Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2025 -
21:45:39
|
Geld
15.04.2025 -
21:46:25
|
Geld Volumen |
Brief
15.04.2025 -
21:46:25
|
Brief Volumen |
|---|---|---|---|---|
|
11.02
+0.12
(
+1.10% )
|
11.01
|
1'000 |
11.02
|
3'500 |
|
Eröffnung
15.04.2025 -
15:30:01
|
Schluss
15.04.2025 -
02:00:00
|
Tageshoch
15.04.2025 -
19:39:31
|
Tagestief
15.04.2025 -
15:30:01
|
|---|---|---|---|
|
10.89
|
10.90
|
11.08
|
10.89
|
Währung
USD
Wert Nr.
127925908
ISIN
BMG611881274
USD
Wert Nr.
127925908
ISIN
BMG611881274
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2025 15:45 | 10 | 11.025 |
| 04/15/2025 15:45 | 1 | 11.025 |
| 04/15/2025 15:45 | 24 | 11.025 |
| 04/15/2025 15:45 | 100 | 11.025 |
| 04/15/2025 15:44 | 3 | 11.0235 |
| 04/15/2025 15:44 | 37 | 11.025 |
| 04/15/2025 15:44 | 1 | 11.025 |
| 04/15/2025 15:44 | 21 | 11.0187 |
| 04/15/2025 15:44 | 100 | 11.0278 |
| 04/15/2025 15:44 | 100 | 11.02 |
| 04/15/2025 15:44 | 20 | 11.025 |
| 04/15/2025 15:44 | 100 | 11.025 |
| 04/15/2025 15:44 | 2 | 11.025 |
| 04/15/2025 15:44 | 79 | 11.025 |
| 04/15/2025 15:44 | 1 | 11.025 |
| 04/15/2025 15:44 | 27 | 11.0197 |
| 04/15/2025 15:44 | 13 | 11.025 |
| 04/15/2025 15:44 | 100 | 11.0186 |
| 04/15/2025 15:43 | 2 | 11.0195 |
| 04/15/2025 15:43 | 1 | 11.025 |
| 04/15/2025 15:43 | 100 | 11.025 |
| 04/15/2025 15:43 | 24 | 11.025 |
| 04/15/2025 15:43 | 100 | 11.025 |
| 04/15/2025 15:43 | 174 | 11.025 |
| 04/15/2025 15:43 | 100 | 11.025 |
| 04/15/2025 15:43 | 100 | 11.025 |
| 04/15/2025 15:43 | 12 | 11.025 |
| 04/15/2025 15:43 | 100 | 11.025 |
| 04/15/2025 15:43 | 1 | 11.025 |
| 04/15/2025 15:43 | 22 | 11.0248 |
| 04/15/2025 15:43 | 20 | 11.024 |
| 04/15/2025 15:43 | 100 | 11.025 |
| 04/15/2025 15:43 | 200 | 11.025 |
| 04/15/2025 15:43 | 50 | 11.02 |
| 04/15/2025 15:43 | 5 | 11.03 |
| 04/15/2025 15:43 | 57 | 11.025 |
| 04/15/2025 15:43 | 31 | 11.03 |
| 04/15/2025 15:43 | 95 | 11.025 |
| 04/15/2025 15:43 | 100 | 11.025 |
| 04/15/2025 15:43 | 8 | 11.0227 |
| 04/15/2025 15:43 | 100 | 11.025 |
| 04/15/2025 15:43 | 100 | 11.025 |
| 04/15/2025 15:43 | 100 | 11.025 |
| 04/15/2025 15:43 | 107 | 11.025 |
| 04/15/2025 15:43 | 32 | 11.025 |
| 04/15/2025 15:43 | 90 | 11.02 |
| 04/15/2025 15:43 | 20 | 11.02 |
| 04/15/2025 15:43 | 20 | 11.02 |
| 04/15/2025 15:43 | 24 | 11.0178 |
| 04/15/2025 15:43 | 24 | 11.0178 |
| 04/15/2025 15:43 | 23 | 11.02 |
| 04/15/2025 15:43 | 23 | 11.02 |
| 04/15/2025 15:43 | 86 | 11.0196 |
| 04/15/2025 15:43 | 5 | 11.02 |
| 04/15/2025 15:43 | 138 | 11.02 |
| 04/15/2025 15:43 | 24 | 11.02 |
| 04/15/2025 15:43 | 100 | 11.02 |
| 04/15/2025 15:43 | 100 | 11.02 |
| 04/15/2025 15:43 | 100 | 11.02 |
| 04/15/2025 15:43 | 50 | 11.02 |
| 04/15/2025 15:43 | 100 | 11.02 |
| 04/15/2025 15:43 | 100 | 11.02 |
| 04/15/2025 15:43 | 100 | 11.02 |
| 04/15/2025 15:43 | 200 | 11.02 |
| 04/15/2025 15:43 | 71 | 11.02 |
| 04/15/2025 15:43 | 7 | 11.02 |
| 04/15/2025 15:43 | 143 | 11.02 |
| 04/15/2025 15:43 | 23 | 11.0167 |
| 04/15/2025 15:43 | 283 | 11.02 |
| 04/15/2025 15:43 | 44 | 11.02 |
| 04/15/2025 15:43 | 403 | 11.02 |
| 04/15/2025 15:43 | 24 | 11.02 |
| 04/15/2025 15:43 | 175 | 11.02 |
| 04/15/2025 15:43 | 89 | 11.02 |
| 04/15/2025 15:43 | 693 | 11.015 |
| 04/15/2025 15:43 | 24 | 11.02 |
| 04/15/2025 15:43 | 53 | 11.02 |
| 04/15/2025 15:43 | 100 | 11.02 |
| 04/15/2025 15:43 | 22 | 11.02 |
| 04/15/2025 15:43 | 3 | 11.02 |
| 04/15/2025 15:43 | 2 | 11.02 |
| 04/15/2025 15:43 | 400 | 11.02 |
| 04/15/2025 15:43 | 5 | 11.02 |
| 04/15/2025 15:43 | 19 | 11.02 |
| 04/15/2025 15:43 | 100 | 11.02 |
| 04/15/2025 15:43 | 357 | 11.02 |
| 04/15/2025 15:43 | 5 | 11.02 |
| 04/15/2025 15:43 | 100 | 11.02 |
| 04/15/2025 15:43 | 25 | 11.02 |
| 04/15/2025 15:43 | 300 | 11.02 |
| 04/15/2025 15:43 | 93 | 11.02 |
| 04/15/2025 15:43 | 26 | 11.02 |
| 04/15/2025 15:43 | 97 | 11.02 |
| 04/15/2025 15:43 | 4700 | 11.02 |
| 04/15/2025 15:43 | 12 | 11.02 |
| 04/15/2025 15:43 | 33 | 11.02 |
| 04/15/2025 15:43 | 400 | 11.02 |
| 04/15/2025 15:43 | 5 | 11.02 |
| 04/15/2025 15:43 | 100 | 11.015 |
| 04/15/2025 15:43 | 100 | 11.02 |
| 04/15/2025 15:43 | 42 | 11.015 |
| 04/15/2025 15:43 | 100 | 11.015 |
| 04/15/2025 15:43 | 58 | 11.015 |
| 04/15/2025 15:43 | 200 | 11.015 |
| 04/15/2025 15:43 | 20 | 11.015 |
| 04/15/2025 15:43 | 200 | 11.015 |
| 04/15/2025 15:43 | 200 | 11.015 |
| 04/15/2025 15:43 | 100 | 11.015 |
| 04/15/2025 15:43 | 21 | 11.015 |
| 04/15/2025 15:43 | 200 | 11.015 |
| 04/15/2025 15:43 | 200 | 11.015 |
| 04/15/2025 15:43 | 200 | 11.015 |
| 04/15/2025 15:43 | 200 | 11.015 |
| 04/15/2025 15:43 | 20 | 11.015 |
| 04/15/2025 15:43 | 200 | 11.015 |
| 04/15/2025 15:43 | 200 | 11.015 |
| 04/15/2025 15:43 | 21 | 11.0146 |
| 04/15/2025 15:43 | 200 | 11.015 |
| 04/15/2025 15:43 | 200 | 11.015 |
| 04/15/2025 15:42 | 200 | 11.015 |
| 04/15/2025 15:42 | 200 | 11.015 |
| 04/15/2025 15:42 | 100 | 11.015 |
| 04/15/2025 15:42 | 22 | 11.012 |
| 04/15/2025 15:42 | 200 | 11.015 |
| 04/15/2025 15:42 | 23 | 11.01 |
| 04/15/2025 15:42 | 300 | 11.015 |
| 04/15/2025 15:42 | 100 | 11.015 |
| 04/15/2025 15:42 | 20 | 11.01 |
| 04/15/2025 15:42 | 22 | 11.013 |
| 04/15/2025 15:42 | 100 | 11.01 |
| 04/15/2025 15:42 | 300 | 11.01 |
| 04/15/2025 15:42 | 200 | 11.01 |
| 04/15/2025 15:42 | 100 | 11.01 |
| 04/15/2025 15:42 | 93 | 11.01 |
| 04/15/2025 15:42 | 100 | 11.01 |
| 04/15/2025 15:42 | 100 | 11.01 |
| 04/15/2025 15:42 | 200 | 11.01 |
| 04/15/2025 15:42 | 100 | 11.01 |
| 04/15/2025 15:42 | 100 | 11.01 |
| 04/15/2025 15:42 | 100 | 11.01 |
| 04/15/2025 15:42 | 115 | 11.01 |
| 04/15/2025 15:42 | 566 | 11.01 |
| 04/15/2025 15:42 | 22 | 11.015 |
| 04/15/2025 15:42 | 34 | 11.01 |
| 04/15/2025 15:42 | 200 | 11.015 |
| 04/15/2025 15:42 | 466 | 11.015 |
| 04/15/2025 15:42 | 600 | 11.0183 |
| 04/15/2025 15:42 | 24 | 11.015 |
| 04/15/2025 15:42 | 200 | 11.015 |
| 04/15/2025 15:42 | 20 | 11.0154 |
| 04/15/2025 15:42 | 200 | 11.015 |
| 04/15/2025 15:42 | 200 | 11.015 |
| 04/15/2025 15:42 | 200 | 11.015 |
| 04/15/2025 15:42 | 22 | 11.0154 |
| 04/15/2025 15:42 | 200 | 11.015 |
| 04/15/2025 15:42 | 200 | 11.015 |
| 04/15/2025 15:42 | 3 | 11.0184 |
| 04/15/2025 15:42 | 100 | 11.032 |
| 04/15/2025 15:42 | 100 | 11.032 |
| 04/15/2025 15:42 | 200 | 11.015 |
| 04/15/2025 15:42 | 100 | 11.02 |
| 04/15/2025 15:42 | 28 | 11.0323 |
| 04/15/2025 15:42 | 100 | 11.0323 |
| 04/15/2025 15:42 | 20 | 11.0154 |
| 04/15/2025 15:42 | 57 | 11.015 |
| 04/15/2025 15:42 | 52 | 11.015 |
| 04/15/2025 15:42 | 400 | 11.015 |
| 04/15/2025 15:42 | 100 | 11.015 |
| 04/15/2025 15:42 | 22 | 11.0184 |
| 04/15/2025 15:42 | 134 | 11.015 |
| 04/15/2025 15:42 | 466 | 11.015 |
| 04/15/2025 15:42 | 20 | 11.02 |
| 04/15/2025 15:42 | 50 | 11.02 |
| 04/15/2025 15:42 | 50 | 11.02 |
| 04/15/2025 15:42 | 100 | 11.02 |
| 04/15/2025 15:42 | 300 | 11.02 |
| 04/15/2025 15:42 | 100 | 11.02 |
| 04/15/2025 15:42 | 200 | 11.02 |
| 04/15/2025 15:42 | 22 | 11.0215 |
| 04/15/2025 15:42 | 20 | 11.0227 |
| 04/15/2025 15:42 | 100 | 11.02 |
| 04/15/2025 15:42 | 57 | 11.02 |
| 04/15/2025 15:42 | 11 | 11.02 |
| 04/15/2025 15:42 | 61 | 11.02 |
| 04/15/2025 15:42 | 200 | 11.02 |
| 04/15/2025 15:42 | 100 | 11.02 |
| 04/15/2025 15:42 | 124 | 11.02 |
| 04/15/2025 15:42 | 68 | 11.02 |
| 04/15/2025 15:42 | 100 | 11.02 |
| 04/15/2025 15:42 | 43 | 11.02 |
| 04/15/2025 15:42 | 39 | 11.02 |
| 04/15/2025 15:42 | 7 | 11.02 |
| 04/15/2025 15:42 | 30 | 11.02 |
| 04/15/2025 15:42 | 22 | 11.02 |
| 04/15/2025 15:42 | 14 | 11.02 |
| 04/15/2025 15:42 | 32 | 11.02 |
| 04/15/2025 15:42 | 100 | 11.02 |
| 04/15/2025 15:42 | 100 | 11.02 |
| 04/15/2025 15:42 | 100 | 11.025 |
| 04/15/2025 15:42 | 12 | 11.025 |
| 04/15/2025 15:42 | 100 | 11.0331 |
| 04/15/2025 15:41 | 89 | 11.0225 |
| 04/15/2025 15:41 | 300 | 11.0236 |
| 04/15/2025 15:41 | 1 | 11.025 |
| 04/15/2025 15:41 | 3 | 11.025 |
| 04/15/2025 15:41 | 57 | 11.025 |
| 04/15/2025 15:41 | 5 | 11.025 |
| 04/15/2025 15:41 | 23 | 11.025 |
| 04/15/2025 15:41 | 100 | 11.025 |
| 04/15/2025 15:41 | 100 | 11.025 |
| 04/15/2025 15:41 | 10 | 11.025 |
| 04/15/2025 15:41 | 100 | 11.0333 |
| 04/15/2025 15:41 | 1 | 11.025 |
| 04/15/2025 15:41 | 100 | 11.0254 |
| 04/15/2025 15:41 | 100 | 11.0334 |
| 04/15/2025 15:41 | 100 | 11.0254 |
| 04/15/2025 15:41 | 100 | 11.025 |
| 04/15/2025 15:41 | 100 | 11.025 |
| 04/15/2025 15:40 | 12 | 11.025 |
| 04/15/2025 15:40 | 1 | 11.025 |
| 04/15/2025 15:40 | 41 | 11.025 |
| 04/15/2025 15:40 | 2 | 11.025 |