17/2026 18:48 | 88 | 11.78 |
| 06/17/2026 18:48 | 5 | 11.78 |
| 06/17/2026 18:48 | 22 | 11.78 |
| 06/17/2026 18:48 | 78 | 11.78 |
| 06/17/2026 18:48 | 200 | 11.78 |
| 06/17/2026 18:48 | 28 | 11.78 |
| 06/17/2026 18:46 | 10 | 11.785 |
| 06/17/2026 18:46 | 85 | 11.79 |
| 06/17/2026 18:46 | 43 | 11.79 |
| 06/17/2026 18:46 | 57 | 11.79 |
| 06/17/2026 18:46 | 5 | 11.79 |
| 06/17/2026 18:46 | 111 | 11.79 |
| 06/17/2026 18:46 | 39 | 11.79 |
| 06/17/2026 18:46 | 100 | 11.79 |
| 06/17/2026 18:46 | 100 | 11.795 |
| 06/17/2026 18:46 | 3 | 11.795 |
| 06/17/2026 18:46 | 100 | 11.795 |
| 06/17/2026 18:44 | 10 | 11.795 |
| 06/17/2026 18:44 | 26 | 11.79 |
| 06/17/2026 18:44 | 74 | 11.79 |
| 06/17/2026 18:44 | 20 | 11.79 |
| 06/17/2026 18:44 | 1 | 11.79 |
| 06/17/2026 18:44 | 5 | 11.79 |
| 06/17/2026 18:44 | 300 | 11.79 |
| 06/17/2026 18:44 | 100 | 11.79 |
| 06/17/2026 18:44 | 100 | 11.79 |
| 06/17/2026 18:44 | 500 | 11.80 |
| 06/17/2026 18:44 | 100 | 11.80 |
| 06/17/2026 18:44 | 10 | 11.80 |
| 06/17/2026 18:44 | 59 | 11.81 |
| 06/17/2026 18:44 | 60 | 11.81 |
| 06/17/2026 18:44 | 5 | 11.81 |
| 06/17/2026 18:44 | 100 | 11.81 |
| 06/17/2026 18:44 | 40 | 11.81 |
| 06/17/2026 18:44 | 70 | 11.81 |
| 06/17/2026 18:44 | 266 | 11.81 |
| 06/17/2026 18:44 | 64 | 11.81 |
| 06/17/2026 18:44 | 10 | 11.81 |
| 06/17/2026 18:44 | 5 | 11.81 |
| 06/17/2026 18:43 | 19 | 11.815 |
| 06/17/2026 18:43 | 100 | 11.815 |
| 06/17/2026 18:43 | 73 | 11.815 |
| 06/17/2026 18:43 | 35 | 11.815 |
| 06/17/2026 18:42 | 65 | 11.815 |
| 06/17/2026 18:41 | 10 | 11.815 |
| 06/17/2026 18:41 | 100 | 11.815 |
| 06/17/2026 18:40 | 39 | 11.81 |
| 06/17/2026 18:39 | 12 | 11.82 |
| 06/17/2026 18:39 | 12 | 11.82 |
| 06/17/2026 18:39 | 2 | 11.83 |
| 06/17/2026 18:39 | 63 | 11.83 |
| 06/17/2026 18:39 | 5 | 11.83 |
| 06/17/2026 18:39 | 36 | 11.83 |
| 06/17/2026 18:39 | 64 | 11.83 |
| 06/17/2026 18:38 | 100 | 11.83 |
| 06/17/2026 18:38 | 4 | 11.83 |
| 06/17/2026 18:38 | 100 | 11.83 |
| 06/17/2026 18:38 | 200 | 11.83 |
| 06/17/2026 18:38 | 100 | 11.83 |
| 06/17/2026 18:37 | 14 | 11.825 |
| 06/17/2026 18:37 | 5 | 11.83 |
| 06/17/2026 18:37 | 200 | 11.83 |
| 06/17/2026 18:37 | 24 | 11.83 |
| 06/17/2026 18:37 | 20 | 11.835 |
| 06/17/2026 18:35 | 90 | 11.835 |
| 06/17/2026 18:34 | 100 | 11.835 |
| 06/17/2026 18:34 | 100 | 11.835 |
| 06/17/2026 18:34 | 100 | 11.835 |
| 06/17/2026 18:34 | 29 | 11.835 |
| 06/17/2026 18:34 | 71 | 11.835 |
| 06/17/2026 18:34 | 5 | 11.84 |
| 06/17/2026 18:34 | 100 | 11.84 |
| 06/17/2026 18:34 | 5 | 11.84 |
| 06/17/2026 18:34 | 100 | 11.84 |
| 06/17/2026 18:34 | 283 | 11.84 |
| 06/17/2026 18:34 | 2 | 11.84 |
| 06/17/2026 18:34 | 160 | 11.84 |
| 06/17/2026 18:34 | 94 | 11.84 |
| 06/17/2026 18:34 | 100 | 11.84 |
| 06/17/2026 18:32 | 2 | 11.835 |
| 06/17/2026 18:32 | 112 | 11.84 |
| 06/17/2026 18:32 | 100 | 11.84 |
| 06/17/2026 18:32 | 100 | 11.84 |
| 06/17/2026 18:32 | 18 | 11.84 |
| 06/17/2026 18:32 | 5 | 11.84 |
| 06/17/2026 18:32 | 40 | 11.845 |
| 06/17/2026 18:31 | 10 | 11.845 |
| 06/17/2026 18:29 | 100 | 11.85 |
| 06/17/2026 18:29 | 100 | 11.85 |
| 06/17/2026 18:29 | 100 | 11.85 |
| 06/17/2026 18:29 | 100 | 11.85 |
| 06/17/2026 18:29 | 94 | 11.85 |
| 06/17/2026 18:29 | 100 | 11.85 |
| 06/17/2026 18:29 | 1 | 11.85 |
| 06/17/2026 18:29 | 99 | 11.85 |
| 06/17/2026 18:29 | 100 | 11.85 |
| 06/17/2026 18:29 | 1 | 11.85 |
| 06/17/2026 18:29 | 100 | 11.845 |
| 06/17/2026 18:29 | 75 | 11.845 |
| 06/17/2026 18:29 | 25 | 11.845 |
| 06/17/2026 18:29 | 100 | 11.845 |
| 06/17/2026 18:29 | 100 | 11.845 |
| 06/17/2026 18:28 | 32 | 11.845 |
| 06/17/2026 18:28 | 100 | 11.845 |
| 06/17/2026 18:27 | 100 | 11.845 |
| 06/17/2026 18:26 | 100 | 11.85 |
| 06/17/2026 18:26 | 100 | 11.85 |
| 06/17/2026 18:26 | 20 | 11.855 |
| 06/17/2026 18:25 | 200 | 11.855 |
| 06/17/2026 18:25 | 300 | 11.855 |
| 06/17/2026 18:25 | 20 | 11.84 |
| 06/17/2026 18:25 | 300 | 11.84 |
| 06/17/2026 18:25 | 100 | 11.84 |
| 06/17/2026 18:25 | 100 | 11.835 |
| 06/17/2026 18:24 | 80 | 11.84 |
| 06/17/2026 18:24 | 4 | 11.84 |
| 06/17/2026 18:24 | 100 | 11.84 |
| 06/17/2026 18:24 | 100 | 11.84 |
| 06/17/2026 18:24 | 100 | 11.84 |
| 06/17/2026 18:23 | 100 | 11.83 |
| 06/17/2026 18:23 | 100 | 11.83 |
| 06/17/2026 18:23 | 1 | 11.83 |
| 06/17/2026 18:23 | 76 | 11.83 |
| 06/17/2026 18:23 | 272 | 11.83 |
| 06/17/2026 18:23 | 40 | 11.83 |
| 06/17/2026 18:23 | 100 | 11.83 |
| 06/17/2026 18:23 | 200 | 11.83 |
| 06/17/2026 18:21 | 405 | 11.82 |
| 06/17/2026 18:21 | 33 | 11.82 |
| 06/17/2026 18:21 | 5 | 11.81 |
| 06/17/2026 18:21 | 100 | 11.81 |
| 06/17/2026 18:21 | 100 | 11.81 |
| 06/17/2026 18:21 | 300 | 11.80 |
| 06/17/2026 18:21 | 45 | 11.80 |
| 06/17/2026 18:21 | 100 | 11.80 |
| 06/17/2026 18:21 | 100 | 11.80 |
| 06/17/2026 18:21 | 100 | 11.79 |
| 06/17/2026 18:21 | 7 | 11.79 |
| 06/17/2026 18:21 | 94 | 11.80 |
| 06/17/2026 18:21 | 100 | 11.80 |
| 06/17/2026 18:21 | 100 | 11.80 |
| 06/17/2026 18:21 | 100 | 11.80 |
| 06/17/2026 18:21 | 90 | 11.80 |
| 06/17/2026 18:21 | 100 | 11.80 |
| 06/17/2026 18:21 | 22 | 11.80 |
| 06/17/2026 18:21 | 90 | 11.81 |
| 06/17/2026 18:21 | 110 | 11.805 |
| 06/17/2026 18:21 | 100 | 11.81 |
| 06/17/2026 18:21 | 1392 | 11.81 |
| 06/17/2026 18:21 | 48 | 11.82 |
| 06/17/2026 18:21 | 52 | 11.82 |
| 06/17/2026 18:21 | 100 | 11.82 |
| 06/17/2026 18:20 | 2 | 11.825 |
| 06/17/2026 18:20 | 69 | 11.83 |
| 06/17/2026 18:20 | 12 | 11.83 |
| 06/17/2026 18:20 | 88 | 11.83 |
| 06/17/2026 18:20 | 112 | 11.83 |
| 06/17/2026 18:20 | 100 | 11.83 |
| 06/17/2026 18:20 | 100 | 11.84 |
| 06/17/2026 18:20 | 200 | 11.84 |
| 06/17/2026 18:20 | 300 | 11.84 |
| 06/17/2026 18:20 | 100 | 11.84 |
| 06/17/2026 18:20 | 255 | 11.85 |
| 06/17/2026 18:20 | 45 | 11.85 |
| 06/17/2026 18:20 | 300 | 11.85 |
| 06/17/2026 18:20 | 100 | 11.85 |
| 06/17/2026 18:20 | 500 | 11.85 |
| 06/17/2026 18:20 | 5 | 11.85 |
| 06/17/2026 18:20 | 300 | 11.85 |
| 06/17/2026 18:20 | 200 | 11.85 |
| 06/17/2026 18:20 | 26 | 11.85 |
| 06/17/2026 18:20 | 400 | 11.85 |
| 06/17/2026 18:20 | 100 | 11.85 |
| 06/17/2026 18:20 | 100 | 11.85 |
| 06/17/2026 18:20 | 100 | 11.85 |
| 06/17/2026 18:20 | 108 | 11.85 |
| 06/17/2026 18:20 | 100 | 11.85 |
| 06/17/2026 18:20 | 100 | 11.85 |
| 06/17/2026 18:20 | 100 | 11.845 |
| 06/17/2026 18:20 | 100 | 11.845 |
| 06/17/2026 18:20 | 100 | 11.845 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 2 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 2 | 11.85 |
| 06/17/2026 18:20 | 2 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 3 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 5 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 2 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 200 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 4 | 11.85 |
| 06/17/2026 18:20 | 2 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 1 | 11.85 |
| 06/17/2026 18:20 | 42 | 11.85 |
| 06/17/2026 18:20 | 100 | 11.85 |
| 06/17/2026 18:20 | 47 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.855 |
| 06/17/2026 18:17 | 100 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.85 |
| 06/17/2026 18:17 | 53 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.85 |
| 06/17/2026 18:17 | 53 | 11.85 |
| 06/17/2026 18:17 | 53 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.84 |
| 06/17/2026 18:17 | 9 | 11.85 |
| 06/17/2026 18:17 | 10 | 11.85 |
| 06/17/2026 18:17 | 162 | 11.85 |
| 06/17/2026 18:17 | 38 | 11.85 |
| 06/17/2026 18:17 | 100 | 11.85 |
| 06/17/2026 18:17 | 150 | 11.85 |
| 06/17/2026 18:17 | 28 | 11.85 |
| 06/17/2026 18:17 | 2 | 11.855 |
| 06/17/2026 18:17 | 170 | 11.855 |
| 06/17/2026 18:17 | 10 | 11.855 |
| 06/17/2026 18:17 | 20 | 11.855 |
| 06/17/2026 18:16 | 100 | 11.855 |
| 06/17/2026 18:16 | 72 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.85 |
| 06/17/2026 18:16 | 59 | 11.85 |
| 06/17/2026 18:16 | 300 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.85 |
| 06/17/2026 18:16 | 17 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.85 |
| 06/17/2026 18:16 | 109 | 11.85 |
| 06/17/2026 18:16 | 54 | 11.85 |
| 06/17/2026 18:16 | 300 | 11.85 |
| 06/17/2026 18:16 | 26 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.85 |
| 06/17/2026 18:16 | 100 | 11.845 |
| 06/17/2026 18:16 | 48 | 11.84 |
| 06/17/2026 18:16 | 5 | 11.84 |
| 06/17/2026 18:16 | 21 | 11.84 |
| 06/17/2026 18:16 | 26 | 11.84 |
| 06/17/2026 18:16 | 254 | 11.84 |
| 06/17/2026 18:16 | 24 | 11.84 |
| 06/17/2026 18:16 | 1 | 11.84 |
| 06/17/2026 18:16 | 100 | 11.835 |
| 06/17/2026 18:16 | 100 | 11.835 |
| 06/17/2026 18:16 | 100 | 11.835 |
| 06/17/2026 18:16 | 60 | 11.835 |
| 06/17/2026 18:16 | 40 | 11.835 |
| 06/17/2026 18:16 | 100 | 11.835 |
| 06/17/2026 18:16 | 100 | 11.835 |
| 06/17/2026 18:16 | 100 | 11.835 |
| 06/17/2026 18:16 | 100 | 11.835 |
| 06/17/2026 18:16 | 100 | 11.835 |
| 06/17/2026 18:15 | 100 | 11.835 |
| 06/17/2026 18:15 | 100 | 11.835 |
| 06/17/2026 18:15 | 100 | 11.835 |
| 06/17/2026 18:15 | 100 | 11.835 |
| 06/17/2026 18:15 | 100 | 11.835 |
| 06/17/2026 18:15 | 100 | 11.835 |
| 06/17/2026 18:15 | 100 | 11.835 |
| 06/17/2026 18:15 | 100 | 11.835 |
| 06/17/2026 18:15 | 100 | 11.835 |
| 06/17/2026 18:15 | 100 | 11.835 |
| 06/17/2026 18:15 | 100 | 11.835 |
| 06/17/2026 18:14 | 100 | 11.835 |
| 06/17/2026 18:14 | 100 | 11.835 |
| 06/17/2026 18:14 | 19 | 11.835 |
| 06/17/2026 18:14 | 100 | 11.835 |
| 06/17/2026 18:13 | 62 | 11.83 |
| 06/17/2026 18:13 | 212 | 11.83 |
| 06/17/2026 18:13 | 200 | 11.83 |
| 06/17/2026 18:13 | 2 | 11.83 |
| 06/17/2026 18:13 | 100 | 11.83 |
| 06/17/2026 18:13 | 3 | 11.83 |
| 06/17/2026 18:13 | 180 | 11.83 |
| 06/17/2026 18:13 | 62 | 11.825 |
| 06/17/2026 18:13 | 38 | 11.825 |
| 06/17/2026 18:13 | 100 | 11.825 |
| 06/17/2026 18:13 | 100 | 11.825 |
| 06/17/2026 18:13 | 189 | 11.825 |
| 06/17/2026 18:12 | 100 | 11.83 |
| 06/17/2026 18:12 | 12 | 11.83 |
| 06/17/2026 18:12 | 88 | 11.83 |
| 06/17/2026 18:12 | 20 | 11.83 |
| 06/17/2026 18:11 | 2 | 11.835 |
| 06/17/2026 18:11 | 100 | 11.835 |
| 06/17/2026 18:11 | 10 | 11.835 |
| 06/17/2026 18:10 | 100 | 11.835 |
| 06/17/2026 18:10 | 100 | 11.835 |
| 06/17/2026 18:09 | 100 | 11.835 |
| 06/17/2026 18:09 | 100 | 11.835 |
| 06/17/2026 18:09 | 100 | 11.835 |
| 06/17/2026 18:09 | 100 | 11.835 |
| 06/17/2026 18:09 | 100 | 11.835 |
| 06/17/2026 18:09 | 100 | 11.835 |
| 06/17/2026 18:08 | 6 | 11.835 |
| 06/17/2026 18:07 | 40 | 11.84 |
| 06/17/2026 18:07 | 2 | 11.845 |
| 06/17/2026 18:07 | 10 | 11.835 |
| 06/17/2026 18:07 | 1 | 11.83 |
| 06/17/2026 18:07 | 100 | 11.83 |
| 06/17/2026 18:07 | 20 | 11.83 |
| 06/17/2026 18:06 | 100 | 11.82 |
| 06/17/2026 18:06 | 100 | 11.82 |
| 06/17/2026 18:06 | 300 | 11.82 |
| 06/17/2026 18:06 | 100 | 11.82 |
| 06/17/2026 18:06 | 100 | 11.82 |
| 06/17/2026 18:06 | 100 | 11.82 |
| 06/17/2026 18:06 | 81 | 11.82 |
| 06/17/2026 18:06 | 148 | 11.82 |
| 06/17/2026 18:06 | 200 | 11.82 |
| 06/17/2026 18:06 | 1 | 11.82 |
| 06/17/2026 18:06 | 200 | 11.82 |
| 06/17/2026 18:06 | 100 | 11.82 |
| 06/17/2026 18:06 | 118 | 11.82 |
| 06/17/2026 18:06 | 100 | 11.82 |
| 06/17/2026 18:06 | 100 | 11.82 |
| 06/17/2026 18:06 | 100 | 11.81 |
| 06/17/2026 18:06 | 1 | 11.81 |
| 06/17/2026 18:06 | 20 | 11.81 |
| 06/17/2026 18:06 | 100 | 11.81 |
| 06/17/2026 18:06 | 50 | 11.805 |
| 06/17/2026 18:06 | 300 | 11.805 |
| 06/17/2026 18:05 | 100 | 11.80 |
| 06/17/2026 18:05 | 100 | 11.80 |
| 06/17/2026 18:05 | 400 | 11.80 |
| 06/17/2026 18:05 | 14 | 11.80 |
| 06/17/2026 18:05 | 83 | 11.80 |
| 06/17/2026 18:05 | 100 | 11.80 |
| 06/17/2026 18:05 | 1 | 11.80 |
| 06/17/2026 18:05 | 200 | 11.80 |
| 06/17/2026 18:05 | 100 | 11.79 |
| 06/17/2026 18:05 | 100 | 11.79 |
| 06/17/2026 18:05 | 100 | 11.79 |
| 06/17/2026 18:05 | 100 | 11.79 |
| 06/17/2026 18:05 | 100 | 11.79 |
| 06/17/2026 18:05 | 100 | 11.79 |
| 06/17/2026 18:05 | 17 | 11.79 |
| 06/17/2026 18:05 | 100 | 11.79 |
| 06/17/2026 18:05 | 17 | 11.79 |
| 06/17/2026 18:05 | 55 | 11.79 |
| 06/17/2026 18:05 | 300 | 11.795 |
| 06/17/2026 18:04 | 3 | 11.795 |
| 06/17/2026 18:04 | 100 | 11.795 |
| 06/17/2026 18:04 | 100 | 11.795 |
| 06/17/2026 18:04 | 100 | 11.795 |
| 06/17/2026 18:04 | 80 | 11.795 |
| 06/17/2026 18:04 | 100 | 11.795 |
| 06/17/2026 18:04 | 110 | 11.795 |
| 06/17/2026 18:04 | 2 | 11.795 |
| 06/17/2026 18:04 | 100 | 11.795 |
| 06/17/2026 18:04 | 100 | 11.795 |
| 06/17/2026 18:04 | 100 | 11.795 |
| 06/17/2026 18:04 | 100 | 11.795 |
| 06/17/2026 18:04 | 100 | 11.795 |
| 06/17/2026 18:04 | 100 | 11.795 |
| 06/17/2026 18:04 | 100 | 11.795 |
| 06/17/2026 18:03 | 75 | 11.795 |
| 06/17/2026 18:03 | 125 | 11.795 |
| 06/17/2026 18:03 | 60 | 11.80 |
| 06/17/2026 18:03 | 62 | 11.80 |
| 06/17/2026 18:03 | 38 | 11.80 |
| 06/17/2026 18:03 | 38 | 11.80 |
| 06/17/2026 18:03 | 162 | 11.80 |
| 06/17/2026 18:03 | 200 | 11.80 |
| 06/17/2026 18:03 | 100 | 11.80 |
| 06/17/2026 18:03 | 125 | 11.805 |
| 06/17/2026 18:03 | 300 | 11.805 |
| 06/17/2026 18:03 | 100 | 11.805 |
| 06/17/2026 18:03 | 15 | 11.81 |
| 06/17/2026 18:03 | 100 | 11.81 |
| 06/17/2026 18:03 | 110 | 11.82 |
| 06/17/2026 18:03 | 490 | 11.82 |
| 06/17/2026 18:03 | 55 | 11.82 |
| 06/17/2026 18:03 | 100 | 11.82 |
| 06/17/2026 18:03 | 110 | 11.825 |
| 06/17/2026 18:03 | 100 | 11.82 |
| 06/17/2026 18:03 | 500 | 11.82 |
| 06/17/2026 18:03 | 7200 | 11.82 |
| 06/17/2026 18:03 | 100 | 11.82 |
| 06/17/2026 18:03 | 100 | 11.82 |
| 06/17/2026 18:03 | 38 | 11.82 |
| 06/17/2026 18:03 | 100 | 11.825 |
| 06/17/2026 18:03 | 100 | 11.83 |
| 06/17/2026 18:03 | 100 | 11.83 |
| 06/17/2026 18:03 | 190 | 11.83 |
| 06/17/2026 18:03 | 100 | 11.83 |
| 06/17/2026 18:03 | 10 | 11.825 |
| 06/17/2026 18:03 | 100 | 11.825 |
| 06/17/2026 18:03 | 100 | 11.83 |
| 06/17/2026 18:03 | 200 | 11.83 |
| 06/17/2026 18:03 | 100 | 11.84 |
| 06/17/2026 18:03 | 100 | 11.84 |
| 06/17/2026 18:03 | 38 | 11.84 |
| 06/17/2026 18:03 | 200 | 11.84 |
| 06/17/2026 18:03 | 1000 | 11.84 |
| 06/17/2026 18:03 | 52 | 11.85 |
| 06/17/2026 18:03 | 100 | 11.85 |
| 06/17/2026 18:03 | 100 | 11.85 |
| 06/17/2026 18:03 | 40 | 11.85 |
| 06/17/2026 18:03 | 100 | 11.86 |
| 06/17/2026 18:03 | 200 | 11.86 |
| 06/17/2026 18:03 | 51 | 11.86 |
| 06/17/2026 18:03 | 100 | 11.86 |
| 06/17/2026 18:03 | 36 | 11.86 |
| 06/17/2026 18:03 | 300 | 11.86 |
| 06/17/2026 18:03 | 100 | 11.865 |
| 06/17/2026 18:03 | 100 | 11.87 |
| 06/17/2026 18:03 | 100 | 11.87 |
| 06/17/2026 18:03 | 100 | 11.87 |
| 06/17/2026 18:03 | 100 | 11.87 |
| 06/17/2026 18:03 | 6 | 11.87 |
| 06/17/2026 18:03 | 100 | 11.87 |
| 06/17/2026 18:03 | 8 | 11.87 |
| 06/17/2026 18:03 | 100 | 11.87 |
| 06/17/2026 18:03 | 40 | 11.87 |
| 06/17/2026 18:03 | 100 | 11.87 |
| 06/17/2026 18:03 | 5 | 11.87 |
| 06/17/2026 18:03 | 300 | 11.87 |
| 06/17/2026 18:03 | 67 | 11.875 |
| 06/17/2026 18:02 | 30 | 11.88 |
| 06/17/2026 18:02 | 100 | 11.88 |
| 06/17/2026 18:02 | 136 | 11.88 |
| 06/17/2026 18:02 | 11 | 11.88 |
| 06/17/2026 18:02 | 34 | 11.88 |
| 06/17/2026 18:02 | 100 | 11.88 |
| 06/17/2026 18:02 | 30 | 11.88 |
| 06/17/2026 18:02 | 10 | 11.88 |
| 06/17/2026 18:02 | 100 | 11.88 |
| 06/17/2026 18:02 | 100 | 11.88 |
| 06/17/2026 18:02 | 14 | 11.88 |
| 06/17/2026 18:02 | 300 | 11.88 |
| 06/17/2026 18:02 | 12 | 11.88 |
| 06/17/2026 18:02 | 47 | 11.88 |
| 06/17/2026 18:02 | 11 | 11.88 |
| 06/17/2026 18:02 | 63 | 11.88 |
| 06/17/2026 18:02 | 10 | 11.88 |
| 06/17/2026 18:02 | 90 | 11.88 |
| 06/17/2026 18:02 | 46 | 11.88 |
| 06/17/2026 18:01 | 10 | 11.88 |
| 06/17/2026 18:01 | 190 | 11.88 |
| 06/17/2026 18:01 | 69 | 11.88 |
| 06/17/2026 18:01 | 300 | 11.88 |
| 06/17/2026 18:01 | 100 | 11.88 |
| 06/17/2026 18:01 | 10 | 11.88 |
| 06/17/2026 18:01 | 90 | 11.88 |
| 06/17/2026 18:01 | 400 | 11.88 |
| 06/17/2026 18:01 | 100 | 11.88 |
| 06/17/2026 18:01 | 100 | 11.88 |
| 06/17/2026 18:01 | 10 | 11.875 |
| 06/17/2026 18:01 | 10 | 11.875 |
| 06/17/2026 18:01 | 2 | 11.875 |
| 06/17/2026 18:01 | 10 | 11.875 |
| 06/17/2026 18:01 | 2 | 11.875 |
| 06/17/2026 18:01 | 3 | 11.875 |
| 06/17/2026 18:01 | 2 | 11.875 |
| 06/17/2026 18:01 | 4 | 11.875 |
| 06/17/2026 18:01 | 200 | 11.88 |
| 06/17/2026 18:01 | 100 | 11.88 |
| 06/17/2026 18:01 | 100 | 11.88 |
| 06/17/2026 18:01 | 20 | 11.88 |
| 06/17/2026 18:01 | 1 | 11.88 |
| 06/17/2026 18:01 | 200 | 11.88 |
| 06/17/2026 18:01 | 26 | 11.88 |
| 06/17/2026 18:00 | 38 | 11.88 |
| 06/17/2026 17:59 | 100 | 11.885 |
| 06/17/2026 17:59 | 2 | 11.885 |
| 06/17/2026 17:57 | 10 | 11.885 |
| 06/17/2026 17:57 | 10 | 11.885 |
| 06/17/2026 17:56 | 10 | 11.885 |
| 06/17/2026 17:55 | 116 | 11.885 |
| 06/17/2026 17:55 | 100 | 11.885 |
| 06/17/2026 17:53 | 1 | 11.885 |
| 06/17/2026 17:52 | 5 | 11.885 |
| 06/17/2026 17:52 | 90 | 11.88 |
| 06/17/2026 17:52 | 200 | 11.88 |
| 06/17/2026 17:52 | 400 | 11.88 |
| 06/17/2026 17:52 | 10 | 11.88 |
| 06/17/2026 17:52 | 100 | 11.88 |
| 06/17/2026 17:52 | 75 | 11.88 |
| 06/17/2026 17:52 | 25 | 11.88 |
| 06/17/2026 17:52 | 100 | 11.87 |
| 06/17/2026 17:52 | 80 | 11.87 |
| 06/17/2026 17:52 | 20 | 11.87 |
| 06/17/2026 17:52 | 100 | 11.87 |
| 06/17/2026 17:52 | 3 | 11.865 |
| 06/17/2026 17:52 | 2 | 11.865 |
| 06/17/2026 17:52 | 200 | 11.86 |
| 06/17/2026 17:52 | 100 | 11.86 |
| 06/17/2026 17:52 | 100 | 11.86 |
| 06/17/2026 17:52 | 100 | 11.86 |
| 06/17/2026 17:52 | 100 | 11.86 |
| 06/17/2026 17:52 | 10 | 11.86 |
| 06/17/2026 17:52 | 200 | 11.86 |
| 06/17/2026 17:52 | 100 | 11.86 |
| 06/17/2026 17:52 | 20 | 11.86 |
| 06/17/2026 17:52 | 92 | 11.86 |
| 06/17/2026 17:52 | 5 | 11.86 |
| 06/17/2026 17:52 | 100 | 11.86 |
| 06/17/2026 17:42 | 500 | 11.85 |
| 06/17/2026 17:42 | 8 | 11.85 |
| 06/17/2026 17:42 | 89 | 11.855 |
| 06/17/2026 17:42 | 11 | 11.855 |
| 06/17/2026 17:41 | 200 | 11.86 |
| 06/17/2026 17:41 | 1 | 11.86 |
| 06/17/2026 17:41 | 10 | 11.86 |
| 06/17/2026 17:41 | 9 | 11.86 |
| 06/17/2026 17:41 | 81 | 11.86 |
| 06/17/2026 17:41 | 100 | 11.86 |
| 06/17/2026 17:41 | 20 | 11.86 |
| 06/17/2026 17:41 | 100 | 11.86 |
| 06/17/2026 17:40 | 62 | 11.865 |
| 06/17/2026 17:40 | 38 | 11.865 |
| 06/17/2026 17:38 | 17 | 11.87 |
| 06/17/2026 17:38 | 2675 | 11.87 |
| 06/17/2026 17:38 | 100 | 11.875 |
| 06/17/2026 17:37 | 100 | 11.875 |
| 06/17/2026 17:36 | 30 | 11.87 |
| 06/17/2026 17:36 | 4 | 11.86 |
| 06/17/2026 17:36 | 2000 | 11.86 |
| 06/17/2026 17:36 | 20 | 11.86 |
| 06/17/2026 17:36 | 24 | 11.86 |
| 06/17/2026 17:35 | 1 | 11.85 |
| 06/17/2026 17:35 | 100 | 11.85 |
| 06/17/2026 17:35 | 483 | 11.85 |
| 06/17/2026 17:35 | 6 | 11.85 |
| 06/17/2026 17:35 | 100 | 11.85 |
| 06/17/2026 17:35 | 26 | 11.85 |
| 06/17/2026 17:35 | 198 | 11.845 |
| 06/17/2026 17:35 | 100 | 11.84 |
| 06/17/2026 17:35 | 100 | 11.84 |
| 06/17/2026 17:35 | 72 | 11.84 |
| 06/17/2026 17:35 | 7 | 11.84 |
| 06/17/2026 17:35 | 20 | 11.84 |
| 06/17/2026 17:35 | 100 | 11.84 |
| 06/17/2026 17:35 | 5 | 11.84 |
| 06/17/2026 17:35 | 200 | 11.84 |
| 06/17/2026 17:34 | 99 | 11.835 |
| 06/17/2026 17:32 | 100 | 11.835 |
| 06/17/2026 17:32 | 200 | 11.84 |
| 06/17/2026 17:32 | 13 | 11.84 |
| 06/17/2026 17:32 | 44 | 11.84 |
| 06/17/2026 17:32 | 40 | 11.84 |
| 06/17/2026 17:32 | 100 | 11.84 |
| 06/17/2026 17:32 | 20 | 11.84 |
| 06/17/2026 17:32 | 3806 | 11.84 |
| 06/17/2026 17:32 | 10 | 11.845 |
| 06/17/2026 17:32 | 9 | 11.845 |
| 06/17/2026 17:32 | 30 | 11.845 |
| 06/17/2026 17:32 | 56 | 11.845 |
| 06/17/2026 17:31 | 10 | 11.845 |
| 06/17/2026 17:31 | 9 | 11.845 |
| 06/17/2026 17:31 | 10 | 11.845 |
| 06/17/2026 17:31 | 16 | 11.845 |
| 06/17/2026 17:30 | 198 | 11.845 |
| 06/17/2026 17:30 | 10 | 11.845 |
| 06/17/2026 17:29 | 14 | 11.845 |
| 06/17/2026 17:29 | 56 | 11.845 |
| 06/17/2026 17:29 | 39 | 11.845 |
| 06/17/2026 17:29 | 28 | 11.845 |
| 06/17/2026 17:29 | 100 | 11.845 |
| 06/17/2026 17:28 | 10 | 11.845 |
| 06/17/2026 17:28 | 58 | 11.845 |
| 06/17/2026 17:28 | 8 | 11.845 |
| 06/17/2026 17:27 | 100 | 11.845 |
| 06/17/2026 17:27 | 55 | 11.845 |
| 06/17/2026 17:27 | 198 | 11.845 |
| 06/17/2026 17:26 | 100 | 11.845 |
| 06/17/2026 17:26 | 20 | 11.845 |
| 06/17/2026 17:26 | 47 | 11.845 |
| 06/17/2026 17:26 | 100 | 11.845 |
| 06/17/2026 17:26 | 10 | 11.845 |
| 06/17/2026 17:25 | 10 | 11.845 |
| 06/17/2026 17:25 | 15 | 11.845 |
| 06/17/2026 17:25 | 100 | 11.845 |
| 06/17/2026 17:23 | 198 | 11.845 |
| 06/17/2026 17:22 | 100 | 11.845 |
| 06/17/2026 17:22 | 100 | 11.845 |
| 06/17/2026 17:22 | 988 | 11.84 |
| 06/17/2026 17:22 | 66 | 11.84 |
| 06/17/2026 17:22 | 100 | 11.84 |
| 06/17/2026 17:22 | 400 | 11.84 |
| 06/17/2026 17:22 | 100 | 11.84 |
| 06/17/2026 17:22 | 4 | 11.84 |
| 06/17/2026 17:22 | 158 | 11.84 |
| 06/17/2026 17:22 | 1 | 11.84 |
| 06/17/2026 17:22 | 100 | 11.84 |
| 06/17/2026 17:22 | 194 | 11.84 |
| 06/17/2026 17:22 | 200 | 11.84 |
| 06/17/2026 17:22 | 81 | 11.84 |
| 06/17/2026 17:22 | 33 | 11.84 |
| 06/17/2026 17:21 | 9 | 11.83 |
| 06/17/2026 17:21 | 80 | 11.83 |
| 06/17/2026 17:21 | 20 | 11.83 |
| 06/17/2026 17:21 | 289 | 11.83 |
| 06/17/2026 17:21 | 2 | 11.83 |
| 06/17/2026 17:21 | 61 | 11.83 |
| 06/17/2026 17:21 | 100 | 11.83 |
| 06/17/2026 17:20 | 100 | 11.83 |
| 06/17/2026 17:20 | 200 | 11.83 |
| 06/17/2026 17:20 | 100 | 11.82 |
| 06/17/2026 17:20 | 151 | 11.82 |
| 06/17/2026 17:20 | 2 | 11.82 |
| 06/17/2026 17:20 | 1000 | 11.82 |
| 06/17/2026 17:20 | 8 | 11.82 |
| 06/17/2026 17:20 | 100 | 11.82 |
| 06/17/2026 17:20 | 100 | 11.82 |
| 06/17/2026 17:20 | 100 | 11.82 |
| 06/17/2026 17:18 | 10 | 11.815 |
| 06/17/2026 17:17 | 400 | 11.81 |
| 06/17/2026 17:17 | 100 | 11.81 |
| 06/17/2026 17:17 | 100 | 11.81 |
| 06/17/2026 17:17 | 100 | 11.81 |
| 06/17/2026 17:17 | 38 | 11.81 |
| 06/17/2026 17:17 | 62 | 11.81 |
| 06/17/2026 17:17 | 2 | 11.81 |
| 06/17/2026 17:17 | 7 | 11.81 |
| 06/17/2026 17:17 | 29 | 11.81 |
| 06/17/2026 17:17 | 100 | 11.81 |
| 06/17/2026 17:15 | 37 | 11.80 |
| 06/17/2026 17:15 | 63 | 11.80 |
| 06/17/2026 17:15 | 437 | 11.80 |
| 06/17/2026 17:15 | 100 | 11.805 |
| 06/17/2026 17:15 | 75 | 11.81 |
| 06/17/2026 17:15 | 125 | 11.81 |
| 06/17/2026 17:15 | 18 | 11.81 |
| 06/17/2026 17:15 | 9542 | 11.81 |
| 06/17/2026 17:15 | 254 | 11.81 |
| 06/17/2026 17:15 | 200 | 11.81 |
| 06/17/2026 17:14 | 10 | 11.815 |
| 06/17/2026 17:14 | 8 | 11.815 |
| 06/17/2026 17:14 | 500 | 11.81 |
| 06/17/2026 17:14 | 100 | 11.80 |
| 06/17/2026 17:14 | 100 | 11.80 |
| 06/17/2026 17:14 | 10 | 11.80 |
| 06/17/2026 17:14 | 400 | 11.80 |
| 06/17/2026 17:14 | 100 | 11.80 |
| 06/17/2026 17:14 | 100 | 11.80 |
| 06/17/2026 17:14 | 400 | 11.80 |
| 06/17/2026 17:14 | 100 | 11.80 |
| 06/17/2026 17:14 | 100 | 11.80 |
| 06/17/2026 17:14 | 690 | 11.80 |
| 06/17/2026 17:14 | 10 | 11.80 |
| 06/17/2026 17:14 | 55 | 11.80 |
| 06/17/2026 17:14 | 10 | 11.80 |
| 06/17/2026 17:14 | 1877 | 11.80 |
| 06/17/2026 17:14 | 100 | 11.80 |
| 06/17/2026 17:14 | 200 | 11.805 |
| 06/17/2026 17:14 | 100 | 11.805 |
| 06/17/2026 17:14 | 2 | 11.80 |
| 06/17/2026 17:14 | 100 | 11.80 |
| 06/17/2026 17:14 | 400 | 11.80 |
| 06/17/2026 17:14 | 100 | 11.80 |
| 06/17/2026 17:14 | 58 | 11.80 |
| 06/17/2026 17:14 | 42 | 11.80 |
| 06/17/2026 17:13 | 7 | 11.795 |
| 06/17/2026 17:13 | 10 | 11.795 |
| 06/17/2026 17:13 | 1 | 11.795 |
| 06/17/2026 17:13 | 200 | 11.79 |
| 06/17/2026 17:13 | 275 | 11.79 |
| 06/17/2026 17:13 | 125 | 11.79 |
| 06/17/2026 17:13 | 10 | 11.79 |
| 06/17/2026 17:13 | 100 | 11.79 |
| 06/17/2026 17:13 | 100 | 11.79 |
| 06/17/2026 17:13 | 1000 | 11.79 |
| 06/17/2026 17:13 | 3 | 11.79 |
| 06/17/2026 17:13 | 2 | 11.79 |
| 06/17/2026 17:13 | 100 | 11.79 |
| 06/17/2026 17:13 | 300 | 11.79 |
| 06/17/2026 17:13 | 42 | 11.79 |
| 06/17/2026 17:13 | 146 | 11.79 |
| 06/17/2026 17:13 | 200 | 11.79 |
| 06/17/2026 17:12 | 10 | 11.79 |
| 06/17/2026 17:12 | 10 | 11.79 |
| 06/17/2026 17:12 | 2187 | 11.79 |
| 06/17/2026 17:12 | 557 | 11.79 |
| 06/17/2026 17:12 | 215 | 11.79 |
| 06/17/2026 17:12 | 100 | 11.79 |
| 06/17/2026 17:12 | 100 | 11.79 |
| 06/17/2026 17:12 | 15 | 11.79 |
| 06/17/2026 17:12 | 100 | 11.79 |
| 06/17/2026 17:12 | 285 | 11.79 |
| 06/17/2026 17:12 | 100 | 11.795 |
| 06/17/2026 17:12 | 158 | 11.80 |
| 06/17/2026 17:12 | 100 | 11.80 |
| 06/17/2026 17:12 | 9540 | 11.80 |
| 06/17/2026 17:12 | 204 | 11.80 |
| 06/17/2026 17:12 | 100 | 11.80 |
| 06/17/2026 17:12 | 100 | 11.80 |
| 06/17/2026 17:12 | 217 | 11.80 |
| 06/17/2026 17:12 | 203 | 11.80 |
| 06/17/2026 17:12 | 400 | 11.80 |
| 06/17/2026 17:12 | 100 | 11.80 |
| 06/17/2026 17:12 | 100 | 11.80 |
| 06/17/2026 17:12 | 700 | 11.80 |
| 06/17/2026 17:12 | 700 | 11.80 |
| 06/17/2026 17:12 | 100 | 11.80 |
| 06/17/2026 17:12 | 100 | 11.80 |
| 06/17/2026 17:12 | 563 | 11.80 |
| 06/17/2026 17:12 | 100 | 11.80 |
| 06/17/2026 17:12 | 30 | 11.80 |
| 06/17/2026 17:12 | 2706 | 11.80 |
| 06/17/2026 17:12 | 90 | 11.80 |
| 06/17/2026 17:12 | 871 | 11.80 |
| 06/17/2026 17:12 | 100 | 11.80 |
| 06/17/2026 17:11 | 5 | 11.805 |
| 06/17/2026 17:11 | 10 | 11.805 |
| 06/17/2026 17:11 | 100 | 11.805 |
| 06/17/2026 17:11 | 100 | 11.805 |
| 06/17/2026 17:11 | 10 | 11.805 |
| 06/17/2026 17:11 | 10 | 11.805 |
| 06/17/2026 17:09 | 1 | 11.80 |
| 06/17/2026 17:09 | 100 | 11.80 |
| 06/17/2026 17:09 | 40 | 11.80 |
| 06/17/2026 17:09 | 25 | 11.80 |
| 06/17/2026 17:09 | 85 | 11.80 |
| 06/17/2026 17:09 | 85 | 11.80 |
| 06/17/2026 17:09 | 200 | 11.80 |
| 06/17/2026 17:09 | 200 | 11.80 |
| 06/17/2026 17:09 | 35 | 11.80 |
| 06/17/2026 17:08 | 2 | 11.79 |
| 06/17/2026 17:08 | 700 | 11.79 |
| 06/17/2026 17:08 | 100 | 11.79 |
| 06/17/2026 17:08 | 100 | 11.79 |
| 06/17/2026 17:08 | 16 | 11.79 |
| 06/17/2026 17:08 | 300 | 11.79 |
| 06/17/2026 17:08 | 26 | 11.785 |
| 06/17/2026 17:08 | 100 | 11.785 |
| 06/17/2026 17:08 | 10 | 11.79 |
| 06/17/2026 17:08 | 787 | 11.79 |
| 06/17/2026 17:08 | 692 | 11.79 |
| 06/17/2026 17:08 | 592 | 11.79 |
| 06/17/2026 17:06 | 100 | 11.79 |
| 06/17/2026 17:06 | 600 | 11.79 |
| 06/17/2026 17:06 | 200 | 11.79 |
| 06/17/2026 17:06 | 100 | 11.79 |
| 06/17/2026 17:06 | 144 | 11.79 |
| 06/17/2026 17:06 | 845 | 11.79 |
| 06/17/2026 17:06 | 776 | 11.79 |
| 06/17/2026 17:06 | 100 | 11.79 |
| 06/17/2026 17:06 | 200 | 11.79 |
| 06/17/2026 17:06 | 100 | 11.80 |
| 06/17/2026 17:06 | 100 | 11.80 |
| 06/17/2026 17:06 | 100 | 11.80 |
| 06/17/2026 17:06 | 300 | 11.80 |
| 06/17/2026 17:06 | 62 | 11.805 |
| 06/17/2026 17:06 | 38 | 11.805 |
| 06/17/2026 17:06 | 100 | 11.805 |
| 06/17/2026 17:06 | 100 | 11.805 |
| 06/17/2026 17:06 | 10 | 11.805 |
| 06/17/2026 17:06 | 100 | 11.805 |
| 06/17/2026 17:05 | 100 | 11.80 |
| 06/17/2026 17:05 | 300 | 11.805 |
| 06/17/2026 17:05 | 100 | 11.805 |
| 06/17/2026 17:05 | 383 | 11.81 |
| 06/17/2026 17:05 | 934 | 11.81 |
| 06/17/2026 17:05 | 100 | 11.81 |
| 06/17/2026 17:05 | 44 | 11.81 |
| 06/17/2026 17:05 | 156 | 11.81 |
| 06/17/2026 17:05 | 152 | 11.81 |
| 06/17/2026 17:05 | 100 | 11.81 |
| 06/17/2026 17:05 | 600 | 11.81 |
| 06/17/2026 17:05 | 100 | 11.81 |
| 06/17/2026 17:05 | 128 | 11.81 |
| 06/17/2026 17:05 | 100 | 11.81 |
| 06/17/2026 17:05 | 100 | 11.81 |
| 06/17/2026 17:05 | 1224 | 11.81 |
| 06/17/2026 17:05 | 2742 | 11.81 |
| 06/17/2026 17:05 | 100 | 11.815 |
| 06/17/2026 17:05 | 100 | 11.81 |
| 06/17/2026 17:05 | 100 | 11.81 |
| 06/17/2026 17:05 | 100 | 11.81 |
| 06/17/2026 17:05 | 24 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.80 |
| 06/17/2026 17:05 | 200 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.80 |
| 06/17/2026 17:05 | 10 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.79 |
| 06/17/2026 17:05 | 100 | 11.795 |
| 06/17/2026 17:05 | 101 | 11.80 |
| 06/17/2026 17:05 | 124 | 11.80 |
| 06/17/2026 17:05 | 103 | 11.80 |
| 06/17/2026 17:05 | 200 | 11.80 |
| 06/17/2026 17:05 | 4279 | 11.80 |
| 06/17/2026 17:05 | 126 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.805 |
| 06/17/2026 17:05 | 100 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.80 |
| 06/17/2026 17:05 | 200 | 11.80 |
| 06/17/2026 17:05 | 200 | 11.80 |
| 06/17/2026 17:05 | 193 | 11.80 |
| 06/17/2026 17:05 | 30 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.80 |
| 06/17/2026 17:05 | 300 | 11.80 |
| 06/17/2026 17:05 | 300 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.795 |
| 06/17/2026 17:05 | 100 | 11.795 |
| 06/17/2026 17:05 | 100 | 11.795 |
| 06/17/2026 17:05 | 2105 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.80 |
| 06/17/2026 17:05 | 200 | 11.80 |
| 06/17/2026 17:05 | 200 | 11.80 |
| 06/17/2026 17:05 | 100 | 11.80 |
| 06/17/2026 17:05 | 33 | 11.80 |
| 06/17/2026 17:05 | 1 | 11.79 |
| 06/17/2026 17:05 | 1000 | 11.79 |
| 06/17/2026 17:05 | 151 | 11.79 |
| 06/17/2026 17:05 | 4 | 11.79 |
| 06/17/2026 17:04 | 200 | 11.79 |
| 06/17/2026 17:04 | 100 | 11.79 |
| 06/17/2026 17:04 | 30 | 11.79 |
| 06/17/2026 17:04 | 851 | 11.79 |
| 06/17/2026 17:04 | 943 | 11.79 |
| 06/17/2026 17:04 | 200 | 11.79 |
| 06/17/2026 17:04 | 10 | 11.795 |
| 06/17/2026 17:03 | 2 | 11.79 |
| 06/17/2026 17:03 | 27 | 11.79 |
| 06/17/2026 17:03 | 1000 | 11.79 |
| 06/17/2026 17:02 | 200 | 11.78 |
| 06/17/2026 17:02 | 36 | 11.78 |
| 06/17/2026 17:02 | 164 | 11.78 |
| 06/17/2026 17:02 | 2 | 11.775 |
| 06/17/2026 17:02 | 100 | 11.78 |
| 06/17/2026 17:02 | 100 | 11.78 |
| 06/17/2026 17:02 | 100 | 11.78 |
| 06/17/2026 17:02 | 200 | 11.78 |
| 06/17/2026 17:02 | 22 | 11.78 |
| 06/17/2026 17:02 | 100 | 11.785 |
| 06/17/2026 17:02 | 100 | 11.79 |
| 06/17/2026 17:02 | 100 | 11.79 |
| 06/17/2026 17:02 | 200 | 11.79 |
| 06/17/2026 17:02 | 1 | 11.795 |
| 06/17/2026 17:02 | 75 | 11.80 |
| 06/17/2026 17:02 | 125 | 11.80 |
| 06/17/2026 17:02 | 100 | 11.80 |
| 06/17/2026 17:02 | 100 | 11.80 |
| 06/17/2026 17:02 | 101 | 11.80 |
| 06/17/2026 17:02 | 100 | 11.80 |
| 06/17/2026 17:01 | 200 | 11.81 |
| 06/17/2026 17:01 | 100 | 11.815 |
| 06/17/2026 17:01 | 200 | 11.81 |
| 06/17/2026 17:01 | 100 | 11.81 |
| 06/17/2026 17:01 | 1 | 11.81 |
| 06/17/2026 17:01 | 100 | 11.81 |
| 06/17/2026 17:01 | 100 | 11.81 |
| 06/17/2026 17:01 | 100 | 11.81 |
| 06/17/2026 17:01 | 49 | 11.81 |
| 06/17/2026 17:01 | 200 | 11.81 |
| 06/17/2026 17:01 | 200 | 11.81 |
| 06/17/2026 17:01 | 1 | 11.805 |
| 06/17/2026 17:01 | 61 | 11.82 |
| 06/17/2026 17:01 | 239 | 11.82 |
| 06/17/2026 17:01 | 100 | 11.82 |
| 06/17/2026 17:01 | 54 | 11.82 |
| 06/17/2026 17:01 | 285 | 11.82 |
| 06/17/2026 17:01 | 475 | 11.82 |
| 06/17/2026 17:01 | 4 | 11.82 |
| 06/17/2026 17:01 | 42 | 11.82 |
| 06/17/2026 17:01 | 1 | 11.82 |
| 06/17/2026 17:01 | 22 | 11.82 |
| 06/17/2026 17:01 | 100 | 11.825 |
| 06/17/2026 17:01 | 1 | 11.825 |
| 06/17/2026 17:01 | 100 | 11.83 |
| 06/17/2026 17:01 | 200 | 11.83 |
| 06/17/2026 17:01 | 100 | 11.83 |
| 06/17/2026 17:01 | 28 | 11.83 |
| 06/17/2026 17:01 | 1 | 11.83 |
| 06/17/2026 17:01 | 10 | 11.835 |
| 06/17/2026 17:01 | 100 | 11.835 |
| 06/17/2026 17:01 | 100 | 11.835 |
| 06/17/2026 17:01 | 125 | 11.835 |
| 06/17/2026 17:01 | 100 | 11.835 |
| 06/17/2026 17:01 | 100 | 11.835 |
| 06/17/2026 17:01 | 16 | 11.84 |
| 06/17/2026 17:01 | 10 | 11.845 |
| 06/17/2026 17:01 | 800 | 11.85 |
| 06/17/2026 17:01 | 200 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 2863 | 11.85 |
| 06/17/2026 17:01 | 36 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 45 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.855 |
| 06/17/2026 17:01 | 200 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 200 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 125 | 11.84 |
| 06/17/2026 17:01 | 125 | 11.84 |
| 06/17/2026 17:01 | 50 | 11.84 |
| 06/17/2026 17:01 | 50 | 11.84 |
| 06/17/2026 17:01 | 50 | 11.84 |
| 06/17/2026 17:01 | 75 | 11.84 |
| 06/17/2026 17:01 | 25 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 400 | 11.84 |
| 06/17/2026 17:01 | 45 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 200 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 45 | 11.84 |
| 06/17/2026 17:01 | 200 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 200 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 200 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 200 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 200 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 1 | 11.84 |
| 06/17/2026 17:01 | 200 | 11.84 |
| 06/17/2026 17:01 | 100 | 11.84 |
| 06/17/2026 17:01 | 200 | 11.84 |
| 06/17/2026 17:01 | 778 | 11.85 |
| 06/17/2026 17:01 | 734 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 300 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 415 | 11.85 |
| 06/17/2026 17:01 | 200 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 400 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 400 | 11.85 |
| 06/17/2026 17:01 | 2 | 11.85 |
| 06/17/2026 17:01 | 10 | 11.85 |
| 06/17/2026 17:01 | 100 | 11.85 |
| 06/17/2026 17:01 | 3 | 11.85 |
| 06/17/2026 17:01 | 43 | 11.85 |
| 06/17/2026 16:59 | 100 | 11.84 |
| 06/17/2026 16:59 | 100 | 11.84 |
| 06/17/2026 16:59 | 100 | 11.84 |
| 06/17/2026 16:59 | 100 | 11.84 |
| 06/17/2026 16:59 | 100 | 11.84 |
| 06/17/2026 16:59 | 85 | 11.84 |
| 06/17/2026 16:59 | 43 | 11.84 |
| 06/17/2026 16:59 | 4 | 11.84 |
| 06/17/2026 16:59 | 639 | 11.84 |
| 06/17/2026 16:59 | 361 | 11.84 |
| 06/17/2026 16:59 | 10 | 11.84 |
| 06/17/2026 16:59 | 12 | 11.84 |
| 06/17/2026 16:59 | 100 | 11.83 |
| 06/17/2026 16:59 | 100 | 11.83 |
| 06/17/2026 16:59 | 100 | 11.83 |
| 06/17/2026 16:59 | 100 | 11.83 |
| 06/17/2026 16:59 | 16 | 11.83 |
| 06/17/2026 16:59 | 100 | 11.825 |
| 06/17/2026 16:59 | 70 | 11.83 |
| 06/17/2026 16:59 | 200 | 11.83 |
| 06/17/2026 16:59 | 4 | 11.83 |
| 06/17/2026 16:59 | 2 | 11.83 |
| 06/17/2026 16:59 | 2 | 11.83 |
| 06/17/2026 16:59 | 3 | 11.83 |
| 06/17/2026 16:59 | 2 | 11.83 |
| 06/17/2026 16:59 | 3 | 11.83 |
| 06/17/2026 16:59 | 2 | 11.83 |
| 06/17/2026 16:59 | 100 | 11.83 |
| 06/17/2026 16:59 | 70 | 11.83 |
| 06/17/2026 16:59 | 24 | 11.83 |
| 06/17/2026 16:59 | 6 | 11.83 |
| 06/17/2026 16:59 | 65 | 11.83 |
| 06/17/2026 16:58 | 100 | 11.835 |
| 06/17/2026 16:57 | 10 | 11.835 |
| 06/17/2026 16:57 | 80 | 11.84 |
| 06/17/2026 16:57 | 20 | 11.84 |
| 06/17/2026 16:56 | 88 | 11.84 |
| 06/17/2026 16:56 | 40 | 11.84 |
| 06/17/2026 16:56 | 60 | 11.84 |
| 06/17/2026 16:56 | 100 | 11.84 |
| 06/17/2026 16:56 | 1 | 11.84 |
| 06/17/2026 16:56 | 2 | 11.84 |
| 06/17/2026 16:56 | 1 | 11.84 |
| 06/17/2026 16:56 | 1 | 11.84 |
| 06/17/2026 16:56 | 1 | 11.84 |
| 06/17/2026 16:56 | 1 | 11.84 |
| 06/17/2026 16:56 | 1 | 11.84 |
| 06/17/2026 16:56 | 1 | 11.84 |
| 06/17/2026 16:56 | 1 | 11.84 |
| 06/17/2026 16:56 | 1 | 11.84 |
| 06/17/2026 16:56 | 3 | 11.84 |
| 06/17/2026 16:56 | 1 | 11.84 |
| 06/17/2026 16:56 | 30 | 11.84 |
| 06/17/2026 16:56 | 1 | 11.84 |
| 06/17/2026 16:56 | 100 | 11.84 |
| 06/17/2026 16:56 | 100 | 11.84 |
| 06/17/2026 16:56 | 119 | 11.84 |
| 06/17/2026 16:56 | 8 | 11.845 |
| 06/17/2026 16:56 | 125 | 11.845 |
| 06/17/2026 16:56 | 167 | 11.845 |
| 06/17/2026 16:56 | 100 | 11.845 |
| 06/17/2026 16:56 | 100 | 11.845 |
| 06/17/2026 16:54 | 10 | 11.845 |
| 06/17/2026 16:53 | 100 | 11.84 |
| 06/17/2026 16:53 | 85 | 11.84 |
| 06/17/2026 16:53 | 100 | 11.83 |
| 06/17/2026 16:53 | 85 | 11.83 |
| 06/17/2026 16:53 | 100 | 11.83 |
| 06/17/2026 16:53 | 9 | 11.83 |
| 06/17/2026 16:53 | 100 | 11.83 |
| 06/17/2026 16:53 | 74 | 11.83 |
| 06/17/2026 16:53 | 26 | 11.83 |
| 06/17/2026 16:53 | 26 | 11.83 |
| 06/17/2026 16:53 | 100 | 11.83 |
| 06/17/2026 16:53 | 100 | 11.83 |
| 06/17/2026 16:53 | 23 | 11.83 |
| 06/17/2026 16:53 | 100 | 11.83 |
| 06/17/2026 16:53 | 100 | 11.83 |
| 06/17/2026 16:53 | 100 | 11.83 |
| 06/17/2026 16:53 | 82 | 11.83 |
| 06/17/2026 16:53 | 3 | 11.83 |
| 06/17/2026 16:53 | 15 | 11.83 |
| 06/17/2026 16:53 | 1 | 11.83 |
| 06/17/2026 16:53 | 25 | 11.835 |
| 06/17/2026 16:53 | 100 | 11.835 |
| 06/17/2026 16:52 | 3 | 11.83 |
| 06/17/2026 16:52 | 100 | 11.83 |
| 06/17/2026 16:52 | 1000 | 11.83 |
| 06/17/2026 16:52 | 146 | 11.83 |
| 06/17/2026 16:52 | 86 | 11.83 |
| 06/17/2026 16:52 | 14 | 11.83 |
| 06/17/2026 16:52 | 20 | 11.83 |
| 06/17/2026 16:52 | 40 | 11.83 |
| 06/17/2026 16:52 | 17 | 11.83 |
| 06/17/2026 16:52 | 1 | 11.825 |
| 06/17/2026 16:52 | 100 | 11.83 |
| 06/17/2026 16:52 | 100 | 11.83 |
| 06/17/2026 16:52 | 100 | 11.83 |
| 06/17/2026 16:52 | 100 | 11.83 |
| 06/17/2026 16:52 | 100 | 11.83 |
| 06/17/2026 16:52 | 100 | 11.83 |
| 06/17/2026 16:50 | 3 | 11.835 |
| 06/17/2026 16:50 | 2 | 11.835 |
| 06/17/2026 16:50 | 200 | 11.84 |
| 06/17/2026 16:50 | 100 | 11.84 |
| 06/17/2026 16:50 | 100 | 11.84 |
| 06/17/2026 16:50 | 55 | 11.84 |
| 06/17/2026 16:50 | 45 | 11.84 |
| 06/17/2026 16:50 | 74 | 11.84 |
| 06/17/2026 16:50 | 3 | 11.84 |
| 06/17/2026 16:50 | 14 | 11.84 |
| 06/17/2026 16:49 | 100 | 11.845 |
| 06/17/2026 16:49 | 100 | 11.84 |
| 06/17/2026 16:49 | 6 | 11.84 |
| 06/17/2026 16:49 | 2 | 11.84 |
| 06/17/2026 16:49 | 64 | 11.84 |
| 06/17/2026 16:49 | 60 | 11.84 |
| 06/17/2026 16:49 | 85 | 11.84 |
| 06/17/2026 16:49 | 79 | 11.84 |
| 06/17/2026 16:49 | 100 | 11.84 |
| 06/17/2026 16:49 | 100 | 11.84 |
| 06/17/2026 16:49 | 4 | 11.84 |
| 06/17/2026 16:49 | 2 | 11.84 |
| 06/17/2026 16:49 | 100 | 11.84 |
| 06/17/2026 16:49 | 1 | 11.84 |
| 06/17/2026 16:48 | 100 | 11.835 |
| 06/17/2026 16:47 | 100 | 11.835 |
| 06/17/2026 16:47 | 6 | 11.835 |
| 06/17/2026 16:47 | 100 | 11.835 |
| 06/17/2026 16:47 | 80 | 11.84 |
| 06/17/2026 16:47 | 100 | 11.84 |
| 06/17/2026 16:47 | 20 | 11.84 |
| 06/17/2026 16:47 | 100 | 11.84 |
| 06/17/2026 16:47 | 56 | 11.845 |
| 06/17/2026 16:47 | 7 | 11.84 |
| 06/17/2026 16:47 | 6 | 11.84 |
| 06/17/2026 16:47 | 62 | 11.84 |
| 06/17/2026 16:47 | 85 | 11.84 |
| 06/17/2026 16:47 | 100 | 11.84 |
| 06/17/2026 16:47 | 1 | 11.84 |
| 06/17/2026 16:47 | 82 | 11.84 |
| 06/17/2026 16:47 | 11 | 11.84 |
| 06/17/2026 16:47 | 33 | 11.84 |
| 06/17/2026 16:47 | 23 | 11.84 |
| 06/17/2026 16:47 | 20 | 11.835 |
| 06/17/2026 16:46 | 1 | 11.83 |
| 06/17/2026 16:44 | 100 | 11.83 |
| 06/17/2026 16:44 | 52 | 11.83 |
| 06/17/2026 16:44 | 100 | 11.83 |
| 06/17/2026 16:44 | 175 | 11.82 |
| 06/17/2026 16:44 | 108 | 11.82 |
| 06/17/2026 16:44 | 11 | 11.82 |
| 06/17/2026 16:44 | 104 | 11.82 |
| 06/17/2026 16:44 | 100 | 11.82 |
| 06/17/2026 16:44 | 78 | 11.82 |
| 06/17/2026 16:44 | 1 | 11.82 |
| 06/17/2026 16:44 | 100 | 11.815 |
| 06/17/2026 16:44 | 10 | 11.815 |
| 06/17/2026 16:43 | 100 | 11.82 |
| 06/17/2026 16:43 | 100 | 11.82 |
| 06/17/2026 16:43 | 100 | 11.82 |
| 06/17/2026 16:43 | 81 | 11.82 |
| 06/17/2026 16:43 | 100 | 11.81 |
| 06/17/2026 16:43 | 19 | 11.82 |
| 06/17/2026 16:43 | 100 | 11.82 |
| 06/17/2026 16:43 | 22 | 11.82 |
| 06/17/2026 16:43 | 78 | 11.82 |
| 06/17/2026 16:43 | 122 | 11.82 |
| 06/17/2026 16:43 | 100 | 11.82 |
| 06/17/2026 16:43 | 100 | 11.82 |
| 06/17/2026 16:43 | 200 | 11.82 |
| 06/17/2026 16:43 | 100 | 11.82 |
| 06/17/2026 16:43 | 30 | 11.82 |
| 06/17/2026 16:43 | 100 | 11.82 |
| 06/17/2026 16:43 | 100 | 11.82 |
| 06/17/2026 16:43 | 34 | 11.82 |
| 06/17/2026 16:43 | 100 | 11.82 |
| 06/17/2026 16:41 | 100 | 11.83 |
| 06/17/2026 16:41 | 1 | 11.82 |
| 06/17/2026 16:41 | 100 | 11.82 |
| 06/17/2026 16:41 | 100 | 11.82 |
| 06/17/2026 16:41 | 61 | 11.82 |
| 06/17/2026 16:41 | 20 | 11.815 |
| 06/17/2026 16:41 | 3 | 11.815 |
| 06/17/2026 16:41 | 8 | 11.815 |
| 06/17/2026 16:41 | 8 | 11.815 |
| 06/17/2026 16:40 | 10 | 11.815 |
| 06/17/2026 16:39 | 10 | 11.815 |
| 06/17/2026 16:39 | 100 | 11.815 |
| 06/17/2026 16:38 | 13 | 11.815 |
| 06/17/2026 16:38 | 100 | 11.815 |
| 06/17/2026 16:38 | 17 | 11.81 |
| 06/17/2026 16:38 | 3 | 11.81 |
| 06/17/2026 16:38 | 49 | 11.81 |
| 06/17/2026 16:38 | 51 | 11.81 |
| 06/17/2026 16:38 | 266 | 11.81 |
| 06/17/2026 16:38 | 9 | 11.81 |
| 06/17/2026 16:38 | 100 | 11.81 |
| 06/17/2026 16:38 | 54 | 11.81 |
| 06/17/2026 16:38 | 20 | 11.81 |
| 06/17/2026 16:37 | 100 | 11.805 |
| 06/17/2026 16:37 | 5 | 11.81 |
| 06/17/2026 16:37 | 70 | 11.81 |
| 06/17/2026 16:37 | 100 | 11.81 |
| 06/17/2026 16:36 | 10 | 11.815 |
| 06/17/2026 16:35 | 12 | 11.81 |
| 06/17/2026 16:35 | 18 | 11.81 |
| 06/17/2026 16:35 | 8 | 11.815 |
| 06/17/2026 16:35 | 100 | 11.815 |
| 06/17/2026 16:34 | 60 | 11.81 |
| 06/17/2026 16:34 | 100 | 11.81 |
| 06/17/2026 16:34 | 35 | 11.81 |
| 06/17/2026 16:33 | 1 | 11.82 |
| 06/17/2026 16:33 | 1 | 11.82 |
| 06/17/2026 16:33 | 1 | 11.82 |
| 06/17/2026 16:33 | 3 | 11.82 |
| 06/17/2026 16:33 | 1 | 11.82 |
| 06/17/2026 16:33 | 1 | 11.82 |
| 06/17/2026 16:33 | 1 | 11.82 |
| 06/17/2026 16:33 | 48 | 11.82 |
| 06/17/2026 16:33 | 2 | 11.82 |
| 06/17/2026 16:32 | 10 | 11.83 |
| 06/17/2026 16:32 | 100 | 11.83 |
| 06/17/2026 16:32 | 27 | 11.83 |
| 06/17/2026 16:32 | 23 | 11.83 |
| 06/17/2026 16:32 | 79 | 11.83 |
| 06/17/2026 16:32 | 21 | 11.83 |
| 06/17/2026 16:32 | 23 | 11.83 |
| 06/17/2026 16:32 | 100 | 11.83 |
| 06/17/2026 16:32 | 100 | 11.83 |
| 06/17/2026 16:32 | 100 | 11.83 |
| 06/17/2026 16:32 | 100 | 11.83 |
| 06/17/2026 16:32 | 100 | 11.83 |
| 06/17/2026 16:32 | 34 | 11.83 |
| 06/17/2026 16:32 | 2 | 11.83 |
| 06/17/2026 16:32 | 4 | 11.83 |
| 06/17/2026 16:32 | 100 | 11.835 |
| 06/17/2026 16:32 | 10 | 11.835 |
| 06/17/2026 16:31 | 10 | 11.835 |
| 06/17/2026 16:30 | 1 | 11.835 |
| 06/17/2026 16:30 | 6 | 11.835 |
| 06/17/2026 16:30 | 1 | 11.835 |
| 06/17/2026 16:30 | 100 | 11.83 |
| 06/17/2026 16:30 | 100 | 11.83 |
| 06/17/2026 16:30 | 85 | 11.83 |
| 06/17/2026 16:30 | 85 | 11.83 |
| 06/17/2026 16:29 | 1 | 11.82 |
| 06/17/2026 16:29 | 99 | 11.82 |
| 06/17/2026 16:29 | 1 | 11.82 |
| 06/17/2026 16:29 | 100 | 11.82 |
| 06/17/2026 16:29 | 100 | 11.815 |
| 06/17/2026 16:29 | 100 | 11.81 |
| 06/17/2026 16:29 | 20 | 11.82 |
| 06/17/2026 16:29 | 97 | 11.82 |
| 06/17/2026 16:29 | 22 | 11.82 |
| 06/17/2026 16:29 | 300 | 11.81 |
| 06/17/2026 16:29 | 200 | 11.81 |
| 06/17/2026 16:29 | 100 | 11.81 |
| 06/17/2026 16:29 | 100 | 11.81 |
| 06/17/2026 16:29 | 36 | 11.81 |
| 06/17/2026 16:29 | 13 | 11.82 |
| 06/17/2026 16:29 | 35 | 11.82 |
| 06/17/2026 16:29 | 13 | 11.82 |
| 06/17/2026 16:29 | 17 | 11.82 |
| 06/17/2026 16:29 | 1 | 11.82 |
| 06/17/2026 16:29 | 100 | 11.82 |
| 06/17/2026 16:29 | 5 | 11.82 |
| 06/17/2026 16:29 | 1 | 11.82 |
| 06/17/2026 16:29 | 1 | 11.82 |
| 06/17/2026 16:29 | 1 | 11.82 |
| 06/17/2026 16:29 | 3 | 11.82 |
| 06/17/2026 16:29 | 1 | 11.82 |
| 06/17/2026 16:29 | 1 | 11.82 |
| 06/17/2026 16:29 | 4 | 11.82 |
| 06/17/2026 16:29 | 1 | 11.82 |
| 06/17/2026 16:29 | 1 | 11.82 |
| 06/17/2026 16:29 | 2 | 11.82 |
| 06/17/2026 16:29 | 2 | 11.82 |
| 06/17/2026 16:29 | 1 | 11.82 |
| 06/17/2026 16:29 | 100 | 11.82 |
| 06/17/2026 16:29 | 200 | 11.82 |
| 06/17/2026 16:29 | 100 | 11.82 |
| 06/17/2026 16:29 | 8 | 11.82 |
| 06/17/2026 16:29 | 31 | 11.82 |
| 06/17/2026 16:29 | 100 | 11.82 |
| 06/17/2026 16:29 | 4 | 11.82 |
| 06/17/2026 16:27 | 100 | 11.82 |
| 06/17/2026 16:27 | 4 | 11.82 |
| 06/17/2026 16:27 | 100 | 11.82 |
| 06/17/2026 16:27 | 100 | 11.82 |
| 06/17/2026 16:27 | 100 | 11.82 |
| 06/17/2026 16:27 | 100 | 11.82 |
| 06/17/2026 16:27 | 4 | 11.825 |
| 06/17/2026 16:27 | 100 | 11.82 |
| 06/17/2026 16:27 | 1 | 11.82 |
| 06/17/2026 16:27 | 241 | 11.82 |
| 06/17/2026 16:27 | 51 | 11.82 |
| 06/17/2026 16:27 | 100 | 11.82 |
| 06/17/2026 16:27 | 85 | 11.82 |
| 06/17/2026 16:27 | 101 | 11.82 |
| 06/17/2026 16:27 | 100 | 11.82 |
| 06/17/2026 16:27 | 100 | 11.815 |
| 06/17/2026 16:27 | 1 | 11.81 |
| 06/17/2026 16:27 | 281 | 11.81 |
| 06/17/2026 16:27 | 1 | 11.81 |
| 06/17/2026 16:27 | 100 | 11.81 |
| 06/17/2026 16:26 | 10 | 11.805 |
| 06/17/2026 16:26 | 4 | 11.80 |
| 06/17/2026 16:26 | 400 | 11.81 |
| 06/17/2026 16:26 | 100 | 11.81 |
| 06/17/2026 16:26 | 100 | 11.81 |
| 06/17/2026 16:26 | 100 | 11.81 |
| 06/17/2026 16:26 | 4 | 11.81 |
| 06/17/2026 16:26 | 10 | 11.815 |
| 06/17/2026 16:24 | 100 | 11.815 |
| 06/17/2026 16:24 | 1 | 11.81 |
| 06/17/2026 16:24 | 100 | 11.81 |
| 06/17/2026 16:24 | 100 | 11.81 |
| 06/17/2026 16:24 | 100 | 11.81 |
| 06/17/2026 16:24 | 200 | 11.81 |
| 06/17/2026 16:24 | 100 | 11.81 |
| 06/17/2026 16:24 | 100 | 11.81 |
| 06/17/2026 16:24 | 10 | 11.815 |
| 06/17/2026 16:24 | 58 | 11.82 |
| 06/17/2026 16:24 | 290 | 11.82 |
| 06/17/2026 16:24 | 10 | 11.82 |
| 06/17/2026 16:24 | 200 | 11.83 |
| 06/17/2026 16:24 | 10 | 11.83 |
| 06/17/2026 16:24 | 100 | 11.83 |
| 06/17/2026 16:24 | 100 | 11.83 |
| 06/17/2026 16:24 | 10 | 11.83 |
| 06/17/2026 16:24 | 100 | 11.83 |
| 06/17/2026 16:24 | 100 | 11.835 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.835 |
| 06/17/2026 16:24 | 10 | 11.84 |
| 06/17/2026 16:24 | 90 | 11.84 |
| 06/17/2026 16:24 | 10 | 11.84 |
| 06/17/2026 16:24 | 45 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 45 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 200 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 22 | 11.84 |
| 06/17/2026 16:24 | 300 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 300 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.84 |
| 06/17/2026 16:24 | 4 | 11.84 |
| 06/17/2026 16:24 | 100 | 11.845 |
| 06/17/2026 16:24 | 100 | 11.845 |
| 06/17/2026 16:24 | 3 | 11.85 |
| 06/17/2026 16:24 | 100 | 11.85 |
| 06/17/2026 16:24 | 100 | 11.85 |
| 06/17/2026 16:24 | 100 | 11.85 |
| 06/17/2026 16:24 | 16 | 11.85 |
| 06/17/2026 16:24 | 42 | 11.85 |
| 06/17/2026 16:24 | 100 | 11.85 |
| 06/17/2026 16:24 | 200 | 11.85 |
| 06/17/2026 16:24 | 40 | 11.85 |
| 06/17/2026 16:24 | 35 | 11.85 |
| 06/17/2026 16:24 | 76 | 11.85 |
| 06/17/2026 16:24 | 3 | 11.85 |
| 06/17/2026 16:24 | 100 | 11.85 |
| 06/17/2026 16:24 | 100 | 11.85 |
| 06/17/2026 16:24 | 100 | 11.85 |
| 06/17/2026 16:24 | 100 | 11.85 |
| 06/17/2026 16:24 | 56 | 11.85 |
| 06/17/2026 16:24 | 100 | 11.85 |
| 06/17/2026 16:24 | 100 | 11.86 |
| 06/17/2026 16:24 | 67 | 11.86 |
| 06/17/2026 16:24 | 100 | 11.87 |
| 06/17/2026 16:24 | 86 | 11.87 |
| 06/17/2026 16:24 | 14 | 11.87 |
| 06/17/2026 16:22 | 76 | 11.87 |
| 06/17/2026 16:22 | 100 | 11.87 |
| 06/17/2026 16:22 | 16 | 11.87 |
| 06/17/2026 16:22 | 100 | 11.87 |
| 06/17/2026 16:22 | 38 | 11.865 |
| 06/17/2026 16:22 | 36 | 11.87 |
| 06/17/2026 16:22 | 99 | 11.87 |
| 06/17/2026 16:22 | 1 | 11.87 |
| 06/17/2026 16:22 | 52 | 11.87 |
| 06/17/2026 16:22 | 3 | 11.87 |
| 06/17/2026 16:22 | 9 | 11.865 |
| 06/17/2026 16:22 | 4 | 11.865 |
| 06/17/2026 16:21 | 3 | 11.86 |
| 06/17/2026 16:21 | 82 | 11.86 |
| 06/17/2026 16:21 | 97 | 11.86 |
| 06/17/2026 16:21 | 3 | 11.86 |
| 06/17/2026 16:21 | 100 | 11.85 |
| 06/17/2026 16:21 | 100 | 11.855 |
| 06/17/2026 16:21 | 12 | 11.86 |
| 06/17/2026 16:21 | 309 | 11.86 |
| 06/17/2026 16:21 | 100 | 11.86 |
| 06/17/2026 16:21 | 12 | 11.86 |
| 06/17/2026 16:21 | 100 | 11.86 |
| 06/17/2026 16:20 | 30 | 11.865 |
| 06/17/2026 16:20 | 100 | 11.865 |
| 06/17/2026 16:20 | 2 | 11.86 |
| 06/17/2026 16:20 | 100 | 11.865 |
| 06/17/2026 16:19 | 100 | 11.87 |
| 06/17/2026 16:19 | 2 | 11.865 |
| 06/17/2026 16:19 | 8 | 11.875 |
| 06/17/2026 16:18 | 96 | 11.88 |
| 06/17/2026 16:18 | 100 | 11.88 |
| 06/17/2026 16:18 | 100 | 11.88 |
| 06/17/2026 16:18 | 333 | 11.89 |
| 06/17/2026 16:18 | 14 | 11.89 |
| 06/17/2026 16:18 | 8 | 11.89 |
| 06/17/2026 16:18 | 200 | 11.89 |
| 06/17/2026 16:18 | 145 | 11.89 |
| 06/17/2026 16:18 | 645 | 11.89 |
| 06/17/2026 16:18 | 155 | 11.89 |
| 06/17/2026 16:18 | 100 | 11.89 |
| 06/17/2026 16:18 | 100 | 11.89 |
| 06/17/2026 16:18 | 100 | 11.89 |
| 06/17/2026 16:18 | 1 | 11.88 |
| 06/17/2026 16:18 | 100 | 11.88 |
| 06/17/2026 16:18 | 23 | 11.88 |
| 06/17/2026 16:17 | 77 | 11.87 |
| 06/17/2026 16:17 | 100 | 11.87 |
| 06/17/2026 16:17 | 100 | 11.87 |
| 06/17/2026 16:17 | 100 | 11.87 |
| 06/17/2026 16:17 | 100 | 11.87 |
| 06/17/2026 16:17 | 100 | 11.87 |
| 06/17/2026 16:17 | 200 | 11.87 |
| 06/17/2026 16:17 | 100 | 11.86 |
| 06/17/2026 16:17 | 300 | 11.86 |
| 06/17/2026 16:17 | 62 | 11.85 |
| 06/17/2026 16:17 | 1 | 11.85 |
| 06/17/2026 16:17 | 300 | 11.85 |
| 06/17/2026 16:17 | 100 | 11.85 |
| 06/17/2026 16:17 | 24 | 11.85 |
| 06/17/2026 16:17 | 1 | 11.85 |
| 06/17/2026 16:17 | 10 | 11.835 |
| 06/17/2026 16:17 | 100 | 11.845 |
| 06/17/2026 16:17 | 100 | 11.84 |
| 06/17/2026 16:17 | 1 | 11.84 |
| 06/17/2026 16:17 | 100 | 11.84 |
| 06/17/2026 16:17 | 61 | 11.84 |
| 06/17/2026 16:17 | 100 | 11.84 |
| 06/17/2026 16:17 | 64 | 11.84 |
| 06/17/2026 16:16 | 69 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 20 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 4 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 5 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 73 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.85 |
| 06/17/2026 16:16 | 100 | 11.85 |
| 06/17/2026 16:16 | 100 | 11.85 |
| 06/17/2026 16:16 | 71 | 11.85 |
| 06/17/2026 16:15 | 10 | 11.855 |
| 06/17/2026 16:15 | 2 | 11.855 |
| 06/17/2026 16:15 | 86 | 11.855 |
| 06/17/2026 16:15 | 8 | 11.855 |
| 06/17/2026 16:14 | 95 | 11.855 |
| 06/17/2026 16:14 | 5 | 11.855 |
| 06/17/2026 16:14 | 35 | 11.855 |
| 06/17/2026 16:14 | 11 | 11.855 |
| 06/17/2026 16:14 | 100 | 11.855 |
| 06/17/2026 16:14 | 7 | 11.855 |
| 06/17/2026 16:13 | 136 | 11.85 |
| 06/17/2026 16:13 | 2 | 11.85 |
| 06/17/2026 16:13 | 17 | 11.85 |
| 06/17/2026 16:12 | 100 | 11.84 |
| 06/17/2026 16:12 | 71 | 11.83 |
| 06/17/2026 16:12 | 29 | 11.83 |
| 06/17/2026 16:12 | 71 | 11.83 |
| 06/17/2026 16:12 | 29 | 11.83 |
| 06/17/2026 16:12 | 71 | 11.83 |
| 06/17/2026 16:12 | 100 | 11.83 |
| 06/17/2026 16:12 | 6 | 11.83 |
| 06/17/2026 16:12 | 100 | 11.83 |
| 06/17/2026 16:12 | 100 | 11.83 |
| 06/17/2026 16:12 | 4 | 11.83 |
| 06/17/2026 16:12 | 15 | 11.83 |
| 06/17/2026 16:12 | 85 | 11.83 |
| 06/17/2026 16:12 | 24 | 11.83 |
| 06/17/2026 16:12 | 100 | 11.84 |
| 06/17/2026 16:12 | 65 | 11.84 |
| 06/17/2026 16:12 | 35 | 11.84 |
| 06/17/2026 16:12 | 10 | 11.84 |
| 06/17/2026 16:12 | 35 | 11.84 |
| 06/17/2026 16:12 | 65 | 11.84 |
| 06/17/2026 16:12 | 24 | 11.84 |
| 06/17/2026 16:12 | 200 | 11.84 |
| 06/17/2026 16:12 | 10 | 11.85 |
| 06/17/2026 16:12 | 92 | 11.845 |
| 06/17/2026 16:12 | 20 | 11.845 |
| 06/17/2026 16:11 | 30 | 11.85 |
| 06/17/2026 16:10 | 20 | 11.85 |
| 06/17/2026 16:10 | 100 | 11.845 |
| 06/17/2026 16:10 | 71 | 11.85 |
| 06/17/2026 16:10 | 100 | 11.85 |
| 06/17/2026 16:10 | 94 | 11.855 |
| 06/17/2026 16:09 | 90 | 11.86 |
| 06/17/2026 16:09 | 10 | 11.86 |
| 06/17/2026 16:09 | 1 | 11.86 |
| 06/17/2026 16:09 | 6 | 11.86 |
| 06/17/2026 16:08 | 100 | 11.86 |
| 06/17/2026 16:08 | 1 | 11.86 |
| 06/17/2026 16:08 | 100 | 11.86 |
| 06/17/2026 16:06 | 100 | 11.85 |
| 06/17/2026 16:06 | 100 | 11.85 |
| 06/17/2026 16:06 | 100 | 11.84 |
| 06/17/2026 16:06 | 100 | 11.84 |
| 06/17/2026 16:06 | 100 | 11.85 |
| 06/17/2026 16:06 | 16 | 11.855 |
| 06/17/2026 16:06 | 1 | 11.85 |
| 06/17/2026 16:06 | 80 | 11.85 |
| 06/17/2026 16:06 | 100 | 11.85 |
| 06/17/2026 16:06 | 2 | 11.85 |
| 06/17/2026 16:06 | 100 | 11.85 |
| 06/17/2026 16:05 | 100 | 11.84 |
| 06/17/2026 16:05 | 3 | 11.84 |
| 06/17/2026 16:05 | 7 | 11.84 |
| 06/17/2026 16:05 | 152 | 11.84 |
| 06/17/2026 16:05 | 20 | 11.84 |
| 06/17/2026 16:05 | 92 | 11.84 |
| 06/17/2026 16:05 | 8 | 11.84 |
| 06/17/2026 16:05 | 5 | 11.84 |
| 06/17/2026 16:04 | 100 | 11.85 |
| 06/17/2026 16:04 | 200 | 11.85 |
| 06/17/2026 16:04 | 40 | 11.85 |
| 06/17/2026 16:03 | 149 | 11.86 |
| 06/17/2026 16:03 | 1 | 11.86 |
| 06/17/2026 16:03 | 14 | 11.86 |
| 06/17/2026 16:03 | 29 | 11.865 |
| 06/17/2026 16:03 | 45 | 11.86 |
| 06/17/2026 16:03 | 55 | 11.86 |
| 06/17/2026 16:03 | 43 | 11.85 |
| 06/17/2026 16:03 | 100 | 11.85 |
| 06/17/2026 16:03 | 6 | 11.85 |
| 06/17/2026 16:02 | 52 | 11.84 |
| 06/17/2026 16:02 | 96 | 11.84 |
| 06/17/2026 16:02 | 1 | 11.84 |
| 06/17/2026 16:02 | 200 | 11.84 |
| 06/17/2026 16:02 | 100 | 11.84 |
| 06/17/2026 16:02 | 100 | 11.835 |
| 06/17/2026 16:01 | 100 | 11.84 |
| 06/17/2026 16:01 | 89 | 11.84 |
| 06/17/2026 16:01 | 100 | 11.84 |
| 06/17/2026 16:01 | 4 | 11.84 |
| 06/17/2026 16:01 | 100 | 11.84 |
| 06/17/2026 16:01 | 100 | 11.84 |
| 06/17/2026 16:01 | 200 | 11.84 |
| 06/17/2026 16:01 | 6 | 11.84 |
| 06/17/2026 16:01 | 100 | 11.84 |
| 06/17/2026 16:01 | 300 | 11.84 |
| 06/17/2026 16:01 | 200 | 11.84 |
| 06/17/2026 16:01 | 200 | 11.84 |
| 06/17/2026 16:01 | 200 | 11.84 |
| 06/17/2026 16:01 | 31 | 11.83 |
| 06/17/2026 16:01 | 100 | 11.83 |
| 06/17/2026 16:01 | 5 | 11.83 |
| 06/17/2026 16:01 | 100 | 11.83 |
| 06/17/2026 16:00 | 100 | 11.825 |
| 06/17/2026 16:00 | 68 | 11.83 |
| 06/17/2026 15:59 | 100 | 11.84 |
| 06/17/2026 15:59 | 100 | 11.845 |
| 06/17/2026 15:59 | 100 | 11.85 |
| 06/17/2026 15:59 | 628 | 11.85 |
| 06/17/2026 15:59 | 6 | 11.85 |
| 06/17/2026 15:59 | 24 | 11.85 |
| 06/17/2026 15:59 | 10 | 11.855 |
| 06/17/2026 15:58 | 100 | 11.855 |
| 06/17/2026 15:58 | 100 | 11.86 |
| 06/17/2026 15:58 | 611 | 11.86 |
| 06/17/2026 15:58 | 189 | 11.86 |
| 06/17/2026 15:58 | 100 | 11.86 |
| 06/17/2026 15:58 | 87 | 11.865 |
| 06/17/2026 15:58 | 83 | 11.865 |
| 06/17/2026 15:58 | 90 | 11.865 |
| 06/17/2026 15:58 | 2 | 11.87 |
| 06/17/2026 15:58 | 2 | 11.87 |
| 06/17/2026 15:58 | 31 | 11.87 |
| 06/17/2026 15:58 | 6 | 11.87 |
| 06/17/2026 15:58 | 100 | 11.87 |
| 06/17/2026 15:58 | 100 | 11.87 |
| 06/17/2026 15:58 | 100 | 11.87 |
| 06/17/2026 15:58 | 100 | 11.87 |
| 06/17/2026 15:58 | 300 | 11.875 |
| 06/17/2026 15:58 | 100 | 11.87 |
| 06/17/2026 15:58 | 93 | 11.87 |
| 06/17/2026 15:58 | 7 | 11.87 |
| 06/17/2026 15:58 | 100 | 11.87 |
| 06/17/2026 15:58 | 20 | 11.87 |
| 06/17/2026 15:58 | 474 | 11.88 |
| 06/17/2026 15:58 | 289 | 11.88 |
| 06/17/2026 15:58 | 237 | 11.88 |
| 06/17/2026 15:58 | 52 | 11.885 |
| 06/17/2026 15:58 | 100 | 11.885 |
| 06/17/2026 15:57 | 48 | 11.89 |
| 06/17/2026 15:57 | 59 | 11.89 |
| 06/17/2026 15:57 | 37 | 11.89 |
| 06/17/2026 15:57 | 100 | 11.895 |
| 06/17/2026 15:57 | 59 | 11.89 |
| 06/17/2026 15:57 | 100 | 11.89 |
| 06/17/2026 15:57 | 86 | 11.89 |
| 06/17/2026 15:57 | 34 | 11.89 |
| 06/17/2026 15:57 | 94 | 11.89 |
| 06/17/2026 15:57 | 86 | 11.895 |
| 06/17/2026 15:57 | 214 | 11.895 |
| 06/17/2026 15:57 | 6 | 11.89 |
| 06/17/2026 15:57 | 24 | 11.89 |
| 06/17/2026 15:57 | 196 | 11.895 |
| 06/17/2026 15:57 | 52 | 11.895 |
| 06/17/2026 15:57 | 52 | 11.895 |
| 06/17/2026 15:57 | 42 | 11.90 |
| 06/17/2026 15:57 | 31 | 11.90 |
| 06/17/2026 15:57 | 30 | 11.905 |
| 06/17/2026 15:57 | 50 | 11.905 |
| 06/17/2026 15:57 | 73 | 11.90 |
| 06/17/2026 15:57 | 60 | 11.90 |
| 06/17/2026 15:57 | 40 | 11.90 |
| 06/17/2026 15:57 | 58 | 11.90 |
| 06/17/2026 15:57 | 5 | 11.90 |
| 06/17/2026 15:57 | 100 | 11.90 |
| 06/17/2026 15:57 | 100 | 11.90 |
| 06/17/2026 15:55 | 2 | 11.90 |
| 06/17/2026 15:54 | 89 | 11.90 |
| 06/17/2026 15:54 | 100 | 11.90 |
| 06/17/2026 15:54 | 1 | 11.90 |
| 06/17/2026 15:54 | 13 | 11.90 |
| 06/17/2026 15:54 | 600 | 11.90 |
| 06/17/2026 15:54 | 85 | 11.90 |
| 06/17/2026 15:54 | 15 | 11.90 |
| 06/17/2026 15:53 | 24 | 11.89 |
| 06/17/2026 15:53 | 36 | 11.89 |
| 06/17/2026 15:53 | 36 | 11.89 |
| 06/17/2026 15:53 | 24 | 11.89 |
| 06/17/2026 15:53 | 125 | 11.90 |
| 06/17/2026 15:53 | 125 | 11.90 |
| 06/17/2026 15:53 | 11 | 11.90 |
| 06/17/2026 15:53 | 3 | 11.90 |
| 06/17/2026 15:53 | 2 | 11.90 |
| 06/17/2026 15:53 | 100 | 11.90 |
| 06/17/2026 15:53 | 5 | 11.90 |
| 06/17/2026 15:53 | 700 | 11.90 |
| 06/17/2026 15:53 | 77 | 11.90 |
| 06/17/2026 15:51 | 100 | 11.89 |
| 06/17/2026 15:51 | 75 | 11.89 |
| 06/17/2026 15:51 | 100 | 11.89 |
| 06/17/2026 15:51 | 25 | 11.89 |
| 06/17/2026 15:51 | 100 | 11.89 |
| 06/17/2026 15:51 | 1053 | 11.90 |
| 06/17/2026 15:51 | 1373 | 11.90 |
| 06/17/2026 15:51 | 61 | 11.90 |
| 06/17/2026 15:51 | 100 | 11.90 |
| 06/17/2026 15:51 | 77 | 11.90 |
| 06/17/2026 15:51 | 89 | 11.89 |
| 06/17/2026 15:51 | 100 | 11.89 |
| 06/17/2026 15:51 | 100 | 11.89 |
| 06/17/2026 15:51 | 39 | 11.89 |
| 06/17/2026 15:51 | 61 | 11.89 |
| 06/17/2026 15:51 | 100 | 11.89 |
| 06/17/2026 15:51 | 100 | 11.89 |
| 06/17/2026 15:51 | 61 | 11.89 |
| 06/17/2026 15:51 | 100 | 11.89 |
| 06/17/2026 15:51 | 49 | 11.89 |
| 06/17/2026 15:51 | 51 | 11.89 |
| 06/17/2026 15:51 | 49 | 11.89 |
| 06/17/2026 15:51 | 51 | 11.89 |
| 06/17/2026 15:50 | 70 | 11.90 |
| 06/17/2026 15:50 | 100 | 11.90 |
| 06/17/2026 15:50 | 100 | 11.90 |
| 06/17/2026 15:50 | 100 | 11.90 |
| 06/17/2026 15:50 | 100 | 11.90 |
| 06/17/2026 15:50 | 6 | 11.90 |
| 06/17/2026 15:50 | 7 | 11.90 |
| 06/17/2026 15:49 | 100 | 11.91 |
| 06/17/2026 15:49 | 100 | 11.91 |
| 06/17/2026 15:49 | 30 | 11.91 |
| 06/17/2026 15:49 | 200 | 11.91 |
| 06/17/2026 15:49 | 100 | 11.91 |
| 06/17/2026 15:49 | 1 | 11.91 |
| 06/17/2026 15:49 | 6 | 11.91 |
| 06/17/2026 15:49 | 35 | 11.91 |
| 06/17/2026 15:48 | 5 | 11.90 |
| 06/17/2026 15:48 | 85 | 11.905 |
| 06/17/2026 15:48 | 10 | 11.905 |
| 06/17/2026 15:48 | 5 | 11.91 |
| 06/17/2026 15:48 | 100 | 11.91 |
| 06/17/2026 15:48 | 100 | 11.92 |
| 06/17/2026 15:48 | 36 | 11.92 |
| 06/17/2026 15:48 | 1 | 11.92 |
| 06/17/2026 15:48 | 200 | 11.92 |
| 06/17/2026 15:47 | 70 | 11.93 |
| 06/17/2026 15:47 | 293 | 11.93 |
| 06/17/2026 15:47 | 1 | 11.935 |
| 06/17/2026 15:47 | 1 | 11.94 |
| 06/17/2026 15:46 | 100 | 11.94 |
| 06/17/2026 15:46 | 100 | 11.93 |
| 06/17/2026 15:46 | 100 | 11.93 |
| 06/17/2026 15:46 | 500 | 11.92 |
| 06/17/2026 15:46 | 1 | 11.92 |
| 06/17/2026 15:46 | 100 | 11.91 |
| 06/17/2026 15:45 | 119 | 11.91 |
| 06/17/2026 15:45 | 200 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 126 | 11.90 |
| 06/17/2026 15:45 | 600 | 11.90 |
| 06/17/2026 15:45 | 41 | 11.91 |
| 06/17/2026 15:45 | 75 | 11.91 |
| 06/17/2026 15:45 | 25 | 11.91 |
| 06/17/2026 15:45 | 25 | 11.91 |
| 06/17/2026 15:45 | 75 | 11.91 |
| 06/17/2026 15:45 | 50 | 11.91 |
| 06/17/2026 15:45 | 50 | 11.91 |
| 06/17/2026 15:45 | 75 | 11.91 |
| 06/17/2026 15:45 | 25 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 200 | 11.91 |
| 06/17/2026 15:45 | 23 | 11.89 |
| 06/17/2026 15:45 | 177 | 11.89 |
| 06/17/2026 15:45 | 100 | 11.89 |
| 06/17/2026 15:45 | 100 | 11.89 |
| 06/17/2026 15:45 | 300 | 11.88 |
| 06/17/2026 15:45 | 13 | 11.87 |
| 06/17/2026 15:45 | 32 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 6 | 11.87 |
| 06/17/2026 15:45 | 83 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 35 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 83 | 11.88 |
| 06/17/2026 15:45 | 6 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.885 |
| 06/17/2026 15:45 | 100 | 11.885 |
| 06/17/2026 15:45 | 2 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.875 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 16 | 11.87 |
| 06/17/2026 15:45 | 6 | 11.87 |
| 06/17/2026 15:45 | 78 | 11.87 |
| 06/17/2026 15:45 | 11 | 11.87 |
| 06/17/2026 15:45 | 89 | 11.87 |
| 06/17/2026 15:45 | 32 | 11.87 |
| 06/17/2026 15:45 | 268 | 11.87 |
| 06/17/2026 15:45 | 1000 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.86 |
| 06/17/2026 15:45 | 100 | 11.86 |
| 06/17/2026 15:45 | 100 | 11.86 |
| 06/17/2026 15:45 | 52 | 11.86 |
| 06/17/2026 15:45 | 148 | 11.86 |
| 06/17/2026 15:45 | 19 | 11.86 |
| 06/17/2026 15:45 | 122 | 11.86 |
| 06/17/2026 15:45 | 189 | 11.865 |
| 06/17/2026 15:45 | 89 | 11.865 |
| 06/17/2026 15:45 | 12 | 11.865 |
| 06/17/2026 15:45 | 89 | 11.86 |
| 06/17/2026 15:45 | 100 | 11.865 |
| 06/17/2026 15:45 | 89 | 11.86 |
| 06/17/2026 15:45 | 100 | 11.865 |
| 06/17/2026 15:45 | 289 | 11.865 |
| 06/17/2026 15:45 | 179 | 11.865 |
| 06/17/2026 15:45 | 289 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.88 |
| 06/17/2026 15:45 | 2 | 11.88 |
| 06/17/2026 15:45 | 300 | 11.88 |
| 06/17/2026 15:45 | 54 | 11.875 |
| 06/17/2026 15:45 | 100 | 11.875 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 131 | 11.87 |
| 06/17/2026 15:45 | 169 | 11.87 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 5 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.88 |
| 06/17/2026 15:45 | 11 | 11.88 |
| 06/17/2026 15:45 | 89 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.88 |
| 06/17/2026 15:45 | 141 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.88 |
| 06/17/2026 15:45 | 80 | 11.88 |
| 06/17/2026 15:45 | 80 | 11.885 |
| 06/17/2026 15:45 | 42 | 11.89 |
| 06/17/2026 15:45 | 10 | 11.89 |
| 06/17/2026 15:45 | 82 | 11.89 |
| 06/17/2026 15:45 | 18 | 11.89 |
| 06/17/2026 15:45 | 1 | 11.89 |
| 06/17/2026 15:45 | 1 | 11.89 |
| 06/17/2026 15:45 | 80 | 11.89 |
| 06/17/2026 15:45 | 141 | 11.89 |
| 06/17/2026 15:45 | 80 | 11.885 |
| 06/17/2026 15:45 | 20 | 11.88 |
| 06/17/2026 15:45 | 80 | 11.885 |
| 06/17/2026 15:45 | 100 | 11.885 |
| 06/17/2026 15:45 | 89 | 11.885 |
| 06/17/2026 15:45 | 31 | 11.885 |
| 06/17/2026 15:45 | 42 | 11.89 |
| 06/17/2026 15:45 | 10 | 11.89 |
| 06/17/2026 15:45 | 126 | 11.89 |
| 06/17/2026 15:45 | 74 | 11.89 |
| 06/17/2026 15:45 | 100 | 11.89 |
| 06/17/2026 15:45 | 100 | 11.89 |
| 06/17/2026 15:45 | 100 | 11.89 |
| 06/17/2026 15:45 | 300 | 11.89 |
| 06/17/2026 15:45 | 100 | 11.89 |
| 06/17/2026 15:45 | 147 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.885 |
| 06/17/2026 15:45 | 100 | 11.89 |
| 06/17/2026 15:45 | 53 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.885 |
| 06/17/2026 15:45 | 89 | 11.885 |
| 06/17/2026 15:45 | 10 | 11.89 |
| 06/17/2026 15:45 | 10 | 11.89 |
| 06/17/2026 15:45 | 114 | 11.89 |
| 06/17/2026 15:45 | 186 | 11.89 |
| 06/17/2026 15:45 | 139 | 11.89 |
| 06/17/2026 15:45 | 161 | 11.89 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 68 | 11.90 |
| 06/17/2026 15:45 | 232 | 11.90 |
| 06/17/2026 15:45 | 34 | 11.90 |
| 06/17/2026 15:45 | 2 | 11.90 |
| 06/17/2026 15:45 | 64 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 98 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 111 | 11.90 |
| 06/17/2026 15:45 | 189 | 11.90 |
| 06/17/2026 15:45 | 98 | 11.90 |
| 06/17/2026 15:45 | 42 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 200 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 222 | 11.90 |
| 06/17/2026 15:45 | 78 | 11.90 |
| 06/17/2026 15:45 | 11 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 89 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 47 | 11.90 |
| 06/17/2026 15:45 | 106 | 11.90 |
| 06/17/2026 15:45 | 111 | 11.905 |
| 06/17/2026 15:45 | 89 | 11.905 |
| 06/17/2026 15:45 | 197 | 11.91 |
| 06/17/2026 15:45 | 103 | 11.91 |
| 06/17/2026 15:45 | 59 | 11.91 |
| 06/17/2026 15:45 | 41 | 11.91 |
| 06/17/2026 15:45 | 300 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 226 | 11.91 |
| 06/17/2026 15:45 | 74 | 11.91 |
| 06/17/2026 15:45 | 26 | 11.91 |
| 06/17/2026 15:45 | 263 | 11.91 |
| 06/17/2026 15:45 | 37 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 381 | 11.91 |
| 06/17/2026 15:45 | 419 | 11.91 |
| 06/17/2026 15:45 | 89 | 11.91 |
| 06/17/2026 15:45 | 15 | 11.91 |
| 06/17/2026 15:45 | 400 | 11.91 |
| 06/17/2026 15:45 | 147 | 11.90 |
| 06/17/2026 15:45 | 42 | 11.90 |
| 06/17/2026 15:45 | 89 | 11.90 |
| 06/17/2026 15:45 | 212 | 11.90 |
| 06/17/2026 15:45 | 88 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 45 | 11.90 |
| 06/17/2026 15:45 | 11 | 11.90 |
| 06/17/2026 15:45 | 289 | 11.90 |
| 06/17/2026 15:45 | 189 | 11.91 |
| 06/17/2026 15:45 | 75 | 11.91 |
| 06/17/2026 15:45 | 125 | 11.91 |
| 06/17/2026 15:45 | 89 | 11.91 |
| 06/17/2026 15:44 | 56 | 11.91 |
| 06/17/2026 15:44 | 200 | 11.91 |
| 06/17/2026 15:44 | 189 | 11.91 |
| 06/17/2026 15:44 | 100 | 11.91 |
| 06/17/2026 15:44 | 200 | 11.92 |
| 06/17/2026 15:44 | 100 | 11.92 |
| 06/17/2026 15:44 | 100 | 11.915 |
| 06/17/2026 15:44 | 200 | 11.91 |
| 06/17/2026 15:44 | 39 | 11.91 |
| 06/17/2026 15:44 | 61 | 11.91 |
| 06/17/2026 15:44 | 100 | 11.90 |
| 06/17/2026 15:44 | 89 | 11.90 |
| 06/17/2026 15:44 | 106 | 11.90 |
| 06/17/2026 15:44 | 100 | 11.90 |
| 06/17/2026 15:44 | 139 | 11.90 |
| 06/17/2026 15:44 | 3 | 11.90 |
| 06/17/2026 15:44 | 400 | 11.90 |
| 06/17/2026 15:44 | 100 | 11.90 |
| 06/17/2026 15:44 | 89 | 11.90 |
| 06/17/2026 15:44 | 100 | 11.905 |
| 06/17/2026 15:44 | 75 | 11.92 |
| 06/17/2026 15:44 | 25 | 11.92 |
| 06/17/2026 15:44 | 100 | 11.92 |
| 06/17/2026 15:44 | 22 | 11.92 |
| 06/17/2026 15:44 | 100 | 11.92 |
| 06/17/2026 15:44 | 100 | 11.92 |
| 06/17/2026 15:44 | 100 | 11.92 |
| 06/17/2026 15:44 | 125 | 11.92 |
| 06/17/2026 15:44 | 700 | 11.92 |
| 06/17/2026 15:44 | 100 | 11.92 |
| 06/17/2026 15:44 | 12 | 11.92 |
| 06/17/2026 15:44 | 100 | 11.935 |
| 06/17/2026 15:44 | 100 | 11.95 |
| 06/17/2026 15:44 | 35 | 11.95 |
| 06/17/2026 15:44 | 85 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.96 |
| 06/17/2026 15:44 | 90 | 11.96 |
| 06/17/2026 15:44 | 99 | 11.96 |
| 06/17/2026 15:44 | 100 | 11.965 |
| 06/17/2026 15:44 | 289 | 11.965 |
| 06/17/2026 15:44 | 289 | 11.965 |
| 06/17/2026 15:44 | 289 | 11.965 |
| 06/17/2026 15:44 | 1 | 11.96 |
| 06/17/2026 15:44 | 100 | 11.965 |
| 06/17/2026 15:44 | 200 | 11.965 |
| 06/17/2026 15:44 | 200 | 11.96 |
| 06/17/2026 15:44 | 1 | 11.96 |
| 06/17/2026 15:44 | 103 | 11.97 |
| 06/17/2026 15:44 | 25 | 11.97 |
| 06/17/2026 15:44 | 64 | 11.97 |
| 06/17/2026 15:44 | 100 | 11.97 |
| 06/17/2026 15:44 | 100 | 11.97 |
| 06/17/2026 15:44 | 22 | 11.97 |
| 06/17/2026 15:44 | 103 | 11.97 |
| 06/17/2026 15:44 | 14 | 11.96 |
| 06/17/2026 15:44 | 65 | 11.965 |
| 06/17/2026 15:44 | 79 | 11.965 |
| 06/17/2026 15:43 | 78 | 11.965 |
| 06/17/2026 15:43 | 78 | 11.965 |
| 06/17/2026 15:43 | 78 | 11.97 |
| 06/17/2026 15:43 | 100 | 11.97 |
| 06/17/2026 15:43 | 100 | 11.97 |
| 06/17/2026 15:43 | 78 | 11.97 |
| 06/17/2026 15:43 | 10 | 11.97 |
| 06/17/2026 15:43 | 300 | 11.96 |
| 06/17/2026 15:43 | 400 | 11.96 |
| 06/17/2026 15:43 | 200 | 11.96 |
| 06/17/2026 15:43 | 61 | 11.96 |
| 06/17/2026 15:43 | 65 | 11.95 |
| 06/17/2026 15:43 | 61 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 300 | 11.95 |
| 06/17/2026 15:43 | 1 | 11.95 |
| 06/17/2026 15:43 | 61 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 200 | 11.95 |
| 06/17/2026 15:43 | 1468 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 77 | 11.95 |
| 06/17/2026 15:43 | 300 | 11.95 |
| 06/17/2026 15:43 | 42 | 11.95 |
| 06/17/2026 15:43 | 58 | 11.95 |
| 06/17/2026 15:43 | 200 | 11.95 |
| 06/17/2026 15:43 | 148 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 300 | 11.95 |
| 06/17/2026 15:43 | 200 | 11.95 |
| 06/17/2026 15:43 | 61 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 200 | 11.94 |
| 06/17/2026 15:43 | 61 | 11.94 |
| 06/17/2026 15:43 | 100 | 11.94 |
| 06/17/2026 15:43 | 100 | 11.94 |
| 06/17/2026 15:43 | 1 | 11.94 |
| 06/17/2026 15:43 | 300 | 11.94 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 39 | 11.95 |
| 06/17/2026 15:43 | 61 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 116 | 11.95 |
| 06/17/2026 15:43 | 200 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 61 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.95 |
| 06/17/2026 15:43 | 46 | 11.95 |
| 06/17/2026 15:43 | 54 | 11.95 |
| 06/17/2026 15:43 | 100 | 11.955 |
| 06/17/2026 15:43 | 168 | 11.96 |
| 06/17/2026 15:43 | 100 | 11.96 |
| 06/17/2026 15:43 | 21 | 11.96 |
| 06/17/2026 15:43 | 49 | 11.96 |
| 06/17/2026 15:43 | 51 | 11.96 |
| 06/17/2026 15:43 | 49 | 11.96 |
| 06/17/2026 15:43 | 51 | 11.96 |
| 06/17/2026 15:43 | 200 | 11.97 |
| 06/17/2026 15:43 | 300 | 11.97 |
| 06/17/2026 15:43 | 77 | 11.97 |
| 06/17/2026 15:43 | 200 | 11.97 |
| 06/17/2026 15:43 | 61 | 11.97 |
| 06/17/2026 15:43 | 100 | 11.97 |
| 06/17/2026 15:43 | 49 | 11.96 |
| 06/17/2026 15:43 | 51 | 11.96 |
| 06/17/2026 15:43 | 15 | 11.97 |
| 06/17/2026 15:43 | 85 | 11.97 |
| 06/17/2026 15:43 | 15 | 11.97 |
| 06/17/2026 15:43 | 38 | 11.97 |
| 06/17/2026 15:43 | 6 | 11.975 |
| 06/17/2026 15:43 | 78 | 11.98 |
| 06/17/2026 15:43 | 47 | 11.985 |
| 06/17/2026 15:43 | 16 | 11.98 |
| 06/17/2026 15:43 | 100 | 11.99 |
| 06/17/2026 15:43 | 100 | 11.99 |
| 06/17/2026 15:43 | 58 | 12.00 |
| 06/17/2026 15:42 | 8 | 12.01 |
| 06/17/2026 15:42 | 1 | 12.01 |
| 06/17/2026 15:42 | 6 | 12.005 |
| 06/17/2026 15:42 | 75 | 12.005 |
| 06/17/2026 15:42 | 200 | 12.005 |
| 06/17/2026 15:42 | 44 | 12.01 |
| 06/17/2026 15:42 | 37 | 12.01 |
| 06/17/2026 15:42 | 7 | 12.01 |
| 06/17/2026 15:42 | 37 | 12.01 |
| 06/17/2026 15:42 | 35 | 12.01 |
| 06/17/2026 15:42 | 37 | 12.01 |
| 06/17/2026 15:42 | 37 | 12.01 |
| 06/17/2026 15:42 | 7 | 12.01 |
| 06/17/2026 15:42 | 100 | 12.01 |
| 06/17/2026 15:42 | 65 | 12.01 |
| 06/17/2026 15:42 | 37 | 12.01 |
| 06/17/2026 15:42 | 37 | 12.01 |
| 06/17/2026 15:42 | 7 | 12.01 |
| 06/17/2026 15:42 | 37 | 12.01 |
| 06/17/2026 15:42 | 56 | 12.01 |
| 06/17/2026 15:42 | 44 | 12.01 |
| 06/17/2026 15:42 | 44 | 12.01 |
| 06/17/2026 15:42 | 35 | 12.00 |
| 06/17/2026 15:42 | 65 | 12.00 |
| 06/17/2026 15:42 | 300 | 12.01 |
| 06/17/2026 15:42 | 3 | 12.01 |
| 06/17/2026 15:42 | 81 | 12.01 |
| 06/17/2026 15:42 | 100 | 12.01 |
| 06/17/2026 15:42 | 200 | 12.01 |
| 06/17/2026 15:42 | 500 | 12.01 |
| 06/17/2026 15:42 | 45 | 12.00 |
| 06/17/2026 15:42 | 7 | 12.00 |
| 06/17/2026 15:42 | 81 | 12.00 |
| 06/17/2026 15:42 | 100 | 12.00 |
| 06/17/2026 15:41 | 69 | 12.00 |
| 06/17/2026 15:41 | 12 | 12.00 |
| 06/17/2026 15:41 | 100 | 12.01 |
| 06/17/2026 15:41 | 85 | 12.01 |
| 06/17/2026 15:41 | 115 | 12.01 |
| 06/17/2026 15:41 | 200 | 12.01 |
| 06/17/2026 15:41 | 300 | 12.01 |
| 06/17/2026 15:41 | 100 | 12.01 |
| 06/17/2026 15:41 | 85 | 12.01 |
| 06/17/2026 15:41 | 100 | 12.01 |
| 06/17/2026 15:40 | 100 | 12.02 |
| 06/17/2026 15:40 | 60 | 12.03 |
| 06/17/2026 15:40 | 100 | 12.04 |
| 06/17/2026 15:40 | 3 | 12.04 |
| 06/17/2026 15:40 | 400 | 12.05 |
| 06/17/2026 15:40 | 200 | 12.05 |
| 06/17/2026 15:39 | 100 | 12.05 |
| 06/17/2026 15:39 | 100 | 12.06 |
| 06/17/2026 15:38 | 100 | 12.05 |
| 06/17/2026 15:38 | 55 | 12.05 |
| 06/17/2026 15:38 | 45 | 12.05 |
| 06/17/2026 15:38 | 300 | 12.04 |
| 06/17/2026 15:38 | 32 | 12.04 |
| 06/17/2026 15:38 | 200 | 12.03 |
| 06/17/2026 15:38 | 100 | 12.03 |
| 06/17/2026 15:38 | 600 | 12.035 |
| 06/17/2026 15:38 | 200 | 12.03 |
| 06/17/2026 15:38 | 94 | 12.03 |
| 06/17/2026 15:38 | 10 | 12.03 |
| 06/17/2026 15:38 | 100 | 12.03 |
| 06/17/2026 15:38 | 100 | 12.03 |
| 06/17/2026 15:37 | 1 | 12.04 |
| 06/17/2026 15:37 | 6 | 12.03 |
| 06/17/2026 15:37 | 67 | 12.04 |
| 06/17/2026 15:37 | 2 | 12.04 |
| 06/17/2026 15:37 | 100 | 12.01 |
| 06/17/2026 15:35 | 100 | 12.00 |
| 06/17/2026 15:34 | 53 | 12.00 |
| 06/17/2026 15:33 | 4 | 11.995 |
| 06/17/2026 15:31 | 1 | 11.98 |
| 06/17/2026 15:31 | 300 | 11.98 |
| 06/17/2026 15:31 | 1 | 11.98 |
| 06/17/2026 15:31 | 1 | 11.98 |
| 06/17/2026 15:31 | 3 | 11.98 |
| 06/17/2026 15:31 | 4 | 11.98 |
| 06/17/2026 15:31 | 1 | 11.98 |
| 06/17/2026 15:31 | 8 | 11.98 |
| 06/17/2026 15:31 | 10 | 11.98 |
| 06/17/2026 15:31 | 68 | 11.97 |
| 06/17/2026 15:31 | 100 | 11.97 |
| 06/17/2026 15:30 | 18 | 11.925 |
| 06/17/2026 15:30 | 1 | 11.925 |
| 06/17/2026 15:30 | 83 | 11.94 |
| 06/17/2026 15:30 | 100 | 11.93 |
| 06/17/2026 15:30 | 100 | 11.94 |
| 06/17/2026 15:30 | 100 | 11.94 |
| 06/17/2026 15:30 | 125 | 11.93 |
| 06/17/2026 15:30 | 7335 | 11.89 |
| 06/17/2026 15:30 | 320 | 12.00 |
| 06/17/2026 15:30 | 1173 | 11.88 |