Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.50
-0.01
(
-0.10% )
|
10.49
|
2'900 |
10.50
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 10.50 |
| 08/26/2026 22:00 | 160675 | 10.50 |
| 08/26/2026 21:59 | 400 | 10.495 |
| 08/26/2026 21:59 | 466 | 10.495 |
| 08/26/2026 21:59 | 35 | 10.495 |
| 08/26/2026 21:59 | 1 | 10.495 |
| 08/26/2026 21:59 | 5 | 10.495 |
| 08/26/2026 21:59 | 6 | 10.495 |
| 08/26/2026 21:59 | 6 | 10.495 |
| 08/26/2026 21:59 | 6 | 10.495 |
| 08/26/2026 21:59 | 6 | 10.495 |
| 08/26/2026 21:59 | 6 | 10.495 |
| 08/26/2026 21:59 | 6 | 10.495 |
| 08/26/2026 21:59 | 6 | 10.495 |
| 08/26/2026 21:59 | 6 | 10.495 |
| 08/26/2026 21:59 | 10 | 10.495 |
| 08/26/2026 21:59 | 1 | 10.495 |
| 08/26/2026 21:59 | 47 | 10.50 |
| 08/26/2026 21:59 | 100 | 10.495 |
| 08/26/2026 21:59 | 100 | 10.495 |
| 08/26/2026 21:59 | 55 | 10.495 |
| 08/26/2026 21:59 | 83 | 10.495 |
| 08/26/2026 21:59 | 100 | 10.495 |
| 08/26/2026 21:59 | 7 | 10.495 |
| 08/26/2026 21:59 | 100 | 10.495 |
| 08/26/2026 21:59 | 9 | 10.495 |
| 08/26/2026 21:59 | 35 | 10.495 |
| 08/26/2026 21:59 | 15 | 10.495 |
| 08/26/2026 21:59 | 100 | 10.49 |
| 08/26/2026 21:59 | 159 | 10.49 |
| 08/26/2026 21:59 | 104 | 10.49 |
| 08/26/2026 21:59 | 200 | 10.49 |
| 08/26/2026 21:59 | 99 | 10.49 |
| 08/26/2026 21:59 | 343 | 10.49 |
| 08/26/2026 21:59 | 200 | 10.49 |
| 08/26/2026 21:59 | 200 | 10.49 |
| 08/26/2026 21:59 | 127 | 10.49 |
| 08/26/2026 21:59 | 200 | 10.49 |
| 08/26/2026 21:59 | 200 | 10.49 |
| 08/26/2026 21:59 | 7 | 10.49 |
| 08/26/2026 21:59 | 200 | 10.49 |
| 08/26/2026 21:59 | 285 | 10.49 |
| 08/26/2026 21:59 | 1215 | 10.49 |
| 08/26/2026 21:59 | 200 | 10.49 |
| 08/26/2026 21:59 | 400 | 10.49 |
| 08/26/2026 21:59 | 21 | 10.49 |
| 08/26/2026 21:59 | 131 | 10.49 |
| 08/26/2026 21:59 | 10 | 10.49 |
| 08/26/2026 21:59 | 5 | 10.49 |
| 08/26/2026 21:59 | 114 | 10.49 |
| 08/26/2026 21:59 | 300 | 10.49 |
| 08/26/2026 21:59 | 600 | 10.49 |
| 08/26/2026 21:59 | 466 | 10.485 |
| 08/26/2026 21:59 | 100 | 10.485 |
| 08/26/2026 21:59 | 400 | 10.485 |
| 08/26/2026 21:59 | 100 | 10.485 |
| 08/26/2026 21:59 | 500 | 10.49 |
| 08/26/2026 21:59 | 64 | 10.49 |
| 08/26/2026 21:59 | 93 | 10.49 |
| 08/26/2026 21:59 | 70 | 10.49 |
| 08/26/2026 21:59 | 200 | 10.49 |
| 08/26/2026 21:59 | 36 | 10.49 |
| 08/26/2026 21:59 | 300 | 10.49 |
| 08/26/2026 21:59 | 100 | 10.49 |
| 08/26/2026 21:59 | 800 | 10.49 |
| 08/26/2026 21:59 | 100 | 10.49 |
| 08/26/2026 21:59 | 42 | 10.49 |
| 08/26/2026 21:59 | 100 | 10.495 |
| 08/26/2026 21:59 | 10 | 10.495 |
| 08/26/2026 21:59 | 7 | 10.495 |
| 08/26/2026 21:59 | 11 | 10.495 |
| 08/26/2026 21:59 | 6 | 10.495 |
| 08/26/2026 21:59 | 8 | 10.495 |
| 08/26/2026 21:59 | 11 | 10.495 |
| 08/26/2026 21:59 | 7 | 10.495 |
| 08/26/2026 21:59 | 10 | 10.495 |
| 08/26/2026 21:59 | 35 | 10.495 |
| 08/26/2026 21:59 | 50 | 10.495 |
| 08/26/2026 21:59 | 50 | 10.495 |
| 08/26/2026 21:59 | 100 | 10.495 |
| 08/26/2026 21:59 | 3 | 10.50 |
| 08/26/2026 21:59 | 132 | 10.50 |
| 08/26/2026 21:59 | 100 | 10.50 |
| 08/26/2026 21:59 | 100 | 10.50 |
| 08/26/2026 21:59 | 88 | 10.50 |
| 08/26/2026 21:59 | 100 | 10.50 |
| 08/26/2026 21:59 | 100 | 10.50 |
| 08/26/2026 21:59 | 74 | 10.50 |
| 08/26/2026 21:59 | 69 | 10.50 |
| 08/26/2026 21:59 | 100 | 10.50 |
| 08/26/2026 21:59 | 100 | 10.50 |
| 08/26/2026 21:59 | 97 | 10.50 |
| 08/26/2026 21:59 | 3 | 10.50 |
| 08/26/2026 21:59 | 6 | 10.50 |
| 08/26/2026 21:59 | 600 | 10.50 |
| 08/26/2026 21:59 | 21 | 10.50 |
| 08/26/2026 21:59 | 200 | 10.50 |
| 08/26/2026 21:59 | 200 | 10.50 |
| 08/26/2026 21:59 | 200 | 10.50 |
| 08/26/2026 21:59 | 200 | 10.50 |
| 08/26/2026 21:59 | 70 | 10.50 |
| 08/26/2026 21:59 | 130 | 10.50 |
| 08/26/2026 21:59 | 70 | 10.50 |
| 08/26/2026 21:58 | 130 | 10.50 |
| 08/26/2026 21:58 | 100 | 10.50 |
| 08/26/2026 21:58 | 100 | 10.50 |
| 08/26/2026 21:58 | 40 | 10.50 |
| 08/26/2026 21:58 | 500 | 10.50 |
| 08/26/2026 21:58 | 9 | 10.505 |
| 08/26/2026 21:58 | 10 | 10.505 |
| 08/26/2026 21:58 | 100 | 10.505 |
| 08/26/2026 21:58 | 7 | 10.505 |
| 08/26/2026 21:57 | 10 | 10.505 |
| 08/26/2026 21:57 | 100 | 10.505 |
| 08/26/2026 21:57 | 64 | 10.51 |
| 08/26/2026 21:57 | 150 | 10.51 |
| 08/26/2026 21:57 | 186 | 10.51 |
| 08/26/2026 21:57 | 14 | 10.51 |
| 08/26/2026 21:57 | 386 | 10.51 |
| 08/26/2026 21:57 | 100 | 10.51 |
| 08/26/2026 21:57 | 1 | 10.51 |
| 08/26/2026 21:57 | 77 | 10.51 |
| 08/26/2026 21:57 | 24 | 10.51 |
| 08/26/2026 21:57 | 200 | 10.51 |
| 08/26/2026 21:57 | 56 | 10.51 |
| 08/26/2026 21:57 | 200 | 10.51 |
| 08/26/2026 21:57 | 38 | 10.51 |
| 08/26/2026 21:57 | 100 | 10.51 |
| 08/26/2026 21:57 | 400 | 10.51 |
| 08/26/2026 21:57 | 5 | 10.51 |
| 08/26/2026 21:57 | 35 | 10.51 |
| 08/26/2026 21:57 | 200 | 10.51 |
| 08/26/2026 21:57 | 1 | 10.51 |
| 08/26/2026 21:57 | 28 | 10.51 |
| 08/26/2026 21:57 | 213 | 10.51 |
| 08/26/2026 21:57 | 480 | 10.51 |
| 08/26/2026 21:57 | 200 | 10.51 |
| 08/26/2026 21:57 | 46 | 10.51 |
| 08/26/2026 21:57 | 43 | 10.51 |
| 08/26/2026 21:57 | 10 | 10.515 |
| 08/26/2026 21:57 | 100 | 10.515 |
| 08/26/2026 21:57 | 10 | 10.515 |
| 08/26/2026 21:57 | 100 | 10.515 |
| 08/26/2026 21:57 | 22 | 10.515 |
| 08/26/2026 21:57 | 50 | 10.515 |
| 08/26/2026 21:57 | 100 | 10.515 |
| 08/26/2026 21:57 | 100 | 10.515 |
| 08/26/2026 21:57 | 100 | 10.515 |
| 08/26/2026 21:56 | 10 | 10.515 |
| 08/26/2026 21:56 | 11 | 10.515 |
| 08/26/2026 21:56 | 500 | 10.52 |
| 08/26/2026 21:56 | 1557 | 10.52 |
| 08/26/2026 21:56 | 713 | 10.52 |
| 08/26/2026 21:56 | 34 | 10.52 |
| 08/26/2026 21:56 | 166 | 10.52 |
| 08/26/2026 21:56 | 537 | 10.52 |
| 08/26/2026 21:56 | 10 | 10.52 |
| 08/26/2026 21:56 | 938 | 10.52 |
| 08/26/2026 21:56 | 49 | 10.52 |
| 08/26/2026 21:56 | 938 | 10.52 |
| 08/26/2026 21:56 | 62 | 10.52 |
| 08/26/2026 21:56 | 552 | 10.52 |
| 08/26/2026 21:56 | 1844 | 10.52 |
| 08/26/2026 21:56 | 300 | 10.52 |
| 08/26/2026 21:56 | 100 | 10.52 |
| 08/26/2026 21:56 | 49 | 10.52 |
| 08/26/2026 21:56 | 103 | 10.52 |
| 08/26/2026 21:56 | 972 | 10.52 |
| 08/26/2026 21:56 | 486 | 10.52 |
| 08/26/2026 21:56 | 139 | 10.52 |
| 08/26/2026 21:56 | 9 | 10.52 |
| 08/26/2026 21:56 | 38 | 10.52 |
| 08/26/2026 21:56 | 200 | 10.52 |
| 08/26/2026 21:56 | 100 | 10.525 |
| 08/26/2026 21:56 | 200 | 10.52 |
| 08/26/2026 21:56 | 61 | 10.52 |
| 08/26/2026 21:56 | 49 | 10.52 |
| 08/26/2026 21:56 | 6 | 10.52 |
| 08/26/2026 21:56 | 100 | 10.52 |
| 08/26/2026 21:56 | 400 | 10.52 |
| 08/26/2026 21:56 | 69 | 10.52 |
| 08/26/2026 21:56 | 4 | 10.52 |
| 08/26/2026 21:56 | 150 | 10.52 |
| 08/26/2026 21:56 | 500 | 10.52 |
| 08/26/2026 21:56 | 200 | 10.52 |
| 08/26/2026 21:56 | 100 | 10.515 |
| 08/26/2026 21:56 | 10 | 10.515 |
| 08/26/2026 21:56 | 10 | 10.515 |
| 08/26/2026 21:55 | 75 | 10.515 |
| 08/26/2026 21:55 | 10 | 10.515 |
| 08/26/2026 21:55 | 25 | 10.515 |
| 08/26/2026 21:55 | 500 | 10.51 |
| 08/26/2026 21:55 | 148 | 10.51 |
| 08/26/2026 21:55 | 148 | 10.51 |
| 08/26/2026 21:55 | 21 | 10.51 |
| 08/26/2026 21:55 | 300 | 10.51 |
| 08/26/2026 21:55 | 106 | 10.505 |
| 08/26/2026 21:55 | 4 | 10.50 |
| 08/26/2026 21:55 | 189 | 10.50 |
| 08/26/2026 21:55 | 166 | 10.50 |
| 08/26/2026 21:55 | 13 | 10.495 |
| 08/26/2026 21:55 | 400 | 10.50 |
| 08/26/2026 21:55 | 9 | 10.50 |
| 08/26/2026 21:55 | 50 | 10.50 |
| 08/26/2026 21:55 | 100 | 10.50 |
| 08/26/2026 21:55 | 100 | 10.50 |
| 08/26/2026 21:55 | 138 | 10.50 |
| 08/26/2026 21:55 | 62 | 10.50 |
| 08/26/2026 21:55 | 38 | 10.50 |
| 08/26/2026 21:55 | 100 | 10.50 |
| 08/26/2026 21:55 | 490 | 10.50 |
| 08/26/2026 21:55 | 510 | 10.50 |
| 08/26/2026 21:55 | 18 | 10.50 |
| 08/26/2026 21:55 | 100 | 10.495 |
| 08/26/2026 21:55 | 315 | 10.49 |
| 08/26/2026 21:55 | 700 | 10.49 |
| 08/26/2026 21:55 | 169 | 10.49 |
| 08/26/2026 21:55 | 300 | 10.49 |
| 08/26/2026 21:55 | 7 | 10.49 |
| 08/26/2026 21:55 | 7 | 10.49 |
| 08/26/2026 21:54 | 100 | 10.485 |
| 08/26/2026 21:54 | 24 | 10.485 |
| 08/26/2026 21:54 | 376 | 10.485 |
| 08/26/2026 21:54 | 100 | 10.485 |
| 08/26/2026 21:54 | 10 | 10.485 |
| 08/26/2026 21:54 | 90 | 10.485 |
| 08/26/2026 21:54 | 100 | 10.48 |
| 08/26/2026 21:54 | 100 | 10.48 |
| 08/26/2026 21:54 | 180 | 10.48 |
| 08/26/2026 21:54 | 100 | 10.48 |
| 08/26/2026 21:54 | 392 | 10.48 |
| 08/26/2026 21:54 | 108 | 10.48 |
| 08/26/2026 21:54 | 100 | 10.48 |
| 08/26/2026 21:54 | 46 | 10.48 |
| 08/26/2026 21:54 | 4 | 10.48 |
| 08/26/2026 21:54 | 100 | 10.48 |
| 08/26/2026 21:54 | 2 | 10.48 |
| 08/26/2026 21:54 | 197 | 10.48 |
| 08/26/2026 21:54 | 100 | 10.48 |
| 08/26/2026 21:54 | 1 | 10.48 |
| 08/26/2026 21:54 | 32 | 10.48 |
| 08/26/2026 21:54 | 164 | 10.48 |
| 08/26/2026 21:54 | 100 | 10.48 |
| 08/26/2026 21:54 | 7 | 10.48 |
| 08/26/2026 21:54 | 165 | 10.48 |
| 08/26/2026 21:54 | 30 | 10.48 |
| 08/26/2026 21:54 | 100 | 10.48 |
| 08/26/2026 21:54 | 100 | 10.48 |
| 08/26/2026 21:54 | 6 | 10.48 |
| 08/26/2026 21:54 | 100 | 10.475 |
| 08/26/2026 21:54 | 100 | 10.475 |
| 08/26/2026 21:54 | 32 | 10.475 |
| 08/26/2026 21:54 | 100 | 10.47 |
| 08/26/2026 21:54 | 100 | 10.47 |
| 08/26/2026 21:54 | 100 | 10.47 |
| 08/26/2026 21:54 | 100 | 10.47 |
| 08/26/2026 21:54 | 100 | 10.47 |
| 08/26/2026 21:54 | 100 | 10.47 |
| 08/26/2026 21:54 | 164 | 10.47 |
| 08/26/2026 21:54 | 36 | 10.47 |
| 08/26/2026 21:54 | 100 | 10.47 |
| 08/26/2026 21:54 | 9 | 10.47 |
| 08/26/2026 21:54 | 1 | 10.47 |
| 08/26/2026 21:54 | 100 | 10.47 |
| 08/26/2026 21:54 | 54 | 10.47 |
| 08/26/2026 21:54 | 46 | 10.47 |
| 08/26/2026 21:54 | 200 | 10.47 |
| 08/26/2026 21:54 | 100 | 10.47 |
| 08/26/2026 21:54 | 74 | 10.47 |
| 08/26/2026 21:54 | 32 | 10.47 |
| 08/26/2026 21:53 | 63 | 10.475 |
| 08/26/2026 21:51 | 466 | 10.475 |
| 08/26/2026 21:51 | 98 | 10.475 |
| 08/26/2026 21:51 | 100 | 10.475 |
| 08/26/2026 21:51 | 19 | 10.475 |
| 08/26/2026 21:51 | 100 | 10.475 |
| 08/26/2026 21:51 | 32 | 10.475 |
| 08/26/2026 21:50 | 100 | 10.475 |
| 08/26/2026 21:50 | 100 | 10.475 |
| 08/26/2026 21:48 | 40 | 10.475 |
| 08/26/2026 21:48 | 100 | 10.475 |
| 08/26/2026 21:48 | 75 | 10.47 |
| 08/26/2026 21:47 | 16 | 10.47 |
| 08/26/2026 21:47 | 82 | 10.47 |
| 08/26/2026 21:47 | 2 | 10.47 |
| 08/26/2026 21:47 | 32 | 10.47 |
| 08/26/2026 21:47 | 100 | 10.475 |
| 08/26/2026 21:45 | 2 | 10.47 |
| 08/26/2026 21:45 | 98 | 10.475 |
| 08/26/2026 21:44 | 1 | 10.475 |
| 08/26/2026 21:44 | 1 | 10.475 |
| 08/26/2026 21:44 | 100 | 10.47 |
| 08/26/2026 21:44 | 200 | 10.47 |
| 08/26/2026 21:44 | 5 | 10.47 |
| 08/26/2026 21:44 | 100 | 10.47 |
| 08/26/2026 21:44 | 189 | 10.47 |
| 08/26/2026 21:44 | 100 | 10.47 |
| 08/26/2026 21:44 | 46 | 10.47 |
| 08/26/2026 21:44 | 104 | 10.47 |
| 08/26/2026 21:44 | 100 | 10.465 |
| 08/26/2026 21:43 | 150 | 10.465 |
| 08/26/2026 21:42 | 200 | 10.465 |
| 08/26/2026 21:42 | 172 | 10.46 |
| 08/26/2026 21:42 | 28 | 10.46 |
| 08/26/2026 21:42 | 100 | 10.47 |
| 08/26/2026 21:42 | 400 | 10.47 |
| 08/26/2026 21:42 | 100 | 10.47 |
| 08/26/2026 21:42 | 100 | 10.47 |
| 08/26/2026 21:42 | 500 | 10.47 |
| 08/26/2026 21:42 | 59 | 10.47 |
| 08/26/2026 21:42 | 100 | 10.47 |
| 08/26/2026 21:42 | 200 | 10.47 |
| 08/26/2026 21:42 | 100 | 10.47 |
| 08/26/2026 21:42 | 200 | 10.47 |
| 08/26/2026 21:42 | 100 | 10.47 |
| 08/26/2026 21:42 | 4 | 10.47 |
| 08/26/2026 21:42 | 200 | 10.47 |
| 08/26/2026 21:42 | 81 | 10.47 |
| 08/26/2026 21:39 | 62 | 10.47 |
| 08/26/2026 21:39 | 32 | 10.47 |
| 08/26/2026 21:39 | 104 | 10.47 |
| 08/26/2026 21:39 | 7 | 10.475 |
| 08/26/2026 21:39 | 1 | 10.475 |
| 08/26/2026 21:38 | 100 | 10.475 |
| 08/26/2026 21:38 | 100 | 10.475 |
| 08/26/2026 21:38 | 32 | 10.475 |
| 08/26/2026 21:37 | 1 | 10.475 |
| 08/26/2026 21:37 | 15 | 10.475 |
| 08/26/2026 21:36 | 1 | 10.475 |
| 08/26/2026 21:36 | 1 | 10.475 |
| 08/26/2026 21:35 | 9 | 10.475 |
| 08/26/2026 21:35 | 100 | 10.47 |
| 08/26/2026 21:35 | 32 | 10.47 |
| 08/26/2026 21:35 | 22 | 10.47 |
| 08/26/2026 21:35 | 600 | 10.47 |
| 08/26/2026 21:35 | 18 | 10.465 |
| 08/26/2026 21:35 | 34 | 10.47 |
| 08/26/2026 21:35 | 600 | 10.47 |
| 08/26/2026 21:35 | 2 | 10.47 |
| 08/26/2026 21:35 | 100 | 10.47 |
| 08/26/2026 21:35 | 1 | 10.47 |
| 08/26/2026 21:35 | 2 | 10.47 |
| 08/26/2026 21:35 | 1 | 10.47 |
| 08/26/2026 21:35 | 3 | 10.47 |
| 08/26/2026 21:35 | 1 | 10.47 |
| 08/26/2026 21:35 | 1 | 10.47 |
| 08/26/2026 21:35 | 4 | 10.47 |
| 08/26/2026 21:35 | 2 | 10.47 |
| 08/26/2026 21:35 | 2 | 10.47 |
| 08/26/2026 21:35 | 1 | 10.47 |
| 08/26/2026 21:35 | 3 | 10.47 |
| 08/26/2026 21:35 | 1 | 10.47 |
| 08/26/2026 21:35 | 2 | 10.47 |
| 08/26/2026 21:35 | 440 | 10.47 |
| 08/26/2026 21:35 | 60 | 10.47 |
| 08/26/2026 21:35 | 1 | 10.47 |
| 08/26/2026 21:35 | 1 | 10.47 |
| 08/26/2026 21:35 | 1 | 10.47 |
| 08/26/2026 21:35 | 700 | 10.47 |
| 08/26/2026 21:35 | 100 | 10.47 |
| 08/26/2026 21:35 | 100 | 10.47 |
| 08/26/2026 21:35 | 7 | 10.47 |
| 08/26/2026 21:35 | 4 | 10.47 |
| 08/26/2026 21:35 | 100 | 10.47 |
| 08/26/2026 21:35 | 75 | 10.47 |
| 08/26/2026 21:35 | 32 | 10.47 |
| 08/26/2026 21:35 | 517 | 10.47 |
| 08/26/2026 21:35 | 500 | 10.47 |
| 08/26/2026 21:35 | 466 | 10.465 |
| 08/26/2026 21:35 | 100 | 10.465 |
| 08/26/2026 21:35 | 100 | 10.465 |
| 08/26/2026 21:34 | 100 | 10.46 |
| 08/26/2026 21:34 | 63 | 10.46 |
| 08/26/2026 21:34 | 37 | 10.46 |
| 08/26/2026 21:34 | 28 | 10.46 |
| 08/26/2026 21:34 | 100 | 10.46 |
| 08/26/2026 21:34 | 100 | 10.46 |
| 08/26/2026 21:34 | 22 | 10.46 |
| 08/26/2026 21:30 | 20 | 10.465 |
| 08/26/2026 21:30 | 100 | 10.465 |
| 08/26/2026 21:30 | 50 | 10.465 |
| 08/26/2026 21:30 | 150 | 10.465 |
| 08/26/2026 21:30 | 100 | 10.465 |
| 08/26/2026 21:30 | 100 | 10.465 |
| 08/26/2026 21:30 | 100 | 10.47 |
| 08/26/2026 21:30 | 48 | 10.47 |
| 08/26/2026 21:30 | 52 | 10.47 |
| 08/26/2026 21:30 | 100 | 10.47 |
| 08/26/2026 21:30 | 1 | 10.47 |
| 08/26/2026 21:30 | 79 | 10.47 |
| 08/26/2026 21:30 | 400 | 10.47 |
| 08/26/2026 21:30 | 85 | 10.47 |
| 08/26/2026 21:30 | 200 | 10.47 |
| 08/26/2026 21:30 | 383 | 10.47 |
| 08/26/2026 21:30 | 17 | 10.47 |
| 08/26/2026 21:30 | 100 | 10.47 |
| 08/26/2026 21:30 | 69 | 10.47 |
| 08/26/2026 21:30 | 100 | 10.47 |
| 08/26/2026 21:30 | 15 | 10.47 |
| 08/26/2026 21:29 | 32 | 10.475 |
| 08/26/2026 21:27 | 42 | 10.47 |
| 08/26/2026 21:27 | 43 | 10.47 |
| 08/26/2026 21:27 | 300 | 10.47 |
| 08/26/2026 21:27 | 1 | 10.47 |
| 08/26/2026 21:27 | 100 | 10.47 |
| 08/26/2026 21:27 | 68 | 10.47 |
| 08/26/2026 21:27 | 32 | 10.47 |
| 08/26/2026 21:27 | 100 | 10.47 |
| 08/26/2026 21:27 | 56 | 10.47 |
| 08/26/2026 21:27 | 44 | 10.47 |
| 08/26/2026 21:27 | 32 | 10.47 |
| 08/26/2026 21:24 | 100 | 10.48 |
| 08/26/2026 21:24 | 44 | 10.47 |
| 08/26/2026 21:24 | 60 | 10.47 |
| 08/26/2026 21:24 | 100 | 10.47 |
| 08/26/2026 21:24 | 100 | 10.47 |
| 08/26/2026 21:24 | 100 | 10.47 |
| 08/26/2026 21:24 | 6 | 10.465 |
| 08/26/2026 21:24 | 100 | 10.47 |
| 08/26/2026 21:24 | 100 | 10.465 |
| 08/26/2026 21:24 | 390 | 10.46 |
| 08/26/2026 21:24 | 164 | 10.46 |
| 08/26/2026 21:24 | 167 | 10.46 |
| 08/26/2026 21:24 | 6 | 10.46 |
| 08/26/2026 21:24 | 7 | 10.46 |
| 08/26/2026 21:24 | 100 | 10.46 |
| 08/26/2026 21:24 | 171 | 10.46 |
| 08/26/2026 21:24 | 100 | 10.46 |
| 08/26/2026 21:24 | 150 | 10.455 |
| 08/26/2026 21:24 | 4 | 10.455 |
| 08/26/2026 21:22 | 100 | 10.455 |
| 08/26/2026 21:21 | 1 | 10.45 |
| 08/26/2026 21:21 | 100 | 10.45 |
| 08/26/2026 21:21 | 85 | 10.45 |
| 08/26/2026 21:21 | 18 | 10.45 |
| 08/26/2026 21:21 | 400 | 10.46 |
| 08/26/2026 21:21 | 100 | 10.46 |
| 08/26/2026 21:21 | 300 | 10.46 |
| 08/26/2026 21:21 | 83 | 10.46 |
| 08/26/2026 21:21 | 100 | 10.46 |
| 08/26/2026 21:21 | 100 | 10.46 |
| 08/26/2026 21:21 | 76 | 10.46 |
| 08/26/2026 21:21 | 16 | 10.46 |
| 08/26/2026 21:21 | 100 | 10.46 |
| 08/26/2026 21:21 | 65 | 10.46 |
| 08/26/2026 21:21 | 1 | 10.46 |
| 08/26/2026 21:21 | 10 | 10.46 |
| 08/26/2026 21:21 | 100 | 10.46 |
| 08/26/2026 21:21 | 300 | 10.46 |
| 08/26/2026 21:20 | 111 | 10.46 |
| 08/26/2026 21:20 | 60 | 10.46 |
| 08/26/2026 21:20 | 29 | 10.46 |
| 08/26/2026 21:20 | 200 | 10.46 |
| 08/26/2026 21:20 | 30 | 10.46 |
| 08/26/2026 21:20 | 41 | 10.46 |
| 08/26/2026 21:20 | 87 | 10.46 |
| 08/26/2026 21:20 | 16 | 10.46 |
| 08/26/2026 21:20 | 151 | 10.46 |
| 08/26/2026 21:18 | 100 | 10.465 |
| 08/26/2026 21:18 | 100 | 10.465 |
| 08/26/2026 21:18 | 100 | 10.465 |
| 08/26/2026 21:17 | 33 | 10.465 |
| 08/26/2026 21:16 | 100 | 10.46 |
| 08/26/2026 21:16 | 49 | 10.46 |
| 08/26/2026 21:16 | 55 | 10.46 |
| 08/26/2026 21:15 | 145 | 10.46 |
| 08/26/2026 21:15 | 16 | 10.46 |
| 08/26/2026 21:13 | 100 | 10.46 |
| 08/26/2026 21:13 | 84 | 10.46 |
| 08/26/2026 21:13 | 100 | 10.46 |
| 08/26/2026 21:13 | 2 | 10.46 |
| 08/26/2026 21:13 | 1 | 10.46 |
| 08/26/2026 21:13 | 1 | 10.46 |
| 08/26/2026 21:13 | 1 | 10.46 |
| 08/26/2026 21:13 | 100 | 10.46 |
| 08/26/2026 21:13 | 3 | 10.46 |
| 08/26/2026 21:13 | 29 | 10.46 |
| 08/26/2026 21:13 | 200 | 10.46 |
| 08/26/2026 21:13 | 16 | 10.46 |
| 08/26/2026 21:12 | 100 | 10.465 |
| 08/26/2026 21:12 | 100 | 10.465 |
| 08/26/2026 21:10 | 2 | 10.465 |
| 08/26/2026 21:10 | 1 | 10.465 |
| 08/26/2026 21:10 | 100 | 10.465 |
| 08/26/2026 21:08 | 15 | 10.465 |
| 08/26/2026 21:08 | 33 | 10.465 |
| 08/26/2026 21:08 | 200 | 10.47 |
| 08/26/2026 21:08 | 100 | 10.47 |
| 08/26/2026 21:08 | 100 | 10.47 |
| 08/26/2026 21:08 | 249 | 10.47 |
| 08/26/2026 21:08 | 151 | 10.47 |
| 08/26/2026 21:08 | 94 | 10.47 |
| 08/26/2026 21:08 | 100 | 10.47 |
| 08/26/2026 21:08 | 100 | 10.47 |
| 08/26/2026 21:08 | 20 | 10.47 |
| 08/26/2026 21:07 | 52 | 10.475 |
| 08/26/2026 21:05 | 13 | 10.48 |
| 08/26/2026 21:05 | 73 | 10.48 |
| 08/26/2026 21:05 | 7 | 10.48 |
| 08/26/2026 21:05 | 7 | 10.48 |
| 08/26/2026 21:05 | 100 | 10.48 |
| 08/26/2026 21:05 | 100 | 10.475 |
| 08/26/2026 21:03 | 60 | 10.47 |
| 08/26/2026 21:03 | 1 | 10.47 |
| 08/26/2026 21:03 | 3 | 10.47 |
| 08/26/2026 21:03 | 1 | 10.47 |
| 08/26/2026 21:03 | 1 | 10.47 |
| 08/26/2026 21:03 | 100 | 10.47 |
| 08/26/2026 21:03 | 4 | 10.47 |
| 08/26/2026 21:03 | 1 | 10.47 |
| 08/26/2026 21:03 | 1 | 10.47 |
| 08/26/2026 21:03 | 100 | 10.47 |
| 08/26/2026 21:03 | 72 | 10.47 |
| 08/26/2026 21:03 | 100 | 10.47 |
| 08/26/2026 21:03 | 200 | 10.47 |
| 08/26/2026 21:03 | 58 | 10.47 |
| 08/26/2026 21:03 | 100 | 10.47 |
| 08/26/2026 21:03 | 22 | 10.47 |
| 08/26/2026 21:03 | 178 | 10.47 |
| 08/26/2026 21:03 | 20 | 10.47 |
| 08/26/2026 21:03 | 100 | 10.47 |
| 08/26/2026 21:03 | 100 | 10.47 |
| 08/26/2026 21:03 | 172 | 10.47 |
| 08/26/2026 21:03 | 300 | 10.47 |
| 08/26/2026 21:03 | 84 | 10.47 |
| 08/26/2026 21:03 | 7 | 10.47 |
| 08/26/2026 21:03 | 67 | 10.47 |
| 08/26/2026 21:03 | 33 | 10.47 |
| 08/26/2026 21:03 | 167 | 10.47 |
| 08/26/2026 21:03 | 165 | 10.47 |
| 08/26/2026 21:03 | 167 | 10.47 |
| 08/26/2026 21:03 | 189 | 10.47 |
| 08/26/2026 21:03 | 60 | 10.47 |
| 08/26/2026 21:03 | 100 | 10.47 |
| 08/26/2026 21:03 | 100 | 10.47 |
| 08/26/2026 21:03 | 300 | 10.47 |
| 08/26/2026 21:03 | 37 | 10.47 |
| 08/26/2026 21:02 | 7 | 10.465 |
| 08/26/2026 21:00 | 93 | 10.465 |
| 08/26/2026 20:57 | 63 | 10.47 |
| 08/26/2026 20:57 | 41 | 10.47 |
| 08/26/2026 20:57 | 40 | 10.47 |
| 08/26/2026 20:57 | 100 | 10.47 |
| 08/26/2026 20:57 | 20 | 10.47 |
| 08/26/2026 20:57 | 100 | 10.465 |
| 08/26/2026 20:57 | 236 | 10.465 |
| 08/26/2026 20:57 | 200 | 10.46 |
| 08/26/2026 20:57 | 70 | 10.46 |
| 08/26/2026 20:57 | 17 | 10.46 |
| 08/26/2026 20:57 | 225 | 10.46 |
| 08/26/2026 20:57 | 90 | 10.46 |
| 08/26/2026 20:57 | 100 | 10.46 |
| 08/26/2026 20:57 | 180 | 10.46 |
| 08/26/2026 20:57 | 79 | 10.46 |
| 08/26/2026 20:57 | 21 | 10.46 |
| 08/26/2026 20:57 | 79 | 10.46 |
| 08/26/2026 20:57 | 78 | 10.46 |
| 08/26/2026 20:57 | 100 | 10.46 |
| 08/26/2026 20:57 | 22 | 10.46 |
| 08/26/2026 20:55 | 100 | 10.455 |
| 08/26/2026 20:50 | 100 | 10.455 |
| 08/26/2026 20:50 | 200 | 10.455 |
| 08/26/2026 20:50 | 160 | 10.45 |
| 08/26/2026 20:50 | 7 | 10.45 |
| 08/26/2026 20:50 | 165 | 10.45 |
| 08/26/2026 20:50 | 4 | 10.45 |
| 08/26/2026 20:50 | 100 | 10.45 |
| 08/26/2026 20:50 | 18 | 10.45 |
| 08/26/2026 20:50 | 100 | 10.45 |
| 08/26/2026 20:50 | 100 | 10.45 |
| 08/26/2026 20:50 | 100 | 10.445 |
| 08/26/2026 20:49 | 1 | 10.445 |
| 08/26/2026 20:48 | 150 | 10.445 |
| 08/26/2026 20:45 | 100 | 10.44 |
| 08/26/2026 20:45 | 1 | 10.44 |
| 08/26/2026 20:45 | 100 | 10.44 |
| 08/26/2026 20:45 | 34 | 10.44 |
| 08/26/2026 20:45 | 100 | 10.44 |
| 08/26/2026 20:45 | 16 | 10.44 |
| 08/26/2026 20:45 | 100 | 10.435 |
| 08/26/2026 20:45 | 100 | 10.44 |
| 08/26/2026 20:45 | 100 | 10.45 |
| 08/26/2026 20:45 | 100 | 10.45 |
| 08/26/2026 20:45 | 100 | 10.45 |
| 08/26/2026 20:45 | 100 | 10.45 |
| 08/26/2026 20:45 | 100 | 10.45 |
| 08/26/2026 20:45 | 200 | 10.45 |
| 08/26/2026 20:45 | 37 | 10.45 |
| 08/26/2026 20:44 | 84 | 10.46 |
| 08/26/2026 20:44 | 16 | 10.46 |
| 08/26/2026 20:44 | 188 | 10.45 |
| 08/26/2026 20:44 | 166 | 10.45 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 143 | 10.45 |
| 08/26/2026 20:44 | 24 | 10.45 |
| 08/26/2026 20:43 | 50 | 10.445 |
| 08/26/2026 20:43 | 100 | 10.445 |
| 08/26/2026 20:42 | 100 | 10.445 |
| 08/26/2026 20:42 | 126 | 10.44 |
| 08/26/2026 20:42 | 5 | 10.44 |
| 08/26/2026 20:42 | 7 | 10.44 |
| 08/26/2026 20:42 | 5 | 10.44 |
| 08/26/2026 20:42 | 7 | 10.44 |
| 08/26/2026 20:42 | 7 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 2 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 7 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 3 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 3 | 10.44 |
| 08/26/2026 20:42 | 2 | 10.44 |
| 08/26/2026 20:42 | 2 | 10.44 |
| 08/26/2026 20:42 | 2 | 10.44 |
| 08/26/2026 20:42 | 7 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 3 | 10.44 |
| 08/26/2026 20:42 | 2 | 10.44 |
| 08/26/2026 20:42 | 100 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 13 | 10.44 |
| 08/26/2026 20:42 | 8 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 2 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 118 | 10.44 |
| 08/26/2026 20:42 | 151 | 10.44 |
| 08/26/2026 20:42 | 20 | 10.44 |
| 08/26/2026 20:42 | 50 | 10.435 |
| 08/26/2026 20:42 | 50 | 10.435 |
| 08/26/2026 20:42 | 100 | 10.435 |
| 08/26/2026 20:42 | 88 | 10.435 |
| 08/26/2026 20:42 | 50 | 10.43 |
| 08/26/2026 20:42 | 14 | 10.43 |
| 08/26/2026 20:42 | 20 | 10.43 |
| 08/26/2026 20:42 | 2 | 10.43 |
| 08/26/2026 20:42 | 14 | 10.43 |
| 08/26/2026 20:42 | 86 | 10.43 |
| 08/26/2026 20:42 | 100 | 10.43 |
| 08/26/2026 20:40 | 9 | 10.435 |
| 08/26/2026 20:38 | 13 | 10.435 |
| 08/26/2026 20:37 | 13 | 10.435 |
| 08/26/2026 20:37 | 13 | 10.435 |
| 08/26/2026 20:36 | 13 | 10.435 |
| 08/26/2026 20:36 | 26 | 10.435 |
| 08/26/2026 20:36 | 13 | 10.435 |
| 08/26/2026 20:35 | 2 | 10.435 |
| 08/26/2026 20:35 | 3 | 10.435 |
| 08/26/2026 20:35 | 4 | 10.435 |
| 08/26/2026 20:35 | 15 | 10.435 |
| 08/26/2026 20:30 | 1 | 10.435 |
| 08/26/2026 20:30 | 2 | 10.435 |
| 08/26/2026 20:30 | 23 | 10.435 |
| 08/26/2026 20:30 | 2 | 10.435 |
| 08/26/2026 20:29 | 2 | 10.435 |
| 08/26/2026 20:28 | 7 | 10.43 |
| 08/26/2026 20:28 | 59 | 10.43 |
| 08/26/2026 20:28 | 193 | 10.43 |
| 08/26/2026 20:28 | 18 | 10.43 |
| 08/26/2026 20:28 | 14 | 10.43 |
| 08/26/2026 20:28 | 24 | 10.43 |
| 08/26/2026 20:28 | 4 | 10.425 |
| 08/26/2026 20:25 | 167 | 10.425 |
| 08/26/2026 20:25 | 10 | 10.425 |
| 08/26/2026 20:24 | 13 | 10.425 |
| 08/26/2026 20:24 | 23 | 10.425 |
| 08/26/2026 20:24 | 200 | 10.43 |
| 08/26/2026 20:24 | 100 | 10.43 |
| 08/26/2026 20:24 | 100 | 10.43 |
| 08/26/2026 20:24 | 2 | 10.43 |
| 08/26/2026 20:23 | 159 | 10.43 |
| 08/26/2026 20:23 | 1 | 10.43 |
| 08/26/2026 20:22 | 100 | 10.43 |
| 08/26/2026 20:22 | 24 | 10.43 |
| 08/26/2026 20:22 | 4 | 10.43 |
| 08/26/2026 20:21 | 17 | 10.43 |
| 08/26/2026 20:21 | 10 | 10.43 |
| 08/26/2026 20:15 | 100 | 10.435 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 122 | 10.44 |
| 08/26/2026 20:14 | 126 | 10.44 |
| 08/26/2026 20:14 | 126 | 10.44 |
| 08/26/2026 20:14 | 24 | 10.44 |
| 08/26/2026 20:14 | 56 | 10.44 |
| 08/26/2026 20:14 | 22 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 26 | 10.44 |
| 08/26/2026 20:14 | 52 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 46 | 10.44 |
| 08/26/2026 20:14 | 126 | 10.44 |
| 08/26/2026 20:14 | 126 | 10.44 |
| 08/26/2026 20:14 | 2 | 10.44 |
| 08/26/2026 20:14 | 72 | 10.44 |
| 08/26/2026 20:14 | 28 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 22 | 10.44 |
| 08/26/2026 20:14 | 26 | 10.44 |
| 08/26/2026 20:14 | 52 | 10.44 |
| 08/26/2026 20:14 | 74 | 10.44 |
| 08/26/2026 20:14 | 26 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 32 | 10.44 |
| 08/26/2026 20:14 | 200 | 10.44 |
| 08/26/2026 20:14 | 56 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 126 | 10.435 |
| 08/26/2026 20:14 | 16 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 25 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.44 |
| 08/26/2026 20:14 | 20 | 10.44 |
| 08/26/2026 20:14 | 100 | 10.435 |
| 08/26/2026 20:14 | 25 | 10.43 |
| 08/26/2026 20:14 | 54 | 10.435 |
| 08/26/2026 20:14 | 146 | 10.435 |
| 08/26/2026 20:14 | 126 | 10.435 |
| 08/26/2026 20:14 | 83 | 10.43 |
| 08/26/2026 20:14 | 100 | 10.43 |
| 08/26/2026 20:14 | 100 | 10.43 |
| 08/26/2026 20:14 | 35 | 10.43 |
| 08/26/2026 20:14 | 24 | 10.43 |
| 08/26/2026 20:14 | 100 | 10.425 |
| 08/26/2026 20:14 | 4 | 10.425 |
| 08/26/2026 20:14 | 188 | 10.42 |
| 08/26/2026 20:14 | 32 | 10.42 |
| 08/26/2026 20:14 | 22 | 10.42 |
| 08/26/2026 20:14 | 100 | 10.42 |
| 08/26/2026 20:14 | 100 | 10.42 |
| 08/26/2026 20:13 | 151 | 10.42 |
| 08/26/2026 20:13 | 100 | 10.42 |
| 08/26/2026 20:10 | 200 | 10.42 |
| 08/26/2026 20:10 | 90 | 10.42 |
| 08/26/2026 20:10 | 5 | 10.415 |
| 08/26/2026 20:10 | 62 | 10.42 |
| 08/26/2026 20:10 | 38 | 10.42 |
| 08/26/2026 20:10 | 100 | 10.42 |
| 08/26/2026 20:07 | 30 | 10.425 |
| 08/26/2026 20:05 | 100 | 10.425 |
| 08/26/2026 20:04 | 30 | 10.43 |
| 08/26/2026 20:04 | 48 | 10.43 |
| 08/26/2026 20:04 | 52 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:03 | 97 | 10.44 |
| 08/26/2026 20:03 | 203 | 10.44 |
| 08/26/2026 20:03 | 100 | 10.44 |
| 08/26/2026 20:03 | 1000 | 10.44 |
| 08/26/2026 20:03 | 200 | 10.44 |
| 08/26/2026 20:02 | 18 | 10.445 |
| 08/26/2026 20:02 | 57 | 10.44 |
| 08/26/2026 20:02 | 43 | 10.44 |
| 08/26/2026 20:01 | 59 | 10.44 |
| 08/26/2026 20:01 | 25 | 10.44 |
| 08/26/2026 20:01 | 16 | 10.44 |
| 08/26/2026 20:01 | 100 | 10.435 |
| 08/26/2026 20:01 | 13 | 10.435 |
| 08/26/2026 20:00 | 4 | 10.43 |
| 08/26/2026 20:00 | 44 | 10.43 |
| 08/26/2026 20:00 | 18 | 10.43 |
| 08/26/2026 19:59 | 100 | 10.425 |
| 08/26/2026 19:57 | 55 | 10.42 |
| 08/26/2026 19:54 | 49 | 10.42 |
| 08/26/2026 19:53 | 100 | 10.42 |
| 08/26/2026 19:53 | 71 | 10.42 |
| 08/26/2026 19:53 | 1 | 10.42 |
| 08/26/2026 19:53 | 18 | 10.42 |
| 08/26/2026 19:53 | 26 | 10.42 |
| 08/26/2026 19:52 | 11 | 10.42 |
| 08/26/2026 19:52 | 35 | 10.42 |
| 08/26/2026 19:52 | 195 | 10.42 |
| 08/26/2026 19:52 | 100 | 10.42 |
| 08/26/2026 19:52 | 100 | 10.42 |
| 08/26/2026 19:52 | 226 | 10.42 |
| 08/26/2026 19:52 | 22 | 10.42 |
| 08/26/2026 19:52 | 7 | 10.42 |
| 08/26/2026 19:52 | 43 | 10.42 |
| 08/26/2026 19:50 | 1 | 10.415 |
| 08/26/2026 19:50 | 30 | 10.415 |
| 08/26/2026 19:49 | 6 | 10.415 |
| 08/26/2026 19:49 | 4 | 10.415 |
| 08/26/2026 19:49 | 197 | 10.415 |
| 08/26/2026 19:48 | 88 | 10.415 |
| 08/26/2026 19:48 | 200 | 10.415 |
| 08/26/2026 19:48 | 5 | 10.415 |
| 08/26/2026 19:48 | 300 | 10.42 |
| 08/26/2026 19:48 | 300 | 10.42 |
| 08/26/2026 19:48 | 100 | 10.42 |
| 08/26/2026 19:48 | 48 | 10.42 |
| 08/26/2026 19:48 | 52 | 10.42 |
| 08/26/2026 19:48 | 4 | 10.42 |
| 08/26/2026 19:47 | 79 | 10.42 |
| 08/26/2026 19:46 | 17 | 10.42 |
| 08/26/2026 19:46 | 22 | 10.42 |
| 08/26/2026 19:46 | 13 | 10.425 |
| 08/26/2026 19:45 | 100 | 10.43 |
| 08/26/2026 19:45 | 100 | 10.43 |
| 08/26/2026 19:45 | 900 | 10.43 |
| 08/26/2026 19:45 | 100 | 10.43 |
| 08/26/2026 19:45 | 4700 | 10.43 |
| 08/26/2026 19:45 | 100 | 10.43 |
| 08/26/2026 19:45 | 100 | 10.43 |
| 08/26/2026 19:45 | 300 | 10.43 |
| 08/26/2026 19:45 | 100 | 10.43 |
| 08/26/2026 19:45 | 100 | 10.43 |
| 08/26/2026 19:45 | 57 | 10.43 |
| 08/26/2026 19:44 | 43 | 10.43 |
| 08/26/2026 19:44 | 57 | 10.43 |
| 08/26/2026 19:44 | 43 | 10.43 |
| 08/26/2026 19:44 | 100 | 10.43 |
| 08/26/2026 19:44 | 45 | 10.43 |
| 08/26/2026 19:43 | 49 | 10.43 |
| 08/26/2026 19:42 | 6 | 10.43 |
| 08/26/2026 19:42 | 100 | 10.43 |
| 08/26/2026 19:42 | 100 | 10.43 |
| 08/26/2026 19:42 | 94 | 10.43 |
| 08/26/2026 19:42 | 6 | 10.43 |
| 08/26/2026 19:42 | 10 | 10.43 |
| 08/26/2026 19:42 | 100 | 10.43 |
| 08/26/2026 19:42 | 100 | 10.43 |
| 08/26/2026 19:42 | 84 | 10.43 |
| 08/26/2026 19:42 | 16 | 10.43 |
| 08/26/2026 19:42 | 100 | 10.43 |
| 08/26/2026 19:42 | 100 | 10.43 |
| 08/26/2026 19:42 | 84 | 10.43 |
| 08/26/2026 19:41 | 14 | 10.435 |
| 08/26/2026 19:39 | 100 | 10.435 |
| 08/26/2026 19:39 | 77 | 10.435 |
| 08/26/2026 19:39 | 100 | 10.435 |
| 08/26/2026 19:38 | 100 | 10.435 |
| 08/26/2026 19:38 | 33 | 10.435 |
| 08/26/2026 19:37 | 13 | 10.435 |
| 08/26/2026 19:37 | 18 | 10.435 |
| 08/26/2026 19:35 | 4 | 10.435 |
| 08/26/2026 19:32 | 88 | 10.435 |
| 08/26/2026 19:32 | 100 | 10.435 |
| 08/26/2026 19:31 | 16 | 10.43 |
| 08/26/2026 19:31 | 15 | 10.43 |
| 08/26/2026 19:31 | 69 | 10.435 |
| 08/26/2026 19:31 | 127 | 10.435 |
| 08/26/2026 19:30 | 1 | 10.435 |
| 08/26/2026 19:30 | 3 | 10.435 |
| 08/26/2026 19:29 | 4 | 10.435 |
| 08/26/2026 19:28 | 1 | 10.435 |
| 08/26/2026 19:22 | 10 | 10.43 |
| 08/26/2026 19:22 | 4 | 10.43 |
| 08/26/2026 19:22 | 3 | 10.43 |
| 08/26/2026 19:22 | 3 | 10.43 |
| 08/26/2026 19:22 | 2 | 10.43 |
| 08/26/2026 19:22 | 1 | 10.43 |
| 08/26/2026 19:22 | 3 | 10.43 |
| 08/26/2026 19:22 | 11 | 10.43 |
| 08/26/2026 19:22 | 2 | 10.43 |
| 08/26/2026 19:22 | 1 | 10.43 |
| 08/26/2026 19:22 | 70 | 10.43 |
| 08/26/2026 19:22 | 100 | 10.425 |
| 08/26/2026 19:22 | 1 | 10.425 |
| 08/26/2026 19:21 | 4 | 10.425 |
| 08/26/2026 19:14 | 100 | 10.42 |
| 08/26/2026 19:14 | 100 | 10.42 |
| 08/26/2026 19:12 | 100 | 10.42 |
| 08/26/2026 19:12 | 24 | 10.42 |
| 08/26/2026 19:11 | 100 | 10.42 |
| 08/26/2026 19:11 | 100 | 10.42 |
| 08/26/2026 19:11 | 10 | 10.42 |
| 08/26/2026 19:11 | 100 | 10.42 |
| 08/26/2026 19:11 | 100 | 10.43 |
| 08/26/2026 19:11 | 100 | 10.43 |
| 08/26/2026 19:11 | 100 | 10.43 |
| 08/26/2026 19:11 | 200 | 10.43 |
| 08/26/2026 19:11 | 18 | 10.43 |
| 08/26/2026 19:11 | 100 | 10.43 |
| 08/26/2026 19:11 | 100 | 10.43 |
| 08/26/2026 19:11 | 100 | 10.43 |
| 08/26/2026 19:11 | 100 | 10.43 |
| 08/26/2026 19:11 | 60 | 10.43 |
| 08/26/2026 19:11 | 57 | 10.425 |
| 08/26/2026 19:09 | 14 | 10.425 |
| 08/26/2026 19:07 | 100 | 10.425 |
| 08/26/2026 19:03 | 100 | 10.425 |
| 08/26/2026 19:00 | 1 | 10.425 |
| 08/26/2026 19:00 | 100 | 10.42 |
| 08/26/2026 19:00 | 21 | 10.42 |
| 08/26/2026 19:00 | 100 | 10.42 |
| 08/26/2026 19:00 | 40 | 10.42 |
| 08/26/2026 19:00 | 60 | 10.42 |
| 08/26/2026 19:00 | 18 | 10.42 |
| 08/26/2026 19:00 | 22 | 10.42 |
| 08/26/2026 18:59 | 4 | 10.415 |
| 08/26/2026 18:59 | 10 | 10.42 |
| 08/26/2026 18:59 | 22 | 10.42 |
| 08/26/2026 18:59 | 12 | 10.42 |
| 08/26/2026 18:59 | 18 | 10.42 |
| 08/26/2026 18:59 | 24 | 10.42 |
| 08/26/2026 18:59 | 6 | 10.42 |
| 08/26/2026 18:59 | 100 | 10.42 |
| 08/26/2026 18:55 | 86 | 10.42 |
| 08/26/2026 18:55 | 14 | 10.42 |
| 08/26/2026 18:55 | 100 | 10.42 |
| 08/26/2026 18:55 | 100 | 10.42 |
| 08/26/2026 18:55 | 300 | 10.42 |
| 08/26/2026 18:55 | 100 | 10.42 |
| 08/26/2026 18:46 | 100 | 10.42 |
| 08/26/2026 18:46 | 26 | 10.42 |
| 08/26/2026 18:45 | 100 | 10.41 |
| 08/26/2026 18:45 | 22 | 10.41 |
| 08/26/2026 18:44 | 18 | 10.40 |
| 08/26/2026 18:44 | 35 | 10.40 |
| 08/26/2026 18:44 | 170 | 10.40 |
| 08/26/2026 18:44 | 200 | 10.40 |
| 08/26/2026 18:44 | 200 | 10.40 |
| 08/26/2026 18:44 | 100 | 10.40 |
| 08/26/2026 18:44 | 100 | 10.40 |
| 08/26/2026 18:44 | 100 | 10.40 |
| 08/26/2026 18:44 | 100 | 10.405 |
| 08/26/2026 18:44 | 200 | 10.41 |
| 08/26/2026 18:44 | 534 | 10.42 |
| 08/26/2026 18:44 | 100 | 10.43 |
| 08/26/2026 18:44 | 100 | 10.43 |
| 08/26/2026 18:44 | 100 | 10.43 |
| 08/26/2026 18:44 | 100 | 10.43 |
| 08/26/2026 18:44 | 24 | 10.43 |
| 08/26/2026 18:44 | 50 | 10.425 |
| 08/26/2026 18:44 | 50 | 10.425 |
| 08/26/2026 18:44 | 100 | 10.425 |
| 08/26/2026 18:43 | 166 | 10.42 |
| 08/26/2026 18:43 | 34 | 10.42 |
| 08/26/2026 18:43 | 100 | 10.42 |
| 08/26/2026 18:43 | 100 | 10.43 |
| 08/26/2026 18:43 | 39 | 10.43 |
| 08/26/2026 18:43 | 200 | 10.43 |
| 08/26/2026 18:43 | 6 | 10.43 |
| 08/26/2026 18:43 | 150 | 10.435 |
| 08/26/2026 18:42 | 2 | 10.435 |
| 08/26/2026 18:41 | 100 | 10.435 |
| 08/26/2026 18:40 | 100 | 10.44 |
| 08/26/2026 18:40 | 200 | 10.44 |
| 08/26/2026 18:40 | 20 | 10.44 |
| 08/26/2026 18:40 | 1 | 10.44 |
| 08/26/2026 18:40 | 31 | 10.44 |
| 08/26/2026 18:35 | 100 | 10.445 |
| 08/26/2026 18:33 | 48 | 10.44 |
| 08/26/2026 18:33 | 100 | 10.44 |
| 08/26/2026 18:33 | 1 | 10.44 |
| 08/26/2026 18:33 | 100 | 10.44 |
| 08/26/2026 18:33 | 18 | 10.44 |
| 08/26/2026 18:33 | 40 | 10.44 |
| 08/26/2026 18:33 | 20 | 10.44 |
| 08/26/2026 18:32 | 74 | 10.435 |
| 08/26/2026 18:32 | 26 | 10.435 |
| 08/26/2026 18:32 | 100 | 10.435 |
| 08/26/2026 18:28 | 4 | 10.435 |
| 08/26/2026 18:28 | 100 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 7 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 6 | 10.44 |
| 08/26/2026 18:28 | 10 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 4 | 10.44 |
| 08/26/2026 18:28 | 16 | 10.44 |
| 08/26/2026 18:28 | 100 | 10.44 |
| 08/26/2026 18:28 | 2 | 10.44 |
| 08/26/2026 18:28 | 3 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 3 | 10.44 |
| 08/26/2026 18:28 | 3 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 2 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 2 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 2 | 10.44 |
| 08/26/2026 18:28 | 2 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 2 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 2 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 3 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 4 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 100 | 10.44 |
| 08/26/2026 18:28 | 2 | 10.44 |
| 08/26/2026 18:28 | 2 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 1 | 10.44 |
| 08/26/2026 18:28 | 81 | 10.44 |
| 08/26/2026 18:28 | 17 | 10.44 |
| 08/26/2026 18:25 | 200 | 10.445 |
| 08/26/2026 18:25 | 126 | 10.445 |
| 08/26/2026 18:25 | 79 | 10.445 |
| 08/26/2026 18:25 | 126 | 10.445 |
| 08/26/2026 18:22 | 27 | 10.445 |
| 08/26/2026 18:22 | 18 | 10.445 |
| 08/26/2026 18:21 | 36 | 10.445 |
| 08/26/2026 18:20 | 18 | 10.445 |
| 08/26/2026 18:19 | 22 | 10.445 |
| 08/26/2026 18:18 | 13 | 10.445 |
| 08/26/2026 18:17 | 13 | 10.445 |
| 08/26/2026 18:17 | 8 | 10.445 |
| 08/26/2026 18:16 | 10 | 10.44 |
| 08/26/2026 18:16 | 17 | 10.44 |
| 08/26/2026 18:16 | 65 | 10.44 |
| 08/26/2026 18:16 | 100 | 10.44 |
| 08/26/2026 18:16 | 54 | 10.44 |
| 08/26/2026 18:16 | 41 | 10.44 |
| 08/26/2026 18:16 | 32 | 10.44 |
| 08/26/2026 18:16 | 32 | 10.44 |
| 08/26/2026 18:16 | 32 | 10.44 |
| 08/26/2026 18:16 | 4 | 10.44 |
| 08/26/2026 18:16 | 20 | 10.44 |
| 08/26/2026 18:16 | 1 | 10.45 |
| 08/26/2026 18:16 | 99 | 10.45 |
| 08/26/2026 18:16 | 1 | 10.45 |
| 08/26/2026 18:16 | 10 | 10.45 |
| 08/26/2026 18:16 | 1 | 10.45 |
| 08/26/2026 18:16 | 1 | 10.45 |
| 08/26/2026 18:16 | 1 | 10.45 |
| 08/26/2026 18:16 | 1 | 10.45 |
| 08/26/2026 18:16 | 1 | 10.45 |
| 08/26/2026 18:16 | 1 | 10.45 |
| 08/26/2026 18:16 | 47 | 10.45 |
| 08/26/2026 18:16 | 24 | 10.45 |
| 08/26/2026 18:16 | 10 | 10.45 |
| 08/26/2026 18:16 | 5 | 10.455 |
| 08/26/2026 18:16 | 100 | 10.45 |
| 08/26/2026 18:16 | 24 | 10.45 |
| 08/26/2026 18:16 | 100 | 10.445 |
| 08/26/2026 18:14 | 5 | 10.445 |
| 08/26/2026 18:12 | 4 | 10.445 |
| 08/26/2026 18:11 | 44 | 10.44 |
| 08/26/2026 18:11 | 100 | 10.44 |
| 08/26/2026 18:10 | 100 | 10.45 |
| 08/26/2026 18:10 | 100 | 10.45 |
| 08/26/2026 18:10 | 100 | 10.45 |
| 08/26/2026 18:10 | 100 | 10.45 |
| 08/26/2026 18:10 | 18 | 10.45 |
| 08/26/2026 18:10 | 100 | 10.45 |
| 08/26/2026 18:10 | 100 | 10.445 |
| 08/26/2026 18:10 | 126 | 10.445 |
| 08/26/2026 18:10 | 126 | 10.445 |
| 08/26/2026 18:10 | 126 | 10.445 |
| 08/26/2026 18:10 | 126 | 10.445 |
| 08/26/2026 18:10 | 100 | 10.44 |
| 08/26/2026 18:10 | 88 | 10.44 |
| 08/26/2026 18:10 | 100 | 10.44 |
| 08/26/2026 18:10 | 18 | 10.44 |
| 08/26/2026 18:10 | 20 | 10.44 |
| 08/26/2026 18:10 | 100 | 10.44 |
| 08/26/2026 18:10 | 100 | 10.44 |
| 08/26/2026 18:10 | 126 | 10.435 |
| 08/26/2026 18:10 | 100 | 10.43 |
| 08/26/2026 18:10 | 100 | 10.43 |
| 08/26/2026 18:10 | 24 | 10.43 |
| 08/26/2026 18:10 | 100 | 10.425 |
| 08/26/2026 18:10 | 3 | 10.42 |
| 08/26/2026 18:10 | 2 | 10.42 |
| 08/26/2026 18:10 | 100 | 10.42 |
| 08/26/2026 18:10 | 60 | 10.41 |
| 08/26/2026 18:10 | 40 | 10.41 |
| 08/26/2026 18:10 | 100 | 10.41 |
| 08/26/2026 18:10 | 100 | 10.41 |
| 08/26/2026 18:10 | 168 | 10.42 |
| 08/26/2026 18:10 | 168 | 10.42 |
| 08/26/2026 18:10 | 64 | 10.42 |
| 08/26/2026 18:10 | 56 | 10.42 |
| 08/26/2026 18:10 | 44 | 10.42 |
| 08/26/2026 18:10 | 100 | 10.42 |
| 08/26/2026 18:10 | 100 | 10.43 |
| 08/26/2026 18:10 | 100 | 10.43 |
| 08/26/2026 18:10 | 100 | 10.43 |
| 08/26/2026 18:09 | 10 | 10.44 |
| 08/26/2026 18:09 | 90 | 10.44 |
| 08/26/2026 18:09 | 100 | 10.44 |
| 08/26/2026 18:09 | 9 | 10.44 |
| 08/26/2026 18:07 | 20 | 10.44 |
| 08/26/2026 18:07 | 100 | 10.44 |
| 08/26/2026 18:06 | 100 | 10.435 |
| 08/26/2026 18:05 | 8 | 10.44 |
| 08/26/2026 18:05 | 92 | 10.44 |
| 08/26/2026 18:05 | 8 | 10.44 |
| 08/26/2026 18:05 | 100 | 10.44 |
| 08/26/2026 18:05 | 100 | 10.44 |
| 08/26/2026 18:05 | 20 | 10.44 |
| 08/26/2026 18:05 | 53 | 10.44 |
| 08/26/2026 18:05 | 8 | 10.44 |
| 08/26/2026 18:05 | 108 | 10.435 |
| 08/26/2026 18:05 | 150 | 10.435 |
| 08/26/2026 18:05 | 150 | 10.435 |
| 08/26/2026 18:05 | 12 | 10.44 |
| 08/26/2026 18:05 | 100 | 10.44 |
| 08/26/2026 18:05 | 1 | 10.44 |
| 08/26/2026 18:05 | 300 | 10.44 |
| 08/26/2026 18:05 | 187 | 10.44 |
| 08/26/2026 18:05 | 22 | 10.44 |
| 08/26/2026 18:05 | 53 | 10.44 |
| 08/26/2026 18:05 | 19 | 10.44 |
| 08/26/2026 18:05 | 100 | 10.44 |
| 08/26/2026 18:05 | 20 | 10.44 |
| 08/26/2026 18:05 | 22 | 10.44 |
| 08/26/2026 18:05 | 18 | 10.44 |
| 08/26/2026 18:05 | 100 | 10.435 |
| 08/26/2026 18:05 | 200 | 10.43 |
| 08/26/2026 18:05 | 24 | 10.43 |
| 08/26/2026 18:05 | 100 | 10.43 |
| 08/26/2026 18:05 | 100 | 10.43 |
| 08/26/2026 18:05 | 5 | 10.43 |
| 08/26/2026 18:05 | 100 | 10.43 |
| 08/26/2026 18:05 | 100 | 10.43 |
| 08/26/2026 18:05 | 100 | 10.43 |
| 08/26/2026 18:05 | 300 | 10.43 |
| 08/26/2026 18:05 | 100 | 10.43 |
| 08/26/2026 18:05 | 61 | 10.43 |
| 08/26/2026 18:05 | 100 | 10.43 |
| 08/26/2026 18:05 | 300 | 10.43 |
| 08/26/2026 18:05 | 400 | 10.43 |
| 08/26/2026 18:05 | 24 | 10.43 |
| 08/26/2026 18:05 | 100 | 10.43 |
| 08/26/2026 17:59 | 30 | 10.435 |
| 08/26/2026 17:59 | 200 | 10.43 |
| 08/26/2026 17:59 | 24 | 10.43 |
| 08/26/2026 17:59 | 100 | 10.43 |
| 08/26/2026 17:59 | 6 | 10.43 |
| 08/26/2026 17:59 | 50 | 10.425 |
| 08/26/2026 17:59 | 50 | 10.425 |
| 08/26/2026 17:59 | 100 | 10.425 |
| 08/26/2026 17:59 | 98 | 10.42 |
| 08/26/2026 17:59 | 126 | 10.425 |
| 08/26/2026 17:59 | 100 | 10.42 |
| 08/26/2026 17:59 | 100 | 10.42 |
| 08/26/2026 17:59 | 6 | 10.42 |
| 08/26/2026 17:59 | 100 | 10.42 |
| 08/26/2026 17:59 | 40 | 10.42 |
| 08/26/2026 17:59 | 120 | 10.42 |
| 08/26/2026 17:59 | 60 | 10.42 |
| 08/26/2026 17:59 | 22 | 10.42 |
| 08/26/2026 17:59 | 1 | 10.415 |
| 08/26/2026 17:59 | 100 | 10.41 |
| 08/26/2026 17:59 | 100 | 10.41 |
| 08/26/2026 17:59 | 22 | 10.41 |
| 08/26/2026 17:59 | 45 | 10.41 |
| 08/26/2026 17:59 | 100 | 10.405 |
| 08/26/2026 17:59 | 55 | 10.41 |
| 08/26/2026 17:59 | 100 | 10.41 |
| 08/26/2026 17:59 | 400 | 10.41 |
| 08/26/2026 17:59 | 100 | 10.41 |
| 08/26/2026 17:59 | 91 | 10.41 |
| 08/26/2026 17:59 | 9 | 10.41 |
| 08/26/2026 17:59 | 100 | 10.41 |
| 08/26/2026 17:58 | 22 | 10.415 |
| 08/26/2026 17:58 | 36 | 10.415 |
| 08/26/2026 17:57 | 36 | 10.415 |
| 08/26/2026 17:57 | 8 | 10.415 |
| 08/26/2026 17:57 | 1 | 10.415 |
| 08/26/2026 17:57 | 36 | 10.415 |
| 08/26/2026 17:57 | 2 | 10.415 |
| 08/26/2026 17:56 | 1 | 10.415 |
| 08/26/2026 17:56 | 400 | 10.42 |
| 08/26/2026 17:56 | 200 | 10.42 |
| 08/26/2026 17:56 | 100 | 10.42 |
| 08/26/2026 17:56 | 1 | 10.42 |
| 08/26/2026 17:56 | 100 | 10.42 |
| 08/26/2026 17:56 | 16 | 10.42 |
| 08/26/2026 17:56 | 73 | 10.42 |
| 08/26/2026 17:53 | 11 | 10.42 |
| 08/26/2026 17:53 | 100 | 10.42 |
| 08/26/2026 17:53 | 1 | 10.42 |
| 08/26/2026 17:52 | 1 | 10.425 |
| 08/26/2026 17:51 | 20 | 10.43 |
| 08/26/2026 17:51 | 33 | 10.43 |
| 08/26/2026 17:51 | 2 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 6 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 3 | 10.43 |
| 08/26/2026 17:51 | 4 | 10.43 |
| 08/26/2026 17:51 | 100 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 100 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 100 | 10.43 |
| 08/26/2026 17:51 | 22 | 10.43 |
| 08/26/2026 17:51 | 35 | 10.43 |
| 08/26/2026 17:51 | 20 | 10.43 |
| 08/26/2026 17:51 | 33 | 10.43 |
| 08/26/2026 17:51 | 7 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 1 | 10.43 |
| 08/26/2026 17:51 | 4 | 10.43 |
| 08/26/2026 17:51 | 2 | 10.43 |
| 08/26/2026 17:51 | 2 | 10.43 |
| 08/26/2026 17:51 | 2 | 10.43 |
| 08/26/2026 17:51 | 2 | 10.43 |
| 08/26/2026 17:51 | 36 | 10.435 |
| 08/26/2026 17:51 | 74 | 10.44 |
| 08/26/2026 17:51 | 16 | 10.44 |
| 08/26/2026 17:51 | 100 | 10.44 |
| 08/26/2026 17:51 | 100 | 10.44 |
| 08/26/2026 17:51 | 200 | 10.44 |
| 08/26/2026 17:51 | 88 | 10.44 |
| 08/26/2026 17:51 | 100 | 10.44 |
| 08/26/2026 17:51 | 126 | 10.435 |
| 08/26/2026 17:51 | 100 | 10.44 |
| 08/26/2026 17:51 | 100 | 10.44 |
| 08/26/2026 17:51 | 100 | 10.44 |
| 08/26/2026 17:51 | 5 | 10.44 |
| 08/26/2026 17:51 | 5 | 10.44 |
| 08/26/2026 17:51 | 46 | 10.44 |
| 08/26/2026 17:51 | 54 | 10.44 |
| 08/26/2026 17:51 | 100 | 10.44 |
| 08/26/2026 17:48 | 68 | 10.445 |
| 08/26/2026 17:47 | 1 | 10.445 |
| 08/26/2026 17:46 | 28 | 10.445 |
| 08/26/2026 17:44 | 50 | 10.445 |
| 08/26/2026 17:42 | 24 | 10.445 |
| 08/26/2026 17:41 | 1 | 10.445 |
| 08/26/2026 17:41 | 26 | 10.445 |
| 08/26/2026 17:40 | 1 | 10.445 |
| 08/26/2026 17:35 | 2 | 10.445 |
| 08/26/2026 17:31 | 5 | 10.455 |
| 08/26/2026 17:31 | 188 | 10.45 |
| 08/26/2026 17:31 | 103 | 10.45 |
| 08/26/2026 17:31 | 100 | 10.45 |
| 08/26/2026 17:31 | 18 | 10.45 |
| 08/26/2026 17:31 | 13 | 10.45 |
| 08/26/2026 17:30 | 100 | 10.445 |
| 08/26/2026 17:30 | 2 | 10.445 |
| 08/26/2026 17:29 | 180 | 10.445 |
| 08/26/2026 17:28 | 13 | 10.445 |
| 08/26/2026 17:27 | 13 | 10.445 |
| 08/26/2026 17:27 | 13 | 10.445 |
| 08/26/2026 17:27 | 50 | 10.445 |
| 08/26/2026 17:25 | 12 | 10.445 |
| 08/26/2026 17:23 | 100 | 10.45 |
| 08/26/2026 17:23 | 57 | 10.45 |
| 08/26/2026 17:23 | 43 | 10.45 |
| 08/26/2026 17:23 | 200 | 10.45 |
| 08/26/2026 17:23 | 57 | 10.45 |
| 08/26/2026 17:23 | 143 | 10.45 |
| 08/26/2026 17:21 | 100 | 10.46 |
| 08/26/2026 17:21 | 147 | 10.46 |
| 08/26/2026 17:21 | 147 | 10.46 |
| 08/26/2026 17:21 | 147 | 10.46 |
| 08/26/2026 17:21 | 147 | 10.46 |
| 08/26/2026 17:21 | 147 | 10.46 |
| 08/26/2026 17:21 | 200 | 10.47 |
| 08/26/2026 17:21 | 100 | 10.47 |
| 08/26/2026 17:21 | 100 | 10.47 |
| 08/26/2026 17:19 | 100 | 10.47 |
| 08/26/2026 17:15 | 4 | 10.475 |
| 08/26/2026 17:15 | 100 | 10.475 |
| 08/26/2026 17:15 | 9 | 10.475 |
| 08/26/2026 17:14 | 11 | 10.48 |
| 08/26/2026 17:14 | 16 | 10.48 |
| 08/26/2026 17:14 | 73 | 10.48 |
| 08/26/2026 17:14 | 100 | 10.48 |
| 08/26/2026 17:14 | 23 | 10.48 |
| 08/26/2026 17:14 | 25 | 10.48 |
| 08/26/2026 17:14 | 28 | 10.48 |
| 08/26/2026 17:14 | 18 | 10.48 |
| 08/26/2026 17:14 | 18 | 10.48 |
| 08/26/2026 17:14 | 18 | 10.48 |
| 08/26/2026 17:14 | 18 | 10.48 |
| 08/26/2026 17:14 | 10 | 10.48 |
| 08/26/2026 17:14 | 10 | 10.48 |
| 08/26/2026 17:14 | 10 | 10.48 |
| 08/26/2026 17:14 | 10 | 10.48 |
| 08/26/2026 17:14 | 10 | 10.49 |
| 08/26/2026 17:14 | 90 | 10.49 |
| 08/26/2026 17:14 | 100 | 10.49 |
| 08/26/2026 17:14 | 100 | 10.49 |
| 08/26/2026 17:14 | 100 | 10.49 |
| 08/26/2026 17:14 | 100 | 10.49 |
| 08/26/2026 17:14 | 10 | 10.49 |
| 08/26/2026 17:14 | 10 | 10.49 |
| 08/26/2026 17:14 | 180 | 10.495 |
| 08/26/2026 17:13 | 4 | 10.495 |
| 08/26/2026 17:13 | 13 | 10.495 |
| 08/26/2026 17:11 | 7 | 10.495 |
| 08/26/2026 17:11 | 100 | 10.49 |
| 08/26/2026 17:10 | 2 | 10.495 |
| 08/26/2026 17:09 | 63 | 10.495 |
| 08/26/2026 17:09 | 25 | 10.495 |
| 08/26/2026 17:06 | 150 | 10.495 |
| 08/26/2026 17:03 | 4 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 20 | 10.49 |
| 08/26/2026 17:03 | 32 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 36 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 100 | 10.49 |
| 08/26/2026 17:03 | 2 | 10.49 |
| 08/26/2026 17:03 | 2 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 4 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 6 | 10.49 |
| 08/26/2026 17:03 | 5 | 10.49 |
| 08/26/2026 17:03 | 3 | 10.49 |
| 08/26/2026 17:03 | 3 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 2 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 1 | 10.49 |
| 08/26/2026 17:03 | 5 | 10.49 |
| 08/26/2026 17:03 | 63 | 10.49 |
| 08/26/2026 17:00 | 100 | 10.49 |
| 08/26/2026 17:00 | 2 | 10.49 |
| 08/26/2026 17:00 | 100 | 10.49 |
| 08/26/2026 17:00 | 100 | 10.49 |
| 08/26/2026 17:00 | 82 | 10.49 |
| 08/26/2026 17:00 | 100 | 10.48 |
| 08/26/2026 17:00 | 4 | 10.48 |
| 08/26/2026 17:00 | 150 | 10.475 |
| 08/26/2026 17:00 | 50 | 10.475 |
| 08/26/2026 17:00 | 100 | 10.475 |
| 08/26/2026 16:59 | 90 | 10.47 |
| 08/26/2026 16:59 | 33 | 10.47 |
| 08/26/2026 16:59 | 67 | 10.47 |
| 08/26/2026 16:59 | 20 | 10.47 |
| 08/26/2026 16:59 | 150 | 10.465 |
| 08/26/2026 16:59 | 50 | 10.465 |
| 08/26/2026 16:59 | 100 | 10.465 |
| 08/26/2026 16:58 | 1 | 10.465 |
| 08/26/2026 16:58 | 2 | 10.465 |
| 08/26/2026 16:57 | 100 | 10.465 |
| 08/26/2026 16:57 | 100 | 10.47 |
| 08/26/2026 16:57 | 100 | 10.47 |
| 08/26/2026 16:57 | 100 | 10.47 |
| 08/26/2026 16:57 | 100 | 10.47 |
| 08/26/2026 16:57 | 100 | 10.47 |
| 08/26/2026 16:57 | 100 | 10.47 |
| 08/26/2026 16:57 | 4 | 10.47 |
| 08/26/2026 16:57 | 100 | 10.475 |
| 08/26/2026 16:57 | 150 | 10.475 |
| 08/26/2026 16:53 | 100 | 10.47 |
| 08/26/2026 16:53 | 27 | 10.47 |
| 08/26/2026 16:53 | 48 | 10.47 |
| 08/26/2026 16:53 | 20 | 10.47 |
| 08/26/2026 16:53 | 74 | 10.465 |
| 08/26/2026 16:53 | 26 | 10.465 |
| 08/26/2026 16:53 | 100 | 10.465 |
| 08/26/2026 16:53 | 103 | 10.465 |
| 08/26/2026 16:53 | 143 | 10.465 |
| 08/26/2026 16:53 | 7 | 10.465 |
| 08/26/2026 16:52 | 200 | 10.47 |
| 08/26/2026 16:50 | 150 | 10.475 |
| 08/26/2026 16:50 | 3 | 10.475 |
| 08/26/2026 16:49 | 100 | 10.47 |
| 08/26/2026 16:47 | 7 | 10.475 |
| 08/26/2026 16:47 | 10 | 10.475 |
| 08/26/2026 16:47 | 100 | 10.47 |
| 08/26/2026 16:47 | 100 | 10.475 |
| 08/26/2026 16:47 | 100 | 10.48 |
| 08/26/2026 16:47 | 100 | 10.48 |
| 08/26/2026 16:47 | 109 | 10.48 |
| 08/26/2026 16:47 | 109 | 10.49 |
| 08/26/2026 16:47 | 109 | 10.49 |
| 08/26/2026 16:47 | 10 | 10.49 |
| 08/26/2026 16:47 | 99 | 10.49 |
| 08/26/2026 16:47 | 1 | 10.49 |
| 08/26/2026 16:47 | 108 | 10.49 |
| 08/26/2026 16:47 | 109 | 10.49 |
| 08/26/2026 16:47 | 100 | 10.49 |
| 08/26/2026 16:47 | 100 | 10.495 |
| 08/26/2026 16:47 | 100 | 10.50 |
| 08/26/2026 16:47 | 300 | 10.50 |
| 08/26/2026 16:47 | 200 | 10.50 |
| 08/26/2026 16:47 | 300 | 10.50 |
| 08/26/2026 16:47 | 100 | 10.50 |
| 08/26/2026 16:47 | 100 | 10.50 |
| 08/26/2026 16:47 | 100 | 10.505 |
| 08/26/2026 16:47 | 20 | 10.51 |
| 08/26/2026 16:47 | 100 | 10.51 |
| 08/26/2026 16:47 | 3 | 10.51 |
| 08/26/2026 16:47 | 16 | 10.51 |
| 08/26/2026 16:47 | 200 | 10.505 |
| 08/26/2026 16:47 | 100 | 10.505 |
| 08/26/2026 16:42 | 95 | 10.50 |
| 08/26/2026 16:41 | 100 | 10.495 |
| 08/26/2026 16:41 | 100 | 10.495 |
| 08/26/2026 16:41 | 200 | 10.49 |
| 08/26/2026 16:41 | 50 | 10.485 |
| 08/26/2026 16:41 | 150 | 10.485 |
| 08/26/2026 16:41 | 100 | 10.48 |
| 08/26/2026 16:41 | 12 | 10.48 |
| 08/26/2026 16:41 | 90 | 10.475 |
| 08/26/2026 16:41 | 10 | 10.475 |
| 08/26/2026 16:35 | 100 | 10.475 |
| 08/26/2026 16:34 | 121 | 10.47 |
| 08/26/2026 16:34 | 79 | 10.47 |
| 08/26/2026 16:34 | 16 | 10.47 |
| 08/26/2026 16:34 | 5 | 10.47 |
| 08/26/2026 16:34 | 100 | 10.465 |
| 08/26/2026 16:31 | 10 | 10.465 |
| 08/26/2026 16:31 | 1 | 10.465 |
| 08/26/2026 16:30 | 27 | 10.465 |
| 08/26/2026 16:30 | 271 | 10.47 |
| 08/26/2026 16:30 | 7 | 10.47 |
| 08/26/2026 16:30 | 5 | 10.47 |
| 08/26/2026 16:30 | 200 | 10.47 |
| 08/26/2026 16:30 | 100 | 10.47 |
| 08/26/2026 16:30 | 61 | 10.47 |
| 08/26/2026 16:30 | 39 | 10.47 |
| 08/26/2026 16:30 | 11 | 10.47 |
| 08/26/2026 16:30 | 89 | 10.47 |
| 08/26/2026 16:30 | 29 | 10.47 |
| 08/26/2026 16:30 | 18 | 10.47 |
| 08/26/2026 16:30 | 8 | 10.47 |
| 08/26/2026 16:30 | 105 | 10.465 |
| 08/26/2026 16:30 | 150 | 10.465 |
| 08/26/2026 16:30 | 50 | 10.465 |
| 08/26/2026 16:30 | 100 | 10.465 |
| 08/26/2026 16:29 | 15 | 10.465 |
| 08/26/2026 16:29 | 50 | 10.465 |
| 08/26/2026 16:29 | 150 | 10.465 |
| 08/26/2026 16:29 | 50 | 10.465 |
| 08/26/2026 16:29 | 150 | 10.465 |
| 08/26/2026 16:29 | 400 | 10.465 |
| 08/26/2026 16:29 | 4 | 10.465 |
| 08/26/2026 16:29 | 100 | 10.465 |
| 08/26/2026 16:29 | 200 | 10.47 |
| 08/26/2026 16:29 | 100 | 10.47 |
| 08/26/2026 16:29 | 4 | 10.47 |
| 08/26/2026 16:29 | 100 | 10.47 |
| 08/26/2026 16:29 | 22 | 10.47 |
| 08/26/2026 16:29 | 78 | 10.47 |
| 08/26/2026 16:29 | 8 | 10.47 |
| 08/26/2026 16:29 | 8 | 10.47 |
| 08/26/2026 16:28 | 15 | 10.475 |
| 08/26/2026 16:27 | 200 | 10.475 |
| 08/26/2026 16:27 | 100 | 10.475 |
| 08/26/2026 16:27 | 100 | 10.475 |
| 08/26/2026 16:27 | 400 | 10.475 |
| 08/26/2026 16:27 | 100 | 10.475 |
| 08/26/2026 16:27 | 100 | 10.48 |
| 08/26/2026 16:27 | 330 | 10.48 |
| 08/26/2026 16:27 | 70 | 10.48 |
| 08/26/2026 16:27 | 4 | 10.48 |
| 08/26/2026 16:27 | 12 | 10.48 |
| 08/26/2026 16:27 | 25 | 10.48 |
| 08/26/2026 16:27 | 50 | 10.475 |
| 08/26/2026 16:27 | 150 | 10.475 |
| 08/26/2026 16:25 | 26 | 10.475 |
| 08/26/2026 16:25 | 100 | 10.475 |
| 08/26/2026 16:25 | 100 | 10.48 |
| 08/26/2026 16:25 | 100 | 10.48 |
| 08/26/2026 16:25 | 100 | 10.475 |
| 08/26/2026 16:25 | 500 | 10.48 |
| 08/26/2026 16:25 | 30 | 10.48 |
| 08/26/2026 16:25 | 100 | 10.48 |
| 08/26/2026 16:25 | 200 | 10.48 |
| 08/26/2026 16:25 | 50 | 10.48 |
| 08/26/2026 16:25 | 5 | 10.48 |
| 08/26/2026 16:23 | 15 | 10.485 |
| 08/26/2026 16:22 | 13 | 10.485 |
| 08/26/2026 16:22 | 11 | 10.48 |
| 08/26/2026 16:22 | 33 | 10.48 |
| 08/26/2026 16:22 | 5 | 10.48 |
| 08/26/2026 16:22 | 150 | 10.475 |
| 08/26/2026 16:22 | 50 | 10.475 |
| 08/26/2026 16:22 | 100 | 10.475 |
| 08/26/2026 16:22 | 100 | 10.48 |
| 08/26/2026 16:22 | 200 | 10.48 |
| 08/26/2026 16:22 | 3 | 10.48 |
| 08/26/2026 16:22 | 200 | 10.48 |
| 08/26/2026 16:22 | 6 | 10.48 |
| 08/26/2026 16:22 | 6 | 10.48 |
| 08/26/2026 16:21 | 100 | 10.485 |
| 08/26/2026 16:21 | 100 | 10.49 |
| 08/26/2026 16:21 | 500 | 10.49 |
| 08/26/2026 16:21 | 400 | 10.49 |
| 08/26/2026 16:21 | 16 | 10.49 |
| 08/26/2026 16:19 | 100 | 10.49 |
| 08/26/2026 16:19 | 13 | 10.485 |
| 08/26/2026 16:18 | 16 | 10.485 |
| 08/26/2026 16:18 | 13 | 10.485 |
| 08/26/2026 16:17 | 12 | 10.49 |
| 08/26/2026 16:17 | 20 | 10.49 |
| 08/26/2026 16:17 | 13 | 10.485 |
| 08/26/2026 16:17 | 100 | 10.485 |
| 08/26/2026 16:16 | 4 | 10.49 |
| 08/26/2026 16:16 | 100 | 10.49 |
| 08/26/2026 16:16 | 13 | 10.495 |
| 08/26/2026 16:15 | 200 | 10.495 |
| 08/26/2026 16:15 | 100 | 10.50 |
| 08/26/2026 16:15 | 96 | 10.50 |
| 08/26/2026 16:15 | 4 | 10.50 |
| 08/26/2026 16:15 | 40 | 10.50 |
| 08/26/2026 16:15 | 20 | 10.50 |
| 08/26/2026 16:15 | 14 | 10.50 |
| 08/26/2026 16:14 | 13 | 10.485 |
| 08/26/2026 16:14 | 288 | 10.49 |
| 08/26/2026 16:14 | 100 | 10.49 |
| 08/26/2026 16:14 | 73 | 10.49 |
| 08/26/2026 16:14 | 100 | 10.49 |
| 08/26/2026 16:14 | 8 | 10.49 |
| 08/26/2026 16:14 | 7 | 10.49 |
| 08/26/2026 16:14 | 75 | 10.50 |
| 08/26/2026 16:14 | 4 | 10.50 |
| 08/26/2026 16:14 | 60 | 10.50 |
| 08/26/2026 16:14 | 60 | 10.50 |
| 08/26/2026 16:14 | 20 | 10.50 |
| 08/26/2026 16:14 | 5 | 10.50 |
| 08/26/2026 16:14 | 52 | 10.50 |
| 08/26/2026 16:14 | 100 | 10.50 |
| 08/26/2026 16:14 | 1 | 10.50 |
| 08/26/2026 16:14 | 17 | 10.50 |
| 08/26/2026 16:14 | 183 | 10.50 |
| 08/26/2026 16:14 | 3 | 10.50 |
| 08/26/2026 16:14 | 100 | 10.50 |
| 08/26/2026 16:14 | 14 | 10.50 |
| 08/26/2026 16:11 | 100 | 10.50 |
| 08/26/2026 16:11 | 100 | 10.50 |
| 08/26/2026 16:11 | 100 | 10.50 |
| 08/26/2026 16:11 | 14 | 10.50 |
| 08/26/2026 16:11 | 100 | 10.50 |
| 08/26/2026 16:11 | 100 | 10.495 |
| 08/26/2026 16:11 | 100 | 10.495 |
| 08/26/2026 16:10 | 1 | 10.49 |
| 08/26/2026 16:10 | 29 | 10.495 |
| 08/26/2026 16:09 | 1 | 10.50 |
| 08/26/2026 16:08 | 200 | 10.51 |
| 08/26/2026 16:08 | 200 | 10.51 |
| 08/26/2026 16:08 | 4 | 10.51 |
| 08/26/2026 16:08 | 100 | 10.51 |
| 08/26/2026 16:08 | 100 | 10.51 |
| 08/26/2026 16:08 | 100 | 10.51 |
| 08/26/2026 16:08 | 52 | 10.51 |
| 08/26/2026 16:08 | 100 | 10.51 |
| 08/26/2026 16:04 | 47 | 10.52 |
| 08/26/2026 16:04 | 200 | 10.52 |
| 08/26/2026 16:03 | 100 | 10.525 |
| 08/26/2026 16:03 | 200 | 10.53 |
| 08/26/2026 16:03 | 100 | 10.53 |
| 08/26/2026 16:03 | 100 | 10.53 |
| 08/26/2026 16:03 | 100 | 10.53 |
| 08/26/2026 16:03 | 100 | 10.53 |
| 08/26/2026 16:03 | 100 | 10.53 |
| 08/26/2026 16:03 | 100 | 10.53 |
| 08/26/2026 16:03 | 4 | 10.54 |
| 08/26/2026 16:03 | 5 | 10.54 |
| 08/26/2026 16:03 | 100 | 10.545 |
| 08/26/2026 16:03 | 10 | 10.55 |
| 08/26/2026 16:03 | 55 | 10.55 |
| 08/26/2026 16:03 | 100 | 10.55 |
| 08/26/2026 16:03 | 100 | 10.55 |
| 08/26/2026 16:02 | 100 | 10.555 |
| 08/26/2026 16:00 | 100 | 10.55 |
| 08/26/2026 16:00 | 24 | 10.56 |
| 08/26/2026 16:00 | 14 | 10.56 |
| 08/26/2026 16:00 | 4 | 10.57 |
| 08/26/2026 16:00 | 200 | 10.57 |
| 08/26/2026 16:00 | 58 | 10.58 |
| 08/26/2026 15:59 | 84 | 10.585 |
| 08/26/2026 15:59 | 100 | 10.59 |
| 08/26/2026 15:58 | 100 | 10.60 |
| 08/26/2026 15:58 | 100 | 10.595 |
| 08/26/2026 15:58 | 171 | 10.60 |
| 08/26/2026 15:58 | 129 | 10.60 |
| 08/26/2026 15:58 | 120 | 10.60 |
| 08/26/2026 15:58 | 180 | 10.60 |
| 08/26/2026 15:58 | 96 | 10.60 |
| 08/26/2026 15:58 | 204 | 10.60 |
| 08/26/2026 15:57 | 16 | 10.60 |
| 08/26/2026 15:57 | 10 | 10.60 |
| 08/26/2026 15:57 | 26 | 10.60 |
| 08/26/2026 15:56 | 39 | 10.59 |
| 08/26/2026 15:56 | 100 | 10.59 |
| 08/26/2026 15:56 | 100 | 10.59 |
| 08/26/2026 15:56 | 6 | 10.59 |
| 08/26/2026 15:56 | 100 | 10.585 |
| 08/26/2026 15:56 | 18 | 10.58 |
| 08/26/2026 15:56 | 100 | 10.58 |
| 08/26/2026 15:56 | 16 | 10.57 |
| 08/26/2026 15:56 | 10 | 10.57 |
| 08/26/2026 15:56 | 43 | 10.57 |
| 08/26/2026 15:56 | 22 | 10.57 |
| 08/26/2026 15:56 | 100 | 10.565 |
| 08/26/2026 15:55 | 1 | 10.56 |
| 08/26/2026 15:55 | 85 | 10.56 |
| 08/26/2026 15:55 | 15 | 10.56 |
| 08/26/2026 15:55 | 2 | 10.56 |
| 08/26/2026 15:55 | 1 | 10.56 |
| 08/26/2026 15:55 | 4 | 10.56 |
| 08/26/2026 15:55 | 1 | 10.56 |
| 08/26/2026 15:55 | 61 | 10.56 |
| 08/26/2026 15:55 | 16 | 10.56 |
| 08/26/2026 15:55 | 22 | 10.555 |
| 08/26/2026 15:54 | 12 | 10.55 |
| 08/26/2026 15:54 | 62 | 10.55 |
| 08/26/2026 15:54 | 41 | 10.56 |
| 08/26/2026 15:54 | 200 | 10.56 |
| 08/26/2026 15:54 | 54 | 10.56 |
| 08/26/2026 15:54 | 100 | 10.56 |
| 08/26/2026 15:54 | 100 | 10.56 |
| 08/26/2026 15:54 | 6 | 10.56 |
| 08/26/2026 15:54 | 112 | 10.56 |
| 08/26/2026 15:54 | 88 | 10.56 |
| 08/26/2026 15:54 | 12 | 10.56 |
| 08/26/2026 15:54 | 400 | 10.55 |
| 08/26/2026 15:54 | 12 | 10.55 |
| 08/26/2026 15:54 | 7 | 10.55 |
| 08/26/2026 15:53 | 100 | 10.54 |
| 08/26/2026 15:53 | 7 | 10.54 |
| 08/26/2026 15:53 | 6 | 10.54 |
| 08/26/2026 15:53 | 4 | 10.53 |
| 08/26/2026 15:53 | 100 | 10.53 |
| 08/26/2026 15:53 | 20 | 10.53 |
| 08/26/2026 15:53 | 100 | 10.53 |
| 08/26/2026 15:53 | 8 | 10.53 |
| 08/26/2026 15:53 | 41 | 10.52 |
| 08/26/2026 15:53 | 4 | 10.52 |
| 08/26/2026 15:53 | 38 | 10.52 |
| 08/26/2026 15:52 | 24 | 10.53 |
| 08/26/2026 15:52 | 10 | 10.53 |
| 08/26/2026 15:52 | 100 | 10.53 |
| 08/26/2026 15:52 | 100 | 10.53 |
| 08/26/2026 15:50 | 24 | 10.54 |
| 08/26/2026 15:50 | 8 | 10.54 |
| 08/26/2026 15:50 | 4 | 10.54 |
| 08/26/2026 15:50 | 1 | 10.54 |
| 08/26/2026 15:50 | 1 | 10.54 |
| 08/26/2026 15:50 | 1 | 10.54 |
| 08/26/2026 15:50 | 1 | 10.54 |
| 08/26/2026 15:50 | 1 | 10.54 |
| 08/26/2026 15:50 | 100 | 10.54 |
| 08/26/2026 15:50 | 80 | 10.54 |
| 08/26/2026 15:50 | 20 | 10.54 |
| 08/26/2026 15:50 | 59 | 10.54 |
| 08/26/2026 15:50 | 100 | 10.55 |
| 08/26/2026 15:50 | 300 | 10.55 |
| 08/26/2026 15:50 | 100 | 10.55 |
| 08/26/2026 15:48 | 1 | 10.56 |
| 08/26/2026 15:47 | 150 | 10.555 |
| 08/26/2026 15:46 | 500 | 10.56 |
| 08/26/2026 15:46 | 4 | 10.56 |
| 08/26/2026 15:45 | 200 | 10.56 |
| 08/26/2026 15:45 | 4 | 10.555 |
| 08/26/2026 15:43 | 100 | 10.56 |
| 08/26/2026 15:43 | 28 | 10.56 |
| 08/26/2026 15:43 | 40 | 10.56 |
| 08/26/2026 15:43 | 100 | 10.56 |
| 08/26/2026 15:43 | 22 | 10.56 |
| 08/26/2026 15:41 | 8 | 10.56 |
| 08/26/2026 15:40 | 1 | 10.56 |
| 08/26/2026 15:40 | 1 | 10.55 |
| 08/26/2026 15:36 | 100 | 10.60 |
| 08/26/2026 15:36 | 100 | 10.60 |
| 08/26/2026 15:36 | 100 | 10.60 |
| 08/26/2026 15:36 | 100 | 10.61 |
| 08/26/2026 15:36 | 89 | 10.61 |
| 08/26/2026 15:36 | 11 | 10.61 |
| 08/26/2026 15:36 | 4 | 10.62 |
| 08/26/2026 15:35 | 1 | 10.63 |
| 08/26/2026 15:35 | 4 | 10.62 |
| 08/26/2026 15:35 | 4 | 10.61 |
| 08/26/2026 15:35 | 2 | 10.61 |
| 08/26/2026 15:35 | 6 | 10.61 |
| 08/26/2026 15:35 | 4 | 10.61 |
| 08/26/2026 15:35 | 2 | 10.61 |
| 08/26/2026 15:35 | 900 | 10.61 |
| 08/26/2026 15:35 | 6 | 10.61 |
| 08/26/2026 15:35 | 100 | 10.61 |
| 08/26/2026 15:35 | 100 | 10.61 |
| 08/26/2026 15:35 | 100 | 10.61 |
| 08/26/2026 15:35 | 6 | 10.61 |
| 08/26/2026 15:35 | 100 | 10.61 |
| 08/26/2026 15:35 | 199 | 10.61 |
| 08/26/2026 15:35 | 1 | 10.61 |
| 08/26/2026 15:34 | 100 | 10.60 |
| 08/26/2026 15:34 | 150 | 10.59 |
| 08/26/2026 15:33 | 100 | 10.58 |
| 08/26/2026 15:33 | 8 | 10.58 |
| 08/26/2026 15:33 | 22 | 10.58 |
| 08/26/2026 15:32 | 100 | 10.58 |
| 08/26/2026 15:32 | 100 | 10.57 |
| 08/26/2026 15:32 | 38 | 10.57 |
| 08/26/2026 15:32 | 100 | 10.59 |
| 08/26/2026 15:32 | 100 | 10.59 |
| 08/26/2026 15:32 | 100 | 10.59 |
| 08/26/2026 15:32 | 44 | 10.59 |
| 08/26/2026 15:32 | 95 | 10.59 |
| 08/26/2026 15:32 | 671 | 10.59 |
| 08/26/2026 15:32 | 929 | 10.59 |
| 08/26/2026 15:32 | 100 | 10.59 |
| 08/26/2026 15:32 | 457 | 10.59 |
| 08/26/2026 15:32 | 1 | 10.59 |
| 08/26/2026 15:30 | 2426 | 10.55 |