Liberty Global Rg-C
LBTYK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:05
Bid
04/27/2026 - 16:39:11
Bid
Volume 		Ask
04/27/2026 - 16:39:11
Ask
Volume
11.62
+0.12 ( +1.04% )
11.62
600
11.63
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 7 11.625
04/27/2026 10:36 1 11.625
04/27/2026 10:36 1 11.625
04/27/2026 10:36 100 11.625
04/27/2026 10:36 100 11.625
04/27/2026 10:36 96 11.625
04/27/2026 10:36 9 11.6247
04/27/2026 10:36 7 11.62
04/27/2026 10:36 100 11.6126
04/27/2026 10:36 1 11.625
04/27/2026 10:36 1 11.625
04/27/2026 10:36 10 11.63
04/27/2026 10:36 20 11.63
04/27/2026 10:36 11 11.63
04/27/2026 10:36 36 11.63
04/27/2026 10:36 5 11.63
04/27/2026 10:36 1 11.63
04/27/2026 10:36 50 11.625
04/27/2026 10:36 100 11.62
04/27/2026 10:35 50 11.625
04/27/2026 10:35 85 11.625
04/27/2026 10:35 4 11.6169
04/27/2026 10:35 100 11.615
04/27/2026 10:35 58 11.62
04/27/2026 10:35 100 11.6118
04/27/2026 10:35 4 11.62
04/27/2026 10:35 15 11.6204
04/27/2026 10:35 1 11.625
04/27/2026 10:35 200 11.62
04/27/2026 10:35 18 11.6113
04/27/2026 10:35 200 11.622
04/27/2026 10:35 1 11.625
04/27/2026 10:35 1 11.625
04/27/2026 10:35 1 11.625
04/27/2026 10:35 1 11.62
04/27/2026 10:35 26 11.62
04/27/2026 10:35 5 11.62
04/27/2026 10:35 65 11.62
04/27/2026 10:35 100 11.62
04/27/2026 10:34 1 11.615
04/27/2026 10:34 100 11.615
04/27/2026 10:34 100 11.61
04/27/2026 10:34 100 11.61
04/27/2026 10:34 20 11.61
04/27/2026 10:34 40 11.61
04/27/2026 10:34 2 11.61
04/27/2026 10:34 1 11.61
04/27/2026 10:34 100 11.61
04/27/2026 10:34 11 11.61
04/27/2026 10:34 123 11.61
04/27/2026 10:34 100 11.61
04/27/2026 10:34 100 11.61
04/27/2026 10:34 35 11.61
04/27/2026 10:34 5 11.61
04/27/2026 10:34 100 11.61
04/27/2026 10:34 100 11.61
04/27/2026 10:34 89 11.61
04/27/2026 10:34 11 11.61
04/27/2026 10:34 71 11.61
04/27/2026 10:34 26 11.61
04/27/2026 10:34 1 11.61
04/27/2026 10:34 1 11.615
04/27/2026 10:34 100 11.6127
04/27/2026 10:34 29 11.61
04/27/2026 10:34 36 11.61
04/27/2026 10:34 100 11.615
04/27/2026 10:33 100 11.615
04/27/2026 10:33 36 11.62
04/27/2026 10:33 64 11.62
04/27/2026 10:33 100 11.62
04/27/2026 10:33 1 11.615
04/27/2026 10:33 100 11.6169
04/27/2026 10:33 70 11.6183
04/27/2026 10:33 130 11.618
04/27/2026 10:33 1 11.615
04/27/2026 10:33 5 11.615
04/27/2026 10:32 1 11.615
04/27/2026 10:32 9 11.62
04/27/2026 10:32 63 11.62
04/27/2026 10:32 100 11.615
04/27/2026 10:32 100 11.62
04/27/2026 10:32 32 11.615
04/27/2026 10:32 53 11.615
04/27/2026 10:32 100 11.615
04/27/2026 10:32 2 11.615
04/27/2026 10:32 2 11.615
04/27/2026 10:32 1 11.615
04/27/2026 10:32 2 11.615