Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.22
+0.02
(
+0.20% )
|
10.21
|
4,000 |
10.22
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.22 |
| 08/14/2026 23:20 | � | 10.22 |
| 08/14/2026 22:30 | � | 10.22 |
| 08/14/2026 22:00 | � | 10.22 |
| 08/14/2026 22:00 | 103628 | 10.22 |
| 08/14/2026 21:59 | 1 | 10.22 |
| 08/14/2026 21:59 | 180 | 10.22 |
| 08/14/2026 21:59 | 400 | 10.22 |
| 08/14/2026 21:59 | 100 | 10.215 |
| 08/14/2026 21:59 | 396 | 10.215 |
| 08/14/2026 21:59 | 100 | 10.21 |
| 08/14/2026 21:59 | 500 | 10.21 |
| 08/14/2026 21:59 | 200 | 10.21 |
| 08/14/2026 21:59 | 500 | 10.21 |
| 08/14/2026 21:59 | 100 | 10.21 |
| 08/14/2026 21:59 | 496 | 10.21 |
| 08/14/2026 21:59 | 100 | 10.205 |
| 08/14/2026 21:59 | 504 | 10.21 |
| 08/14/2026 21:59 | 82 | 10.21 |
| 08/14/2026 21:59 | 200 | 10.21 |
| 08/14/2026 21:59 | 140 | 10.21 |
| 08/14/2026 21:59 | 396 | 10.205 |
| 08/14/2026 21:59 | 200 | 10.205 |
| 08/14/2026 21:59 | 1 | 10.21 |
| 08/14/2026 21:59 | 59 | 10.21 |
| 08/14/2026 21:59 | 200 | 10.205 |
| 08/14/2026 21:59 | 23 | 10.205 |
| 08/14/2026 21:59 | 77 | 10.205 |
| 08/14/2026 21:59 | 1 | 10.21 |
| 08/14/2026 21:59 | 23 | 10.205 |
| 08/14/2026 21:59 | 1 | 10.205 |
| 08/14/2026 21:59 | 99 | 10.205 |
| 08/14/2026 21:59 | 295 | 10.20 |
| 08/14/2026 21:59 | 90 | 10.20 |
| 08/14/2026 21:59 | 100 | 10.20 |
| 08/14/2026 21:59 | 4 | 10.20 |
| 08/14/2026 21:59 | 2 | 10.20 |
| 08/14/2026 21:59 | 3 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 43 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.205 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 6 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 2 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 2 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 125 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 88 | 10.205 |
| 08/14/2026 21:59 | 2 | 10.205 |
| 08/14/2026 21:59 | 8 | 10.205 |
| 08/14/2026 21:59 | 3 | 10.205 |
| 08/14/2026 21:59 | 1 | 10.205 |
| 08/14/2026 21:59 | 35 | 10.205 |
| 08/14/2026 21:59 | 200 | 10.205 |
| 08/14/2026 21:59 | 165 | 10.205 |
| 08/14/2026 21:59 | 3 | 10.205 |
| 08/14/2026 21:59 | 14 | 10.205 |
| 08/14/2026 21:59 | 1 | 10.205 |
| 08/14/2026 21:59 | 2 | 10.205 |
| 08/14/2026 21:59 | 5 | 10.205 |
| 08/14/2026 21:59 | 177 | 10.205 |
| 08/14/2026 21:59 | 100 | 10.205 |
| 08/14/2026 21:59 | 2 | 10.205 |
| 08/14/2026 21:59 | 11 | 10.20 |
| 08/14/2026 21:59 | 89 | 10.20 |
| 08/14/2026 21:59 | 11 | 10.20 |
| 08/14/2026 21:59 | 89 | 10.20 |
| 08/14/2026 21:59 | 111 | 10.20 |
| 08/14/2026 21:59 | 43 | 10.20 |
| 08/14/2026 21:59 | 100 | 10.205 |
| 08/14/2026 21:59 | 10 | 10.20 |
| 08/14/2026 21:59 | 95 | 10.20 |
| 08/14/2026 21:59 | 100 | 10.20 |
| 08/14/2026 21:59 | 225 | 10.20 |
| 08/14/2026 21:59 | 500 | 10.20 |
| 08/14/2026 21:59 | 175 | 10.20 |
| 08/14/2026 21:59 | 153 | 10.20 |
| 08/14/2026 21:59 | 6 | 10.20 |
| 08/14/2026 21:59 | 700 | 10.20 |
| 08/14/2026 21:59 | 261 | 10.20 |
| 08/14/2026 21:59 | 100 | 10.20 |
| 08/14/2026 21:59 | 800 | 10.20 |
| 08/14/2026 21:59 | 100 | 10.20 |
| 08/14/2026 21:59 | 200 | 10.20 |
| 08/14/2026 21:59 | 300 | 10.20 |
| 08/14/2026 21:59 | 100 | 10.20 |
| 08/14/2026 21:59 | 158 | 10.20 |
| 08/14/2026 21:59 | 200 | 10.20 |
| 08/14/2026 21:59 | 367 | 10.20 |
| 08/14/2026 21:59 | 43 | 10.205 |
| 08/14/2026 21:59 | 3 | 10.205 |
| 08/14/2026 21:59 | 14 | 10.205 |
| 08/14/2026 21:59 | 2 | 10.205 |
| 08/14/2026 21:59 | 1 | 10.205 |
| 08/14/2026 21:59 | 5 | 10.205 |
| 08/14/2026 21:59 | 28 | 10.205 |
| 08/14/2026 21:59 | 3 | 10.205 |
| 08/14/2026 21:59 | 1 | 10.205 |
| 08/14/2026 21:59 | 100 | 10.205 |
| 08/14/2026 21:59 | 272 | 10.205 |
| 08/14/2026 21:59 | 114 | 10.205 |
| 08/14/2026 21:59 | 7 | 10.205 |
| 08/14/2026 21:59 | 3 | 10.205 |
| 08/14/2026 21:59 | 200 | 10.205 |
| 08/14/2026 21:59 | 97 | 10.205 |
| 08/14/2026 21:59 | 3 | 10.205 |
| 08/14/2026 21:59 | 14 | 10.205 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 2 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 2 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 1 | 10.20 |
| 08/14/2026 21:59 | 5 | 10.20 |
| 08/14/2026 21:59 | 4 | 10.20 |
| 08/14/2026 21:58 | 2 | 10.20 |
| 08/14/2026 21:58 | 5 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 2 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 83 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 86 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 2 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 1 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 206 | 10.20 |
| 08/14/2026 21:58 | 54 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 241 | 10.20 |
| 08/14/2026 21:58 | 59 | 10.20 |
| 08/14/2026 21:58 | 47 | 10.20 |
| 08/14/2026 21:58 | 200 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 200 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 396 | 10.20 |
| 08/14/2026 21:58 | 25 | 10.20 |
| 08/14/2026 21:58 | 5 | 10.20 |
| 08/14/2026 21:58 | 500 | 10.20 |
| 08/14/2026 21:58 | 85 | 10.20 |
| 08/14/2026 21:58 | 183 | 10.20 |
| 08/14/2026 21:58 | 97 | 10.20 |
| 08/14/2026 21:58 | 49 | 10.20 |
| 08/14/2026 21:58 | 200 | 10.20 |
| 08/14/2026 21:58 | 200 | 10.20 |
| 08/14/2026 21:58 | 3 | 10.20 |
| 08/14/2026 21:58 | 97 | 10.20 |
| 08/14/2026 21:58 | 3 | 10.20 |
| 08/14/2026 21:58 | 197 | 10.20 |
| 08/14/2026 21:58 | 103 | 10.20 |
| 08/14/2026 21:58 | 200 | 10.20 |
| 08/14/2026 21:58 | 32 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 68 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 200 | 10.20 |
| 08/14/2026 21:58 | 122 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 108 | 10.20 |
| 08/14/2026 21:58 | 200 | 10.20 |
| 08/14/2026 21:58 | 200 | 10.20 |
| 08/14/2026 21:58 | 122 | 10.20 |
| 08/14/2026 21:58 | 119 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 400 | 10.20 |
| 08/14/2026 21:58 | 400 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 76 | 10.20 |
| 08/14/2026 21:58 | 17 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 4 | 10.20 |
| 08/14/2026 21:58 | 400 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 125 | 10.20 |
| 08/14/2026 21:58 | 120 | 10.205 |
| 08/14/2026 21:58 | 100 | 10.205 |
| 08/14/2026 21:58 | 100 | 10.205 |
| 08/14/2026 21:58 | 5 | 10.205 |
| 08/14/2026 21:58 | 100 | 10.205 |
| 08/14/2026 21:58 | 60 | 10.205 |
| 08/14/2026 21:57 | 157 | 10.20 |
| 08/14/2026 21:57 | 218 | 10.20 |
| 08/14/2026 21:57 | 332 | 10.20 |
| 08/14/2026 21:57 | 54 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 114 | 10.20 |
| 08/14/2026 21:57 | 86 | 10.20 |
| 08/14/2026 21:57 | 200 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 146 | 10.20 |
| 08/14/2026 21:57 | 200 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 113 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 400 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 178 | 10.20 |
| 08/14/2026 21:57 | 35 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 4 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 90 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 500 | 10.20 |
| 08/14/2026 21:57 | 54 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 400 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.20 |
| 08/14/2026 21:57 | 22 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.205 |
| 08/14/2026 21:57 | 50 | 10.205 |
| 08/14/2026 21:57 | 50 | 10.205 |
| 08/14/2026 21:57 | 32 | 10.20 |
| 08/14/2026 21:57 | 100 | 10.205 |
| 08/14/2026 21:57 | 30 | 10.205 |
| 08/14/2026 21:57 | 100 | 10.205 |
| 08/14/2026 21:57 | 25 | 10.205 |
| 08/14/2026 21:57 | 170 | 10.205 |
| 08/14/2026 21:57 | 41 | 10.205 |
| 08/14/2026 21:57 | 100 | 10.205 |
| 08/14/2026 21:57 | 100 | 10.21 |
| 08/14/2026 21:57 | 100 | 10.21 |
| 08/14/2026 21:57 | 17 | 10.21 |
| 08/14/2026 21:57 | 174 | 10.21 |
| 08/14/2026 21:57 | 38 | 10.21 |
| 08/14/2026 21:57 | 300 | 10.21 |
| 08/14/2026 21:57 | 100 | 10.21 |
| 08/14/2026 21:57 | 400 | 10.21 |
| 08/14/2026 21:56 | 50 | 10.215 |
| 08/14/2026 21:56 | 20 | 10.21 |
| 08/14/2026 21:56 | 68 | 10.21 |
| 08/14/2026 21:56 | 32 | 10.21 |
| 08/14/2026 21:56 | 44 | 10.21 |
| 08/14/2026 21:56 | 100 | 10.21 |
| 08/14/2026 21:56 | 300 | 10.21 |
| 08/14/2026 21:56 | 29 | 10.21 |
| 08/14/2026 21:56 | 1 | 10.21 |
| 08/14/2026 21:56 | 2 | 10.21 |
| 08/14/2026 21:56 | 1 | 10.21 |
| 08/14/2026 21:56 | 1 | 10.21 |
| 08/14/2026 21:56 | 209 | 10.21 |
| 08/14/2026 21:56 | 82 | 10.21 |
| 08/14/2026 21:56 | 54 | 10.21 |
| 08/14/2026 21:56 | 64 | 10.21 |
| 08/14/2026 21:56 | 36 | 10.21 |
| 08/14/2026 21:56 | 64 | 10.21 |
| 08/14/2026 21:56 | 36 | 10.21 |
| 08/14/2026 21:56 | 100 | 10.21 |
| 08/14/2026 21:56 | 64 | 10.21 |
| 08/14/2026 21:56 | 36 | 10.21 |
| 08/14/2026 21:56 | 100 | 10.21 |
| 08/14/2026 21:56 | 33 | 10.21 |
| 08/14/2026 21:56 | 67 | 10.21 |
| 08/14/2026 21:56 | 124 | 10.21 |
| 08/14/2026 21:56 | 200 | 10.21 |
| 08/14/2026 21:56 | 100 | 10.21 |
| 08/14/2026 21:56 | 200 | 10.21 |
| 08/14/2026 21:56 | 400 | 10.21 |
| 08/14/2026 21:56 | 200 | 10.21 |
| 08/14/2026 21:56 | 100 | 10.21 |
| 08/14/2026 21:56 | 100 | 10.21 |
| 08/14/2026 21:56 | 100 | 10.21 |
| 08/14/2026 21:56 | 100 | 10.21 |
| 08/14/2026 21:56 | 20 | 10.21 |
| 08/14/2026 21:56 | 8 | 10.21 |
| 08/14/2026 21:56 | 100 | 10.21 |
| 08/14/2026 21:56 | 26 | 10.21 |
| 08/14/2026 21:56 | 200 | 10.21 |
| 08/14/2026 21:56 | 34 | 10.21 |
| 08/14/2026 21:56 | 100 | 10.21 |
| 08/14/2026 21:56 | 160 | 10.21 |
| 08/14/2026 21:56 | 4 | 10.21 |
| 08/14/2026 21:56 | 100 | 10.21 |
| 08/14/2026 21:56 | 18 | 10.21 |
| 08/14/2026 21:56 | 50 | 10.205 |
| 08/14/2026 21:56 | 100 | 10.205 |
| 08/14/2026 21:56 | 400 | 10.20 |
| 08/14/2026 21:56 | 42 | 10.20 |
| 08/14/2026 21:56 | 300 | 10.20 |
| 08/14/2026 21:56 | 100 | 10.20 |
| 08/14/2026 21:56 | 100 | 10.20 |
| 08/14/2026 21:56 | 25 | 10.20 |
| 08/14/2026 21:56 | 396 | 10.20 |
| 08/14/2026 21:56 | 425 | 10.20 |
| 08/14/2026 21:56 | 200 | 10.20 |
| 08/14/2026 21:56 | 25 | 10.20 |
| 08/14/2026 21:56 | 184 | 10.20 |
| 08/14/2026 21:56 | 12 | 10.20 |
| 08/14/2026 21:56 | 200 | 10.20 |
| 08/14/2026 21:56 | 200 | 10.20 |
| 08/14/2026 21:56 | 200 | 10.20 |
| 08/14/2026 21:56 | 200 | 10.20 |
| 08/14/2026 21:56 | 196 | 10.20 |
| 08/14/2026 21:56 | 200 | 10.20 |
| 08/14/2026 21:56 | 200 | 10.20 |
| 08/14/2026 21:56 | 68 | 10.20 |
| 08/14/2026 21:56 | 113 | 10.20 |
| 08/14/2026 21:56 | 19 | 10.20 |
| 08/14/2026 21:56 | 13 | 10.20 |
| 08/14/2026 21:56 | 200 | 10.20 |
| 08/14/2026 21:56 | 92 | 10.20 |
| 08/14/2026 21:56 | 98 | 10.20 |
| 08/14/2026 21:56 | 102 | 10.20 |
| 08/14/2026 21:56 | 200 | 10.20 |
| 08/14/2026 21:56 | 118 | 10.20 |
| 08/14/2026 21:56 | 87 | 10.20 |
| 08/14/2026 21:56 | 87 | 10.20 |
| 08/14/2026 21:56 | 57 | 10.20 |
| 08/14/2026 21:56 | 200 | 10.20 |
| 08/14/2026 21:56 | 100 | 10.20 |
| 08/14/2026 21:56 | 425 | 10.20 |
| 08/14/2026 21:56 | 93 | 10.20 |
| 08/14/2026 21:56 | 4 | 10.20 |
| 08/14/2026 21:55 | 1 | 10.20 |
| 08/14/2026 21:55 | 1 | 10.205 |
| 08/14/2026 21:55 | 1 | 10.20 |
| 08/14/2026 21:55 | 1 | 10.20 |
| 08/14/2026 21:55 | 1 | 10.205 |
| 08/14/2026 21:55 | 2 | 10.205 |
| 08/14/2026 21:55 | 25 | 10.205 |
| 08/14/2026 21:55 | 75 | 10.205 |
| 08/14/2026 21:55 | 25 | 10.205 |
| 08/14/2026 21:55 | 6 | 10.205 |
| 08/14/2026 21:55 | 19 | 10.205 |
| 08/14/2026 21:55 | 6 | 10.205 |
| 08/14/2026 21:55 | 94 | 10.205 |
| 08/14/2026 21:55 | 6 | 10.205 |
| 08/14/2026 21:55 | 19 | 10.205 |
| 08/14/2026 21:55 | 25 | 10.205 |
| 08/14/2026 21:55 | 1 | 10.205 |
| 08/14/2026 21:55 | 25 | 10.205 |
| 08/14/2026 21:55 | 6 | 10.205 |
| 08/14/2026 21:55 | 25 | 10.205 |
| 08/14/2026 21:55 | 1 | 10.20 |
| 08/14/2026 21:55 | 3 | 10.205 |
| 08/14/2026 21:55 | 5 | 10.205 |
| 08/14/2026 21:55 | 100 | 10.205 |
| 08/14/2026 21:55 | 100 | 10.205 |
| 08/14/2026 21:55 | 100 | 10.205 |
| 08/14/2026 21:55 | 100 | 10.205 |
| 08/14/2026 21:55 | 100 | 10.205 |
| 08/14/2026 21:55 | 1 | 10.205 |
| 08/14/2026 21:55 | 100 | 10.20 |
| 08/14/2026 21:55 | 150 | 10.20 |
| 08/14/2026 21:55 | 100 | 10.20 |
| 08/14/2026 21:55 | 38 | 10.20 |
| 08/14/2026 21:55 | 8 | 10.20 |
| 08/14/2026 21:55 | 92 | 10.20 |
| 08/14/2026 21:55 | 200 | 10.20 |
| 08/14/2026 21:55 | 101 | 10.20 |
| 08/14/2026 21:55 | 100 | 10.20 |
| 08/14/2026 21:55 | 438 | 10.20 |
| 08/14/2026 21:55 | 300 | 10.20 |
| 08/14/2026 21:55 | 396 | 10.195 |
| 08/14/2026 21:55 | 90 | 10.20 |
| 08/14/2026 21:55 | 10 | 10.20 |
| 08/14/2026 21:55 | 28 | 10.20 |
| 08/14/2026 21:55 | 62 | 10.20 |
| 08/14/2026 21:55 | 38 | 10.20 |
| 08/14/2026 21:55 | 1472 | 10.20 |
| 08/14/2026 21:55 | 1 | 10.20 |
| 08/14/2026 21:55 | 200 | 10.20 |
| 08/14/2026 21:55 | 100 | 10.20 |
| 08/14/2026 21:55 | 58 | 10.20 |
| 08/14/2026 21:55 | 142 | 10.20 |
| 08/14/2026 21:55 | 100 | 10.20 |
| 08/14/2026 21:55 | 55 | 10.20 |
| 08/14/2026 21:55 | 95 | 10.20 |
| 08/14/2026 21:55 | 50 | 10.20 |
| 08/14/2026 21:55 | 1099 | 10.20 |
| 08/14/2026 21:55 | 10 | 10.20 |
| 08/14/2026 21:55 | 100 | 10.20 |
| 08/14/2026 21:55 | 200 | 10.20 |
| 08/14/2026 21:55 | 200 | 10.20 |
| 08/14/2026 21:55 | 200 | 10.20 |
| 08/14/2026 21:55 | 200 | 10.20 |
| 08/14/2026 21:55 | 189 | 10.20 |
| 08/14/2026 21:55 | 11 | 10.20 |
| 08/14/2026 21:55 | 200 | 10.20 |
| 08/14/2026 21:55 | 200 | 10.20 |
| 08/14/2026 21:55 | 300 | 10.20 |
| 08/14/2026 21:55 | 10 | 10.20 |
| 08/14/2026 21:55 | 6 | 10.20 |
| 08/14/2026 21:55 | 5 | 10.20 |
| 08/14/2026 21:55 | 1 | 10.20 |
| 08/14/2026 21:55 | 75 | 10.21 |
| 08/14/2026 21:55 | 25 | 10.21 |
| 08/14/2026 21:55 | 25 | 10.21 |
| 08/14/2026 21:55 | 25 | 10.21 |
| 08/14/2026 21:55 | 25 | 10.21 |
| 08/14/2026 21:55 | 25 | 10.21 |
| 08/14/2026 21:55 | 100 | 10.21 |
| 08/14/2026 21:55 | 100 | 10.21 |
| 08/14/2026 21:55 | 10 | 10.21 |
| 08/14/2026 21:55 | 100 | 10.21 |
| 08/14/2026 21:55 | 600 | 10.21 |
| 08/14/2026 21:55 | 100 | 10.21 |
| 08/14/2026 21:55 | 29 | 10.21 |
| 08/14/2026 21:55 | 71 | 10.21 |
| 08/14/2026 21:55 | 29 | 10.21 |
| 08/14/2026 21:55 | 71 | 10.21 |
| 08/14/2026 21:55 | 200 | 10.21 |
| 08/14/2026 21:55 | 196 | 10.215 |
| 08/14/2026 21:55 | 3 | 10.215 |
| 08/14/2026 21:55 | 1 | 10.215 |
| 08/14/2026 21:55 | 2 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 25 | 10.215 |
| 08/14/2026 21:55 | 38 | 10.22 |
| 08/14/2026 21:55 | 100 | 10.22 |
| 08/14/2026 21:55 | 100 | 10.22 |
| 08/14/2026 21:55 | 200 | 10.22 |
| 08/14/2026 21:55 | 70 | 10.22 |
| 08/14/2026 21:55 | 1 | 10.22 |
| 08/14/2026 21:55 | 100 | 10.215 |
| 08/14/2026 21:55 | 100 | 10.215 |
| 08/14/2026 21:55 | 100 | 10.215 |
| 08/14/2026 21:54 | 1 | 10.21 |
| 08/14/2026 21:54 | 1 | 10.21 |
| 08/14/2026 21:54 | 100 | 10.21 |
| 08/14/2026 21:54 | 98 | 10.21 |
| 08/14/2026 21:54 | 294 | 10.21 |
| 08/14/2026 21:54 | 6 | 10.21 |
| 08/14/2026 21:54 | 194 | 10.21 |
| 08/14/2026 21:54 | 25 | 10.215 |
| 08/14/2026 21:54 | 2 | 10.215 |
| 08/14/2026 21:54 | 200 | 10.22 |
| 08/14/2026 21:54 | 5 | 10.22 |
| 08/14/2026 21:54 | 67 | 10.22 |
| 08/14/2026 21:54 | 107 | 10.22 |
| 08/14/2026 21:54 | 200 | 10.22 |
| 08/14/2026 21:54 | 100 | 10.22 |
| 08/14/2026 21:54 | 526 | 10.22 |
| 08/14/2026 21:54 | 1 | 10.22 |
| 08/14/2026 21:54 | 1 | 10.22 |
| 08/14/2026 21:54 | 1 | 10.22 |
| 08/14/2026 21:54 | 3 | 10.225 |
| 08/14/2026 21:54 | 100 | 10.22 |
| 08/14/2026 21:54 | 400 | 10.22 |
| 08/14/2026 21:54 | 100 | 10.22 |
| 08/14/2026 21:54 | 500 | 10.22 |
| 08/14/2026 21:54 | 36 | 10.22 |
| 08/14/2026 21:54 | 64 | 10.22 |
| 08/14/2026 21:54 | 40 | 10.22 |
| 08/14/2026 21:54 | 160 | 10.22 |
| 08/14/2026 21:54 | 100 | 10.22 |
| 08/14/2026 21:54 | 34 | 10.22 |
| 08/14/2026 21:54 | 56 | 10.22 |
| 08/14/2026 21:54 | 100 | 10.215 |
| 08/14/2026 21:54 | 2 | 10.215 |
| 08/14/2026 21:53 | 1 | 10.215 |
| 08/14/2026 21:53 | 3 | 10.215 |
| 08/14/2026 21:53 | 2 | 10.215 |
| 08/14/2026 21:52 | 3 | 10.215 |
| 08/14/2026 21:52 | 22 | 10.215 |
| 08/14/2026 21:52 | 100 | 10.215 |
| 08/14/2026 21:52 | 1 | 10.21 |
| 08/14/2026 21:52 | 1 | 10.21 |
| 08/14/2026 21:52 | 1 | 10.21 |
| 08/14/2026 21:52 | 1 | 10.21 |
| 08/14/2026 21:52 | 1 | 10.21 |
| 08/14/2026 21:52 | 1 | 10.21 |
| 08/14/2026 21:51 | 5 | 10.215 |
| 08/14/2026 21:51 | 2 | 10.215 |
| 08/14/2026 21:51 | 100 | 10.215 |
| 08/14/2026 21:51 | 100 | 10.22 |
| 08/14/2026 21:51 | 5 | 10.22 |
| 08/14/2026 21:51 | 600 | 10.22 |
| 08/14/2026 21:51 | 10 | 10.22 |
| 08/14/2026 21:51 | 5 | 10.225 |
| 08/14/2026 21:51 | 1 | 10.225 |
| 08/14/2026 21:50 | 2 | 10.225 |
| 08/14/2026 21:50 | 1 | 10.22 |
| 08/14/2026 21:50 | 127 | 10.23 |
| 08/14/2026 21:50 | 28 | 10.23 |
| 08/14/2026 21:50 | 100 | 10.225 |
| 08/14/2026 21:50 | 100 | 10.22 |
| 08/14/2026 21:50 | 190 | 10.22 |
| 08/14/2026 21:50 | 142 | 10.22 |
| 08/14/2026 21:50 | 8 | 10.22 |
| 08/14/2026 21:50 | 36 | 10.22 |
| 08/14/2026 21:50 | 126 | 10.22 |
| 08/14/2026 21:50 | 126 | 10.22 |
| 08/14/2026 21:50 | 6 | 10.22 |
| 08/14/2026 21:50 | 200 | 10.22 |
| 08/14/2026 21:50 | 100 | 10.22 |
| 08/14/2026 21:50 | 30 | 10.22 |
| 08/14/2026 21:50 | 100 | 10.215 |
| 08/14/2026 21:50 | 25 | 10.215 |
| 08/14/2026 21:50 | 25 | 10.215 |
| 08/14/2026 21:50 | 50 | 10.215 |
| 08/14/2026 21:50 | 50 | 10.215 |
| 08/14/2026 21:50 | 25 | 10.215 |
| 08/14/2026 21:50 | 25 | 10.215 |
| 08/14/2026 21:50 | 4 | 10.215 |
| 08/14/2026 21:50 | 2 | 10.215 |
| 08/14/2026 21:50 | 2 | 10.215 |
| 08/14/2026 21:50 | 1 | 10.215 |
| 08/14/2026 21:50 | 2 | 10.215 |
| 08/14/2026 21:50 | 1 | 10.215 |
| 08/14/2026 21:50 | 6 | 10.215 |
| 08/14/2026 21:50 | 1 | 10.215 |
| 08/14/2026 21:50 | 100 | 10.22 |
| 08/14/2026 21:50 | 200 | 10.22 |
| 08/14/2026 21:50 | 100 | 10.22 |
| 08/14/2026 21:50 | 100 | 10.22 |
| 08/14/2026 21:50 | 7 | 10.22 |
| 08/14/2026 21:50 | 200 | 10.22 |
| 08/14/2026 21:50 | 400 | 10.22 |
| 08/14/2026 21:50 | 99 | 10.22 |
| 08/14/2026 21:49 | 1 | 10.22 |
| 08/14/2026 21:49 | 1 | 10.22 |
| 08/14/2026 21:49 | 1 | 10.22 |
| 08/14/2026 21:49 | 100 | 10.225 |
| 08/14/2026 21:49 | 1 | 10.22 |
| 08/14/2026 21:49 | 1 | 10.22 |
| 08/14/2026 21:49 | 75 | 10.22 |
| 08/14/2026 21:49 | 25 | 10.22 |
| 08/14/2026 21:49 | 5 | 10.22 |
| 08/14/2026 21:49 | 95 | 10.22 |
| 08/14/2026 21:49 | 1 | 10.22 |
| 08/14/2026 21:49 | 1 | 10.22 |
| 08/14/2026 21:49 | 1 | 10.22 |
| 08/14/2026 21:48 | 1 | 10.22 |
| 08/14/2026 21:48 | 1 | 10.22 |
| 08/14/2026 21:48 | 1 | 10.22 |
| 08/14/2026 21:48 | 8 | 10.225 |
| 08/14/2026 21:48 | 25 | 10.225 |
| 08/14/2026 21:48 | 25 | 10.225 |
| 08/14/2026 21:48 | 100 | 10.225 |
| 08/14/2026 21:48 | 25 | 10.225 |
| 08/14/2026 21:48 | 25 | 10.225 |
| 08/14/2026 21:48 | 2 | 10.225 |
| 08/14/2026 21:48 | 99 | 10.225 |
| 08/14/2026 21:48 | 1 | 10.225 |
| 08/14/2026 21:47 | 28 | 10.22 |
| 08/14/2026 21:47 | 43 | 10.215 |
| 08/14/2026 21:47 | 57 | 10.215 |
| 08/14/2026 21:47 | 100 | 10.215 |
| 08/14/2026 21:47 | 300 | 10.22 |
| 08/14/2026 21:47 | 100 | 10.22 |
| 08/14/2026 21:47 | 71 | 10.22 |
| 08/14/2026 21:47 | 29 | 10.22 |
| 08/14/2026 21:47 | 55 | 10.22 |
| 08/14/2026 21:46 | 1 | 10.22 |
| 08/14/2026 21:46 | 1 | 10.225 |
| 08/14/2026 21:45 | 21 | 10.22 |
| 08/14/2026 21:45 | 100 | 10.22 |
| 08/14/2026 21:45 | 200 | 10.215 |
| 08/14/2026 21:45 | 100 | 10.215 |
| 08/14/2026 21:45 | 100 | 10.215 |
| 08/14/2026 21:45 | 99 | 10.22 |
| 08/14/2026 21:45 | 1 | 10.22 |
| 08/14/2026 21:45 | 54 | 10.22 |
| 08/14/2026 21:45 | 6 | 10.22 |
| 08/14/2026 21:45 | 6 | 10.22 |
| 08/14/2026 21:45 | 6 | 10.22 |
| 08/14/2026 21:45 | 6 | 10.22 |
| 08/14/2026 21:45 | 10 | 10.22 |
| 08/14/2026 21:45 | 6 | 10.22 |
| 08/14/2026 21:45 | 6 | 10.22 |
| 08/14/2026 21:45 | 100 | 10.23 |
| 08/14/2026 21:45 | 100 | 10.23 |
| 08/14/2026 21:45 | 200 | 10.23 |
| 08/14/2026 21:45 | 100 | 10.23 |
| 08/14/2026 21:45 | 80 | 10.23 |
| 08/14/2026 21:45 | 10 | 10.23 |
| 08/14/2026 21:45 | 292 | 10.23 |
| 08/14/2026 21:45 | 230 | 10.23 |
| 08/14/2026 21:45 | 100 | 10.23 |
| 08/14/2026 21:45 | 1 | 10.23 |
| 08/14/2026 21:45 | 1 | 10.23 |
| 08/14/2026 21:44 | 1 | 10.23 |
| 08/14/2026 21:44 | 1 | 10.23 |
| 08/14/2026 21:44 | 1 | 10.23 |
| 08/14/2026 21:44 | 1 | 10.23 |
| 08/14/2026 21:43 | 1 | 10.23 |
| 08/14/2026 21:43 | 1 | 10.23 |
| 08/14/2026 21:43 | 1 | 10.23 |
| 08/14/2026 21:43 | 1 | 10.23 |
| 08/14/2026 21:40 | 1 | 10.23 |
| 08/14/2026 21:40 | 1 | 10.23 |
| 08/14/2026 21:40 | 1 | 10.23 |
| 08/14/2026 21:40 | 1 | 10.23 |
| 08/14/2026 21:40 | 1 | 10.23 |
| 08/14/2026 21:39 | 55 | 10.23 |
| 08/14/2026 21:39 | 2 | 10.23 |
| 08/14/2026 21:39 | 1 | 10.23 |
| 08/14/2026 21:39 | 1 | 10.23 |
| 08/14/2026 21:39 | 1 | 10.23 |
| 08/14/2026 21:39 | 1 | 10.23 |
| 08/14/2026 21:39 | 1 | 10.23 |
| 08/14/2026 21:39 | 2 | 10.23 |
| 08/14/2026 21:39 | 1 | 10.23 |
| 08/14/2026 21:39 | 1 | 10.23 |
| 08/14/2026 21:38 | 1 | 10.23 |
| 08/14/2026 21:38 | 1 | 10.23 |
| 08/14/2026 21:38 | 1 | 10.23 |
| 08/14/2026 21:37 | 1 | 10.23 |
| 08/14/2026 21:37 | 1 | 10.23 |
| 08/14/2026 21:37 | 97 | 10.235 |
| 08/14/2026 21:37 | 3 | 10.235 |
| 08/14/2026 21:36 | 100 | 10.235 |
| 08/14/2026 21:36 | 25 | 10.235 |
| 08/14/2026 21:36 | 25 | 10.235 |
| 08/14/2026 21:34 | 69 | 10.23 |
| 08/14/2026 21:34 | 8 | 10.23 |
| 08/14/2026 21:34 | 3 | 10.23 |
| 08/14/2026 21:34 | 20 | 10.24 |
| 08/14/2026 21:34 | 24 | 10.24 |
| 08/14/2026 21:34 | 11 | 10.24 |
| 08/14/2026 21:34 | 1 | 10.24 |
| 08/14/2026 21:34 | 68 | 10.24 |
| 08/14/2026 21:34 | 32 | 10.24 |
| 08/14/2026 21:34 | 6 | 10.24 |
| 08/14/2026 21:34 | 94 | 10.24 |
| 08/14/2026 21:34 | 6 | 10.24 |
| 08/14/2026 21:34 | 60 | 10.24 |
| 08/14/2026 21:34 | 100 | 10.24 |
| 08/14/2026 21:34 | 24 | 10.24 |
| 08/14/2026 21:34 | 100 | 10.245 |
| 08/14/2026 21:34 | 316 | 10.245 |
| 08/14/2026 21:34 | 100 | 10.245 |
| 08/14/2026 21:34 | 100 | 10.245 |
| 08/14/2026 21:32 | 1 | 10.245 |
| 08/14/2026 21:31 | 23 | 10.245 |
| 08/14/2026 21:31 | 77 | 10.245 |
| 08/14/2026 21:31 | 100 | 10.245 |
| 08/14/2026 21:31 | 119 | 10.25 |
| 08/14/2026 21:31 | 300 | 10.25 |
| 08/14/2026 21:31 | 200 | 10.25 |
| 08/14/2026 21:31 | 61 | 10.25 |
| 08/14/2026 21:31 | 300 | 10.25 |
| 08/14/2026 21:31 | 14 | 10.25 |
| 08/14/2026 21:31 | 28 | 10.25 |
| 08/14/2026 21:31 | 100 | 10.25 |
| 08/14/2026 21:31 | 20 | 10.25 |
| 08/14/2026 21:30 | 1 | 10.25 |
| 08/14/2026 21:29 | 1 | 10.25 |
| 08/14/2026 21:29 | 1 | 10.25 |
| 08/14/2026 21:29 | 1 | 10.25 |
| 08/14/2026 21:29 | 1 | 10.25 |
| 08/14/2026 21:28 | 1 | 10.25 |
| 08/14/2026 21:28 | 6 | 10.25 |
| 08/14/2026 21:28 | 1 | 10.25 |
| 08/14/2026 21:28 | 1 | 10.25 |
| 08/14/2026 21:28 | 1 | 10.25 |
| 08/14/2026 21:28 | 1 | 10.25 |
| 08/14/2026 21:27 | 1 | 10.25 |
| 08/14/2026 21:27 | 1 | 10.25 |
| 08/14/2026 21:27 | 1 | 10.25 |
| 08/14/2026 21:27 | 1 | 10.25 |
| 08/14/2026 21:27 | 1 | 10.25 |
| 08/14/2026 21:27 | 1 | 10.25 |
| 08/14/2026 21:26 | 1 | 10.25 |
| 08/14/2026 21:26 | 1 | 10.25 |
| 08/14/2026 21:26 | 1 | 10.25 |
| 08/14/2026 21:26 | 1 | 10.25 |
| 08/14/2026 21:26 | 1 | 10.25 |
| 08/14/2026 21:26 | 1 | 10.25 |
| 08/14/2026 21:26 | 1 | 10.25 |
| 08/14/2026 21:25 | 1 | 10.25 |
| 08/14/2026 21:25 | 1 | 10.25 |
| 08/14/2026 21:25 | 1 | 10.25 |
| 08/14/2026 21:25 | 1 | 10.25 |
| 08/14/2026 21:25 | 47 | 10.25 |
| 08/14/2026 21:25 | 13 | 10.25 |
| 08/14/2026 21:25 | 8 | 10.25 |
| 08/14/2026 21:25 | 11 | 10.25 |
| 08/14/2026 21:25 | 1 | 10.25 |
| 08/14/2026 21:24 | 1 | 10.25 |
| 08/14/2026 21:24 | 1 | 10.25 |
| 08/14/2026 21:24 | 1 | 10.25 |
| 08/14/2026 21:24 | 1 | 10.25 |
| 08/14/2026 21:24 | 1 | 10.25 |
| 08/14/2026 21:24 | 1 | 10.25 |
| 08/14/2026 21:23 | 1 | 10.25 |
| 08/14/2026 21:23 | 1 | 10.25 |
| 08/14/2026 21:23 | 1 | 10.25 |
| 08/14/2026 21:23 | 1 | 10.25 |
| 08/14/2026 21:23 | 1 | 10.25 |
| 08/14/2026 21:22 | 25 | 10.255 |
| 08/14/2026 21:22 | 1 | 10.25 |
| 08/14/2026 21:22 | 1 | 10.25 |
| 08/14/2026 21:22 | 1 | 10.25 |
| 08/14/2026 21:21 | 1 | 10.25 |
| 08/14/2026 21:21 | 1 | 10.25 |
| 08/14/2026 21:21 | 300 | 10.24 |
| 08/14/2026 21:21 | 300 | 10.24 |
| 08/14/2026 21:21 | 36 | 10.24 |
| 08/14/2026 21:21 | 100 | 10.24 |
| 08/14/2026 21:21 | 200 | 10.24 |
| 08/14/2026 21:21 | 400 | 10.24 |
| 08/14/2026 21:21 | 400 | 10.24 |
| 08/14/2026 21:21 | 24 | 10.24 |
| 08/14/2026 21:21 | 299 | 10.24 |
| 08/14/2026 21:20 | 25 | 10.245 |
| 08/14/2026 21:20 | 100 | 10.245 |
| 08/14/2026 21:20 | 1 | 10.24 |
| 08/14/2026 21:20 | 7 | 10.24 |
| 08/14/2026 21:20 | 400 | 10.24 |
| 08/14/2026 21:20 | 132 | 10.24 |
| 08/14/2026 21:20 | 36 | 10.24 |
| 08/14/2026 21:20 | 1 | 10.24 |
| 08/14/2026 21:20 | 41 | 10.24 |
| 08/14/2026 21:19 | 1 | 10.24 |
| 08/14/2026 21:19 | 1 | 10.24 |
| 08/14/2026 21:17 | 1 | 10.23 |
| 08/14/2026 21:17 | 1 | 10.23 |
| 08/14/2026 21:17 | 1 | 10.23 |
| 08/14/2026 21:17 | 1 | 10.23 |
| 08/14/2026 21:17 | 1 | 10.23 |
| 08/14/2026 21:16 | 100 | 10.24 |
| 08/14/2026 21:16 | 100 | 10.24 |
| 08/14/2026 21:16 | 88 | 10.24 |
| 08/14/2026 21:16 | 1 | 10.24 |
| 08/14/2026 21:16 | 100 | 10.24 |
| 08/14/2026 21:16 | 200 | 10.24 |
| 08/14/2026 21:16 | 10 | 10.24 |
| 08/14/2026 21:16 | 60 | 10.24 |
| 08/14/2026 21:16 | 13 | 10.24 |
| 08/14/2026 21:15 | 25 | 10.245 |
| 08/14/2026 21:15 | 25 | 10.245 |
| 08/14/2026 21:15 | 100 | 10.245 |
| 08/14/2026 21:15 | 100 | 10.245 |
| 08/14/2026 21:14 | 100 | 10.25 |
| 08/14/2026 21:14 | 200 | 10.25 |
| 08/14/2026 21:14 | 99 | 10.25 |
| 08/14/2026 21:14 | 1 | 10.25 |
| 08/14/2026 21:14 | 100 | 10.26 |
| 08/14/2026 21:14 | 24 | 10.26 |
| 08/14/2026 21:14 | 100 | 10.26 |
| 08/14/2026 21:14 | 24 | 10.26 |
| 08/14/2026 21:14 | 78 | 10.26 |
| 08/14/2026 21:14 | 160 | 10.26 |
| 08/14/2026 21:14 | 325 | 10.26 |
| 08/14/2026 21:13 | 75 | 10.26 |
| 08/14/2026 21:13 | 24 | 10.26 |
| 08/14/2026 21:13 | 200 | 10.265 |
| 08/14/2026 21:13 | 91 | 10.26 |
| 08/14/2026 21:13 | 9 | 10.26 |
| 08/14/2026 21:13 | 100 | 10.25 |
| 08/14/2026 21:13 | 121 | 10.25 |
| 08/14/2026 21:13 | 9 | 10.25 |
| 08/14/2026 21:13 | 100 | 10.25 |
| 08/14/2026 21:13 | 100 | 10.25 |
| 08/14/2026 21:13 | 100 | 10.25 |
| 08/14/2026 21:13 | 216 | 10.25 |
| 08/14/2026 21:13 | 8 | 10.25 |
| 08/14/2026 21:13 | 200 | 10.25 |
| 08/14/2026 21:13 | 100 | 10.245 |
| 08/14/2026 21:12 | 1 | 10.245 |
| 08/14/2026 21:12 | 2 | 10.245 |
| 08/14/2026 21:10 | 100 | 10.245 |
| 08/14/2026 21:10 | 100 | 10.245 |
| 08/14/2026 21:10 | 25 | 10.245 |
| 08/14/2026 21:10 | 25 | 10.245 |
| 08/14/2026 21:10 | 25 | 10.245 |
| 08/14/2026 21:10 | 100 | 10.245 |
| 08/14/2026 21:10 | 25 | 10.245 |
| 08/14/2026 21:10 | 25 | 10.245 |
| 08/14/2026 21:09 | 2 | 10.245 |
| 08/14/2026 21:08 | 99 | 10.245 |
| 08/14/2026 21:08 | 1 | 10.245 |
| 08/14/2026 21:08 | 199 | 10.245 |
| 08/14/2026 21:08 | 117 | 10.245 |
| 08/14/2026 21:08 | 83 | 10.245 |
| 08/14/2026 21:08 | 1 | 10.245 |
| 08/14/2026 21:08 | 10 | 10.245 |
| 08/14/2026 21:08 | 3 | 10.245 |
| 08/14/2026 21:08 | 3 | 10.245 |
| 08/14/2026 21:08 | 1 | 10.245 |
| 08/14/2026 21:08 | 6 | 10.245 |
| 08/14/2026 21:07 | 1 | 10.24 |
| 08/14/2026 21:07 | 1 | 10.24 |
| 08/14/2026 21:07 | 1 | 10.24 |
| 08/14/2026 21:06 | 2 | 10.245 |
| 08/14/2026 21:05 | 6 | 10.245 |
| 08/14/2026 21:05 | 2 | 10.245 |
| 08/14/2026 21:05 | 1 | 10.245 |
| 08/14/2026 21:03 | 7 | 10.245 |
| 08/14/2026 21:03 | 66 | 10.245 |
| 08/14/2026 21:03 | 100 | 10.25 |
| 08/14/2026 21:03 | 80 | 10.25 |
| 08/14/2026 21:03 | 200 | 10.25 |
| 08/14/2026 21:03 | 6 | 10.25 |
| 08/14/2026 21:03 | 26 | 10.25 |
| 08/14/2026 21:03 | 10 | 10.25 |
| 08/14/2026 21:03 | 100 | 10.25 |
| 08/14/2026 21:03 | 100 | 10.25 |
| 08/14/2026 21:03 | 148 | 10.25 |
| 08/14/2026 21:02 | 52 | 10.25 |
| 08/14/2026 21:02 | 48 | 10.25 |
| 08/14/2026 21:02 | 52 | 10.25 |
| 08/14/2026 21:02 | 26 | 10.25 |
| 08/14/2026 21:02 | 115 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 2 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 2 | 10.25 |
| 08/14/2026 21:01 | 2 | 10.25 |
| 08/14/2026 21:01 | 2 | 10.25 |
| 08/14/2026 21:01 | 1 | 10.25 |
| 08/14/2026 21:01 | 2 | 10.25 |
| 08/14/2026 20:58 | 53 | 10.25 |
| 08/14/2026 20:58 | 10 | 10.25 |
| 08/14/2026 20:58 | 20 | 10.25 |
| 08/14/2026 20:57 | 80 | 10.25 |
| 08/14/2026 20:57 | 20 | 10.25 |
| 08/14/2026 20:56 | 1 | 10.255 |
| 08/14/2026 20:55 | 1 | 10.26 |
| 08/14/2026 20:55 | 1 | 10.26 |
| 08/14/2026 20:55 | 1 | 10.26 |
| 08/14/2026 20:55 | 100 | 10.26 |
| 08/14/2026 20:55 | 100 | 10.26 |
| 08/14/2026 20:55 | 100 | 10.26 |
| 08/14/2026 20:55 | 62 | 10.26 |
| 08/14/2026 20:55 | 238 | 10.26 |
| 08/14/2026 20:55 | 126 | 10.26 |
| 08/14/2026 20:55 | 126 | 10.26 |
| 08/14/2026 20:55 | 126 | 10.26 |
| 08/14/2026 20:55 | 126 | 10.26 |
| 08/14/2026 20:55 | 18 | 10.26 |
| 08/14/2026 20:55 | 97 | 10.26 |
| 08/14/2026 20:53 | 100 | 10.265 |
| 08/14/2026 20:53 | 25 | 10.265 |
| 08/14/2026 20:53 | 25 | 10.265 |
| 08/14/2026 20:53 | 100 | 10.27 |
| 08/14/2026 20:53 | 22 | 10.27 |
| 08/14/2026 20:53 | 100 | 10.27 |
| 08/14/2026 20:53 | 100 | 10.27 |
| 08/14/2026 20:53 | 22 | 10.27 |
| 08/14/2026 20:53 | 78 | 10.27 |
| 08/14/2026 20:53 | 6 | 10.27 |
| 08/14/2026 20:53 | 4 | 10.27 |
| 08/14/2026 20:52 | 20 | 10.27 |
| 08/14/2026 20:52 | 1 | 10.28 |
| 08/14/2026 20:51 | 100 | 10.28 |
| 08/14/2026 20:51 | 100 | 10.28 |
| 08/14/2026 20:51 | 100 | 10.28 |
| 08/14/2026 20:51 | 80 | 10.28 |
| 08/14/2026 20:51 | 20 | 10.28 |
| 08/14/2026 20:50 | 25 | 10.285 |
| 08/14/2026 20:50 | 25 | 10.285 |
| 08/14/2026 20:50 | 1 | 10.285 |
| 08/14/2026 20:50 | 100 | 10.28 |
| 08/14/2026 20:50 | 54 | 10.28 |
| 08/14/2026 20:50 | 80 | 10.28 |
| 08/14/2026 20:50 | 13 | 10.28 |
| 08/14/2026 20:50 | 20 | 10.28 |
| 08/14/2026 20:50 | 300 | 10.28 |
| 08/14/2026 20:50 | 100 | 10.28 |
| 08/14/2026 20:50 | 98 | 10.28 |
| 08/14/2026 20:50 | 1 | 10.28 |
| 08/14/2026 20:50 | 1 | 10.28 |
| 08/14/2026 20:50 | 300 | 10.28 |
| 08/14/2026 20:50 | 6 | 10.28 |
| 08/14/2026 20:50 | 12 | 10.28 |
| 08/14/2026 20:50 | 100 | 10.28 |
| 08/14/2026 20:50 | 100 | 10.28 |
| 08/14/2026 20:50 | 18 | 10.28 |
| 08/14/2026 20:50 | 7 | 10.28 |
| 08/14/2026 20:50 | 20 | 10.28 |
| 08/14/2026 20:50 | 16 | 10.28 |
| 08/14/2026 20:49 | 20 | 10.28 |
| 08/14/2026 20:48 | 64 | 10.28 |
| 08/14/2026 20:47 | 100 | 10.285 |
| 08/14/2026 20:46 | 100 | 10.285 |
| 08/14/2026 20:46 | 80 | 10.28 |
| 08/14/2026 20:46 | 200 | 10.28 |
| 08/14/2026 20:46 | 20 | 10.28 |
| 08/14/2026 20:46 | 37 | 10.29 |
| 08/14/2026 20:46 | 90 | 10.29 |
| 08/14/2026 20:46 | 100 | 10.29 |
| 08/14/2026 20:46 | 100 | 10.29 |
| 08/14/2026 20:46 | 5 | 10.29 |
| 08/14/2026 20:46 | 2 | 10.29 |
| 08/14/2026 20:46 | 198 | 10.29 |
| 08/14/2026 20:45 | 1 | 10.29 |
| 08/14/2026 20:44 | 1 | 10.29 |
| 08/14/2026 20:44 | 24 | 10.29 |
| 08/14/2026 20:44 | 75 | 10.29 |
| 08/14/2026 20:43 | 1 | 10.29 |
| 08/14/2026 20:43 | 100 | 10.29 |
| 08/14/2026 20:43 | 200 | 10.29 |
| 08/14/2026 20:43 | 100 | 10.29 |
| 08/14/2026 20:43 | 7 | 10.29 |
| 08/14/2026 20:43 | 16 | 10.29 |
| 08/14/2026 20:43 | 80 | 10.29 |
| 08/14/2026 20:41 | 1 | 10.29 |
| 08/14/2026 20:41 | 1 | 10.29 |
| 08/14/2026 20:40 | 1 | 10.29 |
| 08/14/2026 20:40 | 1 | 10.29 |
| 08/14/2026 20:40 | 100 | 10.29 |
| 08/14/2026 20:40 | 300 | 10.29 |
| 08/14/2026 20:40 | 80 | 10.29 |
| 08/14/2026 20:40 | 20 | 10.29 |
| 08/14/2026 20:40 | 80 | 10.29 |
| 08/14/2026 20:40 | 1 | 10.29 |
| 08/14/2026 20:39 | 1 | 10.29 |
| 08/14/2026 20:39 | 100 | 10.285 |
| 08/14/2026 20:39 | 1 | 10.285 |
| 08/14/2026 20:39 | 1 | 10.29 |
| 08/14/2026 20:39 | 100 | 10.285 |
| 08/14/2026 20:38 | 1 | 10.285 |
| 08/14/2026 20:38 | 1 | 10.285 |
| 08/14/2026 20:38 | 100 | 10.285 |
| 08/14/2026 20:38 | 1 | 10.285 |
| 08/14/2026 20:37 | 1 | 10.285 |
| 08/14/2026 20:37 | 1 | 10.285 |
| 08/14/2026 20:36 | 1 | 10.29 |
| 08/14/2026 20:36 | 99 | 10.29 |
| 08/14/2026 20:36 | 1 | 10.29 |
| 08/14/2026 20:36 | 100 | 10.29 |
| 08/14/2026 20:36 | 99 | 10.29 |
| 08/14/2026 20:36 | 1 | 10.29 |
| 08/14/2026 20:35 | 2 | 10.285 |
| 08/14/2026 20:35 | 1 | 10.285 |
| 08/14/2026 20:35 | 100 | 10.28 |
| 08/14/2026 20:35 | 100 | 10.28 |
| 08/14/2026 20:35 | 100 | 10.28 |
| 08/14/2026 20:35 | 11 | 10.28 |
| 08/14/2026 20:35 | 200 | 10.28 |
| 08/14/2026 20:35 | 66 | 10.28 |
| 08/14/2026 20:35 | 1 | 10.28 |
| 08/14/2026 20:34 | 1 | 10.28 |
| 08/14/2026 20:34 | 1 | 10.28 |
| 08/14/2026 20:34 | 1 | 10.28 |
| 08/14/2026 20:34 | 1 | 10.28 |
| 08/14/2026 20:34 | 1 | 10.28 |
| 08/14/2026 20:34 | 1 | 10.28 |
| 08/14/2026 20:34 | 1 | 10.28 |
| 08/14/2026 20:34 | 1 | 10.28 |
| 08/14/2026 20:34 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:33 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.275 |
| 08/14/2026 20:32 | 100 | 10.275 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:32 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 2 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.275 |
| 08/14/2026 20:31 | 90 | 10.27 |
| 08/14/2026 20:31 | 79 | 10.27 |
| 08/14/2026 20:31 | 1 | 10.27 |
| 08/14/2026 20:31 | 76 | 10.27 |
| 08/14/2026 20:31 | 80 | 10.27 |
| 08/14/2026 20:31 | 30 | 10.27 |
| 08/14/2026 20:31 | 200 | 10.27 |
| 08/14/2026 20:31 | 8 | 10.27 |
| 08/14/2026 20:31 | 60 | 10.27 |
| 08/14/2026 20:31 | 60 | 10.27 |
| 08/14/2026 20:31 | 100 | 10.27 |
| 08/14/2026 20:31 | 100 | 10.27 |
| 08/14/2026 20:31 | 68 | 10.27 |
| 08/14/2026 20:31 | 100 | 10.27 |
| 08/14/2026 20:31 | 17 | 10.27 |
| 08/14/2026 20:31 | 16 | 10.27 |
| 08/14/2026 20:31 | 2 | 10.275 |
| 08/14/2026 20:31 | 1 | 10.275 |
| 08/14/2026 20:31 | 1 | 10.275 |
| 08/14/2026 20:31 | 1 | 10.275 |
| 08/14/2026 20:31 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.27 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 2 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 2 | 10.27 |
| 08/14/2026 20:30 | 1 | 10.27 |
| 08/14/2026 20:30 | 1 | 10.28 |
| 08/14/2026 20:30 | 1 | 10.28 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:30 | 1 | 10.275 |
| 08/14/2026 20:29 | 1 | 10.275 |
| 08/14/2026 20:27 | 25 | 10.275 |
| 08/14/2026 20:27 | 25 | 10.275 |
| 08/14/2026 20:27 | 92 | 10.275 |
| 08/14/2026 20:27 | 100 | 10.28 |
| 08/14/2026 20:27 | 300 | 10.28 |
| 08/14/2026 20:27 | 8 | 10.28 |
| 08/14/2026 20:27 | 100 | 10.28 |
| 08/14/2026 20:27 | 10 | 10.28 |
| 08/14/2026 20:27 | 10 | 10.28 |
| 08/14/2026 20:27 | 164 | 10.28 |
| 08/14/2026 20:26 | 1 | 10.285 |
| 08/14/2026 20:26 | 1 | 10.285 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 100 | 10.285 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:24 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 2 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 2 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.285 |
| 08/14/2026 20:23 | 2 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 2 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 2 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 2 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 2 | 10.28 |
| 08/14/2026 20:23 | 2 | 10.28 |
| 08/14/2026 20:23 | 2 | 10.28 |
| 08/14/2026 20:23 | 1 | 10.28 |
| 08/14/2026 20:23 | 2 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 3 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:23 | 4 | 10.28 |
| 08/14/2026 20:22 | 4 | 10.28 |
| 08/14/2026 20:22 | 5 | 10.28 |
| 08/14/2026 20:22 | 4 | 10.28 |
| 08/14/2026 20:22 | 4 | 10.28 |
| 08/14/2026 20:22 | 5 | 10.28 |
| 08/14/2026 20:22 | 4 | 10.28 |
| 08/14/2026 20:22 | 5 | 10.28 |
| 08/14/2026 20:22 | 4 | 10.28 |
| 08/14/2026 20:22 | 100 | 10.28 |
| 08/14/2026 20:22 | 4 | 10.28 |
| 08/14/2026 20:22 | 5 | 10.28 |
| 08/14/2026 20:22 | 5 | 10.28 |
| 08/14/2026 20:22 | 4 | 10.28 |
| 08/14/2026 20:22 | 4 | 10.28 |
| 08/14/2026 20:22 | 1 | 10.28 |
| 08/14/2026 20:22 | 5 | 10.28 |
| 08/14/2026 20:22 | 4 | 10.28 |
| 08/14/2026 20:22 | 1 | 10.28 |
| 08/14/2026 20:22 | 4 | 10.28 |
| 08/14/2026 20:22 | 5 | 10.28 |
| 08/14/2026 20:22 | 5 | 10.28 |
| 08/14/2026 20:22 | 6 | 10.28 |
| 08/14/2026 20:22 | 6 | 10.28 |
| 08/14/2026 20:22 | 3 | 10.28 |
| 08/14/2026 20:22 | 2 | 10.28 |
| 08/14/2026 20:22 | 6 | 10.28 |
| 08/14/2026 20:22 | 6 | 10.28 |
| 08/14/2026 20:22 | 4 | 10.28 |
| 08/14/2026 20:22 | 2 | 10.28 |
| 08/14/2026 20:22 | 6 | 10.28 |
| 08/14/2026 20:22 | 6 | 10.28 |
| 08/14/2026 20:22 | 6 | 10.28 |
| 08/14/2026 20:22 | 100 | 10.28 |
| 08/14/2026 20:22 | 200 | 10.28 |
| 08/14/2026 20:22 | 1 | 10.28 |
| 08/14/2026 20:21 | 80 | 10.28 |
| 08/14/2026 20:21 | 100 | 10.28 |
| 08/14/2026 20:21 | 16 | 10.28 |
| 08/14/2026 20:21 | 12 | 10.28 |
| 08/14/2026 20:21 | 60 | 10.28 |
| 08/14/2026 20:21 | 3 | 10.28 |
| 08/14/2026 20:21 | 6 | 10.28 |
| 08/14/2026 20:21 | 6 | 10.28 |
| 08/14/2026 20:21 | 6 | 10.28 |
| 08/14/2026 20:21 | 6 | 10.28 |
| 08/14/2026 20:21 | 6 | 10.28 |
| 08/14/2026 20:21 | 6 | 10.28 |
| 08/14/2026 20:21 | 7 | 10.28 |
| 08/14/2026 20:21 | 6 | 10.28 |
| 08/14/2026 20:21 | 7 | 10.28 |
| 08/14/2026 20:21 | 1 | 10.28 |
| 08/14/2026 20:21 | 5 | 10.28 |
| 08/14/2026 20:21 | 7 | 10.28 |
| 08/14/2026 20:21 | 6 | 10.28 |
| 08/14/2026 20:21 | 102 | 10.28 |
| 08/14/2026 20:21 | 100 | 10.28 |
| 08/14/2026 20:21 | 117 | 10.28 |
| 08/14/2026 20:19 | 18 | 10.28 |
| 08/14/2026 20:19 | 100 | 10.28 |
| 08/14/2026 20:19 | 100 | 10.27 |
| 08/14/2026 20:19 | 5 | 10.27 |
| 08/14/2026 20:19 | 25 | 10.27 |
| 08/14/2026 20:19 | 5 | 10.265 |
| 08/14/2026 20:18 | 4 | 10.265 |
| 08/14/2026 20:18 | 1 | 10.265 |
| 08/14/2026 20:16 | 115 | 10.27 |
| 08/14/2026 20:16 | 30 | 10.27 |
| 08/14/2026 20:16 | 100 | 10.27 |
| 08/14/2026 20:16 | 100 | 10.27 |
| 08/14/2026 20:16 | 66 | 10.27 |
| 08/14/2026 20:15 | 134 | 10.27 |
| 08/14/2026 20:15 | 15 | 10.27 |
| 08/14/2026 20:15 | 100 | 10.27 |
| 08/14/2026 20:15 | 200 | 10.27 |
| 08/14/2026 20:15 | 5 | 10.27 |
| 08/14/2026 20:15 | 55 | 10.27 |
| 08/14/2026 20:15 | 78 | 10.27 |
| 08/14/2026 20:15 | 300 | 10.27 |
| 08/14/2026 20:15 | 19 | 10.27 |
| 08/14/2026 20:15 | 1 | 10.27 |
| 08/14/2026 20:15 | 1 | 10.27 |
| 08/14/2026 20:14 | 200 | 10.27 |
| 08/14/2026 20:14 | 1 | 10.27 |
| 08/14/2026 20:14 | 20 | 10.27 |
| 08/14/2026 20:14 | 77 | 10.265 |
| 08/14/2026 20:14 | 1 | 10.26 |
| 08/14/2026 20:13 | 1 | 10.26 |
| 08/14/2026 20:13 | 1 | 10.26 |
| 08/14/2026 20:13 | 1 | 10.26 |
| 08/14/2026 20:13 | 100 | 10.26 |
| 08/14/2026 20:13 | 100 | 10.26 |
| 08/14/2026 20:13 | 91 | 10.26 |
| 08/14/2026 20:13 | 9 | 10.26 |
| 08/14/2026 20:13 | 63 | 10.26 |
| 08/14/2026 20:13 | 100 | 10.26 |
| 08/14/2026 20:12 | 100 | 10.255 |
| 08/14/2026 20:12 | 1 | 10.26 |
| 08/14/2026 20:12 | 4 | 10.25 |
| 08/14/2026 20:12 | 100 | 10.25 |
| 08/14/2026 20:12 | 100 | 10.245 |
| 08/14/2026 20:09 | 80 | 10.245 |
| 08/14/2026 20:08 | 28 | 10.25 |
| 08/14/2026 20:08 | 52 | 10.25 |
| 08/14/2026 20:08 | 100 | 10.25 |
| 08/14/2026 20:08 | 20 | 10.25 |
| 08/14/2026 20:08 | 100 | 10.24 |
| 08/14/2026 20:08 | 120 | 10.24 |
| 08/14/2026 20:08 | 200 | 10.24 |
| 08/14/2026 20:08 | 300 | 10.24 |
| 08/14/2026 20:08 | 55 | 10.24 |
| 08/14/2026 20:08 | 16 | 10.24 |
| 08/14/2026 20:07 | 3 | 10.235 |
| 08/14/2026 20:07 | 200 | 10.24 |
| 08/14/2026 20:07 | 2 | 10.24 |
| 08/14/2026 20:07 | 2 | 10.24 |
| 08/14/2026 20:07 | 4 | 10.24 |
| 08/14/2026 20:07 | 3 | 10.24 |
| 08/14/2026 20:06 | 1 | 10.24 |
| 08/14/2026 20:06 | 23 | 10.245 |
| 08/14/2026 20:06 | 100 | 10.25 |
| 08/14/2026 20:06 | 100 | 10.25 |
| 08/14/2026 20:06 | 100 | 10.25 |
| 08/14/2026 20:06 | 86 | 10.25 |
| 08/14/2026 20:06 | 100 | 10.25 |
| 08/14/2026 20:06 | 100 | 10.25 |
| 08/14/2026 20:06 | 112 | 10.25 |
| 08/14/2026 20:06 | 6 | 10.25 |
| 08/14/2026 20:06 | 100 | 10.25 |
| 08/14/2026 20:06 | 80 | 10.25 |
| 08/14/2026 20:06 | 100 | 10.25 |
| 08/14/2026 20:06 | 100 | 10.245 |
| 08/14/2026 20:03 | 100 | 10.245 |
| 08/14/2026 20:03 | 3 | 10.245 |
| 08/14/2026 20:03 | 1 | 10.245 |
| 08/14/2026 20:03 | 26 | 10.245 |
| 08/14/2026 20:02 | 37 | 10.25 |
| 08/14/2026 20:02 | 63 | 10.25 |
| 08/14/2026 20:02 | 400 | 10.25 |
| 08/14/2026 20:02 | 6 | 10.25 |
| 08/14/2026 20:02 | 6 | 10.25 |
| 08/14/2026 20:02 | 100 | 10.255 |
| 08/14/2026 20:01 | 40 | 10.26 |
| 08/14/2026 20:01 | 200 | 10.26 |
| 08/14/2026 20:01 | 8 | 10.26 |
| 08/14/2026 20:01 | 4 | 10.26 |
| 08/14/2026 20:01 | 4 | 10.26 |
| 08/14/2026 20:01 | 100 | 10.27 |
| 08/14/2026 20:01 | 47 | 10.27 |
| 08/14/2026 20:01 | 53 | 10.27 |
| 08/14/2026 20:01 | 8 | 10.27 |
| 08/14/2026 20:01 | 6 | 10.27 |
| 08/14/2026 20:01 | 1 | 10.27 |
| 08/14/2026 20:01 | 1 | 10.27 |
| 08/14/2026 20:01 | 16 | 10.28 |
| 08/14/2026 20:01 | 100 | 10.28 |
| 08/14/2026 20:01 | 200 | 10.28 |
| 08/14/2026 20:01 | 100 | 10.28 |
| 08/14/2026 20:01 | 68 | 10.28 |
| 08/14/2026 20:00 | 1 | 10.28 |
| 08/14/2026 19:59 | 31 | 10.28 |
| 08/14/2026 19:59 | 20 | 10.28 |
| 08/14/2026 19:59 | 8 | 10.28 |
| 08/14/2026 19:59 | 8 | 10.28 |
| 08/14/2026 19:56 | 100 | 10.285 |
| 08/14/2026 19:55 | 2 | 10.285 |
| 08/14/2026 19:55 | 100 | 10.29 |
| 08/14/2026 19:55 | 46 | 10.29 |
| 08/14/2026 19:55 | 1 | 10.29 |
| 08/14/2026 19:55 | 399 | 10.29 |
| 08/14/2026 19:55 | 4 | 10.29 |
| 08/14/2026 19:54 | 100 | 10.285 |
| 08/14/2026 19:54 | 100 | 10.285 |
| 08/14/2026 19:54 | 100 | 10.285 |
| 08/14/2026 19:52 | 10 | 10.29 |
| 08/14/2026 19:52 | 100 | 10.29 |
| 08/14/2026 19:52 | 10 | 10.29 |
| 08/14/2026 19:52 | 100 | 10.29 |
| 08/14/2026 19:52 | 4 | 10.29 |
| 08/14/2026 19:52 | 4 | 10.29 |
| 08/14/2026 19:52 | 100 | 10.29 |
| 08/14/2026 19:52 | 100 | 10.29 |
| 08/14/2026 19:52 | 27 | 10.29 |
| 08/14/2026 19:52 | 73 | 10.29 |
| 08/14/2026 19:52 | 4 | 10.29 |
| 08/14/2026 19:49 | 1 | 10.29 |
| 08/14/2026 19:49 | 1 | 10.29 |
| 08/14/2026 19:49 | 1 | 10.29 |
| 08/14/2026 19:49 | 1 | 10.29 |
| 08/14/2026 19:49 | 1 | 10.29 |
| 08/14/2026 19:49 | 1 | 10.29 |
| 08/14/2026 19:49 | 1 | 10.29 |
| 08/14/2026 19:49 | 1 | 10.29 |
| 08/14/2026 19:48 | 1 | 10.29 |
| 08/14/2026 19:48 | 1 | 10.29 |
| 08/14/2026 19:48 | 1 | 10.29 |
| 08/14/2026 19:47 | 100 | 10.295 |
| 08/14/2026 19:47 | 100 | 10.295 |
| 08/14/2026 19:47 | 1 | 10.29 |
| 08/14/2026 19:45 | 16 | 10.30 |
| 08/14/2026 19:45 | 100 | 10.30 |
| 08/14/2026 19:45 | 1 | 10.30 |
| 08/14/2026 19:43 | 100 | 10.31 |
| 08/14/2026 19:43 | 400 | 10.31 |
| 08/14/2026 19:43 | 100 | 10.31 |
| 08/14/2026 19:43 | 20 | 10.31 |
| 08/14/2026 19:43 | 94 | 10.31 |
| 08/14/2026 19:43 | 25 | 10.315 |
| 08/14/2026 19:43 | 25 | 10.315 |
| 08/14/2026 19:41 | 1 | 10.31 |
| 08/14/2026 19:41 | 1 | 10.31 |
| 08/14/2026 19:41 | 1 | 10.31 |
| 08/14/2026 19:41 | 1 | 10.31 |
| 08/14/2026 19:41 | 1 | 10.31 |
| 08/14/2026 19:41 | 1 | 10.31 |
| 08/14/2026 19:41 | 1 | 10.31 |
| 08/14/2026 19:41 | 1 | 10.31 |
| 08/14/2026 19:41 | 16 | 10.31 |
| 08/14/2026 19:39 | 175 | 10.32 |
| 08/14/2026 19:39 | 175 | 10.32 |
| 08/14/2026 19:39 | 50 | 10.32 |
| 08/14/2026 19:39 | 100 | 10.32 |
| 08/14/2026 19:39 | 20 | 10.32 |
| 08/14/2026 19:39 | 100 | 10.32 |
| 08/14/2026 19:37 | 100 | 10.33 |
| 08/14/2026 19:37 | 14 | 10.33 |
| 08/14/2026 19:37 | 1 | 10.33 |
| 08/14/2026 19:37 | 1 | 10.33 |
| 08/14/2026 19:36 | 10 | 10.33 |
| 08/14/2026 19:36 | 100 | 10.33 |
| 08/14/2026 19:36 | 100 | 10.33 |
| 08/14/2026 19:36 | 100 | 10.33 |
| 08/14/2026 19:36 | 15 | 10.33 |
| 08/14/2026 19:36 | 1 | 10.33 |
| 08/14/2026 19:35 | 100 | 10.33 |
| 08/14/2026 19:35 | 100 | 10.33 |
| 08/14/2026 19:33 | 100 | 10.32 |
| 08/14/2026 19:33 | 200 | 10.32 |
| 08/14/2026 19:33 | 100 | 10.32 |
| 08/14/2026 19:33 | 60 | 10.32 |
| 08/14/2026 19:33 | 100 | 10.32 |
| 08/14/2026 19:33 | 20 | 10.32 |
| 08/14/2026 19:33 | 75 | 10.32 |
| 08/14/2026 19:33 | 25 | 10.32 |
| 08/14/2026 19:33 | 50 | 10.32 |
| 08/14/2026 19:33 | 50 | 10.32 |
| 08/14/2026 19:33 | 600 | 10.32 |
| 08/14/2026 19:33 | 100 | 10.32 |
| 08/14/2026 19:33 | 10 | 10.32 |
| 08/14/2026 19:33 | 120 | 10.32 |
| 08/14/2026 19:33 | 80 | 10.32 |
| 08/14/2026 19:33 | 113 | 10.32 |
| 08/14/2026 19:33 | 30 | 10.32 |
| 08/14/2026 19:33 | 92 | 10.32 |
| 08/14/2026 19:33 | 20 | 10.32 |
| 08/14/2026 19:33 | 7 | 10.32 |
| 08/14/2026 19:33 | 20 | 10.32 |
| 08/14/2026 19:33 | 100 | 10.32 |
| 08/14/2026 19:33 | 100 | 10.32 |
| 08/14/2026 19:33 | 20 | 10.32 |
| 08/14/2026 19:33 | 200 | 10.32 |
| 08/14/2026 19:33 | 100 | 10.32 |
| 08/14/2026 19:33 | 100 | 10.315 |
| 08/14/2026 19:33 | 25 | 10.315 |
| 08/14/2026 19:33 | 25 | 10.315 |
| 08/14/2026 19:33 | 50 | 10.315 |
| 08/14/2026 19:33 | 50 | 10.315 |
| 08/14/2026 19:33 | 25 | 10.315 |
| 08/14/2026 19:33 | 25 | 10.315 |
| 08/14/2026 19:30 | 1 | 10.315 |
| 08/14/2026 19:19 | 1 | 10.31 |
| 08/14/2026 19:19 | 1 | 10.31 |
| 08/14/2026 19:19 | 8 | 10.31 |
| 08/14/2026 19:19 | 7 | 10.31 |
| 08/14/2026 19:19 | 18 | 10.31 |
| 08/14/2026 19:17 | 3 | 10.315 |
| 08/14/2026 19:17 | 2 | 10.315 |
| 08/14/2026 19:17 | 100 | 10.31 |
| 08/14/2026 19:15 | 61 | 10.305 |
| 08/14/2026 19:14 | 100 | 10.31 |
| 08/14/2026 19:14 | 89 | 10.31 |
| 08/14/2026 19:14 | 11 | 10.31 |
| 08/14/2026 19:14 | 100 | 10.31 |
| 08/14/2026 19:13 | 59 | 10.31 |
| 08/14/2026 19:13 | 100 | 10.31 |
| 08/14/2026 19:13 | 100 | 10.31 |
| 08/14/2026 19:13 | 16 | 10.31 |
| 08/14/2026 19:10 | 2 | 10.315 |
| 08/14/2026 19:09 | 50 | 10.32 |
| 08/14/2026 19:09 | 200 | 10.32 |
| 08/14/2026 19:09 | 300 | 10.32 |
| 08/14/2026 19:09 | 16 | 10.32 |
| 08/14/2026 19:09 | 100 | 10.32 |
| 08/14/2026 19:09 | 46 | 10.32 |
| 08/14/2026 19:08 | 100 | 10.325 |
| 08/14/2026 19:03 | 4 | 10.32 |
| 08/14/2026 19:03 | 100 | 10.32 |
| 08/14/2026 19:03 | 7 | 10.32 |
| 08/14/2026 19:03 | 10 | 10.32 |
| 08/14/2026 19:03 | 7 | 10.32 |
| 08/14/2026 19:02 | 1 | 10.32 |
| 08/14/2026 19:02 | 1 | 10.32 |
| 08/14/2026 19:02 | 1 | 10.32 |
| 08/14/2026 19:01 | 1 | 10.32 |
| 08/14/2026 19:01 | 1 | 10.32 |
| 08/14/2026 19:01 | 100 | 10.325 |
| 08/14/2026 19:00 | 1 | 10.325 |
| 08/14/2026 19:00 | 1 | 10.325 |
| 08/14/2026 19:00 | 1 | 10.325 |
| 08/14/2026 19:00 | 2 | 10.33 |
| 08/14/2026 19:00 | 1 | 10.33 |
| 08/14/2026 19:00 | 1 | 10.33 |
| 08/14/2026 19:00 | 1 | 10.33 |
| 08/14/2026 19:00 | 1 | 10.33 |
| 08/14/2026 19:00 | 3 | 10.33 |
| 08/14/2026 19:00 | 1 | 10.33 |
| 08/14/2026 19:00 | 1 | 10.33 |
| 08/14/2026 19:00 | 73 | 10.33 |
| 08/14/2026 18:59 | 1 | 10.33 |
| 08/14/2026 18:57 | 1 | 10.33 |
| 08/14/2026 18:57 | 1 | 10.33 |
| 08/14/2026 18:56 | 1 | 10.33 |
| 08/14/2026 18:56 | 1 | 10.33 |
| 08/14/2026 18:56 | 3 | 10.33 |
| 08/14/2026 18:56 | 1 | 10.33 |
| 08/14/2026 18:55 | 1 | 10.33 |
| 08/14/2026 18:55 | 43 | 10.335 |
| 08/14/2026 18:54 | 1 | 10.33 |
| 08/14/2026 18:53 | 100 | 10.33 |
| 08/14/2026 18:53 | 7 | 10.33 |
| 08/14/2026 18:53 | 10 | 10.33 |
| 08/14/2026 18:53 | 100 | 10.33 |
| 08/14/2026 18:53 | 200 | 10.33 |
| 08/14/2026 18:52 | 1 | 10.335 |
| 08/14/2026 18:52 | 1 | 10.335 |
| 08/14/2026 18:51 | 1 | 10.335 |
| 08/14/2026 18:51 | 1 | 10.335 |
| 08/14/2026 18:51 | 1 | 10.33 |
| 08/14/2026 18:51 | 1 | 10.33 |
| 08/14/2026 18:51 | 1 | 10.33 |
| 08/14/2026 18:50 | 1 | 10.33 |
| 08/14/2026 18:50 | 1 | 10.33 |
| 08/14/2026 18:50 | 5 | 10.33 |
| 08/14/2026 18:50 | 1 | 10.33 |
| 08/14/2026 18:49 | 1 | 10.335 |
| 08/14/2026 18:46 | 31 | 10.34 |
| 08/14/2026 18:46 | 32 | 10.34 |
| 08/14/2026 18:46 | 1 | 10.34 |
| 08/14/2026 18:46 | 2 | 10.34 |
| 08/14/2026 18:46 | 1 | 10.34 |
| 08/14/2026 18:46 | 1 | 10.34 |
| 08/14/2026 18:46 | 3 | 10.34 |
| 08/14/2026 18:46 | 1 | 10.34 |
| 08/14/2026 18:46 | 1 | 10.34 |
| 08/14/2026 18:46 | 1 | 10.34 |
| 08/14/2026 18:46 | 1 | 10.34 |
| 08/14/2026 18:46 | 1 | 10.34 |
| 08/14/2026 18:46 | 1 | 10.34 |
| 08/14/2026 18:46 | 1 | 10.34 |
| 08/14/2026 18:46 | 2 | 10.34 |
| 08/14/2026 18:46 | 2 | 10.34 |
| 08/14/2026 18:46 | 1 | 10.34 |
| 08/14/2026 18:46 | 12 | 10.34 |
| 08/14/2026 18:46 | 288 | 10.34 |
| 08/14/2026 18:46 | 24 | 10.34 |
| 08/14/2026 18:46 | 36 | 10.34 |
| 08/14/2026 18:46 | 18 | 10.34 |
| 08/14/2026 18:46 | 91 | 10.34 |
| 08/14/2026 18:46 | 23 | 10.34 |
| 08/14/2026 18:46 | 17 | 10.34 |
| 08/14/2026 18:45 | 1 | 10.34 |
| 08/14/2026 18:44 | 1 | 10.34 |
| 08/14/2026 18:44 | 1 | 10.34 |
| 08/14/2026 18:44 | 1 | 10.34 |
| 08/14/2026 18:44 | 100 | 10.34 |
| 08/14/2026 18:44 | 80 | 10.34 |
| 08/14/2026 18:44 | 5 | 10.34 |
| 08/14/2026 18:44 | 100 | 10.34 |
| 08/14/2026 18:44 | 74 | 10.34 |
| 08/14/2026 18:44 | 100 | 10.34 |
| 08/14/2026 18:44 | 100 | 10.34 |
| 08/14/2026 18:44 | 98 | 10.34 |
| 08/14/2026 18:44 | 1 | 10.34 |
| 08/14/2026 18:43 | 1 | 10.34 |
| 08/14/2026 18:43 | 1 | 10.345 |
| 08/14/2026 18:43 | 1 | 10.345 |
| 08/14/2026 18:43 | 14 | 10.35 |
| 08/14/2026 18:43 | 100 | 10.35 |
| 08/14/2026 18:43 | 14 | 10.35 |
| 08/14/2026 18:43 | 100 | 10.35 |
| 08/14/2026 18:43 | 26 | 10.35 |
| 08/14/2026 18:43 | 100 | 10.35 |
| 08/14/2026 18:43 | 84 | 10.35 |
| 08/14/2026 18:43 | 4 | 10.35 |
| 08/14/2026 18:42 | 18 | 10.35 |
| 08/14/2026 18:41 | 1 | 10.35 |
| 08/14/2026 18:41 | 13 | 10.35 |
| 08/14/2026 18:41 | 54 | 10.35 |
| 08/14/2026 18:41 | 21 | 10.35 |
| 08/14/2026 18:41 | 100 | 10.34 |
| 08/14/2026 18:41 | 300 | 10.34 |
| 08/14/2026 18:41 | 100 | 10.34 |
| 08/14/2026 18:41 | 100 | 10.34 |
| 08/14/2026 18:41 | 12 | 10.34 |
| 08/14/2026 18:38 | 8 | 10.34 |
| 08/14/2026 18:38 | 1 | 10.34 |
| 08/14/2026 18:36 | 1 | 10.335 |
| 08/14/2026 18:36 | 1 | 10.335 |
| 08/14/2026 18:35 | 1 | 10.33 |
| 08/14/2026 18:35 | 1 | 10.33 |
| 08/14/2026 18:35 | 1 | 10.33 |
| 08/14/2026 18:35 | 1 | 10.33 |
| 08/14/2026 18:34 | 1 | 10.33 |
| 08/14/2026 18:34 | 1 | 10.33 |
| 08/14/2026 18:34 | 1 | 10.33 |
| 08/14/2026 18:34 | 100 | 10.34 |
| 08/14/2026 18:34 | 9 | 10.34 |
| 08/14/2026 18:34 | 1 | 10.34 |
| 08/14/2026 18:34 | 1 | 10.34 |
| 08/14/2026 18:34 | 29 | 10.34 |
| 08/14/2026 18:34 | 6 | 10.34 |
| 08/14/2026 18:34 | 16 | 10.34 |
| 08/14/2026 18:34 | 1 | 10.34 |
| 08/14/2026 18:34 | 31 | 10.35 |
| 08/14/2026 18:34 | 25 | 10.35 |
| 08/14/2026 18:34 | 22 | 10.35 |
| 08/14/2026 18:34 | 29 | 10.35 |
| 08/14/2026 18:34 | 100 | 10.35 |
| 08/14/2026 18:34 | 22 | 10.35 |
| 08/14/2026 18:34 | 90 | 10.35 |
| 08/14/2026 18:34 | 14 | 10.35 |
| 08/14/2026 18:34 | 46 | 10.35 |
| 08/14/2026 18:34 | 46 | 10.35 |
| 08/14/2026 18:34 | 46 | 10.35 |
| 08/14/2026 18:34 | 18 | 10.35 |
| 08/14/2026 18:34 | 100 | 10.355 |
| 08/14/2026 18:34 | 25 | 10.355 |
| 08/14/2026 18:34 | 25 | 10.355 |
| 08/14/2026 18:34 | 25 | 10.355 |
| 08/14/2026 18:34 | 25 | 10.355 |
| 08/14/2026 18:34 | 4 | 10.36 |
| 08/14/2026 18:34 | 200 | 10.36 |
| 08/14/2026 18:34 | 100 | 10.36 |
| 08/14/2026 18:34 | 90 | 10.36 |
| 08/14/2026 18:34 | 14 | 10.36 |
| 08/14/2026 18:34 | 100 | 10.36 |
| 08/14/2026 18:34 | 126 | 10.355 |
| 08/14/2026 18:34 | 100 | 10.36 |
| 08/14/2026 18:34 | 46 | 10.36 |
| 08/14/2026 18:34 | 46 | 10.36 |
| 08/14/2026 18:34 | 100 | 10.36 |
| 08/14/2026 18:34 | 4 | 10.36 |
| 08/14/2026 18:34 | 3 | 10.36 |
| 08/14/2026 18:34 | 16 | 10.36 |
| 08/14/2026 18:34 | 1 | 10.36 |
| 08/14/2026 18:33 | 1 | 10.36 |
| 08/14/2026 18:33 | 1 | 10.36 |
| 08/14/2026 18:33 | 1 | 10.36 |
| 08/14/2026 18:33 | 1 | 10.36 |
| 08/14/2026 18:33 | 1 | 10.36 |
| 08/14/2026 18:33 | 1 | 10.365 |
| 08/14/2026 18:32 | 109 | 10.36 |
| 08/14/2026 18:32 | 64 | 10.36 |
| 08/14/2026 18:32 | 36 | 10.36 |
| 08/14/2026 18:32 | 58 | 10.36 |
| 08/14/2026 18:32 | 1 | 10.36 |
| 08/14/2026 18:32 | 2 | 10.36 |
| 08/14/2026 18:32 | 3 | 10.36 |
| 08/14/2026 18:32 | 17 | 10.36 |
| 08/14/2026 18:32 | 3 | 10.36 |
| 08/14/2026 18:32 | 1 | 10.36 |
| 08/14/2026 18:32 | 200 | 10.36 |
| 08/14/2026 18:32 | 5 | 10.36 |
| 08/14/2026 18:32 | 26 | 10.36 |
| 08/14/2026 18:32 | 114 | 10.36 |
| 08/14/2026 18:32 | 16 | 10.36 |
| 08/14/2026 18:32 | 18 | 10.36 |
| 08/14/2026 18:30 | 1 | 10.355 |
| 08/14/2026 18:30 | 1 | 10.355 |
| 08/14/2026 18:30 | 1 | 10.355 |
| 08/14/2026 18:25 | 1 | 10.355 |
| 08/14/2026 18:25 | 1 | 10.355 |
| 08/14/2026 18:24 | 1 | 10.355 |
| 08/14/2026 18:20 | 1 | 10.35 |
| 08/14/2026 18:20 | 1 | 10.35 |
| 08/14/2026 18:20 | 48 | 10.35 |
| 08/14/2026 18:20 | 12 | 10.35 |
| 08/14/2026 18:19 | 1 | 10.35 |
| 08/14/2026 18:19 | 1 | 10.35 |
| 08/14/2026 18:19 | 1 | 10.35 |
| 08/14/2026 18:19 | 1 | 10.35 |
| 08/14/2026 18:19 | 1 | 10.35 |
| 08/14/2026 18:19 | 1 | 10.35 |
| 08/14/2026 18:19 | 1 | 10.355 |
| 08/14/2026 18:19 | 1 | 10.355 |
| 08/14/2026 18:18 | 179 | 10.36 |
| 08/14/2026 18:18 | 77 | 10.36 |
| 08/14/2026 18:18 | 9 | 10.36 |
| 08/14/2026 18:18 | 300 | 10.36 |
| 08/14/2026 18:18 | 100 | 10.36 |
| 08/14/2026 18:18 | 9 | 10.36 |
| 08/14/2026 18:18 | 100 | 10.36 |
| 08/14/2026 18:18 | 300 | 10.36 |
| 08/14/2026 18:18 | 100 | 10.36 |
| 08/14/2026 18:18 | 100 | 10.36 |
| 08/14/2026 18:18 | 100 | 10.36 |
| 08/14/2026 18:18 | 100 | 10.36 |
| 08/14/2026 18:18 | 200 | 10.36 |
| 08/14/2026 18:18 | 9 | 10.36 |
| 08/14/2026 18:18 | 100 | 10.36 |
| 08/14/2026 18:18 | 100 | 10.36 |
| 08/14/2026 18:18 | 100 | 10.36 |
| 08/14/2026 18:18 | 300 | 10.36 |
| 08/14/2026 18:18 | 100 | 10.36 |
| 08/14/2026 18:18 | 40 | 10.36 |
| 08/14/2026 18:18 | 20 | 10.36 |
| 08/14/2026 18:18 | 78 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:18 | 1 | 10.36 |
| 08/14/2026 18:17 | 1 | 10.36 |
| 08/14/2026 18:17 | 100 | 10.365 |
| 08/14/2026 18:16 | 66 | 10.365 |
| 08/14/2026 18:16 | 1 | 10.36 |
| 08/14/2026 18:16 | 1 | 10.36 |
| 08/14/2026 18:16 | 1 | 10.36 |
| 08/14/2026 18:16 | 1 | 10.36 |
| 08/14/2026 18:16 | 1 | 10.36 |
| 08/14/2026 18:16 | 1 | 10.36 |
| 08/14/2026 18:16 | 1 | 10.36 |
| 08/14/2026 18:16 | 1 | 10.36 |
| 08/14/2026 18:15 | 1 | 10.365 |
| 08/14/2026 18:15 | 1 | 10.36 |
| 08/14/2026 18:15 | 1 | 10.36 |
| 08/14/2026 18:15 | 1 | 10.36 |
| 08/14/2026 18:15 | 1 | 10.36 |
| 08/14/2026 18:15 | 1 | 10.36 |
| 08/14/2026 18:15 | 1 | 10.36 |
| 08/14/2026 18:15 | 100 | 10.365 |
| 08/14/2026 18:15 | 1 | 10.36 |
| 08/14/2026 18:15 | 1 | 10.36 |
| 08/14/2026 18:15 | 1 | 10.36 |
| 08/14/2026 18:15 | 2 | 10.36 |
| 08/14/2026 18:15 | 76 | 10.36 |
| 08/14/2026 18:12 | 50 | 10.355 |
| 08/14/2026 18:12 | 100 | 10.355 |
| 08/14/2026 18:12 | 40 | 10.36 |
| 08/14/2026 18:12 | 6 | 10.36 |
| 08/14/2026 18:12 | 11 | 10.36 |
| 08/14/2026 18:12 | 89 | 10.36 |
| 08/14/2026 18:12 | 10 | 10.36 |
| 08/14/2026 18:11 | 44 | 10.36 |
| 08/14/2026 18:11 | 100 | 10.36 |
| 08/14/2026 18:11 | 100 | 10.36 |
| 08/14/2026 18:11 | 56 | 10.36 |
| 08/14/2026 18:11 | 66 | 10.36 |
| 08/14/2026 18:04 | 81 | 10.35 |
| 08/14/2026 18:04 | 89 | 10.35 |
| 08/14/2026 18:04 | 200 | 10.35 |
| 08/14/2026 18:04 | 100 | 10.35 |
| 08/14/2026 18:04 | 14 | 10.35 |
| 08/14/2026 18:04 | 79 | 10.35 |
| 08/14/2026 18:04 | 100 | 10.35 |
| 08/14/2026 18:04 | 29 | 10.35 |
| 08/14/2026 18:04 | 11 | 10.35 |
| 08/14/2026 18:04 | 36 | 10.35 |
| 08/14/2026 18:04 | 64 | 10.35 |
| 08/14/2026 18:04 | 100 | 10.35 |
| 08/14/2026 18:04 | 18 | 10.35 |
| 08/14/2026 18:03 | 62 | 10.35 |
| 08/14/2026 18:03 | 38 | 10.35 |
| 08/14/2026 18:03 | 12 | 10.35 |
| 08/14/2026 18:03 | 88 | 10.35 |
| 08/14/2026 18:03 | 100 | 10.35 |
| 08/14/2026 18:01 | 1 | 10.34 |
| 08/14/2026 18:00 | 1 | 10.34 |
| 08/14/2026 18:00 | 1 | 10.34 |
| 08/14/2026 18:00 | 1 | 10.34 |
| 08/14/2026 18:00 | 11 | 10.34 |
| 08/14/2026 18:00 | 100 | 10.345 |
| 08/14/2026 18:00 | 200 | 10.35 |
| 08/14/2026 18:00 | 100 | 10.34 |
| 08/14/2026 18:00 | 21 | 10.34 |
| 08/14/2026 18:00 | 125 | 10.34 |
| 08/14/2026 18:00 | 100 | 10.34 |
| 08/14/2026 18:00 | 12 | 10.34 |
| 08/14/2026 17:57 | 200 | 10.34 |
| 08/14/2026 17:57 | 40 | 10.34 |
| 08/14/2026 17:57 | 18 | 10.34 |
| 08/14/2026 17:57 | 1 | 10.34 |
| 08/14/2026 17:57 | 1 | 10.34 |
| 08/14/2026 17:57 | 4 | 10.34 |
| 08/14/2026 17:57 | 143 | 10.34 |
| 08/14/2026 17:57 | 253 | 10.34 |
| 08/14/2026 17:57 | 47 | 10.34 |
| 08/14/2026 17:57 | 19 | 10.34 |
| 08/14/2026 17:56 | 100 | 10.34 |
| 08/14/2026 17:56 | 10 | 10.34 |
| 08/14/2026 17:56 | 4 | 10.34 |
| 08/14/2026 17:56 | 1 | 10.34 |
| 08/14/2026 17:56 | 1 | 10.34 |
| 08/14/2026 17:56 | 1 | 10.34 |
| 08/14/2026 17:56 | 1 | 10.34 |
| 08/14/2026 17:56 | 1 | 10.34 |
| 08/14/2026 17:56 | 1 | 10.34 |
| 08/14/2026 17:56 | 1 | 10.34 |
| 08/14/2026 17:56 | 1 | 10.34 |
| 08/14/2026 17:56 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.345 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:55 | 1 | 10.34 |
| 08/14/2026 17:54 | 1 | 10.34 |
| 08/14/2026 17:54 | 1 | 10.34 |
| 08/14/2026 17:54 | 1 | 10.34 |
| 08/14/2026 17:54 | 1 | 10.34 |
| 08/14/2026 17:54 | 100 | 10.35 |
| 08/14/2026 17:54 | 60 | 10.35 |
| 08/14/2026 17:54 | 10 | 10.35 |
| 08/14/2026 17:54 | 8 | 10.35 |
| 08/14/2026 17:54 | 167 | 10.35 |
| 08/14/2026 17:54 | 33 | 10.35 |
| 08/14/2026 17:54 | 40 | 10.35 |
| 08/14/2026 17:54 | 100 | 10.355 |
| 08/14/2026 17:51 | 95 | 10.36 |
| 08/14/2026 17:51 | 5 | 10.36 |
| 08/14/2026 17:49 | 1 | 10.355 |
| 08/14/2026 17:48 | 1 | 10.355 |
| 08/14/2026 17:48 | 1 | 10.35 |
| 08/14/2026 17:48 | 1 | 10.35 |
| 08/14/2026 17:48 | 1 | 10.35 |
| 08/14/2026 17:48 | 1 | 10.35 |
| 08/14/2026 17:48 | 1 | 10.35 |
| 08/14/2026 17:48 | 55 | 10.35 |
| 08/14/2026 17:48 | 7 | 10.35 |
| 08/14/2026 17:48 | 5 | 10.35 |
| 08/14/2026 17:48 | 1 | 10.35 |
| 08/14/2026 17:48 | 1 | 10.35 |
| 08/14/2026 17:48 | 1 | 10.35 |
| 08/14/2026 17:47 | 1 | 10.35 |
| 08/14/2026 17:47 | 5 | 10.35 |
| 08/14/2026 17:47 | 1 | 10.35 |
| 08/14/2026 17:47 | 1 | 10.35 |
| 08/14/2026 17:47 | 1 | 10.35 |
| 08/14/2026 17:47 | 1 | 10.35 |
| 08/14/2026 17:47 | 1 | 10.355 |
| 08/14/2026 17:47 | 100 | 10.36 |
| 08/14/2026 17:47 | 300 | 10.36 |
| 08/14/2026 17:47 | 10 | 10.36 |
| 08/14/2026 17:47 | 52 | 10.36 |
| 08/14/2026 17:47 | 47 | 10.36 |
| 08/14/2026 17:47 | 1 | 10.36 |
| 08/14/2026 17:47 | 100 | 10.365 |
| 08/14/2026 17:47 | 1 | 10.36 |
| 08/14/2026 17:47 | 1 | 10.365 |
| 08/14/2026 17:47 | 1 | 10.36 |
| 08/14/2026 17:47 | 1 | 10.36 |
| 08/14/2026 17:47 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.365 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.365 |
| 08/14/2026 17:45 | 1 | 10.365 |
| 08/14/2026 17:45 | 1 | 10.365 |
| 08/14/2026 17:45 | 1 | 10.36 |
| 08/14/2026 17:45 | 1 | 10.36 |
| 08/14/2026 17:45 | 1 | 10.36 |
| 08/14/2026 17:45 | 1 | 10.36 |
| 08/14/2026 17:45 | 1 | 10.36 |
| 08/14/2026 17:45 | 1 | 10.36 |
| 08/14/2026 17:45 | 1 | 10.36 |
| 08/14/2026 17:45 | 1 | 10.36 |
| 08/14/2026 17:45 | 1 | 10.36 |
| 08/14/2026 17:44 | 1 | 10.36 |
| 08/14/2026 17:44 | 100 | 10.365 |
| 08/14/2026 17:44 | 100 | 10.36 |
| 08/14/2026 17:44 | 100 | 10.36 |
| 08/14/2026 17:44 | 100 | 10.36 |
| 08/14/2026 17:43 | 72 | 10.355 |
| 08/14/2026 17:43 | 1 | 10.355 |
| 08/14/2026 17:43 | 1 | 10.355 |
| 08/14/2026 17:43 | 100 | 10.35 |
| 08/14/2026 17:43 | 100 | 10.35 |
| 08/14/2026 17:43 | 100 | 10.35 |
| 08/14/2026 17:43 | 18 | 10.35 |
| 08/14/2026 17:43 | 94 | 10.35 |
| 08/14/2026 17:43 | 1 | 10.35 |
| 08/14/2026 17:43 | 5 | 10.35 |
| 08/14/2026 17:43 | 100 | 10.345 |
| 08/14/2026 17:43 | 1 | 10.34 |
| 08/14/2026 17:43 | 100 | 10.34 |
| 08/14/2026 17:43 | 135 | 10.34 |
| 08/14/2026 17:42 | 1 | 10.335 |
| 08/14/2026 17:42 | 1 | 10.335 |
| 08/14/2026 17:42 | 1 | 10.335 |
| 08/14/2026 17:42 | 1 | 10.335 |
| 08/14/2026 17:42 | 25 | 10.335 |
| 08/14/2026 17:40 | 1 | 10.335 |
| 08/14/2026 17:40 | 1 | 10.33 |
| 08/14/2026 17:40 | 1 | 10.33 |
| 08/14/2026 17:40 | 17 | 10.33 |
| 08/14/2026 17:40 | 3 | 10.33 |
| 08/14/2026 17:40 | 1 | 10.33 |
| 08/14/2026 17:40 | 1 | 10.33 |
| 08/14/2026 17:40 | 1 | 10.33 |
| 08/14/2026 17:40 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.335 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 1 | 10.33 |
| 08/14/2026 17:39 | 100 | 10.33 |
| 08/14/2026 17:39 | 208 | 10.33 |
| 08/14/2026 17:39 | 103 | 10.33 |
| 08/14/2026 17:39 | 189 | 10.33 |
| 08/14/2026 17:39 | 99 | 10.33 |
| 08/14/2026 17:38 | 1 | 10.33 |
| 08/14/2026 17:37 | 100 | 10.33 |
| 08/14/2026 17:37 | 100 | 10.33 |
| 08/14/2026 17:37 | 13 | 10.33 |
| 08/14/2026 17:37 | 1 | 10.33 |
| 08/14/2026 17:37 | 1 | 10.33 |
| 08/14/2026 17:37 | 1 | 10.33 |
| 08/14/2026 17:37 | 1 | 10.33 |
| 08/14/2026 17:37 | 1 | 10.33 |
| 08/14/2026 17:37 | 100 | 10.335 |
| 08/14/2026 17:37 | 100 | 10.335 |
| 08/14/2026 17:36 | 1 | 10.34 |
| 08/14/2026 17:36 | 21 | 10.34 |
| 08/14/2026 17:36 | 1 | 10.34 |
| 08/14/2026 17:34 | 88 | 10.34 |
| 08/14/2026 17:34 | 44 | 10.33 |
| 08/14/2026 17:34 | 100 | 10.33 |
| 08/14/2026 17:33 | 1 | 10.325 |
| 08/14/2026 17:33 | 1 | 10.325 |
| 08/14/2026 17:32 | 1 | 10.32 |
| 08/14/2026 17:32 | 1 | 10.32 |
| 08/14/2026 17:32 | 1 | 10.32 |
| 08/14/2026 17:32 | 1 | 10.32 |
| 08/14/2026 17:32 | 100 | 10.33 |
| 08/14/2026 17:32 | 100 | 10.33 |
| 08/14/2026 17:32 | 17 | 10.33 |
| 08/14/2026 17:31 | 100 | 10.335 |
| 08/14/2026 17:31 | 100 | 10.34 |
| 08/14/2026 17:31 | 19 | 10.34 |
| 08/14/2026 17:30 | 1 | 10.34 |
| 08/14/2026 17:30 | 7 | 10.34 |
| 08/14/2026 17:30 | 1200 | 10.34 |
| 08/14/2026 17:30 | 6 | 10.34 |
| 08/14/2026 17:30 | 100 | 10.34 |
| 08/14/2026 17:30 | 100 | 10.34 |
| 08/14/2026 17:29 | 100 | 10.34 |
| 08/14/2026 17:29 | 40 | 10.34 |
| 08/14/2026 17:29 | 40 | 10.34 |
| 08/14/2026 17:29 | 40 | 10.34 |
| 08/14/2026 17:29 | 40 | 10.34 |
| 08/14/2026 17:29 | 40 | 10.34 |
| 08/14/2026 17:29 | 40 | 10.34 |
| 08/14/2026 17:29 | 22 | 10.34 |
| 08/14/2026 17:28 | 6 | 10.35 |
| 08/14/2026 17:28 | 100 | 10.35 |
| 08/14/2026 17:28 | 7 | 10.35 |
| 08/14/2026 17:28 | 2 | 10.35 |
| 08/14/2026 17:28 | 1 | 10.35 |
| 08/14/2026 17:28 | 1 | 10.35 |
| 08/14/2026 17:28 | 1 | 10.35 |
| 08/14/2026 17:28 | 1 | 10.35 |
| 08/14/2026 17:28 | 1 | 10.35 |
| 08/14/2026 17:28 | 1 | 10.35 |
| 08/14/2026 17:27 | 1 | 10.35 |
| 08/14/2026 17:27 | 1 | 10.35 |
| 08/14/2026 17:27 | 1 | 10.35 |
| 08/14/2026 17:27 | 1 | 10.35 |
| 08/14/2026 17:27 | 1 | 10.35 |
| 08/14/2026 17:27 | 1 | 10.35 |
| 08/14/2026 17:27 | 1 | 10.35 |
| 08/14/2026 17:27 | 1 | 10.35 |
| 08/14/2026 17:25 | 57 | 10.36 |
| 08/14/2026 17:25 | 25 | 10.365 |
| 08/14/2026 17:23 | 1 | 10.36 |
| 08/14/2026 17:23 | 1 | 10.36 |
| 08/14/2026 17:23 | 1 | 10.36 |
| 08/14/2026 17:23 | 1 | 10.36 |
| 08/14/2026 17:23 | 1 | 10.36 |
| 08/14/2026 17:23 | 1 | 10.36 |
| 08/14/2026 17:23 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.365 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 23 | 10.36 |
| 08/14/2026 17:22 | 100 | 10.36 |
| 08/14/2026 17:22 | 17 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:22 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:21 | 1 | 10.36 |
| 08/14/2026 17:20 | 1 | 10.365 |
| 08/14/2026 17:20 | 1 | 10.365 |
| 08/14/2026 17:19 | 1 | 10.365 |
| 08/14/2026 17:19 | 1 | 10.365 |
| 08/14/2026 17:19 | 1 | 10.365 |
| 08/14/2026 17:19 | 100 | 10.37 |
| 08/14/2026 17:19 | 100 | 10.37 |
| 08/14/2026 17:19 | 100 | 10.37 |
| 08/14/2026 17:19 | 100 | 10.37 |
| 08/14/2026 17:19 | 8 | 10.37 |
| 08/14/2026 17:19 | 20 | 10.37 |
| 08/14/2026 17:19 | 3 | 10.37 |
| 08/14/2026 17:19 | 1 | 10.37 |
| 08/14/2026 17:19 | 1 | 10.375 |
| 08/14/2026 17:18 | 1 | 10.37 |
| 08/14/2026 17:18 | 1 | 10.375 |
| 08/14/2026 17:18 | 1 | 10.37 |
| 08/14/2026 17:18 | 1 | 10.37 |
| 08/14/2026 17:18 | 1 | 10.37 |
| 08/14/2026 17:18 | 1 | 10.37 |
| 08/14/2026 17:17 | 1 | 10.37 |
| 08/14/2026 17:17 | 1 | 10.37 |
| 08/14/2026 17:17 | 1 | 10.37 |
| 08/14/2026 17:17 | 1 | 10.37 |
| 08/14/2026 17:17 | 1 | 10.37 |
| 08/14/2026 17:17 | 1 | 10.37 |
| 08/14/2026 17:14 | 1 | 10.37 |
| 08/14/2026 17:14 | 100 | 10.375 |
| 08/14/2026 17:14 | 100 | 10.37 |
| 08/14/2026 17:14 | 1 | 10.36 |
| 08/14/2026 17:14 | 1 | 10.36 |
| 08/14/2026 17:14 | 1 | 10.36 |
| 08/14/2026 17:14 | 1 | 10.36 |
| 08/14/2026 17:14 | 1 | 10.36 |
| 08/14/2026 17:14 | 1 | 10.36 |
| 08/14/2026 17:14 | 1 | 10.36 |
| 08/14/2026 17:14 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 100 | 10.365 |
| 08/14/2026 17:13 | 100 | 10.36 |
| 08/14/2026 17:13 | 10 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.36 |
| 08/14/2026 17:13 | 1 | 10.35 |
| 08/14/2026 17:13 | 1 | 10.35 |
| 08/14/2026 17:12 | 73 | 10.35 |
| 08/14/2026 17:12 | 81 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:12 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.35 |
| 08/14/2026 17:11 | 1 | 10.355 |
| 08/14/2026 17:10 | 1 | 10.36 |
| 08/14/2026 17:10 | 1 | 10.36 |
| 08/14/2026 17:10 | 1 | 10.36 |
| 08/14/2026 17:10 | 1 | 10.36 |
| 08/14/2026 17:10 | 1 | 10.36 |
| 08/14/2026 17:10 | 200 | 10.36 |
| 08/14/2026 17:10 | 200 | 10.36 |
| 08/14/2026 17:10 | 2 | 10.36 |
| 08/14/2026 17:10 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 20 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 2 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 2 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 1 | 10.36 |
| 08/14/2026 17:09 | 2 | 10.36 |
| 08/14/2026 17:09 | 100 | 10.36 |
| 08/14/2026 17:09 | 200 | 10.36 |
| 08/14/2026 17:09 | 100 | 10.36 |
| 08/14/2026 17:09 | 200 | 10.37 |
| 08/14/2026 17:09 | 20 | 10.37 |
| 08/14/2026 17:09 | 20 | 10.37 |
| 08/14/2026 17:09 | 77 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 198 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.365 |
| 08/14/2026 17:09 | 10 | 10.37 |
| 08/14/2026 17:09 | 600 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 2 | 10.37 |
| 08/14/2026 17:09 | 1 | 10.37 |
| 08/14/2026 17:08 | 2 | 10.37 |
| 08/14/2026 17:08 | 2 | 10.37 |
| 08/14/2026 17:08 | 300 | 10.37 |
| 08/14/2026 17:08 | 200 | 10.37 |
| 08/14/2026 17:08 | 2 | 10.37 |
| 08/14/2026 17:08 | 2 | 10.37 |
| 08/14/2026 17:08 | 191 | 10.37 |
| 08/14/2026 17:08 | 84 | 10.37 |
| 08/14/2026 17:08 | 200 | 10.37 |
| 08/14/2026 17:08 | 100 | 10.38 |
| 08/14/2026 17:08 | 100 | 10.38 |
| 08/14/2026 17:08 | 300 | 10.38 |
| 08/14/2026 17:08 | 17 | 10.38 |
| 08/14/2026 17:08 | 2 | 10.38 |
| 08/14/2026 17:08 | 2 | 10.38 |
| 08/14/2026 17:08 | 1 | 10.38 |
| 08/14/2026 17:08 | 2 | 10.38 |
| 08/14/2026 17:08 | 25 | 10.385 |
| 08/14/2026 17:08 | 25 | 10.385 |
| 08/14/2026 17:08 | 190 | 10.39 |
| 08/14/2026 17:08 | 10 | 10.39 |
| 08/14/2026 17:08 | 200 | 10.39 |
| 08/14/2026 17:08 | 100 | 10.40 |
| 08/14/2026 17:08 | 24 | 10.40 |
| 08/14/2026 17:08 | 100 | 10.395 |
| 08/14/2026 17:08 | 100 | 10.40 |
| 08/14/2026 17:08 | 100 | 10.39 |
| 08/14/2026 17:08 | 100 | 10.375 |
| 08/14/2026 17:08 | 160 | 10.38 |
| 08/14/2026 17:08 | 100 | 10.37 |
| 08/14/2026 17:08 | 60 | 10.37 |
| 08/14/2026 17:08 | 40 | 10.37 |
| 08/14/2026 17:08 | 60 | 10.37 |
| 08/14/2026 17:08 | 100 | 10.37 |
| 08/14/2026 17:08 | 200 | 10.36 |
| 08/14/2026 17:08 | 21 | 10.36 |
| 08/14/2026 17:08 | 100 | 10.36 |
| 08/14/2026 17:08 | 71 | 10.35 |
| 08/14/2026 17:08 | 20 | 10.35 |
| 08/14/2026 17:08 | 100 | 10.355 |
| 08/14/2026 17:08 | 100 | 10.36 |
| 08/14/2026 17:07 | 100 | 10.355 |
| 08/14/2026 17:07 | 3 | 10.35 |
| 08/14/2026 17:07 | 100 | 10.35 |
| 08/14/2026 17:07 | 800 | 10.35 |
| 08/14/2026 17:07 | 200 | 10.35 |
| 08/14/2026 17:07 | 100 | 10.35 |
| 08/14/2026 17:07 | 100 | 10.35 |
| 08/14/2026 17:07 | 14 | 10.35 |
| 08/14/2026 17:07 | 100 | 10.35 |
| 08/14/2026 17:05 | 100 | 10.345 |
| 08/14/2026 17:05 | 100 | 10.345 |
| 08/14/2026 17:05 | 1 | 10.34 |
| 08/14/2026 17:05 | 12 | 10.34 |
| 08/14/2026 17:05 | 100 | 10.34 |
| 08/14/2026 17:05 | 131 | 10.34 |
| 08/14/2026 17:05 | 100 | 10.34 |
| 08/14/2026 17:05 | 100 | 10.34 |
| 08/14/2026 17:04 | 44 | 10.335 |
| 08/14/2026 17:04 | 1 | 10.33 |
| 08/14/2026 17:04 | 1 | 10.33 |
| 08/14/2026 17:00 | 200 | 10.33 |
| 08/14/2026 17:00 | 123 | 10.33 |
| 08/14/2026 17:00 | 100 | 10.33 |
| 08/14/2026 16:58 | 100 | 10.33 |
| 08/14/2026 16:58 | 19 | 10.33 |
| 08/14/2026 16:58 | 100 | 10.33 |
| 08/14/2026 16:58 | 15 | 10.33 |
| 08/14/2026 16:58 | 200 | 10.33 |
| 08/14/2026 16:58 | 100 | 10.33 |
| 08/14/2026 16:58 | 100 | 10.33 |
| 08/14/2026 16:58 | 100 | 10.33 |
| 08/14/2026 16:58 | 15 | 10.33 |
| 08/14/2026 16:58 | 200 | 10.33 |
| 08/14/2026 16:58 | 100 | 10.33 |
| 08/14/2026 16:58 | 18 | 10.33 |
| 08/14/2026 16:58 | 100 | 10.33 |
| 08/14/2026 16:58 | 20 | 10.33 |
| 08/14/2026 16:58 | 80 | 10.33 |
| 08/14/2026 16:58 | 9 | 10.33 |
| 08/14/2026 16:58 | 100 | 10.33 |
| 08/14/2026 16:58 | 38 | 10.33 |
| 08/14/2026 16:58 | 8 | 10.33 |
| 08/14/2026 16:58 | 18 | 10.33 |
| 08/14/2026 16:57 | 90 | 10.33 |
| 08/14/2026 16:57 | 10 | 10.33 |
| 08/14/2026 16:57 | 100 | 10.33 |
| 08/14/2026 16:53 | 100 | 10.33 |
| 08/14/2026 16:53 | 98 | 10.33 |
| 08/14/2026 16:53 | 2 | 10.33 |
| 08/14/2026 16:53 | 100 | 10.33 |
| 08/14/2026 16:52 | 300 | 10.33 |
| 08/14/2026 16:52 | 100 | 10.33 |
| 08/14/2026 16:52 | 99 | 10.33 |
| 08/14/2026 16:52 | 13 | 10.33 |
| 08/14/2026 16:50 | 1 | 10.335 |
| 08/14/2026 16:50 | 1 | 10.33 |
| 08/14/2026 16:50 | 1 | 10.33 |
| 08/14/2026 16:50 | 1 | 10.33 |
| 08/14/2026 16:50 | 1 | 10.33 |
| 08/14/2026 16:50 | 277 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 2 | 10.34 |
| 08/14/2026 16:50 | 4 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 5 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 2 | 10.34 |
| 08/14/2026 16:50 | 4 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 2 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 3 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 2 | 10.34 |
| 08/14/2026 16:50 | 27 | 10.34 |
| 08/14/2026 16:50 | 73 | 10.34 |
| 08/14/2026 16:50 | 4 | 10.34 |
| 08/14/2026 16:50 | 2 | 10.34 |
| 08/14/2026 16:50 | 2 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 3 | 10.34 |
| 08/14/2026 16:50 | 2 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 3 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 2 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 1 | 10.34 |
| 08/14/2026 16:50 | 9 | 10.34 |
| 08/14/2026 16:50 | 140 | 10.34 |
| 08/14/2026 16:50 | 14 | 10.34 |
| 08/14/2026 16:48 | 100 | 10.345 |
| 08/14/2026 16:48 | 100 | 10.345 |
| 08/14/2026 16:48 | 100 | 10.345 |
| 08/14/2026 16:48 | 100 | 10.345 |
| 08/14/2026 16:47 | 100 | 10.34 |
| 08/14/2026 16:47 | 100 | 10.34 |
| 08/14/2026 16:47 | 200 | 10.34 |
| 08/14/2026 16:47 | 25 | 10.33 |
| 08/14/2026 16:47 | 25 | 10.33 |
| 08/14/2026 16:47 | 50 | 10.33 |
| 08/14/2026 16:47 | 50 | 10.33 |
| 08/14/2026 16:47 | 25 | 10.33 |
| 08/14/2026 16:47 | 25 | 10.33 |
| 08/14/2026 16:47 | 75 | 10.33 |
| 08/14/2026 16:47 | 25 | 10.33 |
| 08/14/2026 16:47 | 16 | 10.33 |
| 08/14/2026 16:47 | 100 | 10.335 |
| 08/14/2026 16:47 | 2 | 10.33 |
| 08/14/2026 16:47 | 100 | 10.33 |
| 08/14/2026 16:47 | 100 | 10.33 |
| 08/14/2026 16:47 | 16 | 10.33 |
| 08/14/2026 16:47 | 140 | 10.33 |
| 08/14/2026 16:47 | 25 | 10.325 |
| 08/14/2026 16:47 | 1 | 10.325 |
| 08/14/2026 16:47 | 100 | 10.325 |
| 08/14/2026 16:47 | 100 | 10.325 |
| 08/14/2026 16:47 | 100 | 10.33 |
| 08/14/2026 16:47 | 100 | 10.33 |
| 08/14/2026 16:47 | 1 | 10.33 |
| 08/14/2026 16:47 | 1 | 10.33 |
| 08/14/2026 16:47 | 14 | 10.33 |
| 08/14/2026 16:47 | 54 | 10.33 |
| 08/14/2026 16:47 | 300 | 10.33 |
| 08/14/2026 16:47 | 21 | 10.33 |
| 08/14/2026 16:47 | 16 | 10.33 |
| 08/14/2026 16:47 | 9 | 10.33 |
| 08/14/2026 16:46 | 100 | 10.33 |
| 08/14/2026 16:46 | 100 | 10.33 |
| 08/14/2026 16:46 | 200 | 10.33 |
| 08/14/2026 16:46 | 16 | 10.33 |
| 08/14/2026 16:46 | 60 | 10.33 |
| 08/14/2026 16:46 | 100 | 10.33 |
| 08/14/2026 16:46 | 9 | 10.33 |
| 08/14/2026 16:42 | 28 | 10.33 |
| 08/14/2026 16:42 | 70 | 10.33 |
| 08/14/2026 16:42 | 1 | 10.33 |
| 08/14/2026 16:42 | 1 | 10.33 |
| 08/14/2026 16:42 | 1 | 10.33 |
| 08/14/2026 16:42 | 100 | 10.33 |
| 08/14/2026 16:42 | 1 | 10.33 |
| 08/14/2026 16:42 | 1 | 10.33 |
| 08/14/2026 16:42 | 54 | 10.33 |
| 08/14/2026 16:42 | 146 | 10.33 |
| 08/14/2026 16:42 | 125 | 10.33 |
| 08/14/2026 16:42 | 4 | 10.325 |
| 08/14/2026 16:42 | 73 | 10.33 |
| 08/14/2026 16:42 | 100 | 10.33 |
| 08/14/2026 16:42 | 27 | 10.33 |
| 08/14/2026 16:42 | 100 | 10.33 |
| 08/14/2026 16:42 | 100 | 10.33 |
| 08/14/2026 16:42 | 10 | 10.33 |
| 08/14/2026 16:42 | 1 | 10.33 |
| 08/14/2026 16:41 | 1 | 10.335 |
| 08/14/2026 16:40 | 1 | 10.33 |
| 08/14/2026 16:40 | 1 | 10.33 |
| 08/14/2026 16:40 | 1 | 10.33 |
| 08/14/2026 16:39 | 100 | 10.34 |
| 08/14/2026 16:39 | 100 | 10.34 |
| 08/14/2026 16:39 | 100 | 10.34 |
| 08/14/2026 16:39 | 200 | 10.34 |
| 08/14/2026 16:39 | 18 | 10.34 |
| 08/14/2026 16:39 | 25 | 10.335 |
| 08/14/2026 16:39 | 25 | 10.335 |
| 08/14/2026 16:39 | 100 | 10.33 |
| 08/14/2026 16:39 | 100 | 10.33 |
| 08/14/2026 16:39 | 100 | 10.33 |
| 08/14/2026 16:39 | 100 | 10.33 |
| 08/14/2026 16:39 | 1 | 10.325 |
| 08/14/2026 16:39 | 100 | 10.325 |
| 08/14/2026 16:39 | 300 | 10.32 |
| 08/14/2026 16:39 | 200 | 10.32 |
| 08/14/2026 16:39 | 8 | 10.32 |
| 08/14/2026 16:39 | 12 | 10.32 |
| 08/14/2026 16:39 | 75 | 10.315 |
| 08/14/2026 16:39 | 25 | 10.315 |
| 08/14/2026 16:36 | 100 | 10.32 |
| 08/14/2026 16:36 | 31 | 10.32 |
| 08/14/2026 16:36 | 14 | 10.32 |
| 08/14/2026 16:36 | 45 | 10.32 |
| 08/14/2026 16:36 | 30 | 10.32 |
| 08/14/2026 16:36 | 11 | 10.32 |
| 08/14/2026 16:36 | 1 | 10.32 |
| 08/14/2026 16:35 | 1 | 10.32 |
| 08/14/2026 16:35 | 1 | 10.32 |
| 08/14/2026 16:35 | 1 | 10.32 |
| 08/14/2026 16:34 | 1 | 10.32 |
| 08/14/2026 16:34 | 50 | 10.33 |
| 08/14/2026 16:34 | 50 | 10.33 |
| 08/14/2026 16:34 | 100 | 10.33 |
| 08/14/2026 16:34 | 100 | 10.33 |
| 08/14/2026 16:34 | 100 | 10.33 |
| 08/14/2026 16:34 | 100 | 10.33 |
| 08/14/2026 16:34 | 14 | 10.33 |
| 08/14/2026 16:31 | 25 | 10.335 |
| 08/14/2026 16:31 | 25 | 10.335 |
| 08/14/2026 16:31 | 300 | 10.34 |
| 08/14/2026 16:31 | 100 | 10.34 |
| 08/14/2026 16:31 | 18 | 10.34 |
| 08/14/2026 16:31 | 5 | 10.34 |
| 08/14/2026 16:31 | 1 | 10.34 |
| 08/14/2026 16:30 | 1 | 10.34 |
| 08/14/2026 16:30 | 1 | 10.34 |
| 08/14/2026 16:30 | 1 | 10.34 |
| 08/14/2026 16:30 | 1 | 10.34 |
| 08/14/2026 16:29 | 1 | 10.34 |
| 08/14/2026 16:28 | 20 | 10.345 |
| 08/14/2026 16:28 | 189 | 10.34 |
| 08/14/2026 16:28 | 11 | 10.34 |
| 08/14/2026 16:27 | 18 | 10.34 |
| 08/14/2026 16:26 | 9 | 10.35 |
| 08/14/2026 16:26 | 90 | 10.35 |
| 08/14/2026 16:26 | 10 | 10.35 |
| 08/14/2026 16:26 | 1 | 10.35 |
| 08/14/2026 16:26 | 1 | 10.35 |
| 08/14/2026 16:26 | 1 | 10.35 |
| 08/14/2026 16:26 | 1 | 10.35 |
| 08/14/2026 16:25 | 100 | 10.36 |
| 08/14/2026 16:25 | 18 | 10.36 |
| 08/14/2026 16:25 | 7 | 10.36 |
| 08/14/2026 16:25 | 193 | 10.36 |
| 08/14/2026 16:25 | 100 | 10.36 |
| 08/14/2026 16:25 | 7 | 10.36 |
| 08/14/2026 16:24 | 100 | 10.36 |
| 08/14/2026 16:24 | 10 | 10.36 |
| 08/14/2026 16:24 | 100 | 10.36 |
| 08/14/2026 16:24 | 100 | 10.36 |
| 08/14/2026 16:24 | 47 | 10.36 |
| 08/14/2026 16:24 | 53 | 10.36 |
| 08/14/2026 16:24 | 200 | 10.36 |
| 08/14/2026 16:24 | 100 | 10.36 |
| 08/14/2026 16:24 | 65 | 10.36 |
| 08/14/2026 16:24 | 35 | 10.36 |
| 08/14/2026 16:24 | 18 | 10.36 |
| 08/14/2026 16:24 | 25 | 10.365 |
| 08/14/2026 16:22 | 26 | 10.36 |
| 08/14/2026 16:22 | 100 | 10.36 |
| 08/14/2026 16:22 | 100 | 10.36 |
| 08/14/2026 16:21 | 100 | 10.35 |
| 08/14/2026 16:21 | 54 | 10.35 |
| 08/14/2026 16:21 | 6 | 10.35 |
| 08/14/2026 16:20 | 55 | 10.35 |
| 08/14/2026 16:20 | 33 | 10.34 |
| 08/14/2026 16:20 | 100 | 10.34 |
| 08/14/2026 16:20 | 4 | 10.34 |
| 08/14/2026 16:17 | 100 | 10.34 |
| 08/14/2026 16:17 | 4 | 10.34 |
| 08/14/2026 16:16 | 100 | 10.34 |
| 08/14/2026 16:16 | 100 | 10.34 |
| 08/14/2026 16:16 | 39 | 10.34 |
| 08/14/2026 16:16 | 61 | 10.34 |
| 08/14/2026 16:16 | 39 | 10.34 |
| 08/14/2026 16:16 | 11 | 10.34 |
| 08/14/2026 16:16 | 50 | 10.34 |
| 08/14/2026 16:16 | 100 | 10.34 |
| 08/14/2026 16:16 | 200 | 10.34 |
| 08/14/2026 16:16 | 18 | 10.34 |
| 08/14/2026 16:16 | 98 | 10.34 |
| 08/14/2026 16:16 | 1 | 10.34 |
| 08/14/2026 16:16 | 1 | 10.34 |
| 08/14/2026 16:15 | 200 | 10.34 |
| 08/14/2026 16:15 | 18 | 10.34 |
| 08/14/2026 16:15 | 100 | 10.34 |
| 08/14/2026 16:15 | 4 | 10.34 |
| 08/14/2026 16:14 | 3 | 10.33 |
| 08/14/2026 16:14 | 7 | 10.33 |
| 08/14/2026 16:14 | 20 | 10.33 |
| 08/14/2026 16:13 | 1 | 10.33 |
| 08/14/2026 16:13 | 1 | 10.33 |
| 08/14/2026 16:13 | 65 | 10.33 |
| 08/14/2026 16:13 | 1 | 10.33 |
| 08/14/2026 16:13 | 5 | 10.33 |
| 08/14/2026 16:13 | 100 | 10.34 |
| 08/14/2026 16:13 | 4 | 10.34 |
| 08/14/2026 16:13 | 100 | 10.34 |
| 08/14/2026 16:11 | 18 | 10.34 |
| 08/14/2026 16:11 | 2 | 10.34 |
| 08/14/2026 16:11 | 700 | 10.34 |
| 08/14/2026 16:11 | 100 | 10.34 |
| 08/14/2026 16:11 | 100 | 10.33 |
| 08/14/2026 16:11 | 100 | 10.33 |
| 08/14/2026 16:11 | 100 | 10.325 |
| 08/14/2026 16:10 | 14 | 10.32 |
| 08/14/2026 16:10 | 86 | 10.32 |
| 08/14/2026 16:10 | 12 | 10.32 |
| 08/14/2026 16:10 | 2 | 10.32 |
| 08/14/2026 16:07 | 100 | 10.315 |
| 08/14/2026 16:06 | 90 | 10.32 |
| 08/14/2026 16:06 | 9 | 10.32 |
| 08/14/2026 16:06 | 1 | 10.32 |
| 08/14/2026 16:06 | 198 | 10.33 |
| 08/14/2026 16:06 | 1 | 10.33 |
| 08/14/2026 16:06 | 1 | 10.33 |
| 08/14/2026 16:05 | 100 | 10.33 |
| 08/14/2026 16:05 | 2 | 10.33 |
| 08/14/2026 16:05 | 98 | 10.33 |
| 08/14/2026 16:05 | 100 | 10.33 |
| 08/14/2026 16:05 | 2 | 10.33 |
| 08/14/2026 16:03 | 91 | 10.34 |
| 08/14/2026 16:03 | 91 | 10.34 |
| 08/14/2026 16:03 | 18 | 10.34 |
| 08/14/2026 16:03 | 112 | 10.34 |
| 08/14/2026 16:03 | 88 | 10.34 |
| 08/14/2026 16:03 | 12 | 10.34 |
| 08/14/2026 16:03 | 11 | 10.35 |
| 08/14/2026 16:03 | 100 | 10.35 |
| 08/14/2026 16:02 | 14 | 10.36 |
| 08/14/2026 16:02 | 53 | 10.36 |
| 08/14/2026 16:02 | 2 | 10.36 |
| 08/14/2026 16:02 | 45 | 10.36 |
| 08/14/2026 16:02 | 55 | 10.36 |
| 08/14/2026 16:00 | 100 | 10.35 |
| 08/14/2026 16:00 | 53 | 10.35 |
| 08/14/2026 16:00 | 8 | 10.35 |
| 08/14/2026 15:59 | 25 | 10.345 |
| 08/14/2026 15:58 | 12 | 10.34 |
| 08/14/2026 15:58 | 8 | 10.34 |
| 08/14/2026 15:58 | 100 | 10.33 |
| 08/14/2026 15:58 | 55 | 10.32 |
| 08/14/2026 15:58 | 11 | 10.32 |
| 08/14/2026 15:58 | 189 | 10.32 |
| 08/14/2026 15:58 | 11 | 10.32 |
| 08/14/2026 15:58 | 89 | 10.32 |
| 08/14/2026 15:58 | 11 | 10.32 |
| 08/14/2026 15:58 | 89 | 10.32 |
| 08/14/2026 15:58 | 11 | 10.32 |
| 08/14/2026 15:58 | 1 | 10.32 |
| 08/14/2026 15:58 | 200 | 10.33 |
| 08/14/2026 15:58 | 10 | 10.33 |
| 08/14/2026 15:58 | 90 | 10.33 |
| 08/14/2026 15:58 | 100 | 10.33 |
| 08/14/2026 15:58 | 10 | 10.33 |
| 08/14/2026 15:56 | 25 | 10.335 |
| 08/14/2026 15:56 | 100 | 10.33 |
| 08/14/2026 15:56 | 6 | 10.33 |
| 08/14/2026 15:56 | 100 | 10.33 |
| 08/14/2026 15:56 | 100 | 10.33 |
| 08/14/2026 15:56 | 4 | 10.33 |
| 08/14/2026 15:56 | 300 | 10.32 |
| 08/14/2026 15:55 | 100 | 10.31 |
| 08/14/2026 15:55 | 12 | 10.30 |
| 08/14/2026 15:55 | 88 | 10.30 |
| 08/14/2026 15:55 | 12 | 10.30 |
| 08/14/2026 15:55 | 12 | 10.30 |
| 08/14/2026 15:55 | 100 | 10.30 |
| 08/14/2026 15:55 | 352 | 10.30 |
| 08/14/2026 15:55 | 148 | 10.30 |
| 08/14/2026 15:55 | 12 | 10.30 |
| 08/14/2026 15:55 | 100 | 10.30 |
| 08/14/2026 15:55 | 100 | 10.30 |
| 08/14/2026 15:55 | 100 | 10.30 |
| 08/14/2026 15:53 | 25 | 10.31 |
| 08/14/2026 15:52 | 1200 | 10.30 |
| 08/14/2026 15:52 | 11 | 10.30 |
| 08/14/2026 15:52 | 12 | 10.30 |
| 08/14/2026 15:52 | 3 | 10.30 |
| 08/14/2026 15:50 | 16 | 10.30 |
| 08/14/2026 15:50 | 55 | 10.31 |
| 08/14/2026 15:50 | 3 | 10.31 |
| 08/14/2026 15:49 | 14 | 10.31 |
| 08/14/2026 15:49 | 56 | 10.31 |
| 08/14/2026 15:49 | 100 | 10.31 |
| 08/14/2026 15:49 | 6 | 10.31 |
| 08/14/2026 15:49 | 200 | 10.30 |
| 08/14/2026 15:49 | 60 | 10.30 |
| 08/14/2026 15:49 | 6 | 10.30 |
| 08/14/2026 15:49 | 75 | 10.29 |
| 08/14/2026 15:49 | 4736 | 10.29 |
| 08/14/2026 15:49 | 12 | 10.29 |
| 08/14/2026 15:48 | 34 | 10.285 |
| 08/14/2026 15:48 | 21 | 10.28 |
| 08/14/2026 15:48 | 6 | 10.28 |
| 08/14/2026 15:48 | 100 | 10.28 |
| 08/14/2026 15:47 | 10 | 10.29 |
| 08/14/2026 15:46 | 285 | 10.29 |
| 08/14/2026 15:46 | 15 | 10.29 |
| 08/14/2026 15:46 | 5 | 10.29 |
| 08/14/2026 15:46 | 200 | 10.29 |
| 08/14/2026 15:46 | 100 | 10.29 |
| 08/14/2026 15:46 | 100 | 10.28 |
| 08/14/2026 15:46 | 25 | 10.28 |
| 08/14/2026 15:46 | 25 | 10.28 |
| 08/14/2026 15:46 | 25 | 10.28 |
| 08/14/2026 15:46 | 15 | 10.28 |
| 08/14/2026 15:46 | 10 | 10.28 |
| 08/14/2026 15:46 | 10 | 10.28 |
| 08/14/2026 15:46 | 15 | 10.28 |
| 08/14/2026 15:46 | 25 | 10.28 |
| 08/14/2026 15:46 | 25 | 10.28 |
| 08/14/2026 15:45 | 100 | 10.28 |
| 08/14/2026 15:45 | 100 | 10.28 |
| 08/14/2026 15:45 | 100 | 10.28 |
| 08/14/2026 15:44 | 25 | 10.285 |
| 08/14/2026 15:44 | 22 | 10.31 |
| 08/14/2026 15:44 | 109 | 10.31 |
| 08/14/2026 15:44 | 191 | 10.31 |
| 08/14/2026 15:44 | 100 | 10.31 |
| 08/14/2026 15:44 | 5 | 10.31 |
| 08/14/2026 15:44 | 1 | 10.31 |
| 08/14/2026 15:42 | 100 | 10.31 |
| 08/14/2026 15:42 | 13 | 10.31 |
| 08/14/2026 15:42 | 387 | 10.31 |
| 08/14/2026 15:41 | 24 | 10.305 |
| 08/14/2026 15:41 | 44 | 10.305 |
| 08/14/2026 15:41 | 25 | 10.31 |
| 08/14/2026 15:41 | 50 | 10.31 |
| 08/14/2026 15:41 | 100 | 10.31 |
| 08/14/2026 15:41 | 100 | 10.31 |
| 08/14/2026 15:41 | 6 | 10.31 |
| 08/14/2026 15:40 | 100 | 10.32 |
| 08/14/2026 15:40 | 100 | 10.31 |
| 08/14/2026 15:39 | 25 | 10.30 |
| 08/14/2026 15:39 | 25 | 10.30 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 11 | 10.29 |
| 08/14/2026 15:37 | 100 | 10.29 |
| 08/14/2026 15:37 | 200 | 10.29 |
| 08/14/2026 15:37 | 6 | 10.31 |
| 08/14/2026 15:37 | 100 | 10.32 |
| 08/14/2026 15:37 | 6 | 10.32 |
| 08/14/2026 15:37 | 200 | 10.33 |
| 08/14/2026 15:37 | 4 | 10.33 |
| 08/14/2026 15:37 | 100 | 10.33 |
| 08/14/2026 15:37 | 4 | 10.33 |
| 08/14/2026 15:36 | 181 | 10.34 |
| 08/14/2026 15:36 | 19 | 10.34 |
| 08/14/2026 15:36 | 6 | 10.34 |
| 08/14/2026 15:36 | 1 | 10.33 |
| 08/14/2026 15:36 | 100 | 10.33 |
| 08/14/2026 15:36 | 100 | 10.33 |
| 08/14/2026 15:36 | 4 | 10.33 |
| 08/14/2026 15:36 | 39 | 10.33 |
| 08/14/2026 15:36 | 4 | 10.33 |
| 08/14/2026 15:36 | 25 | 10.33 |
| 08/14/2026 15:36 | 25 | 10.33 |
| 08/14/2026 15:36 | 25 | 10.33 |
| 08/14/2026 15:36 | 100 | 10.33 |
| 08/14/2026 15:36 | 100 | 10.33 |
| 08/14/2026 15:36 | 400 | 10.33 |
| 08/14/2026 15:36 | 56 | 10.33 |
| 08/14/2026 15:36 | 144 | 10.33 |
| 08/14/2026 15:36 | 4 | 10.33 |
| 08/14/2026 15:35 | 6 | 10.34 |
| 08/14/2026 15:35 | 100 | 10.34 |
| 08/14/2026 15:35 | 100 | 10.34 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:35 | 200 | 10.32 |
| 08/14/2026 15:35 | 6 | 10.32 |
| 08/14/2026 15:35 | 4 | 10.33 |
| 08/14/2026 15:35 | 4 | 10.33 |
| 08/14/2026 15:35 | 4 | 10.33 |
| 08/14/2026 15:35 | 100 | 10.31 |
| 08/14/2026 15:35 | 500 | 10.31 |
| 08/14/2026 15:32 | 5 | 10.28 |
| 08/14/2026 15:32 | 10 | 10.28 |
| 08/14/2026 15:32 | 100 | 10.28 |
| 08/14/2026 15:31 | 56 | 10.32 |
| 08/14/2026 15:31 | 20 | 10.32 |
| 08/14/2026 15:31 | 80 | 10.32 |
| 08/14/2026 15:31 | 98 | 10.29 |
| 08/14/2026 15:31 | 1402 | 10.28 |
| 08/14/2026 15:31 | 98 | 10.28 |
| 08/14/2026 15:31 | 100 | 10.28 |
| 08/14/2026 15:30 | 25 | 10.22 |
| 08/14/2026 15:30 | 25 | 10.22 |
| 08/14/2026 15:30 | 5188 | 10.17 |