Liberty Global Rg-B
LBTYB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 19:28:00
Bid
10/16/2026 - 20:38:40
Bid
Volume 		Ask
10/16/2026 - 20:38:40
Ask
Volume
11.87
+0.03 ( +0.25% )
11.65
300
12.49
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:43 9 11.72
10/16/2026 20:43 50 11.73
10/16/2026 20:37 1 11.72
10/16/2026 20:13 15 11.71
10/16/2026 20:13 10 11.73
10/16/2026 20:13 25 11.81
10/16/2026 20:13 25 11.81
10/16/2026 20:13 25 11.81
10/16/2026 19:59 25 11.80
10/16/2026 19:59 75 11.81
10/16/2026 19:58 3 11.89
10/16/2026 19:49 1 11.89
10/16/2026 19:31 1 11.84
10/16/2026 19:31 1 11.84
10/16/2026 19:31 1 11.84
10/16/2026 19:30 1 11.98
10/16/2026 19:30 1 11.98
10/16/2026 19:29 1 11.94
10/16/2026 19:29 1 11.90
10/16/2026 19:29 1 11.90
10/16/2026 19:29 1 11.90
10/16/2026 19:29 1 11.90
10/16/2026 19:29 1 11.95
10/16/2026 19:29 1 11.95
10/16/2026 19:29 1 11.95
10/16/2026 19:29 1 11.95
10/16/2026 19:29 1 11.95
10/16/2026 19:29 1 11.95
10/16/2026 19:29 1 11.95
10/16/2026 19:29 1 11.95
10/16/2026 19:29 1 11.95
10/16/2026 19:29 1 11.95
10/16/2026 19:29 1 11.95
10/16/2026 19:29 1 11.97
10/16/2026 19:29 1 11.97
10/16/2026 19:29 1 11.97
10/16/2026 19:29 1 11.97
10/16/2026 19:29 1 11.97
10/16/2026 19:29 1 11.97
10/16/2026 19:29 1 11.98
10/16/2026 19:28 1 11.98
10/16/2026 19:28 1 11.98
10/16/2026 19:28 1 11.98
10/16/2026 19:28 1 11.98
10/16/2026 19:28 1 12.04
10/16/2026 19:28 1 12.04
10/16/2026 19:28 1 11.99
10/16/2026 19:28 107 11.87
10/16/2026 19:28 1 11.88
10/16/2026 19:27 37 11.91
10/16/2026 19:27 8 11.91
10/16/2026 19:27 83 11.91
10/16/2026 19:27 9 11.91
10/16/2026 19:27 8 11.91
10/16/2026 19:27 1 11.91
10/16/2026 19:27 100 11.95
10/16/2026 19:27 99 11.96
10/16/2026 19:27 99 11.96
10/16/2026 19:27 38 11.96
10/16/2026 19:27 46 11.95
10/16/2026 19:27 1 11.95
10/16/2026 19:27 1 11.95
10/16/2026 19:27 1 11.95
10/16/2026 19:27 1 11.95
10/16/2026 19:27 24 11.85
10/16/2026 19:27 1 11.96
10/16/2026 19:26 99 11.96
10/16/2026 19:26 20 11.97
10/16/2026 19:26 7 11.97
10/16/2026 19:26 6 11.97
10/16/2026 19:26 64 11.97
10/16/2026 19:26 22 11.97
10/16/2026 19:26 100 11.96
10/16/2026 19:26 55 11.97
10/16/2026 19:26 44 11.97
10/16/2026 19:25 100 11.95
10/16/2026 19:25 99 11.97
10/16/2026 19:25 55 11.94
10/16/2026 19:25 44 11.94
10/16/2026 19:25 1 11.90
10/16/2026 19:25 1 11.91
10/16/2026 19:25 1 11.95
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:25 1 11.96
10/16/2026 19:24 1 11.93
10/16/2026 19:24 1 12.03
10/16/2026 19:24 3 12.10
10/16/2026 19:24 47 12.09
10/16/2026 19:24 50 12.09
10/16/2026 19:24 50 12.09
10/16/2026 19:24 50 12.09
10/16/2026 19:24 1 12.09
10/16/2026 19:24 1 12.09
10/16/2026 19:24 1 12.09
10/16/2026 19:24 5 12.10
10/16/2026 19:24 45 12.07
10/16/2026 19:24 50 12.07
10/16/2026 19:24 1 12.07
10/16/2026 19:24 1 12.07
10/16/2026 19:24 1 12.07
10/16/2026 19:24 1 12.07
10/16/2026 19:24 1 12.07
10/16/2026 19:24 1 12.02
10/16/2026 19:24 1 11.90
10/16/2026 19:24 1 11.90
10/16/2026 19:24 1 11.90
10/16/2026 19:24 1 12.00
10/16/2026 19:24 1 12.00
10/16/2026 19:24 1 12.07
10/16/2026 19:24 1 12.07
10/16/2026 19:24 1 12.10
10/16/2026 19:24 50 11.99
10/16/2026 19:24 50 11.99
10/16/2026 19:24 50 11.98
10/16/2026 19:24 1 11.98
10/16/2026 19:24 1 11.98
10/16/2026 19:24 1 11.98
10/16/2026 19:24 1 11.98
10/16/2026 19:24 1 11.98
10/16/2026 19:24 30 11.97
10/16/2026 19:23 1 11.97
10/16/2026 19:23 1 11.97
10/16/2026 19:23 1 11.97
10/16/2026 19:23 1 11.97
10/16/2026 19:08 100 11.98
10/16/2026 19:06 100 11.98
10/16/2026 19:06 11 11.98
10/16/2026 19:06 89 11.98
10/16/2026 19:06 10 11.98
10/16/2026 19:06 90 11.95
10/16/2026 19:06 1 11.95
10/16/2026 19:06 1 11.95
10/16/2026 19:06 1 11.95
10/16/2026 19:06 1 11.95
10/16/2026 19:06 1 11.95
10/16/2026 19:06 1 11.95
10/16/2026 19:06 1 11.95
10/16/2026 19:06 1 11.95
10/16/2026 19:06 1 11.95
10/16/2026 19:06 1 11.95
10/16/2026 19:06 1 11.98
10/16/2026 18:38 2 11.66
10/16/2026 18:04 2 11.81
10/16/2026 18:04 102 11.87
10/16/2026 17:58 100 12.05
10/16/2026 17:57 2 12.00
10/16/2026 17:16 5 11.90
10/16/2026 17:16 5 11.90
10/16/2026 17:16 5 11.90
10/16/2026 17:16 5 11.90
10/16/2026 17:16 5 11.90
10/16/2026 17:16 23 11.90
10/16/2026 17:16 1 11.76
10/16/2026 17:14 1 11.68
10/16/2026 17:14 100 11.71
10/16/2026 17:12 100 11.88
10/16/2026 17:12 2 11.88
10/16/2026 17:09 3 11.99
10/16/2026 17:09 25 11.95
10/16/2026 17:09 25 11.95
10/16/2026 17:08 3 11.83
10/16/2026 17:08 100 11.85
10/16/2026 17:07 25 11.885
10/16/2026 17:05 100 11.74
10/16/2026 17:05 37 11.95
10/16/2026 17:05 2 11.95
10/16/2026 17:05 98 11.95
10/16/2026 17:05 763 11.95
10/16/2026 17:05 100 11.95
10/16/2026 17:05 100 11.94
10/16/2026 17:05 37 11.94
10/16/2026 17:05 864 11.94
10/16/2026 17:05 25 11.94
10/16/2026 17:05 21 11.93
10/16/2026 16:52 1 11.93
10/16/2026 16:52 1 11.93
10/16/2026 16:52 1 11.93
10/16/2026 16:52 1 11.93
10/16/2026 16:27 3 11.65
10/16/2026 16:13 100 11.94
10/16/2026 16:13 50 11.73
10/16/2026 16:13 100 11.73
10/16/2026 16:13 100 11.95
10/16/2026 16:13 12 11.95
10/16/2026 16:13 75 11.95
10/16/2026 16:13 25 11.94
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 1 11.95
10/16/2026 16:13 49 11.89
10/16/2026 16:13 51 11.89
10/16/2026 16:13 94 11.89
10/16/2026 16:13 6 11.89
10/16/2026 16:13 44 11.89
10/16/2026 16:13 2 11.89
10/16/2026 16:13 50 11.89
10/16/2026 16:13 4 11.89
10/16/2026 16:13 100 11.89
10/16/2026 16:13 26 11.89
10/16/2026 16:13 74 11.89
10/16/2026 16:13 100 11.87
10/16/2026 16:13 26 11.89
10/16/2026 16:13 74 11.88
10/16/2026 16:13 26 11.88
10/16/2026 16:13 74 11.85
10/16/2026 16:13 1 11.85
10/16/2026 16:13 1 11.85
10/16/2026 16:13 1 11.85
10/16/2026 15:33 100 11.90
10/16/2026 15:33 100 11.90
10/16/2026 15:32 100 11.90
10/16/2026 15:32 51 11.90
10/16/2026 15:32 1 11.90
10/16/2026 15:32 48 11.90
10/16/2026 15:32 52 11.90
10/16/2026 15:32 1 11.90
10/16/2026 15:32 1 11.90
10/16/2026 15:32 1 11.90
10/16/2026 15:32 1 11.90
10/16/2026 15:32 44 11.90
10/16/2026 15:32 100 12.00
10/16/2026 15:31 100 12.00
10/16/2026 15:31 60 12.00
10/16/2026 15:31 4 12.00
10/16/2026 15:31 6 12.00
10/16/2026 15:31 30 12.00
10/16/2026 15:31 100 12.00
10/16/2026 15:31 36 12.00
10/16/2026 15:31 55 12.00
10/16/2026 15:31 9 12.00
10/16/2026 15:31 2 12.00
10/16/2026 15:31 3 12.00
10/16/2026 15:31 3 12.00
10/16/2026 15:31 2 12.00
10/16/2026 15:31 8 12.00
10/16/2026 15:31 1 12.00
10/16/2026 15:31 9 12.00
10/16/2026 15:31 27 12.00
10/16/2026 15:31 45 12.00
10/16/2026 15:31 75 12.00
10/16/2026 15:31 25 12.00
10/16/2026 15:30 9 11.76
10/16/2026 15:30 1 11.98