Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:45:00
|
Geld
17.07.2026 -
17:13:08
|
Geld Volumen |
Brief
17.07.2026 -
17:13:08
|
Brief Volumen |
|---|---|---|---|---|
|
102.03
+0.10
(
+0.10% )
|
101.53
|
1'000 |
102.53
|
1'000 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
566.88
+4.06
(
+0.72% )
17.07.2026 17:50:00 |
-
EUR (-%)
10 Series of EUR 30000 Memory Cash Collect WO Certificates relating to Basket of Indices
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:14 | � | 102.03 |
| 07/17/2026 17:09 | � | 102.02 |
| 07/17/2026 16:49 | � | 102.03 |
| 07/17/2026 16:39 | � | 102.02 |
| 07/17/2026 16:19 | � | 102.01 |
| 07/17/2026 15:49 | � | 102.02 |
| 07/17/2026 15:43 | � | 102.01 |
| 07/17/2026 15:38 | � | 102.00 |
| 07/17/2026 15:13 | � | 102.01 |
| 07/17/2026 15:03 | � | 102.02 |
| 07/17/2026 14:53 | � | 102.01 |
| 07/17/2026 14:48 | � | 102.02 |
| 07/17/2026 14:18 | � | 102.01 |
| 07/17/2026 13:53 | � | 102.00 |
| 07/17/2026 13:38 | � | 101.99 |
| 07/17/2026 13:18 | � | 102.02 |
| 07/17/2026 13:08 | � | 102.01 |
| 07/17/2026 12:38 | � | 102.02 |
| 07/17/2026 12:13 | � | 102.01 |
| 07/17/2026 12:08 | � | 102.00 |
| 07/17/2026 11:53 | � | 101.98 |
| 07/17/2026 11:48 | � | 101.97 |
| 07/17/2026 11:38 | � | 101.98 |
| 07/17/2026 11:28 | � | 101.99 |
| 07/17/2026 11:13 | � | 101.98 |
| 07/17/2026 11:03 | � | 101.97 |
| 07/17/2026 10:43 | � | 101.98 |
| 07/17/2026 10:33 | � | 101.99 |
| 07/17/2026 10:13 | � | 101.98 |
| 07/17/2026 09:48 | � | 101.99 |
| 07/17/2026 09:43 | � | 101.98 |
| 07/17/2026 09:33 | � | 101.99 |
| 07/17/2026 09:23 | � | 101.98 |
| 07/17/2026 09:18 | � | 101.97 |
| 07/17/2026 09:13 | � | 101.96 |
| 07/17/2026 09:08 | � | 101.95 |