Kodiak Gas Ser Rg
KGS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 00:40:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
58.93
-0.25 ( -0.42% )
58.93
5'600
59.00
26'600
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 172915 58.93
08/25/2026 22:00 102 58.93
08/25/2026 21:59 2 58.93
08/25/2026 21:59 49 58.93
08/25/2026 21:59 96 58.97
08/25/2026 21:59 104 58.97
08/25/2026 21:59 1777 58.97
08/25/2026 21:59 200 58.99
08/25/2026 21:59 20 58.99
08/25/2026 21:59 60 58.92
08/25/2026 21:59 40 58.95
08/25/2026 21:59 1100 58.98
08/25/2026 21:59 200 58.98
08/25/2026 21:59 554 58.98
08/25/2026 21:59 141 58.98
08/25/2026 21:59 100 58.95
08/25/2026 21:59 100 58.95
08/25/2026 21:59 405 58.98
08/25/2026 21:59 25 58.98
08/25/2026 21:59 100 58.98
08/25/2026 21:59 100 58.98
08/25/2026 21:59 281 58.98
08/25/2026 21:59 1 58.98
08/25/2026 21:59 3 58.98
08/25/2026 21:59 71 58.98
08/25/2026 21:59 122 58.98
08/25/2026 21:59 1 58.935
08/25/2026 21:59 1 58.94
08/25/2026 21:59 25 58.91
08/25/2026 21:59 52 58.94
08/25/2026 21:59 3 58.94
08/25/2026 21:59 18 58.94
08/25/2026 21:59 29 58.98
08/25/2026 21:59 6 58.94
08/25/2026 21:59 10 58.98
08/25/2026 21:59 21 58.98
08/25/2026 21:59 3 58.96
08/25/2026 21:59 1 58.94
08/25/2026 21:59 20 58.94
08/25/2026 21:59 1 58.96
08/25/2026 21:59 2 58.94
08/25/2026 21:59 35 58.94
08/25/2026 21:59 22 58.94
08/25/2026 21:59 1 58.94
08/25/2026 21:59 1 58.98
08/25/2026 21:59 18 58.94
08/25/2026 21:59 1 58.94
08/25/2026 21:59 2 58.94
08/25/2026 21:59 10 58.94
08/25/2026 21:59 88 58.94
08/25/2026 21:59 4 58.98
08/25/2026 21:59 9 58.98
08/25/2026 21:59 5 58.94
08/25/2026 21:59 20 58.96
08/25/2026 21:59 12 58.98
08/25/2026 21:59 7 58.96
08/25/2026 21:59 148 59.00
08/25/2026 21:59 100 59.00
08/25/2026 21:59 100 59.00
08/25/2026 21:59 400 59.00
08/25/2026 21:59 5 59.00
08/25/2026 21:59 14 59.00
08/25/2026 21:59 2 59.00
08/25/2026 21:59 20 59.00
08/25/2026 21:59 2 59.00
08/25/2026 21:59 33 58.99
08/25/2026 21:59 410 58.98
08/25/2026 21:59 100 58.96
08/25/2026 21:59 5 58.96
08/25/2026 21:59 89 58.96
08/25/2026 21:59 600 58.96
08/25/2026 21:59 11 58.96
08/25/2026 21:59 100 58.96
08/25/2026 21:59 32 58.96
08/25/2026 21:59 6 58.95
08/25/2026 21:59 2 58.95
08/25/2026 21:59 100 58.95
08/25/2026 21:59 82 58.95
08/25/2026 21:59 18 58.95
08/25/2026 21:59 1 58.91
08/25/2026 21:59 3 58.91
08/25/2026 21:59 1 58.91
08/25/2026 21:59 100 58.90
08/25/2026 21:59 2 58.90
08/25/2026 21:59 111 58.875
08/25/2026 21:59 100 58.865
08/25/2026 21:59 65 58.89
08/25/2026 21:59 10 58.89
08/25/2026 21:59 15 58.89
08/25/2026 21:59 150 58.87
08/25/2026 21:59 85 58.89
08/25/2026 21:59 90 58.88
08/25/2026 21:59 100 58.88
08/25/2026 21:59 100 58.88
08/25/2026 21:59 4 58.85
08/25/2026 21:59 6 58.85
08/25/2026 21:59 2 58.85
08/25/2026 21:59 6 58.88
08/25/2026 21:59 1 58.84
08/25/2026 21:59 27 58.88
08/25/2026 21:59 2 58.865
08/25/2026 21:59 1 58.88
08/25/2026 21:59 1 58.84
08/25/2026 21:59 1200 58.84
08/25/2026 21:59 103 58.84
08/25/2026 21:59 100 58.86
08/25/2026 21:59 170 58.86
08/25/2026 21:59 270 58.86
08/25/2026 21:59 45 58.89
08/25/2026 21:59 37 58.89
08/25/2026 21:59 44 58.88
08/25/2026 21:59 1 58.87
08/25/2026 21:59 100 58.87
08/25/2026 21:59 6 58.89
08/25/2026 21:59 35 58.86
08/25/2026 21:59 3 58.86
08/25/2026 21:59 23 58.86
08/25/2026 21:59 10 58.86
08/25/2026 21:59 2 58.86
08/25/2026 21:59 1 58.86
08/25/2026 21:59 99 58.87
08/25/2026 21:59 1 58.87
08/25/2026 21:59 86 58.86
08/25/2026 21:59 6 58.89
08/25/2026 21:59 6 58.90
08/25/2026 21:59 30 58.90
08/25/2026 21:59 47 58.90
08/25/2026 21:59 20 58.91
08/25/2026 21:59 70 58.91
08/25/2026 21:59 1 58.91
08/25/2026 21:59 2 58.91
08/25/2026 21:59 22 58.91
08/25/2026 21:59 661 58.91
08/25/2026 21:59 4 58.92
08/25/2026 21:59 4 58.92
08/25/2026 21:59 32 58.925
08/25/2026 21:59 9 58.925
08/25/2026 21:59 14 58.925
08/25/2026 21:59 45 58.925
08/25/2026 21:59 68 58.92
08/25/2026 21:59 57 58.93
08/25/2026 21:59 3 58.93
08/25/2026 21:59 1 58.93
08/25/2026 21:59 39 58.93
08/25/2026 21:59 1 58.93
08/25/2026 21:59 14 58.96
08/25/2026 21:59 21 58.95
08/25/2026 21:59 20 58.93
08/25/2026 21:59 105 58.93
08/25/2026 21:59 90 58.96
08/25/2026 21:59 80 58.93
08/25/2026 21:59 9 58.95
08/25/2026 21:59 84 58.95
08/25/2026 21:59 7 58.95
08/25/2026 21:59 1 58.98
08/25/2026 21:59 102 58.96
08/25/2026 21:59 184 58.96
08/25/2026 21:59 185 58.96
08/25/2026 21:59 100 58.96
08/25/2026 21:59 100 58.955
08/25/2026 21:59 240 58.95
08/25/2026 21:59 1839 58.91
08/25/2026 21:59 200 58.92
08/25/2026 21:59 17 58.92
08/25/2026 21:59 2 58.92
08/25/2026 21:59 1 58.92
08/25/2026 21:59 2 58.92
08/25/2026 21:59 75 58.92
08/25/2026 21:59 60 58.92
08/25/2026 21:59 6 58.92
08/25/2026 21:59 3 58.92
08/25/2026 21:59 1 58.92
08/25/2026 21:59 60 58.92
08/25/2026 21:59 16 58.92
08/25/2026 21:59 1 58.92
08/25/2026 21:59 42 58.92
08/25/2026 21:59 1 58.92
08/25/2026 21:59 5 58.92
08/25/2026 21:59 7 58.92
08/25/2026 21:59 2 58.92
08/25/2026 21:59 1 58.92
08/25/2026 21:59 30 58.92
08/25/2026 21:59 7 58.92
08/25/2026 21:59 6 58.92
08/25/2026 21:59 1 58.92
08/25/2026 21:59 13 58.92
08/25/2026 21:59 1 58.92
08/25/2026 21:59 100 58.92
08/25/2026 21:59 26 58.93
08/25/2026 21:59 74 58.93
08/25/2026 21:59 100 58.95
08/25/2026 21:59 80 58.95
08/25/2026 21:59 20 58.95
08/25/2026 21:59 1 58.96
08/25/2026 21:59 47 58.96
08/25/2026 21:59 104 58.96
08/25/2026 21:59 100 58.96
08/25/2026 21:59 6 58.96
08/25/2026 21:59 100 58.95
08/25/2026 21:59 1 58.95
08/25/2026 21:59 53 58.95
08/25/2026 21:59 1 58.95
08/25/2026 21:59 4 58.95
08/25/2026 21:59 17 58.95
08/25/2026 21:59 1 58.95
08/25/2026 21:59 2 58.95
08/25/2026 21:59 200 58.95
08/25/2026 21:59 1 58.95
08/25/2026 21:59 100 58.95
08/25/2026 21:59 45 58.975
08/25/2026 21:59 100 58.96
08/25/2026 21:59 45 58.97
08/25/2026 21:59 45 58.97
08/25/2026 21:59 35 58.98
08/25/2026 21:59 100 58.97
08/25/2026 21:59 80 58.97
08/25/2026 21:59 100 58.97
08/25/2026 21:59 2 58.97
08/25/2026 21:59 561 58.96
08/25/2026 21:59 20 58.96
08/25/2026 21:59 80 58.96
08/25/2026 21:59 100 58.96
08/25/2026 21:59 200 58.96
08/25/2026 21:59 3 58.96
08/25/2026 21:59 7 58.96
08/25/2026 21:59 3 58.96
08/25/2026 21:59 56 58.96
08/25/2026 21:59 1 58.96
08/25/2026 21:59 114 58.96
08/25/2026 21:59 5 58.96
08/25/2026 21:59 2 58.96
08/25/2026 21:59 100 58.96
08/25/2026 21:59 6 58.96
08/25/2026 21:59 2 58.96
08/25/2026 21:59 15 58.96
08/25/2026 21:59 10 58.96
08/25/2026 21:59 6 58.96
08/25/2026 21:59 4 58.96
08/25/2026 21:59 100 58.96
08/25/2026 21:59 3 58.96
08/25/2026 21:59 5 58.96
08/25/2026 21:59 1 58.96
08/25/2026 21:59 1 58.96
08/25/2026 21:59 2 58.96
08/25/2026 21:59 58 58.96
08/25/2026 21:59 2 58.96
08/25/2026 21:59 1 58.96
08/25/2026 21:59 200 58.96
08/25/2026 21:59 8 58.96
08/25/2026 21:59 5 58.96
08/25/2026 21:59 60 58.96
08/25/2026 21:59 3 58.96
08/25/2026 21:59 1000 58.96
08/25/2026 21:59 6 58.96
08/25/2026 21:59 18 58.96
08/25/2026 21:59 39 58.96
08/25/2026 21:59 400 58.96
08/25/2026 21:59 56 58.96
08/25/2026 21:59 10 58.96
08/25/2026 21:59 511 58.96
08/25/2026 21:59 100 58.93
08/25/2026 21:59 89 58.96
08/25/2026 21:59 4 58.96
08/25/2026 21:59 8 58.96
08/25/2026 21:59 100 58.93
08/25/2026 21:59 11 58.91
08/25/2026 21:59 78 58.96
08/25/2026 21:59 100 58.95
08/25/2026 21:59 100 58.925
08/25/2026 21:59 100 58.925
08/25/2026 21:59 89 58.925
08/25/2026 21:59 57 58.93
08/25/2026 21:59 3 58.93
08/25/2026 21:59 22 58.93
08/25/2026 21:59 15 58.93
08/25/2026 21:59 100 58.93
08/25/2026 21:59 9 58.92
08/25/2026 21:59 2 58.92
08/25/2026 21:59 8 58.95
08/25/2026 21:59 100 58.95
08/25/2026 21:59 35 58.96
08/25/2026 21:59 240 58.96
08/25/2026 21:59 39 58.97
08/25/2026 21:59 100 58.97
08/25/2026 21:59 49 58.97
08/25/2026 21:59 9 58.97
08/25/2026 21:59 29 58.97
08/25/2026 21:59 8 58.97
08/25/2026 21:59 100 58.97
08/25/2026 21:59 200 58.97
08/25/2026 21:59 8 58.97
08/25/2026 21:59 200 58.97
08/25/2026 21:59 100 58.97
08/25/2026 21:59 100 58.96
08/25/2026 21:59 240 58.96
08/25/2026 21:59 100 58.96
08/25/2026 21:59 100 58.96
08/25/2026 21:59 10 58.89
08/25/2026 21:59 2 58.89
08/25/2026 21:59 5 58.89
08/25/2026 21:59 4 58.89
08/25/2026 21:59 16 58.95
08/25/2026 21:59 1 58.95
08/25/2026 21:59 6 58.89
08/25/2026 21:59 2 58.89
08/25/2026 21:59 100 58.925
08/25/2026 21:59 4 58.88
08/25/2026 21:59 4 58.89
08/25/2026 21:59 24 58.90
08/25/2026 21:59 76 58.90
08/25/2026 21:59 5 58.90
08/25/2026 21:59 1 58.90
08/25/2026 21:59 1 58.90
08/25/2026 21:59 100 58.90
08/25/2026 21:59 200 58.90
08/25/2026 21:59 4 58.90
08/25/2026 21:59 20 58.90
08/25/2026 21:59 6 58.90
08/25/2026 21:59 1 58.91
08/25/2026 21:59 100 58.935
08/25/2026 21:58 8 58.92
08/25/2026 21:58 8 58.92
08/25/2026 21:58 4 58.92
08/25/2026 21:58 4 58.92
08/25/2026 21:58 29 58.93
08/25/2026 21:58 5 58.93
08/25/2026 21:58 8 58.93
08/25/2026 21:58 101 58.93
08/25/2026 21:58 8 58.93
08/25/2026 21:58 9 58.93
08/25/2026 21:58 8 58.93
08/25/2026 21:58 38 58.93
08/25/2026 21:58 8 58.93
08/25/2026 21:58 9 58.93
08/25/2026 21:58 8 58.93
08/25/2026 21:58 38 58.93
08/25/2026 21:58 5 58.93
08/25/2026 21:58 8 58.93
08/25/2026 21:58 18 58.93
08/25/2026 21:58 2 58.93
08/25/2026 21:58 3 58.93
08/25/2026 21:58 1 58.93
08/25/2026 21:58 2 58.93
08/25/2026 21:58 1 58.93
08/25/2026 21:58 100 58.94
08/25/2026 21:58 15 58.94
08/25/2026 21:58 100 58.94
08/25/2026 21:58 10 58.94
08/25/2026 21:58 1 58.94
08/25/2026 21:58 1 58.94
08/25/2026 21:58 100 58.94
08/25/2026 21:58 513 58.95
08/25/2026 21:58 44 58.96
08/25/2026 21:58 1900 58.96
08/25/2026 21:58 15 58.99
08/25/2026 21:58 15 58.98
08/25/2026 21:58 20 58.98
08/25/2026 21:58 100 58.98
08/25/2026 21:58 3 58.98
08/25/2026 21:58 123 58.97
08/25/2026 21:58 1 58.98
08/25/2026 21:58 12 58.98
08/25/2026 21:58 56 58.98
08/25/2026 21:58 100 58.98
08/25/2026 21:58 100 58.98
08/25/2026 21:58 1 58.97
08/25/2026 21:58 156 58.97
08/25/2026 21:58 100 58.97
08/25/2026 21:58 2 58.95
08/25/2026 21:58 200 58.94
08/25/2026 21:58 1 58.94
08/25/2026 21:58 1 58.94
08/25/2026 21:58 16 58.94
08/25/2026 21:58 5 58.94
08/25/2026 21:58 60 58.94
08/25/2026 21:58 38 58.94
08/25/2026 21:58 1 58.94
08/25/2026 21:58 4 58.94
08/25/2026 21:58 1 58.94
08/25/2026 21:58 16 58.94
08/25/2026 21:58 84 58.94
08/25/2026 21:58 53 58.94
08/25/2026 21:58 1 58.94
08/25/2026 21:58 100 58.94
08/25/2026 21:58 1 58.94
08/25/2026 21:58 100 58.94
08/25/2026 21:58 60 58.94
08/25/2026 21:58 1 58.94
08/25/2026 21:58 100 58.94
08/25/2026 21:58 74 58.94
08/25/2026 21:58 100 58.94
08/25/2026 21:58 38 58.95
08/25/2026 21:58 5 58.95
08/25/2026 21:58 100 58.98
08/25/2026 21:58 14 58.98
08/25/2026 21:58 100 58.98
08/25/2026 21:58 244 58.95
08/25/2026 21:58 27 58.95
08/25/2026 21:58 173 58.95
08/25/2026 21:58 58 58.95
08/25/2026 21:58 100 58.98
08/25/2026 21:58 92 58.98
08/25/2026 21:58 8 58.98
08/25/2026 21:58 15 58.98
08/25/2026 21:58 2 58.98
08/25/2026 21:58 100 58.97
08/25/2026 21:58 100 58.97
08/25/2026 21:58 29 58.97
08/25/2026 21:58 1 58.97
08/25/2026 21:58 5 58.97
08/25/2026 21:58 5 58.97
08/25/2026 21:58 57 58.97
08/25/2026 21:58 43 58.97
08/25/2026 21:58 4 58.97
08/25/2026 21:58 4 58.97
08/25/2026 21:58 100 58.97
08/25/2026 21:58 100 58.97
08/25/2026 21:58 21 58.97
08/25/2026 21:58 600 58.96
08/25/2026 21:58 151 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 49 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 95 58.96
08/25/2026 21:58 5 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 1 58.96
08/25/2026 21:58 12 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 5 58.96
08/25/2026 21:58 12 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 300 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 40 58.95
08/25/2026 21:58 48 58.95
08/25/2026 21:58 200 58.95
08/25/2026 21:58 2 58.90
08/25/2026 21:58 3 58.86
08/25/2026 21:58 100 58.895
08/25/2026 21:58 30 58.91
08/25/2026 21:58 5 58.92
08/25/2026 21:58 42 58.92
08/25/2026 21:58 1 58.92
08/25/2026 21:58 4 58.92
08/25/2026 21:58 10 58.93
08/25/2026 21:58 11 58.93
08/25/2026 21:58 52 58.93
08/25/2026 21:58 27 58.93
08/25/2026 21:58 73 58.94
08/25/2026 21:58 100 58.94
08/25/2026 21:58 27 58.94
08/25/2026 21:58 113 58.94
08/25/2026 21:58 11 58.94
08/25/2026 21:58 76 58.94
08/25/2026 21:58 1 58.94
08/25/2026 21:58 10 58.95
08/25/2026 21:58 7 58.95
08/25/2026 21:58 22 58.95
08/25/2026 21:58 24 58.95
08/25/2026 21:58 100 58.95
08/25/2026 21:58 76 58.95
08/25/2026 21:58 63 58.97
08/25/2026 21:58 37 58.97
08/25/2026 21:58 1 58.97
08/25/2026 21:58 3 58.97
08/25/2026 21:58 11 58.97
08/25/2026 21:58 89 58.97
08/25/2026 21:58 151 58.98
08/25/2026 21:58 104 58.98
08/25/2026 21:58 38 58.99
08/25/2026 21:58 45 58.98
08/25/2026 21:58 22 58.98
08/25/2026 21:58 16 58.99
08/25/2026 21:58 6 58.99
08/25/2026 21:58 1 58.99
08/25/2026 21:58 5 58.99
08/25/2026 21:58 61 59.00
08/25/2026 21:58 39 59.00
08/25/2026 21:58 100 59.00
08/25/2026 21:58 100 59.00
08/25/2026 21:58 161 59.00
08/25/2026 21:58 100 59.00
08/25/2026 21:58 100 59.00
08/25/2026 21:58 100 59.00
08/25/2026 21:58 22 59.00
08/25/2026 21:58 100 59.00
08/25/2026 21:58 22 59.01
08/25/2026 21:58 122 59.015
08/25/2026 21:58 200 59.02
08/25/2026 21:58 60 59.02
08/25/2026 21:58 4 59.02
08/25/2026 21:58 36 59.02
08/25/2026 21:58 100 59.02
08/25/2026 21:58 100 59.02
08/25/2026 21:58 100 59.02
08/25/2026 21:58 100 59.02
08/25/2026 21:58 100 59.02
08/25/2026 21:58 1 59.02
08/25/2026 21:58 2 59.02
08/25/2026 21:58 2 59.02
08/25/2026 21:58 100 59.02
08/25/2026 21:58 100 59.02
08/25/2026 21:58 100 59.01
08/25/2026 21:58 100 59.01
08/25/2026 21:58 21 58.99
08/25/2026 21:58 100 59.01
08/25/2026 21:58 100 59.00
08/25/2026 21:58 200 59.01
08/25/2026 21:58 100 59.00
08/25/2026 21:58 60 59.00
08/25/2026 21:58 94 59.00
08/25/2026 21:58 100 59.00
08/25/2026 21:58 100 59.00
08/25/2026 21:58 100 58.975
08/25/2026 21:58 51 58.96
08/25/2026 21:58 100 58.96
08/25/2026 21:58 15 58.96
08/25/2026 21:58 200 58.97
08/25/2026 21:58 100 58.97
08/25/2026 21:58 12 58.97
08/25/2026 21:58 88 58.97
08/25/2026 21:58 100 58.97
08/25/2026 21:58 9 58.97
08/25/2026 21:58 15 58.97
08/25/2026 21:58 8 58.98
08/25/2026 21:58 19 58.99
08/25/2026 21:58 3 58.99
08/25/2026 21:58 3 58.98
08/25/2026 21:58 14 58.98
08/25/2026 21:58 90 58.99
08/25/2026 21:58 16 58.99
08/25/2026 21:58 91 59.00
08/25/2026 21:58 106 59.00
08/25/2026 21:58 100 59.00
08/25/2026 21:58 38 59.00
08/25/2026 21:58 365 59.00
08/25/2026 21:58 90 59.00
08/25/2026 21:58 100 59.00
08/25/2026 21:58 100 59.00
08/25/2026 21:58 60 59.00
08/25/2026 21:58 15 59.00
08/25/2026 21:58 7 59.00
08/25/2026 21:57 700 59.01
08/25/2026 21:57 151 59.01
08/25/2026 21:57 100 59.01
08/25/2026 21:57 400 59.01
08/25/2026 21:57 1400 59.01
08/25/2026 21:57 100 59.01
08/25/2026 21:57 100 59.04
08/25/2026 21:57 20 59.04
08/25/2026 21:57 1 59.035
08/25/2026 21:57 2 59.06
08/25/2026 21:57 1 59.06
08/25/2026 21:57 3 59.06
08/25/2026 21:57 2 59.06
08/25/2026 21:57 22 59.06
08/25/2026 21:57 30 59.06
08/25/2026 21:57 70 59.03
08/25/2026 21:57 100 59.025
08/25/2026 21:57 100 59.03
08/25/2026 21:57 100 59.03
08/25/2026 21:57 15 59.02
08/25/2026 21:57 32 59.02
08/25/2026 21:57 74 59.02
08/25/2026 21:57 6 59.02
08/25/2026 21:57 100 59.02
08/25/2026 21:57 100 59.01
08/25/2026 21:57 100 59.01
08/25/2026 21:57 100 59.01
08/25/2026 21:57 4 59.01
08/25/2026 21:57 3 59.01
08/25/2026 21:57 1 59.01
08/25/2026 21:57 9 59.01
08/25/2026 21:57 23 59.00
08/25/2026 21:57 100 59.00
08/25/2026 21:57 77 59.00
08/25/2026 21:57 3 59.00
08/25/2026 21:57 4 58.99
08/25/2026 21:57 100 58.98
08/25/2026 21:57 100 58.98
08/25/2026 21:57 100 58.98
08/25/2026 21:57 96 58.98
08/25/2026 21:57 4 58.98
08/25/2026 21:57 100 58.98
08/25/2026 21:57 100 58.98
08/25/2026 21:57 100 58.98
08/25/2026 21:57 100 58.98
08/25/2026 21:57 19 58.98
08/25/2026 21:57 100 58.98
08/25/2026 21:57 200 58.98
08/25/2026 21:57 100 58.97
08/25/2026 21:57 2 58.955
08/25/2026 21:57 129 58.96
08/25/2026 21:57 71 58.96
08/25/2026 21:57 100 58.96
08/25/2026 21:57 100 58.96
08/25/2026 21:57 11 58.95
08/25/2026 21:57 23 58.97
08/25/2026 21:57 15 58.97
08/25/2026 21:57 3 58.97
08/25/2026 21:57 22 58.96
08/25/2026 21:57 78 58.96
08/25/2026 21:57 5 58.96
08/25/2026 21:57 100 58.96
08/25/2026 21:57 9 58.95
08/25/2026 21:57 100 58.95
08/25/2026 21:57 100 58.94
08/25/2026 21:57 3 58.95
08/25/2026 21:57 200 58.95
08/25/2026 21:57 3 58.92
08/25/2026 21:57 100 58.92
08/25/2026 21:57 100 58.93
08/25/2026 21:57 100 58.94
08/25/2026 21:57 25 58.94
08/25/2026 21:57 75 58.94
08/25/2026 21:57 100 58.94
08/25/2026 21:57 200 58.94
08/25/2026 21:57 100 58.94
08/25/2026 21:57 100 58.94
08/25/2026 21:57 100 58.94
08/25/2026 21:57 30 58.94
08/25/2026 21:57 3 58.94
08/25/2026 21:57 100 58.94
08/25/2026 21:57 20 58.92
08/25/2026 21:57 2 58.88
08/25/2026 21:57 38 58.87
08/25/2026 21:57 32 58.84
08/25/2026 21:57 14 58.85
08/25/2026 21:57 100 58.87
08/25/2026 21:57 20 58.89
08/25/2026 21:56 20 58.88
08/25/2026 21:56 20 58.87
08/25/2026 21:56 8 58.83
08/25/2026 21:56 10 58.83
08/25/2026 21:56 38 58.85
08/25/2026 21:56 11 58.82
08/25/2026 21:56 100 58.84
08/25/2026 21:56 100 58.84
08/25/2026 21:56 100 58.84
08/25/2026 21:56 100 58.87
08/25/2026 21:56 16 58.86
08/25/2026 21:56 16 58.87
08/25/2026 21:56 100 58.88
08/25/2026 21:56 17 58.88
08/25/2026 21:56 100 58.88
08/25/2026 21:56 3 58.89
08/25/2026 21:56 100 58.91
08/25/2026 21:56 5 58.92
08/25/2026 21:56 3 58.92
08/25/2026 21:56 1 58.92
08/25/2026 21:56 2 58.91
08/25/2026 21:56 31 58.90
08/25/2026 21:56 60 58.90
08/25/2026 21:56 100 58.90
08/25/2026 21:56 36 58.89
08/25/2026 21:56 100 58.89
08/25/2026 21:56 20 58.88
08/25/2026 21:56 74 58.87
08/25/2026 21:56 2 58.845
08/25/2026 21:56 99 58.84
08/25/2026 21:56 1 58.84
08/25/2026 21:56 1 58.81
08/25/2026 21:56 1 58.82
08/25/2026 21:56 32 58.87
08/25/2026 21:56 38 58.87
08/25/2026 21:56 100 58.84
08/25/2026 21:56 20 58.84
08/25/2026 21:56 93 58.84
08/25/2026 21:56 49 58.86
08/25/2026 21:56 100 58.86
08/25/2026 21:56 51 58.86
08/25/2026 21:56 136 58.86
08/25/2026 21:56 100 58.86
08/25/2026 21:56 100 58.86
08/25/2026 21:56 64 58.86
08/25/2026 21:56 100 58.86
08/25/2026 21:56 100 58.86
08/25/2026 21:56 100 58.86
08/25/2026 21:56 87 58.86
08/25/2026 21:56 13 58.86
08/25/2026 21:56 70 58.86
08/25/2026 21:56 1 58.86
08/25/2026 21:56 60 58.86
08/25/2026 21:56 100 58.86
08/25/2026 21:56 20 58.86
08/25/2026 21:56 100 58.86
08/25/2026 21:56 24 58.87
08/25/2026 21:56 38 58.87
08/25/2026 21:56 38 58.87
08/25/2026 21:55 9 58.89
08/25/2026 21:55 9 58.89
08/25/2026 21:55 19 58.91
08/25/2026 21:55 31 58.91
08/25/2026 21:55 69 58.91
08/25/2026 21:55 100 58.91
08/25/2026 21:55 100 58.91
08/25/2026 21:55 3 58.91
08/25/2026 21:55 100 58.90
08/25/2026 21:55 3 58.88
08/25/2026 21:55 100 58.87
08/25/2026 21:55 30 58.87
08/25/2026 21:55 1 58.87
08/25/2026 21:55 5 58.87
08/25/2026 21:55 60 58.87
08/25/2026 21:55 300 58.87
08/25/2026 21:55 3 58.87
08/25/2026 21:55 2 58.835
08/25/2026 21:55 77 58.835
08/25/2026 21:55 11 58.835
08/25/2026 21:55 12 58.835
08/25/2026 21:55 11 58.80
08/25/2026 21:55 25 58.84
08/25/2026 21:55 24 58.83
08/25/2026 21:55 38 58.83
08/25/2026 21:55 38 58.83
08/25/2026 21:55 13 58.83
08/25/2026 21:55 100 58.815
08/25/2026 21:55 172 58.80
08/25/2026 21:55 28 58.80
08/25/2026 21:55 200 58.80
08/25/2026 21:54 6 58.79
08/25/2026 21:54 1 58.79
08/25/2026 21:54 1 58.79
08/25/2026 21:54 13 58.85
08/25/2026 21:54 71 58.79
08/25/2026 21:54 25 58.79
08/25/2026 21:54 14 58.80
08/25/2026 21:54 100 58.80
08/25/2026 21:54 100 58.81
08/25/2026 21:54 1 58.76
08/25/2026 21:54 24 58.76
08/25/2026 21:54 76 58.76
08/25/2026 21:54 12 58.76
08/25/2026 21:54 76 58.77
08/25/2026 21:54 24 58.77
08/25/2026 21:54 76 58.77
08/25/2026 21:54 212 58.77
08/25/2026 21:54 100 58.77
08/25/2026 21:54 12 58.77
08/25/2026 21:54 100 58.77
08/25/2026 21:54 88 58.77
08/25/2026 21:54 12 58.77
08/25/2026 21:54 100 58.77
08/25/2026 21:54 100 58.78
08/25/2026 21:54 100 58.78
08/25/2026 21:54 100 58.78
08/25/2026 21:54 100 58.81
08/25/2026 21:54 200 58.81
08/25/2026 21:54 300 58.82
08/25/2026 21:53 2 58.86
08/25/2026 21:53 2 58.82
08/25/2026 21:53 5 58.78
08/25/2026 21:53 100 58.78
08/25/2026 21:53 3 58.78
08/25/2026 21:53 30 58.78
08/25/2026 21:53 3 58.78
08/25/2026 21:53 60 58.79
08/25/2026 21:52 38 58.85
08/25/2026 21:52 62 58.85
08/25/2026 21:52 80 58.84
08/25/2026 21:52 100 58.84
08/25/2026 21:52 30 58.83
08/25/2026 21:52 100 58.82
08/25/2026 21:52 100 58.82
08/25/2026 21:52 100 58.82
08/25/2026 21:51 2 58.76
08/25/2026 21:51 14 58.75
08/25/2026 21:51 11 58.74
08/25/2026 21:51 22 58.73
08/25/2026 21:51 100 58.73
08/25/2026 21:51 100 58.73
08/25/2026 21:51 67 58.73
08/25/2026 21:51 8 58.73
08/25/2026 21:51 8 58.73
08/25/2026 21:51 3 58.73
08/25/2026 21:51 76 58.74
08/25/2026 21:51 14 58.74
08/25/2026 21:51 100 58.75
08/25/2026 21:51 10 58.74
08/25/2026 21:51 50 58.75
08/25/2026 21:51 100 58.75
08/25/2026 21:51 40 58.75
08/25/2026 21:51 60 58.75
08/25/2026 21:51 8 58.74
08/25/2026 21:51 8 58.74
08/25/2026 21:51 14 58.73
08/25/2026 21:51 59 58.74
08/25/2026 21:51 41 58.74
08/25/2026 21:51 59 58.74
08/25/2026 21:51 41 58.74
08/25/2026 21:51 59 58.74
08/25/2026 21:51 41 58.74
08/25/2026 21:51 100 58.74
08/25/2026 21:51 100 58.74
08/25/2026 21:51 3 58.75
08/25/2026 21:51 92 58.75
08/25/2026 21:51 9 58.75
08/25/2026 21:51 100 58.75
08/25/2026 21:51 100 58.75
08/25/2026 21:51 96 58.75
08/25/2026 21:51 100 58.75
08/25/2026 21:51 4 58.75
08/25/2026 21:51 96 58.75
08/25/2026 21:51 104 58.76
08/25/2026 21:51 8 58.76
08/25/2026 21:51 92 58.76
08/25/2026 21:51 100 58.76
08/25/2026 21:51 100 58.76
08/25/2026 21:50 100 58.76
08/25/2026 21:50 8 58.76
08/25/2026 21:50 100 58.76
08/25/2026 21:50 3 58.77
08/25/2026 21:50 2 58.74
08/25/2026 21:50 1 58.74
08/25/2026 21:50 5 58.74
08/25/2026 21:50 1 58.74
08/25/2026 21:50 2 58.725
08/25/2026 21:50 100 58.76
08/25/2026 21:50 28 58.73
08/25/2026 21:50 100 58.73
08/25/2026 21:50 100 58.73
08/25/2026 21:50 72 58.73
08/25/2026 21:50 100 58.73
08/25/2026 21:50 88 58.73
08/25/2026 21:50 12 58.73
08/25/2026 21:50 100 58.73
08/25/2026 21:50 100 58.73
08/25/2026 21:50 48 58.73
08/25/2026 21:50 52 58.73
08/25/2026 21:50 60 58.73
08/25/2026 21:49 4 58.64
08/25/2026 21:49 7 58.63
08/25/2026 21:49 3 58.63
08/25/2026 21:49 12 58.63
08/25/2026 21:49 95 58.68
08/25/2026 21:49 5 58.72
08/25/2026 21:49 100 58.75
08/25/2026 21:48 100 58.76
08/25/2026 21:48 60 58.78
08/25/2026 21:48 3 58.79
08/25/2026 21:48 100 58.81
08/25/2026 21:48 100 58.81
08/25/2026 21:48 2 58.81
08/25/2026 21:48 7 58.82
08/25/2026 21:48 4 58.82
08/25/2026 21:48 97 58.84
08/25/2026 21:48 3 58.84
08/25/2026 21:48 200 58.84
08/25/2026 21:48 97 58.85
08/25/2026 21:48 11 58.85
08/25/2026 21:48 100 58.93
08/25/2026 21:48 100 58.93
08/25/2026 21:48 28 58.92
08/25/2026 21:48 100 58.92
08/25/2026 21:48 84 58.91
08/25/2026 21:48 100 58.91
08/25/2026 21:48 116 58.91
08/25/2026 21:48 72 58.91
08/25/2026 21:48 100 58.91
08/25/2026 21:48 100 58.91
08/25/2026 21:48 28 58.91
08/25/2026 21:48 100 58.91
08/25/2026 21:48 60 58.91
08/25/2026 21:48 100 58.91
08/25/2026 21:48 100 58.91
08/25/2026 21:48 20 58.83
08/25/2026 21:48 31 58.84
08/25/2026 21:48 69 58.84
08/25/2026 21:48 41 58.85
08/25/2026 21:48 50 58.85
08/25/2026 21:48 10 58.85
08/25/2026 21:48 110 58.85
08/25/2026 21:48 38 58.85
08/25/2026 21:48 75 58.85
08/25/2026 21:48 76 58.85
08/25/2026 21:48 10 58.85
08/25/2026 21:48 110 58.87
08/25/2026 21:48 38 58.87
08/25/2026 21:47 9 58.90
08/25/2026 21:47 1 58.90
08/25/2026 21:47 11 58.84
08/25/2026 21:47 9 58.86
08/25/2026 21:47 100 58.86
08/25/2026 21:47 100 58.83
08/25/2026 21:47 100 58.82
08/25/2026 21:47 16 58.83
08/25/2026 21:47 12 58.83
08/25/2026 21:47 8 58.83
08/25/2026 21:47 28 58.81
08/25/2026 21:47 12 58.81
08/25/2026 21:47 24 58.81
08/25/2026 21:47 36 58.81
08/25/2026 21:47 100 58.78
08/25/2026 21:47 9 58.77
08/25/2026 21:47 30 58.77
08/25/2026 21:47 100 58.75
08/25/2026 21:47 100 58.75
08/25/2026 21:47 9 58.75
08/25/2026 21:47 9 58.74
08/25/2026 21:47 19 58.72
08/25/2026 21:47 100 58.72
08/25/2026 21:47 100 58.71
08/25/2026 21:47 70 58.71
08/25/2026 21:47 30 58.71
08/25/2026 21:47 30 58.71
08/25/2026 21:47 100 58.71
08/25/2026 21:47 100 58.70
08/25/2026 21:47 100 58.63
08/25/2026 21:46 100 58.66
08/25/2026 21:46 10 58.62
08/25/2026 21:46 41 58.63
08/25/2026 21:46 59 58.63
08/25/2026 21:46 41 58.63
08/25/2026 21:46 6 58.64
08/25/2026 21:46 100 58.65
08/25/2026 21:46 1 58.65
08/25/2026 21:46 100 58.65
08/25/2026 21:46 60 58.65
08/25/2026 21:46 1 58.65
08/25/2026 21:46 100 58.65
08/25/2026 21:46 100 58.65
08/25/2026 21:46 100 58.69
08/25/2026 21:46 67 58.66
08/25/2026 21:46 5 58.67
08/25/2026 21:46 74 58.66
08/25/2026 21:46 32 58.66
08/25/2026 21:45 100 58.73
08/25/2026 21:45 18 58.72
08/25/2026 21:45 8 58.72
08/25/2026 21:45 100 58.72
08/25/2026 21:45 100 58.70
08/25/2026 21:45 7 58.69
08/25/2026 21:45 93 58.69
08/25/2026 21:45 7 58.69
08/25/2026 21:45 93 58.69
08/25/2026 21:45 100 58.69
08/25/2026 21:44 1 58.66
08/25/2026 21:44 5 58.68
08/25/2026 21:44 100 58.68
08/25/2026 21:44 100 58.70
08/25/2026 21:44 49 58.72
08/25/2026 21:44 100 58.72
08/25/2026 21:44 100 58.72
08/25/2026 21:44 151 58.72
08/25/2026 21:44 100 58.72
08/25/2026 21:44 100 58.73
08/25/2026 21:44 100 58.73
08/25/2026 21:44 91 58.73
08/25/2026 21:44 100 58.73
08/25/2026 21:44 200 58.74
08/25/2026 21:44 200 58.74
08/25/2026 21:44 100 58.74
08/25/2026 21:44 100 58.74
08/25/2026 21:44 100 58.75
08/25/2026 21:44 200 58.76
08/25/2026 21:44 100 58.76
08/25/2026 21:44 60 58.76
08/25/2026 21:44 100 58.76
08/25/2026 21:44 13 58.76
08/25/2026 21:44 27 58.76
08/25/2026 21:44 25 58.76
08/25/2026 21:44 20 58.77
08/25/2026 21:44 2 58.78
08/25/2026 21:43 11 58.74
08/25/2026 21:43 8 58.74
08/25/2026 21:43 9 58.73
08/25/2026 21:43 100 58.76
08/25/2026 21:43 100 58.76
08/25/2026 21:43 22 58.77
08/25/2026 21:43 100 58.77
08/25/2026 21:43 112 58.78
08/25/2026 21:43 7 58.78
08/25/2026 21:43 33 58.78
08/25/2026 21:43 60 58.78
08/25/2026 21:43 12 58.79
08/25/2026 21:43 100 58.79
08/25/2026 21:43 13 58.79
08/25/2026 21:43 400 58.79
08/25/2026 21:43 88 58.79
08/25/2026 21:42 12 58.79
08/25/2026 21:42 100 58.79
08/25/2026 21:42 16 58.82
08/25/2026 21:42 6 58.82
08/25/2026 21:42 60 58.81
08/25/2026 21:42 100 58.81
08/25/2026 21:42 1 58.81
08/25/2026 21:42 100 58.81
08/25/2026 21:42 38 58.78
08/25/2026 21:41 9 58.74
08/25/2026 21:41 34 58.75
08/25/2026 21:41 3 58.80
08/25/2026 21:41 2 58.80
08/25/2026 21:40 14 58.75
08/25/2026 21:40 28 58.81
08/25/2026 21:40 100 58.81
08/25/2026 21:40 100 58.80
08/25/2026 21:40 100 58.80
08/25/2026 21:40 19 58.80
08/25/2026 21:40 81 58.80
08/25/2026 21:40 19 58.80
08/25/2026 21:40 100 58.80
08/25/2026 21:40 100 58.80
08/25/2026 21:40 100 58.77
08/25/2026 21:40 1 58.77
08/25/2026 21:40 7 58.77
08/25/2026 21:40 38 58.74
08/25/2026 21:40 38 58.74
08/25/2026 21:40 69 58.73
08/25/2026 21:40 2 58.71
08/25/2026 21:40 100 58.74
08/25/2026 21:40 100 58.74
08/25/2026 21:40 51 58.74
08/25/2026 21:40 100 58.74
08/25/2026 21:40 98 58.76
08/25/2026 21:40 2 58.76
08/25/2026 21:40 98 58.76
08/25/2026 21:40 2 58.76
08/25/2026 21:40 100 58.76
08/25/2026 21:40 100 58.76
08/25/2026 21:40 100 58.76
08/25/2026 21:40 48 58.76
08/25/2026 21:40 18 58.76
08/25/2026 21:40 15 58.77
08/25/2026 21:40 45 58.77
08/25/2026 21:39 40 58.77
08/25/2026 21:39 100 58.78
08/25/2026 21:39 1 58.77
08/25/2026 21:39 1 58.77
08/25/2026 21:39 43 58.79
08/25/2026 21:39 57 58.79
08/25/2026 21:39 43 58.79
08/25/2026 21:39 17 58.79
08/25/2026 21:39 2 58.80
08/25/2026 21:38 5 58.835
08/25/2026 21:38 100 58.81
08/25/2026 21:38 38 58.81
08/25/2026 21:38 62 58.81
08/25/2026 21:38 3 58.81
08/25/2026 21:37 10 58.83
08/25/2026 21:37 162 58.84
08/25/2026 21:37 38 58.84
08/25/2026 21:37 51 58.85
08/25/2026 21:37 49 58.85
08/25/2026 21:37 100 58.85
08/25/2026 21:37 100 58.85
08/25/2026 21:37 100 58.85
08/25/2026 21:37 100 58.85
08/25/2026 21:37 115 58.86
08/25/2026 21:37 232 58.86
08/25/2026 21:37 12 58.86
08/25/2026 21:37 95 58.86
08/25/2026 21:37 18 58.86
08/25/2026 21:37 43 58.86
08/25/2026 21:37 57 58.86
08/25/2026 21:37 100 58.87
08/25/2026 21:36 43 58.86
08/25/2026 21:36 100 58.86
08/25/2026 21:36 100 58.87
08/25/2026 21:36 2 58.915
08/25/2026 21:36 99 58.925
08/25/2026 21:36 1 58.93
08/25/2026 21:36 100 58.91
08/25/2026 21:36 72 58.91
08/25/2026 21:36 28 58.91
08/25/2026 21:36 100 58.91
08/25/2026 21:36 92 58.91
08/25/2026 21:36 8 58.91
08/25/2026 21:36 60 58.91
08/25/2026 21:36 60 58.91
08/25/2026 21:36 100 58.91
08/25/2026 21:35 93 58.83
08/25/2026 21:35 11 58.82
08/25/2026 21:35 89 58.83
08/25/2026 21:35 11 58.83
08/25/2026 21:35 2 58.855
08/25/2026 21:35 55 58.82
08/25/2026 21:35 100 58.84
08/25/2026 21:35 100 58.84
08/25/2026 21:35 32 58.84
08/25/2026 21:34 68 58.84
08/25/2026 21:34 4 58.86
08/25/2026 21:34 10 58.86
08/25/2026 21:34 90 58.87
08/25/2026 21:34 100 58.87
08/25/2026 21:34 100 58.87
08/25/2026 21:34 100 58.87
08/25/2026 21:34 100 58.87
08/25/2026 21:34 10 58.87
08/25/2026 21:34 100 58.87
08/25/2026 21:34 100 58.87
08/25/2026 21:34 100 58.87
08/25/2026 21:34 100 58.88
08/25/2026 21:34 3 58.88
08/25/2026 21:34 80 58.89
08/25/2026 21:34 100 58.89
08/25/2026 21:34 20 58.89
08/25/2026 21:34 10 58.89
08/25/2026 21:34 100 58.89
08/25/2026 21:34 97 58.89
08/25/2026 21:34 3 58.89
08/25/2026 21:34 31 58.90
08/25/2026 21:34 64 58.90
08/25/2026 21:34 50 58.90
08/25/2026 21:34 50 58.90
08/25/2026 21:34 38 58.94
08/25/2026 21:33 51 58.91
08/25/2026 21:33 1 58.91
08/25/2026 21:33 81 58.91
08/25/2026 21:33 3 58.95
08/25/2026 21:33 2 58.95
08/25/2026 21:33 81 58.91
08/25/2026 21:32 82 58.90
08/25/2026 21:32 34 59.00
08/25/2026 21:32 48 59.00
08/25/2026 21:32 2 59.03
08/25/2026 21:31 1 59.12
08/25/2026 21:31 2 59.11
08/25/2026 21:31 40 59.09
08/25/2026 21:31 20 59.09
08/25/2026 21:31 40 59.08
08/25/2026 21:31 60 59.08
08/25/2026 21:31 94 59.01
08/25/2026 21:31 2 59.04
08/25/2026 21:31 200 59.00
08/25/2026 21:31 200 59.00
08/25/2026 21:31 3 59.00
08/25/2026 21:31 22 59.00
08/25/2026 21:31 34 59.01
08/25/2026 21:31 21 59.01
08/25/2026 21:31 5 59.02
08/25/2026 21:31 48 59.02
08/25/2026 21:31 52 59.02
08/25/2026 21:31 5 59.03
08/25/2026 21:31 1 59.03
08/25/2026 21:31 10 59.03
08/25/2026 21:31 7 59.04
08/25/2026 21:31 100 59.06
08/25/2026 21:31 100 59.06
08/25/2026 21:31 100 59.07
08/25/2026 21:31 100 59.08
08/25/2026 21:31 100 59.09
08/25/2026 21:31 100 59.09
08/25/2026 21:31 10 59.10
08/25/2026 21:30 1 59.11
08/25/2026 21:30 100 59.16
08/25/2026 21:30 80 59.17
08/25/2026 21:30 100 59.17
08/25/2026 21:30 85 59.17
08/25/2026 21:30 100 59.18
08/25/2026 21:30 5 59.18
08/25/2026 21:30 3 59.18
08/25/2026 21:30 2 59.25
08/25/2026 21:30 3 59.22
08/25/2026 21:30 20 59.22
08/25/2026 21:30 80 59.22
08/25/2026 21:30 160 59.22
08/25/2026 21:30 240 59.22
08/25/2026 21:30 100 59.22
08/25/2026 21:30 44 59.18
08/25/2026 21:30 41 59.18
08/25/2026 21:29 13 59.17
08/25/2026 21:29 2 59.17
08/25/2026 21:29 11 59.18
08/25/2026 21:29 90 59.18
08/25/2026 21:29 47 59.18
08/25/2026 21:29 38 59.18
08/25/2026 21:29 100 59.18
08/25/2026 21:29 100 59.18
08/25/2026 21:29 1 59.19
08/25/2026 21:29 5 59.19
08/25/2026 21:29 84 59.19
08/25/2026 21:29 16 59.19
08/25/2026 21:29 100 59.19
08/25/2026 21:29 90 59.20
08/25/2026 21:29 100 59.20
08/25/2026 21:29 2 59.27
08/25/2026 21:29 3 59.26
08/25/2026 21:29 100 59.24
08/25/2026 21:29 100 59.23
08/25/2026 21:28 3 59.21
08/25/2026 21:27 3 59.19
08/25/2026 21:27 3 59.18
08/25/2026 21:27 3 59.18
08/25/2026 21:27 37 59.13
08/25/2026 21:27 2 59.12
08/25/2026 21:27 37 59.09
08/25/2026 21:27 60 59.12
08/25/2026 21:27 60 59.11
08/25/2026 21:27 100 59.10
08/25/2026 21:27 4 59.07
08/25/2026 21:27 60 59.13
08/25/2026 21:27 100 59.13
08/25/2026 21:27 100 59.14
08/25/2026 21:27 5 59.14
08/25/2026 21:27 100 59.14
08/25/2026 21:27 1 59.14
08/25/2026 21:27 2 59.14
08/25/2026 21:27 100 59.14
08/25/2026 21:27 100 59.14
08/25/2026 21:26 60 59.20
08/25/2026 21:26 18 59.20
08/25/2026 21:26 22 59.20
08/25/2026 21:26 100 59.20
08/25/2026 21:26 100 59.19
08/25/2026 21:26 8 59.18
08/25/2026 21:26 100 59.18
08/25/2026 21:26 100 59.18
08/25/2026 21:26 7 59.17
08/25/2026 21:26 31 59.15
08/25/2026 21:26 69 59.15
08/25/2026 21:26 100 59.14
08/25/2026 21:26 60 59.13
08/25/2026 21:26 3 59.13
08/25/2026 21:26 23 59.09
08/25/2026 21:26 2 59.09
08/25/2026 21:25 38 59.08
08/25/2026 21:25 1 59.05
08/25/2026 21:25 2 59.09
08/25/2026 21:25 10 59.07
08/25/2026 21:25 100 59.08
08/25/2026 21:25 1 59.10
08/25/2026 21:25 9 59.10
08/25/2026 21:25 100 59.10
08/25/2026 21:24 38 59.10
08/25/2026 21:24 263 59.10
08/25/2026 21:24 38 59.10
08/25/2026 21:24 462 59.10
08/25/2026 21:24 38 59.10
08/25/2026 21:24 500 59.10
08/25/2026 21:24 99 59.09
08/25/2026 21:24 1 59.09
08/25/2026 21:24 5 59.10
08/25/2026 21:24 1 59.10
08/25/2026 21:24 100 59.10
08/25/2026 21:24 100 59.11
08/25/2026 21:24 100 59.11
08/25/2026 21:24 400 59.13
08/25/2026 21:24 238 59.15
08/25/2026 21:24 240 59.16
08/25/2026 21:24 2 59.15
08/25/2026 21:23 1 59.12
08/25/2026 21:23 36 59.13
08/25/2026 21:23 64 59.13
08/25/2026 21:23 1 59.13
08/25/2026 21:22 100 59.18
08/25/2026 21:22 10 59.17
08/25/2026 21:22 200 59.17
08/25/2026 21:22 48 59.18
08/25/2026 21:22 70 59.18
08/25/2026 21:22 1 59.18
08/25/2026 21:22 100 59.18
08/25/2026 21:22 17 59.19
08/25/2026 21:22 101 59.19
08/25/2026 21:22 5 59.28
08/25/2026 21:22 77 59.28
08/25/2026 21:22 5 59.28
08/25/2026 21:22 11 59.28
08/25/2026 21:22 1 59.27
08/25/2026 21:22 92 59.27
08/25/2026 21:22 8 59.27
08/25/2026 21:22 2 59.225
08/25/2026 21:21 1 59.26
08/25/2026 21:21 8 59.26
08/25/2026 21:21 100 59.26
08/25/2026 21:21 1 59.18
08/25/2026 21:21 19 59.17
08/25/2026 21:21 9 59.17
08/25/2026 21:21 16 59.16
08/25/2026 21:21 3 59.16
08/25/2026 21:20 11 59.10
08/25/2026 21:20 11 59.12
08/25/2026 21:20 2 59.15
08/25/2026 21:19 50 59.19
08/25/2026 21:19 40 59.19
08/25/2026 21:19 63 59.20
08/25/2026 21:19 3 59.20
08/25/2026 21:19 1 59.25
08/25/2026 21:19 100 59.26
08/25/2026 21:18 100 59.39
08/25/2026 21:18 100 59.39
08/25/2026 21:18 100 59.39
08/25/2026 21:18 100 59.40
08/25/2026 21:18 100 59.41
08/25/2026 21:18 9 59.50
08/25/2026 21:18 19 59.49
08/25/2026 21:17 20 59.50
08/25/2026 21:17 60 59.50
08/25/2026 21:17 99 59.50
08/25/2026 21:17 1 59.50
08/25/2026 21:17 2 59.46
08/25/2026 21:16 2 59.51
08/25/2026 21:16 1 59.51
08/25/2026 21:15 7 59.49
08/25/2026 21:15 50 59.50
08/25/2026 21:15 50 59.50
08/25/2026 21:15 200 59.50
08/25/2026 21:15 200 59.50
08/25/2026 21:15 50 59.51
08/25/2026 21:15 50 59.51
08/25/2026 21:15 75 59.51
08/25/2026 21:15 125 59.51
08/25/2026 21:15 100 59.51
08/25/2026 21:15 100 59.51
08/25/2026 21:15 50 59.52
08/25/2026 21:15 50 59.52
08/25/2026 21:15 200 59.52
08/25/2026 21:15 200 59.52
08/25/2026 21:15 50 59.53
08/25/2026 21:15 50 59.53
08/25/2026 21:15 128 59.53
08/25/2026 21:15 72 59.53
08/25/2026 21:15 100 59.53
08/25/2026 21:15 1 59.54
08/25/2026 21:15 127 59.54
08/25/2026 21:15 80 59.57
08/25/2026 21:15 80 59.57
08/25/2026 21:15 80 59.57
08/25/2026 21:15 3 59.57
08/25/2026 21:15 23 59.57
08/25/2026 21:14 303 59.59
08/25/2026 21:14 100 59.59
08/25/2026 21:14 240 59.57
08/25/2026 21:13 69 59.59
08/25/2026 21:13 12 59.59
08/25/2026 21:13 7 59.59
08/25/2026 21:13 2 59.59
08/25/2026 21:13 60 59.59
08/25/2026 21:13 60 59.53
08/25/2026 21:13 100 59.53
08/25/2026 21:13 100 59.54
08/25/2026 21:13 240 59.55
08/25/2026 21:13 4 59.57
08/25/2026 21:13 100 59.55
08/25/2026 21:13 50 59.54
08/25/2026 21:13 50 59.54
08/25/2026 21:13 100 59.54
08/25/2026 21:13 100 59.54
08/25/2026 21:13 200 59.54
08/25/2026 21:13 50 59.55
08/25/2026 21:13 50 59.55
08/25/2026 21:13 100 59.55
08/25/2026 21:13 200 59.55
08/25/2026 21:13 200 59.55
08/25/2026 21:13 50 59.56
08/25/2026 21:13 50 59.56
08/25/2026 21:13 200 59.56
08/25/2026 21:13 197 59.56
08/25/2026 21:13 3 59.56
08/25/2026 21:13 50 59.57
08/25/2026 21:13 50 59.57
08/25/2026 21:13 200 59.57
08/25/2026 21:13 200 59.57
08/25/2026 21:13 50 59.58
08/25/2026 21:13 50 59.58
08/25/2026 21:13 100 59.58
08/25/2026 21:13 200 59.58
08/25/2026 21:13 200 59.58
08/25/2026 21:12 50 59.59
08/25/2026 21:12 50 59.59
08/25/2026 21:12 1 59.59
08/25/2026 21:12 1 59.59
08/25/2026 21:12 199 59.59
08/25/2026 21:12 197 59.59
08/25/2026 21:12 3 59.59
08/25/2026 21:12 50 59.60
08/25/2026 21:12 50 59.60
08/25/2026 21:12 200 59.60
08/25/2026 21:12 180 59.60
08/25/2026 21:12 20 59.60
08/25/2026 21:12 50 59.61
08/25/2026 21:12 50 59.61
08/25/2026 21:12 200 59.61
08/25/2026 21:12 200 59.61
08/25/2026 21:11 50 59.62
08/25/2026 21:11 50 59.62
08/25/2026 21:11 200 59.62
08/25/2026 21:11 200 59.62
08/25/2026 21:11 50 59.63
08/25/2026 21:11 50 59.63
08/25/2026 21:11 200 59.63
08/25/2026 21:11 200 59.63
08/25/2026 21:11 50 59.64
08/25/2026 21:11 50 59.64
08/25/2026 21:11 200 59.64
08/25/2026 21:11 200 59.64
08/25/2026 21:11 50 59.65
08/25/2026 21:11 50 59.65
08/25/2026 21:11 200 59.65
08/25/2026 21:11 200 59.65
08/25/2026 21:11 50 59.66
08/25/2026 21:11 50 59.66
08/25/2026 21:11 200 59.66
08/25/2026 21:11 200 59.66
08/25/2026 21:11 100 59.67
08/25/2026 21:11 50 59.67
08/25/2026 21:11 50 59.67
08/25/2026 21:11 200 59.67
08/25/2026 21:11 200 59.67
08/25/2026 21:10 50 59.68
08/25/2026 21:10 50 59.68
08/25/2026 21:10 200 59.68
08/25/2026 21:10 200 59.68
08/25/2026 21:10 50 59.69
08/25/2026 21:10 50 59.69
08/25/2026 21:10 200 59.69
08/25/2026 21:10 200 59.69
08/25/2026 21:10 50 59.70
08/25/2026 21:10 50 59.70
08/25/2026 21:10 42 59.70
08/25/2026 21:10 200 59.70
08/25/2026 21:10 199 59.70
08/25/2026 21:10 1 59.70
08/25/2026 21:10 50 59.71
08/25/2026 21:10 50 59.71
08/25/2026 21:10 200 59.71
08/25/2026 21:10 159 59.71
08/25/2026 21:10 41 59.71
08/25/2026 21:10 50 59.72
08/25/2026 21:10 50 59.72
08/25/2026 21:10 200 59.72
08/25/2026 21:10 200 59.72
08/25/2026 21:10 50 59.73
08/25/2026 21:10 42 59.73
08/25/2026 21:10 100 59.73
08/25/2026 21:10 200 59.73
08/25/2026 21:10 128 59.73
08/25/2026 21:10 50 59.74
08/25/2026 21:10 200 59.74
08/25/2026 21:10 26 59.75
08/25/2026 21:10 27 59.76
08/25/2026 21:10 200 59.80
08/25/2026 21:10 300 59.80
08/25/2026 21:10 3 59.80
08/25/2026 21:10 170 59.80
08/25/2026 21:10 300 59.80
08/25/2026 21:10 100 59.79
08/25/2026 21:10 107 59.75
08/25/2026 21:10 30 59.80
08/25/2026 21:09 1 59.73
08/25/2026 21:09 119 59.73
08/25/2026 21:09 100 59.73
08/25/2026 21:08 11 59.74
08/25/2026 21:08 50 59.75
08/25/2026 21:08 50 59.75
08/25/2026 21:08 200 59.75
08/25/2026 21:08 200 59.75
08/25/2026 21:08 50 59.76
08/25/2026 21:08 50 59.76
08/25/2026 21:08 200 59.76
08/25/2026 21:08 200 59.76
08/25/2026 21:08 50 59.77
08/25/2026 21:08 50 59.77
08/25/2026 21:08 200 59.77
08/25/2026 21:08 200 59.77
08/25/2026 21:08 50 59.78
08/25/2026 21:08 50 59.78
08/25/2026 21:08 200 59.78
08/25/2026 21:08 200 59.78
08/25/2026 21:08 50 59.79
08/25/2026 21:08 50 59.79
08/25/2026 21:08 200 59.79
08/25/2026 21:08 200 59.79
08/25/2026 21:08 50 59.80
08/25/2026 21:08 50 59.80
08/25/2026 21:08 200 59.80
08/25/2026 21:08 200 59.80
08/25/2026 21:08 50 59.81
08/25/2026 21:08 50 59.81
08/25/2026 21:08 200 59.81
08/25/2026 21:08 200 59.81
08/25/2026 21:08 50 59.82
08/25/2026 21:08 50 59.82
08/25/2026 21:08 200 59.82
08/25/2026 21:08 200 59.82
08/25/2026 21:08 50 59.83
08/25/2026 21:08 50 59.83
08/25/2026 21:08 200 59.83
08/25/2026 21:08 200 59.83
08/25/2026 21:08 40 59.84
08/25/2026 21:07 50 59.84
08/25/2026 21:07 50 59.84
08/25/2026 21:07 200 59.84
08/25/2026 21:07 169 59.84
08/25/2026 21:07 31 59.84
08/25/2026 21:07 50 59.85
08/25/2026 21:07 37 59.85
08/25/2026 21:07 13 59.85
08/25/2026 21:07 200 59.85
08/25/2026 21:07 200 59.85
08/25/2026 21:07 50 59.86
08/25/2026 21:07 18 59.86
08/25/2026 21:07 32 59.86
08/25/2026 21:07 200 59.86
08/25/2026 21:07 200 59.86
08/25/2026 21:07 50 59.87
08/25/2026 21:07 50 59.87
08/25/2026 21:07 182 59.87
08/25/2026 21:07 18 59.87
08/25/2026 21:07 200 59.87
08/25/2026 21:07 50 59.88
08/25/2026 21:07 50 59.88
08/25/2026 21:07 200 59.88
08/25/2026 21:07 200 59.88
08/25/2026 21:07 100 59.91
08/25/2026 21:07 50 59.89
08/25/2026 21:07 50 59.89
08/25/2026 21:07 200 59.89
08/25/2026 21:07 100 59.89
08/25/2026 21:07 100 59.89
08/25/2026 21:07 50 59.90
08/25/2026 21:07 50 59.90
08/25/2026 21:07 200 59.90
08/25/2026 21:07 200 59.90
08/25/2026 21:07 24 59.91
08/25/2026 21:07 26 59.91
08/25/2026 21:07 50 59.91
08/25/2026 21:07 200 59.91
08/25/2026 21:07 200 59.91
08/25/2026 21:07 24 59.92
08/25/2026 21:07 26 59.92
08/25/2026 21:07 50 59.92
08/25/2026 21:07 200 59.92
08/25/2026 21:07 200 59.92
08/25/2026 21:07 100 59.93
08/25/2026 21:07 50 59.93
08/25/2026 21:07 50 59.93
08/25/2026 21:07 100 59.93
08/25/2026 21:07 200 59.93
08/25/2026 21:07 200 59.93
08/25/2026 21:07 50 59.94
08/25/2026 21:07 50 59.94
08/25/2026 21:07 200 59.94
08/25/2026 21:07 200 59.94
08/25/2026 21:07 3 59.95
08/25/2026 21:07 47 59.95
08/25/2026 21:07 50 59.95
08/25/2026 21:07 200 59.95
08/25/2026 21:07 200 59.95
08/25/2026 21:07 50 59.96
08/25/2026 21:07 50 59.96
08/25/2026 21:07 200 59.96
08/25/2026 21:07 200 59.96
08/25/2026 21:07 100 59.97
08/25/2026 21:07 50 59.97
08/25/2026 21:07 50 59.97
08/25/2026 21:07 200 59.97
08/25/2026 21:07 100 59.97
08/25/2026 21:07 100 59.97
08/25/2026 21:06 50 59.98
08/25/2026 21:06 50 59.98
08/25/2026 21:06 100 59.98
08/25/2026 21:06 200 59.98
08/25/2026 21:06 200 59.98
08/25/2026 21:06 392 60.00
08/25/2026 21:06 500 60.00
08/25/2026 21:06 100 59.99
08/25/2026 21:06 200 60.01
08/25/2026 21:06 500 60.01
08/25/2026 21:06 500 60.01
08/25/2026 21:06 500 60.01
08/25/2026 21:06 135 60.01
08/25/2026 21:06 500 60.01
08/25/2026 21:06 500 60.01
08/25/2026 21:06 1388 60.01
08/25/2026 21:06 100 60.01
08/25/2026 21:06 500 60.01
08/25/2026 21:06 40 60.01
08/25/2026 21:06 100 60.01
08/25/2026 21:06 400 60.03
08/25/2026 21:06 50 59.99
08/25/2026 21:06 50 59.99
08/25/2026 21:06 200 59.99
08/25/2026 21:06 200 59.99
08/25/2026 21:06 100 60.03
08/25/2026 21:06 100 60.06
08/25/2026 21:06 100 60.06
08/25/2026 21:06 100 60.07
08/25/2026 21:06 162 60.07
08/25/2026 21:05 100 60.20
08/25/2026 21:05 3 60.19
08/25/2026 21:05 3 60.19
08/25/2026 21:05 1 60.14
08/25/2026 21:05 100 60.10
08/25/2026 21:05 10 60.11
08/25/2026 21:05 4 60.08
08/25/2026 21:05 2 60.08
08/25/2026 21:05 100 60.05
08/25/2026 21:05 38 60.07
08/25/2026 21:05 38 60.06
08/25/2026 21:04 6 60.05
08/25/2026 21:04 12 59.98
08/25/2026 21:04 1 60.07
08/25/2026 21:03 15 60.03
08/25/2026 21:03 100 60.03
08/25/2026 21:03 240 60.02
08/25/2026 21:03 100 60.02
08/25/2026 21:02 200 59.97
08/25/2026 21:02 100 59.97
08/25/2026 21:02 100 59.91
08/25/2026 21:02 24 59.92
08/25/2026 21:02 38 59.91
08/25/2026 21:02 38 59.91
08/25/2026 21:02 4 59.90
08/25/2026 21:02 95 59.90
08/25/2026 21:02 13 59.90
08/25/2026 21:02 500 59.90
08/25/2026 21:02 13 59.90
08/25/2026 21:02 500 59.90
08/25/2026 21:02 169 59.90
08/25/2026 21:02 344 59.90
08/25/2026 21:02 78 59.90
08/25/2026 21:02 78 59.90
08/25/2026 21:02 13 59.90
08/25/2026 21:02 500 59.90
08/25/2026 21:02 13 59.90
08/25/2026 21:02 500 59.90
08/25/2026 21:02 26 59.90
08/25/2026 21:02 487 59.90
08/25/2026 21:02 13 59.90
08/25/2026 21:02 129 59.90
08/25/2026 21:02 13 59.90
08/25/2026 21:02 500 59.90
08/25/2026 21:02 60 59.86
08/25/2026 21:00 40 59.905
08/25/2026 21:00 60 59.905
08/25/2026 20:59 5 59.90
08/25/2026 20:59 1 59.90
08/25/2026 20:59 9 59.90
08/25/2026 20:59 9 59.84
08/25/2026 20:59 38 59.86
08/25/2026 20:59 6 59.79
08/25/2026 20:59 24 59.83
08/25/2026 20:59 2 59.90
08/25/2026 20:59 54 59.95
08/25/2026 20:59 46 59.95
08/25/2026 20:59 12 59.95
08/25/2026 20:59 100 59.96
08/25/2026 20:59 100 59.97
08/25/2026 20:59 11 59.98
08/25/2026 20:59 11 59.98
08/25/2026 20:59 156 60.00
08/25/2026 20:59 100 60.00
08/25/2026 20:59 100 60.00
08/25/2026 20:59 36 60.01
08/25/2026 20:59 13 60.01
08/25/2026 20:59 62 60.01
08/25/2026 20:59 9 60.01
08/25/2026 20:59 100 60.01
08/25/2026 20:59 240 60.01
08/25/2026 20:59 100 60.02
08/25/2026 20:59 180 60.02
08/25/2026 20:59 60 60.02
08/25/2026 20:57 1 60.11
08/25/2026 20:57 84 60.02
08/25/2026 20:57 23 60.11
08/25/2026 20:57 23 60.10
08/25/2026 20:57 23 60.10
08/25/2026 20:57 23 60.10
08/25/2026 20:57 23 60.10
08/25/2026 20:57 23 60.10
08/25/2026 20:56 2 60.10
08/25/2026 20:56 38 60.065
08/25/2026 20:56 38 60.065
08/25/2026 20:56 11 60.09
08/25/2026 20:56 11 60.07
08/25/2026 20:55 3 60.14
08/25/2026 20:55 4 60.12
08/25/2026 20:54 38 60.075
08/25/2026 20:52 100 60.10
08/25/2026 20:52 100 60.10
08/25/2026 20:52 6 60.05
08/25/2026 20:52 100 60.12
08/25/2026 20:52 11 60.12
08/25/2026 20:50 1 60.23
08/25/2026 20:50 1 60.25
08/25/2026 20:50 1 60.35
08/25/2026 20:50 22 60.36
08/25/2026 20:50 43 60.37
08/25/2026 20:50 57 60.37
08/25/2026 20:50 100 60.40
08/25/2026 20:50 12 60.41
08/25/2026 20:50 100 60.42
08/25/2026 20:50 100 60.42
08/25/2026 20:50 12 60.42
08/25/2026 20:50 6 60.43
08/25/2026 20:50 100 60.44
08/25/2026 20:50 99 60.44
08/25/2026 20:50 100 60.44
08/25/2026 20:50 1 60.44
08/25/2026 20:50 60 60.46
08/25/2026 20:50 40 60.46
08/25/2026 20:50 86 60.46
08/25/2026 20:50 14 60.46
08/25/2026 20:50 89 60.46
08/25/2026 20:50 11 60.46
08/25/2026 20:50 92 60.46
08/25/2026 20:50 8 60.46
08/25/2026 20:50 3 60.46
08/25/2026 20:50 226 60.48
08/25/2026 20:50 23 60.48
08/25/2026 20:50 38 60.48
08/25/2026 20:50 103 60.48
08/25/2026 20:50 10 60.48
08/25/2026 20:49 100 60.54
08/25/2026 20:47 2 60.55
08/25/2026 20:46 200 60.62
08/25/2026 20:46 226 60.62
08/25/2026 20:46 1 60.58
08/25/2026 20:46 100 60.58
08/25/2026 20:46 100 60.57
08/25/2026 20:46 400 60.56
08/25/2026 20:46 100 60.56
08/25/2026 20:46 60 60.55
08/25/2026 20:46 100 60.55
08/25/2026 20:46 90 60.54
08/25/2026 20:46 10 60.54
08/25/2026 20:42 100 60.48
08/25/2026 20:40 35 60.49
08/25/2026 20:40 6 60.49
08/25/2026 20:40 39 60.51
08/25/2026 20:40 61 60.51
08/25/2026 20:40 4 60.52
08/25/2026 20:40 11 60.52
08/25/2026 20:40 89 60.52
08/25/2026 20:40 100 60.53
08/25/2026 20:40 4 60.53
08/25/2026 20:40 100 60.53
08/25/2026 20:40 100 60.53
08/25/2026 20:40 100 60.53
08/25/2026 20:40 7 60.55
08/25/2026 20:40 38 60.55
08/25/2026 20:39 55 60.55
08/25/2026 20:37 5 60.66
08/25/2026 20:36 8 60.65
08/25/2026 20:36 60 60.65
08/25/2026 20:36 100 60.65
08/25/2026 20:36 200 60.64
08/25/2026 20:36 1 60.60
08/25/2026 20:35 100 60.54
08/25/2026 20:35 100 60.54
08/25/2026 20:35 100 60.57
08/25/2026 20:35 100 60.57
08/25/2026 20:35 100 60.57
08/25/2026 20:35 100 60.57
08/25/2026 20:35 86 60.57
08/25/2026 20:35 14 60.57
08/25/2026 20:35 66 60.57
08/25/2026 20:35 86 60.57
08/25/2026 20:35 13 60.57
08/25/2026 20:35 1 60.57
08/25/2026 20:35 34 60.57
08/25/2026 20:35 100 60.57
08/25/2026 20:35 100 60.58
08/25/2026 20:35 50 60.58
08/25/2026 20:35 100 60.58
08/25/2026 20:35 51 60.60
08/25/2026 20:35 35 60.60
08/25/2026 20:35 38 60.60
08/25/2026 20:35 38 60.60
08/25/2026 20:35 38 60.60
08/25/2026 20:34 38 60.68
08/25/2026 20:34 38 60.68
08/25/2026 20:33 38 60.68
08/25/2026 20:32 13 60.69
08/25/2026 20:32 9 60.61
08/25/2026 20:31 160 60.62
08/25/2026 20:31 240 60.63
08/25/2026 20:31 100 60.60
08/25/2026 20:31 11 60.60
08/25/2026 20:30 1 60.59
08/25/2026 20:30 1 60.58
08/25/2026 20:29 38 60.67
08/25/2026 20:25 60 60.54
08/25/2026 20:25 1 60.52
08/25/2026 20:25 1 60.49
08/25/2026 20:25 60 60.45
08/25/2026 20:25 100 60.43
08/25/2026 20:25 99 60.40
08/25/2026 20:25 1 60.40
08/25/2026 20:25 100 60.36
08/25/2026 20:24 1 60.33
08/25/2026 20:24 7 60.32
08/25/2026 20:24 2 60.32
08/25/2026 20:24 9 60.24
08/25/2026 20:24 100 60.27
08/25/2026 20:24 10 60.27
08/25/2026 20:24 10 60.26
08/25/2026 20:24 60 60.26
08/25/2026 20:24 42 60.26
08/25/2026 20:24 58 60.26
08/25/2026 20:24 52 60.25
08/25/2026 20:24 38 60.25
08/25/2026 20:20 11 60.22
08/25/2026 20:19 11 60.20
08/25/2026 20:19 26 60.19
08/25/2026 20:19 36 60.19
08/25/2026 20:19 100 60.19
08/25/2026 20:19 100 60.19
08/25/2026 20:19 100 60.19
08/25/2026 20:18 100 60.14
08/25/2026 20:18 3 60.12
08/25/2026 20:18 3 60.12
08/25/2026 20:18 4 60.10
08/25/2026 20:18 12 60.09
08/25/2026 20:18 200 60.09
08/25/2026 20:18 100 60.08
08/25/2026 20:18 60 60.03
08/25/2026 20:18 1 60.03
08/25/2026 20:18 161 60.02
08/25/2026 20:18 100 60.05
08/25/2026 20:18 50 60.03
08/25/2026 20:18 50 60.03
08/25/2026 20:18 100 60.00
08/25/2026 20:18 100 60.00
08/25/2026 20:18 100 60.00
08/25/2026 20:18 14 59.99
08/25/2026 20:18 100 60.00
08/25/2026 20:18 87 60.00
08/25/2026 20:18 41 60.00
08/25/2026 20:18 59 60.00
08/25/2026 20:18 24 60.00
08/25/2026 20:18 76 60.00
08/25/2026 20:18 13 60.00
08/25/2026 20:18 1 60.00
08/25/2026 20:18 100 60.00
08/25/2026 20:18 15 60.00
08/25/2026 20:18 5 60.00
08/25/2026 20:18 100 60.00
08/25/2026 20:18 2 60.01
08/25/2026 20:18 2 60.02
08/25/2026 20:17 100 60.04
08/25/2026 20:17 100 60.04
08/25/2026 20:17 100 60.06
08/25/2026 20:17 24 60.06
08/25/2026 20:17 76 60.06
08/25/2026 20:17 100 60.06
08/25/2026 20:17 100 60.06
08/25/2026 20:17 4 60.06
08/25/2026 20:17 100 60.06
08/25/2026 20:16 31 60.085
08/25/2026 20:15 60 60.10
08/25/2026 20:15 400 60.10
08/25/2026 20:11 100 60.08
08/25/2026 20:11 100 60.07
08/25/2026 20:11 100 60.07
08/25/2026 20:11 100 60.07
08/25/2026 20:11 100 60.06
08/25/2026 20:11 100 60.06
08/25/2026 20:11 11 60.05
08/25/2026 20:11 100 60.04
08/25/2026 20:08 300 59.99
08/25/2026 20:08 100 60.01
08/25/2026 20:08 100 60.04
08/25/2026 20:08 60 60.04
08/25/2026 20:08 100 60.03
08/25/2026 20:08 100 60.03
08/25/2026 20:07 100 60.00
08/25/2026 20:07 10 60.00
08/25/2026 20:07 3 60.005
08/25/2026 20:06 100 60.01
08/25/2026 20:05 1 60.05
08/25/2026 20:03 100 60.01
08/25/2026 20:03 100 60.00
08/25/2026 20:03 100 60.00
08/25/2026 20:03 100 59.96
08/25/2026 20:03 42 59.99
08/25/2026 20:03 29 59.99
08/25/2026 20:02 100 59.95
08/25/2026 20:02 71 59.99
08/25/2026 19:59 1 59.95
08/25/2026 19:59 10 59.95
08/25/2026 19:58 1 59.99
08/25/2026 19:58 2 59.99
08/25/2026 19:58 1 59.99
08/25/2026 19:56 2 59.98
08/25/2026 19:56 100 59.97
08/25/2026 19:56 2 59.97
08/25/2026 19:56 100 59.97
08/25/2026 19:54 100 59.90
08/25/2026 19:54 32 59.90
08/25/2026 19:54 100 59.91
08/25/2026 19:54 100 59.91
08/25/2026 19:54 2 59.91
08/25/2026 19:54 29 59.94
08/25/2026 19:54 4 59.94
08/25/2026 19:54 29 59.95
08/25/2026 19:54 38 59.95
08/25/2026 19:54 33 59.95
08/25/2026 19:54 17 59.98
08/25/2026 19:54 12 59.98
08/25/2026 19:54 100 59.96
08/25/2026 19:54 50 59.96
08/25/2026 19:54 100 59.96
08/25/2026 19:53 5 59.905
08/25/2026 19:51 100 59.95
08/25/2026 19:51 100 59.94
08/25/2026 19:51 11 59.90
08/25/2026 19:50 100 59.95
08/25/2026 19:50 100 59.95
08/25/2026 19:49 100 59.80
08/25/2026 19:49 100 59.79
08/25/2026 19:49 100 59.72
08/25/2026 19:48 100 59.67
08/25/2026 19:48 38 59.77
08/25/2026 19:48 17 59.80
08/25/2026 19:48 10 59.79
08/25/2026 19:48 90 59.79
08/25/2026 19:48 10 59.78
08/25/2026 19:48 76 59.75
08/25/2026 19:48 8 59.75
08/25/2026 19:48 8 59.75
08/25/2026 19:48 60 59.75
08/25/2026 19:48 100 59.74
08/25/2026 19:48 240 59.72
08/25/2026 19:48 240 59.71
08/25/2026 19:47 65 59.64
08/25/2026 19:47 2 59.65
08/25/2026 19:45 11 59.72
08/25/2026 19:45 24 59.74
08/25/2026 19:45 17 59.72
08/25/2026 19:45 5 59.72
08/25/2026 19:45 100 59.69
08/25/2026 19:45 25 59.67
08/25/2026 19:45 75 59.67
08/25/2026 19:45 75 59.66
08/25/2026 19:45 11 59.66
08/25/2026 19:45 89 59.66
08/25/2026 19:45 1 59.66
08/25/2026 19:44 57 59.65
08/25/2026 19:43 5 59.64
08/25/2026 19:43 12 59.61
08/25/2026 19:43 6 59.64
08/25/2026 19:43 171 59.64
08/25/2026 19:43 100 59.64
08/25/2026 19:43 1 59.67
08/25/2026 19:40 22 59.83
08/25/2026 19:39 100 59.83
08/25/2026 19:39 87 59.83
08/25/2026 19:39 6 59.83
08/25/2026 19:39 7 59.83
08/25/2026 19:39 87 59.82
08/25/2026 19:39 13 59.82
08/25/2026 19:39 100 59.81
08/25/2026 19:39 100 59.80
08/25/2026 19:39 100 59.80
08/25/2026 19:39 4 59.80
08/25/2026 19:38 50 59.73
08/25/2026 19:38 240 59.65
08/25/2026 19:38 1 59.65
08/25/2026 19:38 2 59.72
08/25/2026 19:38 1 59.72
08/25/2026 19:38 1 59.73
08/25/2026 19:38 20 59.73
08/25/2026 19:38 23 59.75
08/25/2026 19:38 1 59.76
08/25/2026 19:38 21 59.79
08/25/2026 19:38 11 59.81
08/25/2026 19:37 5 59.82
08/25/2026 19:37 4 59.86
08/25/2026 19:37 4 59.855
08/25/2026 19:37 4 59.855
08/25/2026 19:37 4 59.855
08/25/2026 19:37 76 59.855
08/25/2026 19:37 4 59.855
08/25/2026 19:37 82 59.88
08/25/2026 19:37 46 59.88
08/25/2026 19:37 4 59.84
08/25/2026 19:37 83 59.84
08/25/2026 19:37 17 59.84
08/25/2026 19:37 7 59.84
08/25/2026 19:37 93 59.84
08/25/2026 19:37 21 59.84
08/25/2026 19:37 111 59.85
08/25/2026 19:37 89 59.85
08/25/2026 19:37 89 59.87
08/25/2026 19:36 100 59.89
08/25/2026 19:36 5 59.92
08/25/2026 19:35 15 59.90
08/25/2026 19:35 47 59.89
08/25/2026 19:35 53 59.89
08/25/2026 19:35 100 59.88
08/25/2026 19:35 40 59.88
08/25/2026 19:35 1 59.87
08/25/2026 19:35 100 59.87
08/25/2026 19:35 26 59.86
08/25/2026 19:25 2 59.81
08/25/2026 19:25 24 59.83
08/25/2026 19:25 15 59.88
08/25/2026 19:25 15 59.89
08/25/2026 19:25 400 59.93
08/25/2026 19:25 400 59.92
08/25/2026 19:25 24 59.92
08/25/2026 19:25 76 59.92
08/25/2026 19:25 24 59.92
08/25/2026 19:25 76 59.92
08/25/2026 19:25 100 59.92
08/25/2026 19:25 54 59.93
08/25/2026 19:25 1 59.93
08/25/2026 19:25 100 59.98
08/25/2026 19:25 20 59.98
08/25/2026 19:25 7 59.95
08/25/2026 19:25 7 59.91
08/25/2026 19:25 100 59.93
08/25/2026 19:25 32 59.93
08/25/2026 19:25 3 59.92
08/25/2026 19:25 6 59.91
08/25/2026 19:25 6 59.87
08/25/2026 19:25 100 59.89
08/25/2026 19:25 60 59.87
08/25/2026 19:25 40 59.87
08/25/2026 19:25 100 59.86
08/25/2026 19:25 100 59.86
08/25/2026 19:25 200 59.85
08/25/2026 19:25 98 59.78
08/25/2026 19:25 240 59.79
08/25/2026 19:25 17 59.84
08/25/2026 19:25 100 59.83
08/25/2026 19:25 100 59.83
08/25/2026 19:25 100 59.75
08/25/2026 19:25 38 59.78
08/25/2026 19:25 122 59.75
08/25/2026 19:25 38 59.75
08/25/2026 19:25 240 59.75
08/25/2026 19:25 62 59.76
08/25/2026 19:25 38 59.76
08/25/2026 19:25 72 59.77
08/25/2026 19:25 240 59.77
08/25/2026 19:25 6 59.78
08/25/2026 19:25 1 59.79
08/25/2026 19:25 6 59.81
08/25/2026 19:24 17 59.84
08/25/2026 19:24 100 59.85
08/25/2026 19:24 38 59.88
08/25/2026 19:24 100 59.88
08/25/2026 19:24 100 59.91
08/25/2026 19:24 100 59.92
08/25/2026 19:24 100 59.94
08/25/2026 19:24 100 59.94
08/25/2026 19:24 100 59.94
08/25/2026 19:24 35 59.95
08/25/2026 19:24 10 59.95
08/25/2026 19:24 2 59.95
08/25/2026 19:24 18 59.98
08/25/2026 19:24 5 60.05
08/25/2026 19:24 35 60.05
08/25/2026 19:24 100 60.06
08/25/2026 19:24 100 60.06
08/25/2026 19:24 8 60.07
08/25/2026 19:24 1 60.07
08/25/2026 19:24 6 60.10
08/25/2026 19:24 12 60.11
08/25/2026 19:24 1 60.12
08/25/2026 19:24 1 60.14
08/25/2026 19:24 100 60.14
08/25/2026 19:22 1 60.18
08/25/2026 19:21 1 60.19
08/25/2026 19:21 18 60.17
08/25/2026 19:21 18 60.17
08/25/2026 19:21 24 60.18
08/25/2026 19:21 38 60.18
08/25/2026 19:21 38 60.18
08/25/2026 19:21 1 60.18
08/25/2026 19:21 100 60.18
08/25/2026 19:21 100 60.21
08/25/2026 19:21 19 60.21
08/25/2026 19:21 81 60.21
08/25/2026 19:21 19 60.21
08/25/2026 19:21 100 60.22
08/25/2026 19:21 100 60.22
08/25/2026 19:21 100 60.22
08/25/2026 19:21 100 60.22
08/25/2026 19:21 5 60.23
08/25/2026 19:20 100 60.27
08/25/2026 19:20 9 60.29
08/25/2026 19:20 8 60.28
08/25/2026 19:19 29 60.24
08/25/2026 19:19 100 60.315
08/25/2026 19:19 98 60.335
08/25/2026 19:19 1 60.33
08/25/2026 19:19 1 60.32
08/25/2026 19:19 1 60.26
08/25/2026 19:19 1 60.24
08/25/2026 19:19 1 60.23
08/25/2026 19:19 13 60.23
08/25/2026 19:19 100 60.22
08/25/2026 19:19 1 60.22
08/25/2026 19:19 1 60.21
08/25/2026 19:19 1 60.20
08/25/2026 19:19 3 60.20
08/25/2026 19:19 97 60.20
08/25/2026 19:19 3 60.20
08/25/2026 19:19 5 60.19
08/25/2026 19:19 1 60.19
08/25/2026 19:19 100 60.17
08/25/2026 19:19 6 60.17
08/25/2026 19:19 40 60.16
08/25/2026 19:19 100 60.16
08/25/2026 19:19 100 60.16
08/25/2026 19:19 54 60.16
08/25/2026 19:19 46 60.16
08/25/2026 19:19 400 60.14
08/25/2026 19:18 14 60.13
08/25/2026 19:18 100 60.11
08/25/2026 19:17 5 60.07
08/25/2026 19:17 95 60.08
08/25/2026 19:17 10 60.07
08/25/2026 19:17 24 60.10
08/25/2026 19:17 38 60.10
08/25/2026 19:17 38 60.10
08/25/2026 19:15 60 60.17
08/25/2026 19:15 100 60.15
08/25/2026 19:15 100 60.15
08/25/2026 19:14 40 60.105
08/25/2026 19:14 1 60.14
08/25/2026 19:14 1 60.14
08/25/2026 19:13 13 60.12
08/25/2026 19:13 71 60.11
08/25/2026 19:10 6 60.09
08/25/2026 19:10 11 60.10
08/25/2026 19:10 6 60.10
08/25/2026 19:10 94 60.15
08/25/2026 19:10 100 60.12
08/25/2026 19:10 29 60.12
08/25/2026 19:10 91 60.13
08/25/2026 19:10 100 60.13
08/25/2026 19:10 10 60.14
08/25/2026 19:09 5 60.14
08/25/2026 19:09 10 60.14
08/25/2026 19:05 100 60.16
08/25/2026 19:04 100 60.15
08/25/2026 19:04 100 60.15
08/25/2026 19:04 100 60.16
08/25/2026 19:04 1 60.16
08/25/2026 19:04 100 60.16
08/25/2026 19:04 1 60.16
08/25/2026 19:04 70 60.17
08/25/2026 19:02 34 60.205
08/25/2026 19:01 34 60.205
08/25/2026 19:00 11 60.20
08/25/2026 19:00 100 60.24
08/25/2026 19:00 39 60.24
08/25/2026 19:00 100 60.23
08/25/2026 19:00 1 60.23
08/25/2026 19:00 9 60.23
08/25/2026 19:00 100 60.23
08/25/2026 19:00 60 60.22
08/25/2026 19:00 51 60.21
08/25/2026 19:00 49 60.21
08/25/2026 18:59 200 60.21
08/25/2026 18:59 15 60.21
08/25/2026 18:59 85 60.21
08/25/2026 18:57 4 60.24
08/25/2026 18:57 53 60.24
08/25/2026 18:57 47 60.24
08/25/2026 18:57 100 60.25
08/25/2026 18:57 100 60.25
08/25/2026 18:57 100 60.25
08/25/2026 18:57 100 60.25
08/25/2026 18:57 100 60.25
08/25/2026 18:57 13 60.26
08/25/2026 18:57 4 60.26
08/25/2026 18:57 100 60.26
08/25/2026 18:57 1 60.26
08/25/2026 18:57 100 60.27
08/25/2026 18:57 1 60.27
08/25/2026 18:57 1 60.27
08/25/2026 18:57 100 60.27
08/25/2026 18:57 1 60.28
08/25/2026 18:57 100 60.28
08/25/2026 18:55 76 60.28
08/25/2026 18:55 2 60.28
08/25/2026 18:55 1 60.28
08/25/2026 18:55 47 60.33
08/25/2026 18:54 46 60.33
08/25/2026 18:54 2 60.27
08/25/2026 18:53 46 60.32
08/25/2026 18:53 2 60.28
08/25/2026 18:53 100 60.27
08/25/2026 18:50 5 60.30
08/25/2026 18:50 100 60.30
08/25/2026 18:50 100 60.30
08/25/2026 18:50 100 60.30
08/25/2026 18:48 40 60.35
08/25/2026 18:48 87 60.35
08/25/2026 18:48 13 60.35
08/25/2026 18:48 100 60.34
08/25/2026 18:48 100 60.34
08/25/2026 18:46 200 60.31
08/25/2026 18:45 58 60.34
08/25/2026 18:45 14 60.33
08/25/2026 18:45 15 60.33
08/25/2026 18:45 5 60.33
08/25/2026 18:45 10 60.33
08/25/2026 18:45 5 60.33
08/25/2026 18:45 89 60.33
08/25/2026 18:45 11 60.33
08/25/2026 18:45 100 60.33
08/25/2026 18:45 65 60.33
08/25/2026 18:45 35 60.33
08/25/2026 18:45 15 60.32
08/25/2026 18:45 5 60.32
08/25/2026 18:45 5 60.32
08/25/2026 18:45 5 60.32
08/25/2026 18:45 2 60.32
08/25/2026 18:45 9 60.32
08/25/2026 18:45 36 60.32
08/25/2026 18:45 6 60.32
08/25/2026 18:45 9 60.32
08/25/2026 18:45 100 60.31
08/25/2026 18:45 19 60.31
08/25/2026 18:44 81 60.31
08/25/2026 18:44 1 60.31
08/25/2026 18:39 80 60.28
08/25/2026 18:39 80 60.28
08/25/2026 18:39 20 60.31
08/25/2026 18:39 56 60.30
08/25/2026 18:37 40 60.31
08/25/2026 18:37 40 60.30
08/25/2026 18:37 100 60.30
08/25/2026 18:36 60 60.25
08/25/2026 18:36 40 60.25
08/25/2026 18:36 60 60.25
08/25/2026 18:35 100 60.27
08/25/2026 18:35 100 60.275
08/25/2026 18:35 3 60.23
08/25/2026 18:33 12 60.31
08/25/2026 18:33 100 60.31
08/25/2026 18:33 17 60.31
08/25/2026 18:33 10 60.31
08/25/2026 18:33 40 60.31
08/25/2026 18:33 62 60.31
08/25/2026 18:33 38 60.31
08/25/2026 18:30 3 60.245
08/25/2026 18:30 29 60.29
08/25/2026 18:29 100 60.24
08/25/2026 18:27 81 60.24
08/25/2026 18:27 19 60.24
08/25/2026 18:27 100 60.24
08/25/2026 18:27 100 60.25
08/25/2026 18:27 100 60.25
08/25/2026 18:27 100 60.25
08/25/2026 18:27 12 60.25
08/25/2026 18:27 88 60.25
08/25/2026 18:27 12 60.25
08/25/2026 18:27 1 60.26
08/25/2026 18:27 1 60.26
08/25/2026 18:27 100 60.27
08/25/2026 18:27 34 60.28
08/25/2026 18:27 1 60.29
08/25/2026 18:27 1 60.30
08/25/2026 18:24 100 60.36
08/25/2026 18:23 27 60.40
08/25/2026 18:20 100 60.31
08/25/2026 18:20 33 60.32
08/25/2026 18:20 1 60.35
08/25/2026 18:20 1 60.35
08/25/2026 18:20 6 60.39
08/25/2026 18:19 34 60.37
08/25/2026 18:19 66 60.37
08/25/2026 18:19 28 60.37
08/25/2026 18:19 100 60.36
08/25/2026 18:18 100 60.35
08/25/2026 18:18 100 60.35
08/25/2026 18:18 39 60.35
08/25/2026 18:18 65 60.34
08/25/2026 18:18 1 60.34
08/25/2026 18:18 1 60.33
08/25/2026 18:18 100 60.35
08/25/2026 18:18 100 60.36
08/25/2026 18:18 38 60.37
08/25/2026 18:18 38 60.37
08/25/2026 18:16 3 60.395
08/25/2026 18:16 62 60.42
08/25/2026 18:16 38 60.42
08/25/2026 18:16 62 60.41
08/25/2026 18:16 38 60.41
08/25/2026 18:16 6 60.41
08/25/2026 18:16 11 60.41
08/25/2026 18:16 1 60.41
08/25/2026 18:16 100 60.41
08/25/2026 18:16 100 60.40
08/25/2026 18:16 40 60.40
08/25/2026 18:16 100 60.40
08/25/2026 18:15 34 60.34
08/25/2026 18:15 100 60.365
08/25/2026 18:13 38 60.365
08/25/2026 18:13 30 60.34
08/25/2026 18:12 100 60.37
08/25/2026 18:11 4 60.35
08/25/2026 18:11 81 60.35
08/25/2026 18:11 19 60.35
08/25/2026 18:11 1 60.40
08/25/2026 18:11 1 60.40
08/25/2026 18:11 60 60.42
08/25/2026 18:11 100 60.42
08/25/2026 18:10 66 60.395
08/25/2026 18:10 100 60.39
08/25/2026 18:10 100 60.37
08/25/2026 18:10 2 60.37
08/25/2026 18:10 21 60.37
08/25/2026 18:08 82 60.38
08/25/2026 18:08 100 60.38
08/25/2026 18:06 122 60.48
08/25/2026 18:05 49 60.48
08/25/2026 18:05 100 60.48
08/25/2026 18:05 100 60.48
08/25/2026 18:00 100 60.43
08/25/2026 18:00 100 60.43
08/25/2026 18:00 100 60.46
08/25/2026 18:00 100 60.46
08/25/2026 18:00 4 60.47
08/25/2026 18:00 100 60.47
08/25/2026 18:00 100 60.47
08/25/2026 17:59 2 60.49
08/25/2026 17:57 3 60.54
08/25/2026 17:57 100 60.53
08/25/2026 17:57 100 60.52
08/25/2026 17:57 100 60.50
08/25/2026 17:57 100 60.49
08/25/2026 17:57 37 60.49
08/25/2026 17:57 15 60.47
08/25/2026 17:57 5 60.47
08/25/2026 17:57 8 60.47
08/25/2026 17:57 15 60.47
08/25/2026 17:57 100 60.47
08/25/2026 17:57 100 60.47
08/25/2026 17:57 8 60.47
08/25/2026 17:57 100 60.47
08/25/2026 17:57 40 60.47
08/25/2026 17:57 40 60.47
08/25/2026 17:57 5 60.46
08/25/2026 17:57 5 60.45
08/25/2026 17:57 160 60.44
08/25/2026 17:57 40 60.44
08/25/2026 17:56 100 60.44
08/25/2026 17:56 61 60.44
08/25/2026 17:56 39 60.44
08/25/2026 17:55 7 60.36
08/25/2026 17:55 100 60.37
08/25/2026 17:55 100 60.36
08/25/2026 17:55 5 60.37
08/25/2026 17:52 60 60.38
08/25/2026 17:52 100 60.39
08/25/2026 17:52 2 60.39
08/25/2026 17:51 2 60.42
08/25/2026 17:49 25 60.46
08/25/2026 17:49 17 60.45
08/25/2026 17:49 100 60.45
08/25/2026 17:49 100 60.42
08/25/2026 17:49 100 60.42
08/25/2026 17:48 90 60.40
08/25/2026 17:48 10 60.40
08/25/2026 17:48 17 60.38
08/25/2026 17:48 10 60.38
08/25/2026 17:46 100 60.35
08/25/2026 17:45 3 60.29
08/25/2026 17:45 8 60.31
08/25/2026 17:43 1 60.33
08/25/2026 17:43 2 60.24
08/25/2026 17:43 100 60.29
08/25/2026 17:43 9 60.22
08/25/2026 17:43 100 60.26
08/25/2026 17:43 30 60.28
08/25/2026 17:43 70 60.28
08/25/2026 17:43 6 60.29
08/25/2026 17:43 1 60.29
08/25/2026 17:43 3 60.29
08/25/2026 17:43 1 60.29
08/25/2026 17:43 2 60.30
08/25/2026 17:43 6 60.31
08/25/2026 17:42 100 60.35
08/25/2026 17:42 7 60.35
08/25/2026 17:41 100 60.36
08/25/2026 17:40 100 60.40
08/25/2026 17:40 1 60.39
08/25/2026 17:40 6 60.35
08/25/2026 17:40 6 60.35
08/25/2026 17:39 70 60.37
08/25/2026 17:39 1 60.37
08/25/2026 17:39 94 60.31
08/25/2026 17:39 6 60.31
08/25/2026 17:39 30 60.32
08/25/2026 17:39 24 60.34
08/25/2026 17:38 18 60.35
08/25/2026 17:38 94 60.36
08/25/2026 17:38 94 60.37
08/25/2026 17:38 100 60.40
08/25/2026 17:37 24 60.35
08/25/2026 17:37 6 60.35
08/25/2026 17:37 36 60.37
08/25/2026 17:37 12 60.38
08/25/2026 17:37 6 60.43
08/25/2026 17:37 3 60.45
08/25/2026 17:37 58 60.46
08/25/2026 17:37 42 60.46
08/25/2026 17:37 100 60.46
08/25/2026 17:37 12 60.46
08/25/2026 17:37 100 60.46
08/25/2026 17:35 2 60.54
08/25/2026 17:35 98 60.54
08/25/2026 17:35 2 60.55
08/25/2026 17:35 57 60.59
08/25/2026 17:35 100 60.59
08/25/2026 17:35 100 60.60
08/25/2026 17:35 100 60.61
08/25/2026 17:35 100 60.61
08/25/2026 17:35 100 60.61
08/25/2026 17:35 100 60.62
08/25/2026 17:34 100 60.69
08/25/2026 17:34 20 60.68
08/25/2026 17:34 100 60.68
08/25/2026 17:34 40 60.66
08/25/2026 17:34 38 60.66
08/25/2026 17:34 17 60.65
08/25/2026 17:34 75 60.62
08/25/2026 17:34 18 60.62
08/25/2026 17:34 100 60.63
08/25/2026 17:33 100 60.69
08/25/2026 17:32 9 60.67
08/25/2026 17:32 22 60.66
08/25/2026 17:32 12 60.66
08/25/2026 17:32 1 60.66
08/25/2026 17:32 40 60.65
08/25/2026 17:32 200 60.65
08/25/2026 17:30 95 60.54
08/25/2026 17:29 32 60.57
08/25/2026 17:26 100 60.57
08/25/2026 17:26 18 60.63
08/25/2026 17:26 34 60.68
08/25/2026 17:25 93 60.72
08/25/2026 17:25 6 60.72
08/25/2026 17:25 14 60.74
08/25/2026 17:25 86 60.74
08/25/2026 17:25 100 60.74
08/25/2026 17:25 100 60.75
08/25/2026 17:25 100 60.75
08/25/2026 17:24 100 60.89
08/25/2026 17:24 100 60.87
08/25/2026 17:23 79 60.81
08/25/2026 17:23 10 60.81
08/25/2026 17:23 92 60.81
08/25/2026 17:23 8 60.81
08/25/2026 17:23 11 60.81
08/25/2026 17:23 100 60.81
08/25/2026 17:23 100 60.81
08/25/2026 17:23 100 60.81
08/25/2026 17:23 100 60.81
08/25/2026 17:23 11 60.81
08/25/2026 17:23 56 60.82
08/25/2026 17:23 100 60.82
08/25/2026 17:23 44 60.82
08/25/2026 17:23 57 60.82
08/25/2026 17:23 143 60.82
08/25/2026 17:23 100 60.82
08/25/2026 17:23 1 60.82
08/25/2026 17:23 100 60.82
08/25/2026 17:23 100 60.84
08/25/2026 17:23 100 60.84
08/25/2026 17:23 100 60.85
08/25/2026 17:22 6 60.92
08/25/2026 17:21 38 60.91
08/25/2026 17:21 38 60.91
08/25/2026 17:21 3 60.91
08/25/2026 17:21 100 60.90
08/25/2026 17:21 35 60.88
08/25/2026 17:21 18 60.87
08/25/2026 17:21 100 60.87
08/25/2026 17:21 6 60.87
08/25/2026 17:21 5 60.84
08/25/2026 17:21 5 60.84
08/25/2026 17:21 5 60.84
08/25/2026 17:21 12 60.84
08/25/2026 17:21 9 60.84
08/25/2026 17:21 9 60.84
08/25/2026 17:21 1 60.84
08/25/2026 17:21 5 60.83
08/25/2026 17:21 10 60.83
08/25/2026 17:21 10 60.82
08/25/2026 17:21 46 60.82
08/25/2026 17:21 40 60.82
08/25/2026 17:21 1 60.82
08/25/2026 17:21 100 60.82
08/25/2026 17:20 25 60.75
08/25/2026 17:20 5 60.71
08/25/2026 17:20 97 60.71
08/25/2026 17:20 2 60.711
08/25/2026 17:20 3 60.71
08/25/2026 17:20 23 60.71
08/25/2026 17:20 54 60.71
08/25/2026 17:20 100 60.72
08/25/2026 17:20 2 60.721
08/25/2026 17:20 2 60.721
08/25/2026 17:20 100 60.73
08/25/2026 17:20 3 60.73
08/25/2026 17:20 3 60.73
08/25/2026 17:19 101 60.76
08/25/2026 17:17 3 60.76
08/25/2026 17:16 14 60.73
08/25/2026 17:15 1 60.83
08/25/2026 17:15 4 60.83
08/25/2026 17:15 96 60.83
08/25/2026 17:15 1 60.82
08/25/2026 17:15 60 60.82
08/25/2026 17:15 20 60.81
08/25/2026 17:15 80 60.81
08/25/2026 17:15 20 60.80
08/25/2026 17:15 12 60.80
08/25/2026 17:15 60 60.79
08/25/2026 17:15 160 60.79
08/25/2026 17:15 20 60.79
08/25/2026 17:15 20 60.79
08/25/2026 17:15 20 60.79
08/25/2026 17:15 3 60.72
08/25/2026 17:14 95 60.72
08/25/2026 17:14 59 60.68
08/25/2026 17:14 13 60.68
08/25/2026 17:13 100 60.68
08/25/2026 17:12 46 60.79
08/25/2026 17:12 197 60.77
08/25/2026 17:12 20 60.77
08/25/2026 17:12 40 60.77
08/25/2026 17:12 100 60.77
08/25/2026 17:12 8 60.76
08/25/2026 17:12 100 60.76
08/25/2026 17:12 46 60.75
08/25/2026 17:11 12 60.71
08/25/2026 17:11 12 60.71
08/25/2026 17:10 6 60.69
08/25/2026 17:10 4 60.73
08/25/2026 17:10 2 60.73
08/25/2026 17:10 79 60.73
08/25/2026 17:10 2 60.73
08/25/2026 17:10 19 60.73
08/25/2026 17:10 10 60.75
08/25/2026 17:10 81 60.75
08/25/2026 17:10 10 60.76
08/25/2026 17:10 73 60.76
08/25/2026 17:10 10 60.76
08/25/2026 17:10 1 60.78
08/25/2026 17:10 1 60.78
08/25/2026 17:09 6 60.79
08/25/2026 17:07 100 60.90
08/25/2026 17:07 100 60.90
08/25/2026 17:07 100 60.90
08/25/2026 17:07 100 60.90
08/25/2026 17:07 54 60.90
08/25/2026 17:07 46 60.90
08/25/2026 17:07 5 60.91
08/25/2026 17:07 100 60.93
08/25/2026 17:07 100 60.91
08/25/2026 17:07 100 60.91
08/25/2026 17:07 26 60.92
08/25/2026 17:07 74 60.92
08/25/2026 17:07 100 60.92
08/25/2026 17:07 190 60.92
08/25/2026 17:06 100 61.05
08/25/2026 17:06 100 61.05
08/25/2026 17:06 6 61.02
08/25/2026 17:05 100 61.00
08/25/2026 17:05 98 61.00
08/25/2026 17:05 2 61.00
08/25/2026 17:05 1 60.99
08/25/2026 17:05 30 60.94
08/25/2026 17:05 1 60.96
08/25/2026 17:05 17 60.95
08/25/2026 17:05 3 60.95
08/25/2026 17:05 100 60.95
08/25/2026 17:05 3 60.95
08/25/2026 17:05 100 60.94
08/25/2026 17:05 9 60.92
08/25/2026 17:05 18 60.92
08/25/2026 17:05 1 60.92
08/25/2026 17:05 60 60.90
08/25/2026 17:05 9 60.91
08/25/2026 17:05 5 60.89
08/25/2026 17:05 5 60.89
08/25/2026 17:05 100 60.89
08/25/2026 17:05 5 60.88
08/25/2026 17:05 5 60.88
08/25/2026 17:05 35 60.88
08/25/2026 17:05 100 60.88
08/25/2026 17:05 40 60.87
08/25/2026 17:05 100 60.87
08/25/2026 17:05 14 60.87
08/25/2026 17:04 9 60.805
08/25/2026 17:04 17 60.805
08/25/2026 17:02 100 60.87
08/25/2026 17:01 100 60.86
08/25/2026 17:01 18 60.84
08/25/2026 17:01 1 60.84
08/25/2026 17:01 100 60.81
08/25/2026 17:00 1 60.80
08/25/2026 17:00 6 60.73
08/25/2026 17:00 3 60.73
08/25/2026 17:00 6 60.76
08/25/2026 16:59 60 60.76
08/25/2026 16:55 1 60.71
08/25/2026 16:54 1 60.72
08/25/2026 16:54 1 60.72
08/25/2026 16:54 5 60.81
08/25/2026 16:54 100 60.81
08/25/2026 16:54 100 60.81
08/25/2026 16:54 100 60.82
08/25/2026 16:54 100 60.82
08/25/2026 16:54 6 60.83
08/25/2026 16:54 4 60.83
08/25/2026 16:54 24 60.83
08/25/2026 16:54 12 60.83
08/25/2026 16:54 24 60.83
08/25/2026 16:54 76 60.83
08/25/2026 16:54 24 60.83
08/25/2026 16:54 76 60.83
08/25/2026 16:54 1 60.84
08/25/2026 16:53 45 60.905
08/25/2026 16:53 2 60.86
08/25/2026 16:51 91 60.95
08/25/2026 16:51 9 60.95
08/25/2026 16:51 24 60.94
08/25/2026 16:51 18 60.94
08/25/2026 16:51 39 60.94
08/25/2026 16:51 6 60.94
08/25/2026 16:51 6 60.94
08/25/2026 16:51 24 60.92
08/25/2026 16:51 38 60.92
08/25/2026 16:51 14 60.93
08/25/2026 16:51 38 60.92
08/25/2026 16:51 100 60.92
08/25/2026 16:51 10 60.91
08/25/2026 16:51 18 60.90
08/25/2026 16:51 100 60.90
08/25/2026 16:51 10 60.86
08/25/2026 16:49 95 60.81
08/25/2026 16:48 9 60.80
08/25/2026 16:47 100 60.91
08/25/2026 16:47 30 60.90
08/25/2026 16:46 30 60.845
08/25/2026 16:46 30 60.845
08/25/2026 16:46 100 60.79
08/25/2026 16:46 100 60.79
08/25/2026 16:46 60 60.80
08/25/2026 16:46 90 60.81
08/25/2026 16:46 8 60.80
08/25/2026 16:45 13 61.01
08/25/2026 16:45 100 60.98
08/25/2026 16:44 2 60.92
08/25/2026 16:42 10 60.89
08/25/2026 16:41 100 60.97
08/25/2026 16:40 2 60.92
08/25/2026 16:40 100 60.94
08/25/2026 16:40 100 60.94
08/25/2026 16:38 17 60.98
08/25/2026 16:38 100 60.92
08/25/2026 16:38 100 60.92
08/25/2026 16:38 18 60.92
08/25/2026 16:38 63 60.92
08/25/2026 16:38 37 60.92
08/25/2026 16:38 60 60.92
08/25/2026 16:38 100 60.90
08/25/2026 16:38 97 60.83
08/25/2026 16:38 3 60.83
08/25/2026 16:36 3 60.77
08/25/2026 16:36 3 60.77
08/25/2026 16:36 6 60.76
08/25/2026 16:36 100 60.74
08/25/2026 16:36 100 60.73
08/25/2026 16:36 12 60.69
08/25/2026 16:36 12 60.68
08/25/2026 16:36 60 60.65
08/25/2026 16:36 500 60.65
08/25/2026 16:35 27 60.58
08/25/2026 16:35 1 60.62
08/25/2026 16:32 1 60.61
08/25/2026 16:32 10 60.61
08/25/2026 16:32 90 60.61
08/25/2026 16:32 1 60.61
08/25/2026 16:32 9 60.61
08/25/2026 16:32 31 60.59
08/25/2026 16:32 100 60.52
08/25/2026 16:31 60 60.47
08/25/2026 16:31 100 60.47
08/25/2026 16:31 24 60.40
08/25/2026 16:31 38 60.40
08/25/2026 16:31 38 60.40
08/25/2026 16:31 20 60.39
08/25/2026 16:31 17 60.39
08/25/2026 16:31 100 60.39
08/25/2026 16:31 100 60.39
08/25/2026 16:31 8 60.37
08/25/2026 16:31 31 60.34
08/25/2026 16:31 38 60.34
08/25/2026 16:31 38 60.34
08/25/2026 16:31 6 60.33
08/25/2026 16:30 1 60.465
08/25/2026 16:29 1 60.57
08/25/2026 16:29 6 60.58
08/25/2026 16:29 4 60.59
08/25/2026 16:29 100 60.60
08/25/2026 16:29 100 60.60
08/25/2026 16:29 100 60.695
08/25/2026 16:29 60 60.68
08/25/2026 16:29 39 60.68
08/25/2026 16:26 100 60.81
08/25/2026 16:26 1 60.82
08/25/2026 16:26 1 60.83
08/25/2026 16:26 4 60.85
08/25/2026 16:26 4 60.86
08/25/2026 16:26 1 60.86
08/25/2026 16:26 101 60.89
08/25/2026 16:26 101 60.89
08/25/2026 16:26 20 60.93
08/25/2026 16:25 33 60.97
08/25/2026 16:25 33 60.925
08/25/2026 16:25 33 60.925
08/25/2026 16:25 1 60.90
08/25/2026 16:24 9 60.87
08/25/2026 16:22 38 60.88
08/25/2026 16:22 38 60.88
08/25/2026 16:22 3 60.87
08/25/2026 16:22 1 60.91
08/25/2026 16:22 6 60.95
08/25/2026 16:22 9 60.95
08/25/2026 16:22 2 60.96
08/25/2026 16:21 38 60.98
08/25/2026 16:20 1 61.01
08/25/2026 16:20 1 61.03
08/25/2026 16:18 100 61.16
08/25/2026 16:18 100 61.18
08/25/2026 16:17 60 61.24
08/25/2026 16:17 4 61.24
08/25/2026 16:17 100 61.24
08/25/2026 16:17 100 61.24
08/25/2026 16:17 22 61.24
08/25/2026 16:17 3 61.31
08/25/2026 16:17 1 61.31
08/25/2026 16:16 4 61.29
08/25/2026 16:16 100 61.29
08/25/2026 16:16 100 61.39
08/25/2026 16:16 1 61.39
08/25/2026 16:16 1 61.39
08/25/2026 16:16 100 61.37
08/25/2026 16:16 11 61.36
08/25/2026 16:16 100 61.36
08/25/2026 16:15 72 61.29
08/25/2026 16:14 100 61.30
08/25/2026 16:14 100 61.30
08/25/2026 16:14 100 61.30
08/25/2026 16:14 100 61.30
08/25/2026 16:14 100 61.30
08/25/2026 16:14 23 61.37
08/25/2026 16:14 77 61.37
08/25/2026 16:14 100 61.24
08/25/2026 16:12 55 61.24
08/25/2026 16:12 240 61.25
08/25/2026 16:11 29 61.39
08/25/2026 16:11 71 61.39
08/25/2026 16:11 100 61.38
08/25/2026 16:10 200 61.34
08/25/2026 16:10 100 61.29
08/25/2026 16:10 136 61.28
08/25/2026 16:10 400 61.28
08/25/2026 16:10 100 61.28
08/25/2026 16:10 13 61.22
08/25/2026 16:10 100 61.22
08/25/2026 16:10 3 61.21
08/25/2026 16:10 97 61.21
08/25/2026 16:10 3 61.21
08/25/2026 16:10 20 61.20
08/25/2026 16:10 100 61.19
08/25/2026 16:06 90 61.12
08/25/2026 16:06 10 61.12
08/25/2026 16:06 90 61.11
08/25/2026 16:06 200 61.10
08/25/2026 16:06 500 61.10
08/25/2026 16:06 100 61.09
08/25/2026 16:06 90 61.08
08/25/2026 16:06 100 61.01
08/25/2026 16:06 8 60.94
08/25/2026 16:06 8 60.88
08/25/2026 16:06 100 60.92
08/25/2026 16:06 9 60.91
08/25/2026 16:06 18 60.90
08/25/2026 16:06 100 60.89
08/25/2026 16:06 100 60.89
08/25/2026 16:06 100 60.89
08/25/2026 16:06 100 60.88
08/25/2026 16:06 100 60.87
08/25/2026 16:06 100 60.81
08/25/2026 16:06 100 60.78
08/25/2026 16:06 100 60.77
08/25/2026 16:06 100 60.76
08/25/2026 16:05 18 60.58
08/25/2026 16:05 100 60.73
08/25/2026 16:05 40 60.74
08/25/2026 16:03 35 60.92
08/25/2026 16:03 12 60.92
08/25/2026 16:03 5 60.90
08/25/2026 16:03 34 60.89
08/25/2026 16:03 66 60.89
08/25/2026 16:03 33 60.89
08/25/2026 16:03 10 60.89
08/25/2026 16:03 200 60.88
08/25/2026 16:03 100 60.88
08/25/2026 16:01 2 60.88
08/25/2026 16:01 2 60.88
08/25/2026 16:01 100 60.85
08/25/2026 16:01 98 60.84
08/25/2026 16:01 2 60.84
08/25/2026 15:59 3 60.56
08/25/2026 15:59 5 60.56
08/25/2026 15:59 7 60.58
08/25/2026 15:58 50 60.79
08/25/2026 15:58 12 60.63
08/25/2026 15:57 1 60.75
08/25/2026 15:57 38 60.82
08/25/2026 15:57 69 60.89
08/25/2026 15:57 16 60.91
08/25/2026 15:57 70 60.91
08/25/2026 15:57 30 60.90
08/25/2026 15:57 14 60.91
08/25/2026 15:57 30 60.90
08/25/2026 15:57 37 60.89
08/25/2026 15:57 63 60.89
08/25/2026 15:57 100 60.89
08/25/2026 15:57 100 60.88
08/25/2026 15:57 100 60.88
08/25/2026 15:56 10 60.86
08/25/2026 15:56 90 60.86
08/25/2026 15:56 10 60.86
08/25/2026 15:56 100 60.85
08/25/2026 15:55 130 60.84
08/25/2026 15:55 38 60.77
08/25/2026 15:53 100 60.99
08/25/2026 15:50 100 61.00
08/25/2026 15:50 100 61.00
08/25/2026 15:50 100 60.99
08/25/2026 15:50 100 60.99
08/25/2026 15:50 100 60.99
08/25/2026 15:50 1 60.90
08/25/2026 15:50 100 60.87
08/25/2026 15:50 100 60.79
08/25/2026 15:49 100 60.76
08/25/2026 15:49 1 60.75
08/25/2026 15:49 100 60.75
08/25/2026 15:49 1 60.73
08/25/2026 15:49 8 60.73
08/25/2026 15:49 10 60.62
08/25/2026 15:49 100 60.62
08/25/2026 15:49 100 60.60
08/25/2026 15:49 100 60.59
08/25/2026 15:46 10 60.57
08/25/2026 15:41 6 60.56
08/25/2026 15:41 100 60.50
08/25/2026 15:41 25 60.50
08/25/2026 15:41 1 60.50
08/25/2026 15:41 93 60.49
08/25/2026 15:41 74 60.50
08/25/2026 15:41 100 60.49
08/25/2026 15:41 99 60.46
08/25/2026 15:41 1 60.46
08/25/2026 15:40 100 60.51
08/25/2026 15:40 100 60.50
08/25/2026 15:40 109 60.35
08/25/2026 15:40 27 60.35
08/25/2026 15:40 100 60.34
08/25/2026 15:40 25 60.36
08/25/2026 15:34 1 60.53
08/25/2026 15:34 100 60.50
08/25/2026 15:34 100 60.49
08/25/2026 15:34 73 60.48
08/25/2026 15:34 100 60.46
08/25/2026 15:33 38 60.37
08/25/2026 15:33 23 60.35
08/25/2026 15:33 100 60.35
08/25/2026 15:33 100 60.34
08/25/2026 15:31 67 60.36
08/25/2026 15:31 33 60.36
08/25/2026 15:30 38 60.125
08/25/2026 15:30 14 60.13
08/25/2026 15:30 21 60.12
08/25/2026 15:30 21 60.12
08/25/2026 15:30 21 60.12
08/25/2026 15:30 25 60.12
08/25/2026 15:30 268 59.89
08/25/2026 15:30 8772 59.89
08/25/2026 15:30 8772 59.89