Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:12:37
|
Geld
04.11.2025 -
18:14:10
|
Geld Volumen |
Brief
04.11.2025 -
18:14:10
|
Brief Volumen |
|---|---|---|---|---|
|
11.05
+0.04
(
+0.36% )
|
11.05
|
100 |
11.06
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:12 | 3 | 11.055 |
| 11/04/2025 12:12 | 100 | 11.05 |
| 11/04/2025 12:12 | 100 | 11.05 |
| 11/04/2025 12:12 | 17 | 11.05 |
| 11/04/2025 12:11 | 10 | 11.055 |
| 11/04/2025 12:11 | 320 | 11.0606 |
| 11/04/2025 12:11 | 100 | 11.06 |
| 11/04/2025 12:11 | 100 | 11.06 |
| 11/04/2025 12:11 | 1 | 11.06 |
| 11/04/2025 12:11 | 1 | 11.06 |
| 11/04/2025 12:11 | 91 | 11.06 |
| 11/04/2025 12:11 | 13 | 11.06 |
| 11/04/2025 12:11 | 9 | 11.06 |
| 11/04/2025 12:11 | 50 | 11.06 |
| 11/04/2025 12:11 | 38 | 11.055 |
| 11/04/2025 12:11 | 38 | 11.055 |
| 11/04/2025 12:11 | 38 | 11.055 |
| 11/04/2025 12:11 | 2 | 11.06 |
| 11/04/2025 12:10 | 1 | 11.06 |
| 11/04/2025 12:10 | 1 | 11.0603 |
| 11/04/2025 12:10 | 1 | 11.06 |
| 11/04/2025 12:10 | 1 | 11.06 |
| 11/04/2025 12:10 | 1 | 11.06 |
| 11/04/2025 12:10 | 7 | 11.06 |
| 11/04/2025 12:10 | 70 | 11.065 |
| 11/04/2025 12:10 | 87 | 11.06 |
| 11/04/2025 12:10 | 8 | 11.06 |
| 11/04/2025 12:10 | 100 | 11.06 |
| 11/04/2025 12:10 | 20 | 11.06 |
| 11/04/2025 12:10 | 10 | 11.06 |
| 11/04/2025 12:10 | 100 | 11.06 |
| 11/04/2025 12:10 | 100 | 11.06 |
| 11/04/2025 12:10 | 100 | 11.06 |
| 11/04/2025 12:10 | 1 | 11.06 |
| 11/04/2025 12:10 | 35 | 11.06 |
| 11/04/2025 12:10 | 100 | 11.06 |
| 11/04/2025 12:09 | 1 | 11.06 |
| 11/04/2025 12:09 | 200 | 11.06 |
| 11/04/2025 12:09 | 100 | 11.06 |
| 11/04/2025 12:09 | 100 | 11.06 |
| 11/04/2025 12:08 | 46 | 11.0834 |
| 11/04/2025 12:08 | 10 | 11.065 |
| 11/04/2025 12:07 | 8 | 11.07 |
| 11/04/2025 12:07 | 4 | 11.07 |
| 11/04/2025 12:07 | 100 | 11.0771 |