Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
11.93
-0.27
(
-2.21% )
|
11.55
|
100 |
13.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.93 |
| 07/10/2026 23:20 | � | 11.93 |
| 07/10/2026 22:30 | � | 11.93 |
| 07/10/2026 22:00 | � | 11.93 |
| 07/10/2026 22:00 | 28 | 11.93 |
| 07/10/2026 21:59 | 7 | 12.10 |
| 07/10/2026 19:47 | 1 | 12.10 |
| 07/10/2026 19:11 | 100 | 11.65 |
| 07/10/2026 19:11 | 3 | 11.65 |
| 07/10/2026 19:11 | 100 | 11.65 |
| 07/10/2026 19:11 | 5 | 11.66 |
| 07/10/2026 19:11 | 5 | 11.66 |
| 07/10/2026 19:11 | 5 | 11.66 |
| 07/10/2026 19:11 | 5 | 11.66 |
| 07/10/2026 19:11 | 5 | 11.66 |
| 07/10/2026 19:11 | 5 | 11.66 |
| 07/10/2026 19:11 | 6 | 11.66 |
| 07/10/2026 19:11 | 4 | 11.66 |
| 07/10/2026 19:11 | 10 | 11.66 |
| 07/10/2026 19:11 | 66 | 11.68 |
| 07/10/2026 19:11 | 20 | 11.73 |
| 07/10/2026 19:11 | 10 | 11.73 |
| 07/10/2026 19:00 | 13 | 12.10 |
| 07/10/2026 17:37 | 10 | 12.16 |
| 07/10/2026 16:28 | 2 | 11.95 |
| 07/10/2026 16:16 | 4 | 12.16 |
| 07/10/2026 15:40 | 20 | 11.47 |
| 07/10/2026 15:35 | 100 | 11.40 |
| 07/10/2026 15:35 | 69 | 11.40 |
| 07/10/2026 15:35 | 31 | 11.41 |
| 07/10/2026 15:35 | 69 | 11.41 |
| 07/10/2026 15:35 | 31 | 11.43 |
| 07/10/2026 15:35 | 19 | 11.43 |
| 07/10/2026 15:35 | 30 | 11.43 |
| 07/10/2026 15:35 | 50 | 11.45 |
| 07/10/2026 15:35 | 1 | 11.63 |
| 07/10/2026 15:30 | 32 | 11.63 |