Liberty Global Rg-C
LBTYK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:32:36
Bid
04/27/2026 - 19:36:49
Bid
Volume 		Ask
04/27/2026 - 19:36:49
Ask
Volume
11.46
-0.04 ( -0.35% )
11.45
1,000
11.46
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:32 1 11.465
04/27/2026 13:32 8 11.465
04/27/2026 13:32 100 11.465
04/27/2026 13:32 11 11.465
04/27/2026 13:32 7 11.461
04/27/2026 13:32 152 11.46
04/27/2026 13:32 48 11.46
04/27/2026 13:32 9 11.4612
04/27/2026 13:32 6 11.46
04/27/2026 13:32 1 11.46
04/27/2026 13:31 2 11.465
04/27/2026 13:31 2 11.465
04/27/2026 13:31 14 11.465
04/27/2026 13:31 2 11.465
04/27/2026 13:31 1 11.465
04/27/2026 13:31 30 11.46
04/27/2026 13:31 25 11.46
04/27/2026 13:31 125 11.46
04/27/2026 13:31 1 11.465
04/27/2026 13:31 93 11.465
04/27/2026 13:31 5 11.465
04/27/2026 13:31 2 11.46
04/27/2026 13:31 8 11.46
04/27/2026 13:31 5 11.46
04/27/2026 13:31 87 11.46
04/27/2026 13:31 4 11.4568
04/27/2026 13:31 4 11.46
04/27/2026 13:31 33 11.4607
04/27/2026 13:31 77 11.4607
04/27/2026 13:31 71 11.46
04/27/2026 13:31 28 11.46
04/27/2026 13:31 1 11.46
04/27/2026 13:31 4 11.4555
04/27/2026 13:31 23 11.46
04/27/2026 13:31 100 11.455
04/27/2026 13:31 2 11.455
04/27/2026 13:31 10 11.455
04/27/2026 13:31 110 11.455
04/27/2026 13:31 2 11.4575
04/27/2026 13:31 4 11.457
04/27/2026 13:31 100 11.46
04/27/2026 13:31 100 11.455
04/27/2026 13:30 2 11.4591
04/27/2026 13:30 14 11.45
04/27/2026 13:30 5 11.4569
04/27/2026 13:30 1 11.46
04/27/2026 13:30 13 11.46
04/27/2026 13:30 100 11.46
04/27/2026 13:30 33 11.46
04/27/2026 13:30 1 11.46
04/27/2026 13:30 8 11.4554
04/27/2026 13:30 58 11.46
04/27/2026 13:30 97 11.4503
04/27/2026 13:30 8 11.4559
04/27/2026 13:30 100 11.455
04/27/2026 13:30 63 11.455
04/27/2026 13:30 26 11.455
04/27/2026 13:30 37 11.455
04/27/2026 13:30 63 11.455
04/27/2026 13:30 100 11.455
04/27/2026 13:29 87 11.46
04/27/2026 13:29 2 11.4554
04/27/2026 13:29 3 11.4554
04/27/2026 13:29 100 11.455
04/27/2026 13:29 53 11.455
04/27/2026 13:29 12 11.46
04/27/2026 13:29 15 11.4586
04/27/2026 13:29 21 11.4586
04/27/2026 13:29 88 11.46
04/27/2026 13:29 12 11.46
04/27/2026 13:29 100 11.4615
04/27/2026 13:29 10 11.455
04/27/2026 13:29 100 11.455
04/27/2026 13:29 100 11.455
04/27/2026 13:29 100 11.455
04/27/2026 13:29 5 11.46
04/27/2026 13:29 15 11.46
04/27/2026 13:29 21 11.46
04/27/2026 13:29 125 11.46
04/27/2026 13:29 21 11.46
04/27/2026 13:29 100 11.46
04/27/2026 13:29 100 11.46
04/27/2026 13:29 100 11.46
04/27/2026 13:29 200 11.46
04/27/2026 13:29 100 11.46
04/27/2026 13:29 29 11.455
04/27/2026 13:28 7 11.4546
04/27/2026 13:28 5 11.4546
04/27/2026 13:28 100 11.4619
04/27/2026 13:28 10 11.45
04/27/2026 13:28 21 11.45
04/27/2026 13:28 90 11.455
04/27/2026 13:28 100 11.455
04/27/2026 13:28 100 11.455
04/27/2026 13:28 100 11.455
04/27/2026 13:28 8 11.4556
04/27/2026 13:28 6 11.4556
04/27/2026 13:28 100 11.4622
04/27/2026 13:28 100 11.4622
04/27/2026 13:28 100 11.4622
04/27/2026 13:28 22 11.455
04/27/2026 13:28 52 11.455
04/27/2026 13:28 43 11.455
04/27/2026 13:28 19 11.452
04/27/2026 13:28 50 11.4514
04/27/2026 13:28 23 11.455
04/27/2026 13:28 64 11.455
04/27/2026 13:28 55 11.455
04/27/2026 13:28 11 11.455
04/27/2026 13:28 19 11.455
04/27/2026 13:28 4 11.45
04/27/2026 13:27 23 11.46
04/27/2026 13:27 22 11.46
04/27/2026 13:27 20 11.4604
04/27/2026 13:27 100 11.46
04/27/2026 13:27 20 11.4603
04/27/2026 13:27 4 11.46
04/27/2026 13:27 600 11.46
04/27/2026 13:27 100 11.46
04/27/2026 13:27 100 11.46
04/27/2026 13:27 17 11.46
04/27/2026 13:27 51 11.46
04/27/2026 13:27 13 11.46
04/27/2026 13:27 49 11.46
04/27/2026 13:27 51 11.46
04/27/2026 13:27 17 11.46
04/27/2026 13:27 81 11.46
04/27/2026 13:27 300 11.46
04/27/2026 13:27 100 11.46
04/27/2026 13:27 100 11.46
04/27/2026 13:27 100 11.46
04/27/2026 13:27 100 11.46
04/27/2026 13:27 50 11.46
04/27/2026 13:27 100 11.46
04/27/2026 13:27 138 11.46
04/27/2026 13:27 100 11.46
04/27/2026 13:27 100 11.46