Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:31:13
|
Geld
22.10.2026 -
20:31:18
|
Geld Volumen |
Brief
22.10.2026 -
20:31:18
|
Brief Volumen |
|---|---|---|---|---|
|
45.47
-3.55
(
-7.24% )
|
45.44
|
100 |
45.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:31 | 120 | 45.47 |
| 10/22/2026 20:31 | 120 | 45.47 |
| 10/22/2026 20:31 | 71 | 45.48 |
| 10/22/2026 20:31 | 29 | 45.48 |
| 10/22/2026 20:30 | 2 | 45.44 |
| 10/22/2026 20:30 | 100 | 45.42 |
| 10/22/2026 20:30 | 100 | 45.43 |
| 10/22/2026 20:30 | 100 | 45.43 |
| 10/22/2026 20:29 | 2 | 45.48 |
| 10/22/2026 20:29 | 98 | 45.48 |
| 10/22/2026 20:29 | 2 | 45.48 |
| 10/22/2026 20:29 | 1 | 45.47 |
| 10/22/2026 20:29 | 1 | 45.47 |
| 10/22/2026 20:29 | 102 | 45.45 |
| 10/22/2026 20:29 | 102 | 45.45 |
| 10/22/2026 20:28 | 102 | 45.45 |
| 10/22/2026 20:28 | 12 | 45.455 |
| 10/22/2026 20:28 | 235 | 45.46 |
| 10/22/2026 20:28 | 125 | 45.45 |
| 10/22/2026 20:28 | 240 | 45.45 |
| 10/22/2026 20:28 | 113 | 45.44 |
| 10/22/2026 20:28 | 6 | 45.43 |
| 10/22/2026 20:27 | 100 | 45.43 |
| 10/22/2026 20:27 | 5 | 45.44 |
| 10/22/2026 20:27 | 26 | 45.45 |
| 10/22/2026 20:27 | 100 | 45.47 |
| 10/22/2026 20:27 | 74 | 45.45 |
| 10/22/2026 20:27 | 26 | 45.46 |
| 10/22/2026 20:27 | 23 | 45.47 |
| 10/22/2026 20:27 | 77 | 45.47 |
| 10/22/2026 20:27 | 77 | 45.47 |
| 10/22/2026 20:27 | 100 | 45.48 |
| 10/22/2026 20:26 | 100 | 45.53 |
| 10/22/2026 20:26 | 100 | 45.53 |
| 10/22/2026 20:25 | 100 | 45.52 |
| 10/22/2026 20:25 | 100 | 45.52 |
| 10/22/2026 20:25 | 51 | 45.51 |
| 10/22/2026 20:25 | 192 | 45.51 |
| 10/22/2026 20:25 | 2 | 45.51 |
| 10/22/2026 20:25 | 2 | 45.51 |
| 10/22/2026 20:25 | 7 | 45.51 |
| 10/22/2026 20:25 | 100 | 45.52 |
| 10/22/2026 20:25 | 100 | 45.53 |
| 10/22/2026 20:25 | 200 | 45.56 |
| 10/22/2026 20:24 | 100 | 45.56 |
| 10/22/2026 20:24 | 3 | 45.56 |
| 10/22/2026 20:24 | 3 | 45.56 |
| 10/22/2026 20:24 | 240 | 45.56 |
| 10/22/2026 20:23 | 100 | 45.56 |
| 10/22/2026 20:23 | 106 | 45.56 |
| 10/22/2026 20:22 | 100 | 45.59 |
| 10/22/2026 20:22 | 25 | 45.59 |
| 10/22/2026 20:22 | 25 | 45.59 |
| 10/22/2026 20:22 | 25 | 45.59 |
| 10/22/2026 20:22 | 50 | 45.56 |
| 10/22/2026 20:22 | 50 | 45.56 |
| 10/22/2026 20:22 | 50 | 45.56 |
| 10/22/2026 20:22 | 50 | 45.56 |
| 10/22/2026 20:22 | 100 | 45.56 |
| 10/22/2026 20:22 | 7 | 45.56 |
| 10/22/2026 20:22 | 14 | 45.56 |
| 10/22/2026 20:22 | 50 | 45.57 |
| 10/22/2026 20:22 | 50 | 45.57 |
| 10/22/2026 20:22 | 2 | 45.57 |
| 10/22/2026 20:21 | 155 | 45.59 |
| 10/22/2026 20:21 | 2 | 45.58 |
| 10/22/2026 20:21 | 18 | 45.58 |
| 10/22/2026 20:21 | 15 | 45.58 |
| 10/22/2026 20:21 | 100 | 45.59 |
| 10/22/2026 20:21 | 1 | 45.59 |
| 10/22/2026 20:21 | 77 | 45.60 |
| 10/22/2026 20:21 | 100 | 45.63 |
| 10/22/2026 20:21 | 100 | 45.62 |
| 10/22/2026 20:21 | 100 | 45.61 |
| 10/22/2026 20:21 | 9 | 45.62 |
| 10/22/2026 20:21 | 240 | 45.62 |
| 10/22/2026 20:21 | 34 | 45.62 |
| 10/22/2026 20:21 | 17 | 45.62 |
| 10/22/2026 20:21 | 1 | 45.62 |
| 10/22/2026 20:21 | 6 | 45.62 |
| 10/22/2026 20:21 | 6 | 45.62 |
| 10/22/2026 20:21 | 1 | 45.64 |
| 10/22/2026 20:21 | 2 | 45.65 |
| 10/22/2026 20:21 | 30 | 45.66 |
| 10/22/2026 20:20 | 200 | 45.68 |
| 10/22/2026 20:20 | 55 | 45.67 |
| 10/22/2026 20:20 | 75 | 45.66 |
| 10/22/2026 20:20 | 25 | 45.66 |
| 10/22/2026 20:20 | 20 | 45.68 |
| 10/22/2026 20:20 | 100 | 45.68 |
| 10/22/2026 20:20 | 100 | 45.70 |
| 10/22/2026 20:20 | 25 | 45.70 |
| 10/22/2026 20:20 | 24 | 45.70 |
| 10/22/2026 20:20 | 100 | 45.69 |
| 10/22/2026 20:20 | 100 | 45.67 |
| 10/22/2026 20:19 | 100 | 45.67 |
| 10/22/2026 20:19 | 10 | 45.68 |
| 10/22/2026 20:19 | 100 | 45.65 |
| 10/22/2026 20:19 | 75 | 45.64 |
| 10/22/2026 20:19 | 25 | 45.64 |
| 10/22/2026 20:19 | 100 | 45.635 |
| 10/22/2026 20:19 | 100 | 45.635 |
| 10/22/2026 20:19 | 5 | 45.65 |
| 10/22/2026 20:19 | 60 | 45.65 |
| 10/22/2026 20:19 | 11 | 45.67 |
| 10/22/2026 20:18 | 2 | 45.66 |
| 10/22/2026 20:18 | 1 | 45.66 |
| 10/22/2026 20:18 | 200 | 45.64 |
| 10/22/2026 20:18 | 52 | 45.64 |
| 10/22/2026 20:18 | 48 | 45.64 |
| 10/22/2026 20:18 | 25 | 45.63 |
| 10/22/2026 20:18 | 75 | 45.63 |
| 10/22/2026 20:18 | 1 | 45.62 |
| 10/22/2026 20:18 | 3 | 45.62 |
| 10/22/2026 20:18 | 12 | 45.62 |
| 10/22/2026 20:18 | 20 | 45.62 |
| 10/22/2026 20:18 | 36 | 45.61 |
| 10/22/2026 20:17 | 36 | 45.605 |
| 10/22/2026 20:17 | 100 | 45.56 |
| 10/22/2026 20:17 | 100 | 45.56 |
| 10/22/2026 20:17 | 100 | 45.56 |
| 10/22/2026 20:17 | 100 | 45.56 |
| 10/22/2026 20:17 | 4 | 45.54 |
| 10/22/2026 20:17 | 100 | 45.54 |
| 10/22/2026 20:17 | 100 | 45.54 |
| 10/22/2026 20:16 | 100 | 45.53 |
| 10/22/2026 20:16 | 100 | 45.51 |
| 10/22/2026 20:16 | 100 | 45.51 |
| 10/22/2026 20:16 | 200 | 45.51 |
| 10/22/2026 20:16 | 109 | 45.50 |
| 10/22/2026 20:15 | 20 | 45.51 |
| 10/22/2026 20:15 | 100 | 45.55 |
| 10/22/2026 20:14 | 100 | 45.54 |
| 10/22/2026 20:14 | 2 | 45.54 |
| 10/22/2026 20:14 | 5 | 45.54 |
| 10/22/2026 20:14 | 4 | 45.57 |
| 10/22/2026 20:14 | 2 | 45.57 |
| 10/22/2026 20:14 | 1 | 45.57 |
| 10/22/2026 20:14 | 42 | 45.57 |
| 10/22/2026 20:14 | 3 | 45.57 |
| 10/22/2026 20:14 | 10 | 45.57 |
| 10/22/2026 20:13 | 26 | 45.58 |
| 10/22/2026 20:13 | 7 | 45.58 |
| 10/22/2026 20:13 | 18 | 45.59 |
| 10/22/2026 20:13 | 100 | 45.59 |
| 10/22/2026 20:13 | 79 | 45.59 |
| 10/22/2026 20:13 | 21 | 45.59 |
| 10/22/2026 20:13 | 100 | 45.59 |
| 10/22/2026 20:13 | 2 | 45.59 |
| 10/22/2026 20:13 | 7 | 45.60 |
| 10/22/2026 20:13 | 55 | 45.61 |
| 10/22/2026 20:13 | 25 | 45.62 |
| 10/22/2026 20:13 | 100 | 45.64 |
| 10/22/2026 20:13 | 10 | 45.63 |
| 10/22/2026 20:13 | 100 | 45.64 |
| 10/22/2026 20:11 | 100 | 45.66 |
| 10/22/2026 20:11 | 2 | 45.67 |
| 10/22/2026 20:11 | 200 | 45.65 |
| 10/22/2026 20:11 | 105 | 45.64 |
| 10/22/2026 20:11 | 100 | 45.655 |
| 10/22/2026 20:11 | 100 | 45.655 |
| 10/22/2026 20:11 | 100 | 45.655 |
| 10/22/2026 20:11 | 100 | 45.655 |
| 10/22/2026 20:10 | 1 | 45.68 |
| 10/22/2026 20:09 | 30 | 45.63 |
| 10/22/2026 20:09 | 37 | 45.63 |
| 10/22/2026 20:09 | 2 | 45.63 |
| 10/22/2026 20:09 | 5 | 45.63 |
| 10/22/2026 20:09 | 100 | 45.63 |
| 10/22/2026 20:09 | 5 | 45.64 |
| 10/22/2026 20:09 | 1 | 45.64 |
| 10/22/2026 20:09 | 141 | 45.64 |
| 10/22/2026 20:09 | 59 | 45.64 |
| 10/22/2026 20:09 | 2 | 45.66 |
| 10/22/2026 20:09 | 100 | 45.71 |
| 10/22/2026 20:09 | 4 | 45.70 |
| 10/22/2026 20:09 | 100 | 45.70 |
| 10/22/2026 20:09 | 100 | 45.70 |
| 10/22/2026 20:09 | 2 | 45.69 |
| 10/22/2026 20:09 | 12 | 45.69 |
| 10/22/2026 20:08 | 100 | 45.66 |
| 10/22/2026 20:08 | 10 | 45.65 |
| 10/22/2026 20:08 | 10 | 45.62 |
| 10/22/2026 20:08 | 10 | 45.62 |
| 10/22/2026 20:08 | 10 | 45.62 |
| 10/22/2026 20:07 | 10 | 45.62 |
| 10/22/2026 20:07 | 10 | 45.62 |
| 10/22/2026 20:07 | 200 | 45.60 |
| 10/22/2026 20:06 | 83 | 45.65 |
| 10/22/2026 20:06 | 83 | 45.65 |
| 10/22/2026 20:06 | 17 | 45.65 |
| 10/22/2026 20:06 | 1 | 45.64 |
| 10/22/2026 20:06 | 10 | 45.64 |
| 10/22/2026 20:06 | 11 | 45.615 |
| 10/22/2026 20:06 | 11 | 45.62 |
| 10/22/2026 20:06 | 25 | 45.63 |
| 10/22/2026 20:06 | 25 | 45.63 |
| 10/22/2026 20:06 | 100 | 45.63 |
| 10/22/2026 20:06 | 100 | 45.63 |
| 10/22/2026 20:06 | 100 | 45.63 |
| 10/22/2026 20:06 | 111 | 45.62 |
| 10/22/2026 20:06 | 1 | 45.61 |
| 10/22/2026 20:06 | 1 | 45.61 |
| 10/22/2026 20:06 | 6 | 45.61 |
| 10/22/2026 20:06 | 99 | 45.60 |
| 10/22/2026 20:06 | 1 | 45.60 |
| 10/22/2026 20:05 | 7 | 45.585 |
| 10/22/2026 20:05 | 7 | 45.58 |
| 10/22/2026 20:05 | 6 | 45.58 |
| 10/22/2026 20:05 | 6 | 45.59 |
| 10/22/2026 20:05 | 6 | 45.59 |
| 10/22/2026 20:05 | 100 | 45.59 |
| 10/22/2026 20:05 | 13 | 45.59 |
| 10/22/2026 20:05 | 100 | 45.57 |
| 10/22/2026 20:05 | 100 | 45.56 |
| 10/22/2026 20:05 | 1 | 45.56 |
| 10/22/2026 20:05 | 43 | 45.56 |
| 10/22/2026 20:05 | 1 | 45.53 |
| 10/22/2026 20:05 | 100 | 45.53 |
| 10/22/2026 20:04 | 2 | 45.49 |
| 10/22/2026 20:04 | 100 | 45.50 |
| 10/22/2026 20:04 | 100 | 45.50 |
| 10/22/2026 20:04 | 100 | 45.50 |
| 10/22/2026 20:04 | 100 | 45.50 |
| 10/22/2026 20:04 | 1 | 45.50 |
| 10/22/2026 20:04 | 42 | 45.51 |
| 10/22/2026 20:04 | 3 | 45.51 |
| 10/22/2026 20:04 | 100 | 45.51 |
| 10/22/2026 20:04 | 100 | 45.51 |
| 10/22/2026 20:04 | 3 | 45.51 |
| 10/22/2026 20:03 | 125 | 45.54 |
| 10/22/2026 20:03 | 25 | 45.54 |
| 10/22/2026 20:03 | 25 | 45.54 |
| 10/22/2026 20:03 | 100 | 45.55 |
| 10/22/2026 20:03 | 26 | 45.55 |
| 10/22/2026 20:03 | 74 | 45.55 |
| 10/22/2026 20:03 | 7 | 45.55 |
| 10/22/2026 20:03 | 67 | 45.55 |
| 10/22/2026 20:03 | 6 | 45.55 |
| 10/22/2026 20:03 | 26 | 45.56 |
| 10/22/2026 20:03 | 75 | 45.575 |
| 10/22/2026 20:03 | 34 | 45.57 |
| 10/22/2026 20:03 | 9 | 45.57 |
| 10/22/2026 20:03 | 25 | 45.57 |
| 10/22/2026 20:03 | 100 | 45.57 |
| 10/22/2026 20:03 | 75 | 45.57 |
| 10/22/2026 20:03 | 22 | 45.57 |
| 10/22/2026 20:03 | 3 | 45.57 |
| 10/22/2026 20:03 | 100 | 45.58 |
| 10/22/2026 20:03 | 100 | 45.58 |
| 10/22/2026 20:03 | 75 | 45.60 |
| 10/22/2026 20:03 | 25 | 45.60 |
| 10/22/2026 20:02 | 100 | 45.65 |
| 10/22/2026 20:02 | 100 | 45.68 |
| 10/22/2026 20:02 | 100 | 45.65 |
| 10/22/2026 20:02 | 100 | 45.65 |
| 10/22/2026 20:02 | 15 | 45.65 |
| 10/22/2026 20:02 | 2 | 45.64 |
| 10/22/2026 20:02 | 1 | 45.64 |
| 10/22/2026 20:02 | 100 | 45.62 |
| 10/22/2026 20:02 | 2 | 45.62 |
| 10/22/2026 20:02 | 100 | 45.62 |
| 10/22/2026 20:02 | 33 | 45.62 |
| 10/22/2026 20:02 | 100 | 45.61 |
| 10/22/2026 20:02 | 1 | 45.61 |
| 10/22/2026 20:02 | 1 | 45.61 |
| 10/22/2026 20:02 | 1 | 45.61 |
| 10/22/2026 20:02 | 100 | 45.59 |
| 10/22/2026 20:02 | 100 | 45.59 |
| 10/22/2026 20:02 | 100 | 45.59 |
| 10/22/2026 20:01 | 25 | 45.61 |
| 10/22/2026 20:01 | 73 | 45.61 |
| 10/22/2026 20:01 | 100 | 45.61 |
| 10/22/2026 20:01 | 88 | 45.61 |
| 10/22/2026 20:01 | 25 | 45.61 |
| 10/22/2026 20:01 | 7 | 45.58 |
| 10/22/2026 20:01 | 7 | 45.58 |
| 10/22/2026 20:01 | 45 | 45.585 |
| 10/22/2026 20:01 | 46 | 45.585 |
| 10/22/2026 20:01 | 2 | 45.59 |
| 10/22/2026 20:01 | 37 | 45.60 |
| 10/22/2026 20:01 | 20 | 45.61 |
| 10/22/2026 20:01 | 20 | 45.61 |
| 10/22/2026 20:01 | 100 | 45.62 |
| 10/22/2026 20:01 | 48 | 45.62 |
| 10/22/2026 20:01 | 52 | 45.62 |
| 10/22/2026 20:01 | 1 | 45.63 |
| 10/22/2026 20:01 | 1 | 45.63 |
| 10/22/2026 20:01 | 100 | 45.63 |
| 10/22/2026 20:01 | 1 | 45.63 |
| 10/22/2026 20:01 | 1 | 45.64 |
| 10/22/2026 20:01 | 3 | 45.64 |
| 10/22/2026 20:01 | 2 | 45.64 |
| 10/22/2026 20:00 | 331 | 45.67 |
| 10/22/2026 19:58 | 100 | 45.655 |
| 10/22/2026 19:58 | 100 | 45.655 |
| 10/22/2026 19:57 | 68 | 45.68 |
| 10/22/2026 19:57 | 100 | 45.68 |
| 10/22/2026 19:57 | 32 | 45.67 |
| 10/22/2026 19:57 | 75 | 45.67 |
| 10/22/2026 19:57 | 125 | 45.67 |
| 10/22/2026 19:57 | 6 | 45.65 |
| 10/22/2026 19:57 | 100 | 45.62 |
| 10/22/2026 19:56 | 37 | 45.64 |
| 10/22/2026 19:56 | 4 | 45.65 |
| 10/22/2026 19:56 | 59 | 45.65 |
| 10/22/2026 19:56 | 41 | 45.65 |
| 10/22/2026 19:56 | 100 | 45.65 |
| 10/22/2026 19:56 | 10 | 45.65 |
| 10/22/2026 19:56 | 90 | 45.65 |
| 10/22/2026 19:56 | 10 | 45.65 |
| 10/22/2026 19:56 | 100 | 45.65 |
| 10/22/2026 19:56 | 100 | 45.66 |
| 10/22/2026 19:55 | 10 | 45.69 |
| 10/22/2026 19:55 | 10 | 45.675 |
| 10/22/2026 19:55 | 10 | 45.67 |
| 10/22/2026 19:54 | 10 | 45.67 |
| 10/22/2026 19:54 | 10 | 45.675 |
| 10/22/2026 19:54 | 10 | 45.675 |
| 10/22/2026 19:54 | 1 | 45.67 |
| 10/22/2026 19:54 | 100 | 45.66 |
| 10/22/2026 19:54 | 100 | 45.66 |
| 10/22/2026 19:53 | 2 | 45.65 |
| 10/22/2026 19:53 | 100 | 45.64 |
| 10/22/2026 19:53 | 20 | 45.62 |
| 10/22/2026 19:53 | 62 | 45.60 |
| 10/22/2026 19:53 | 38 | 45.60 |
| 10/22/2026 19:53 | 7 | 45.60 |
| 10/22/2026 19:53 | 31 | 45.60 |
| 10/22/2026 19:53 | 29 | 45.61 |
| 10/22/2026 19:53 | 37 | 45.61 |
| 10/22/2026 19:53 | 7 | 45.61 |
| 10/22/2026 19:53 | 3 | 45.62 |
| 10/22/2026 19:53 | 4 | 45.63 |
| 10/22/2026 19:53 | 75 | 45.64 |
| 10/22/2026 19:53 | 100 | 45.64 |
| 10/22/2026 19:53 | 100 | 45.64 |
| 10/22/2026 19:53 | 10 | 45.64 |
| 10/22/2026 19:53 | 41 | 45.64 |
| 10/22/2026 19:53 | 3 | 45.64 |
| 10/22/2026 19:53 | 50 | 45.64 |
| 10/22/2026 19:53 | 3 | 45.64 |
| 10/22/2026 19:53 | 3 | 45.64 |
| 10/22/2026 19:53 | 1 | 45.64 |
| 10/22/2026 19:53 | 2 | 45.64 |
| 10/22/2026 19:53 | 25 | 45.65 |
| 10/22/2026 19:53 | 1 | 45.65 |
| 10/22/2026 19:53 | 1 | 45.65 |
| 10/22/2026 19:53 | 100 | 45.65 |
| 10/22/2026 19:52 | 100 | 45.685 |
| 10/22/2026 19:51 | 2 | 45.71 |
| 10/22/2026 19:51 | 100 | 45.65 |
| 10/22/2026 19:51 | 100 | 45.65 |
| 10/22/2026 19:51 | 4 | 45.66 |
| 10/22/2026 19:51 | 100 | 45.70 |
| 10/22/2026 19:50 | 15 | 45.69 |
| 10/22/2026 19:50 | 5 | 45.69 |
| 10/22/2026 19:50 | 171 | 45.635 |
| 10/22/2026 19:50 | 100 | 45.64 |
| 10/22/2026 19:50 | 10 | 45.64 |
| 10/22/2026 19:50 | 37 | 45.64 |
| 10/22/2026 19:49 | 25 | 45.62 |
| 10/22/2026 19:49 | 31 | 45.62 |
| 10/22/2026 19:49 | 240 | 45.62 |
| 10/22/2026 19:49 | 4 | 45.61 |
| 10/22/2026 19:49 | 29 | 45.64 |
| 10/22/2026 19:49 | 8 | 45.64 |
| 10/22/2026 19:49 | 25 | 45.67 |
| 10/22/2026 19:49 | 25 | 45.67 |
| 10/22/2026 19:49 | 100 | 45.65 |
| 10/22/2026 19:49 | 40 | 45.65 |
| 10/22/2026 19:49 | 24 | 45.65 |
| 10/22/2026 19:49 | 100 | 45.65 |
| 10/22/2026 19:48 | 100 | 45.62 |
| 10/22/2026 19:48 | 100 | 45.62 |
| 10/22/2026 19:48 | 1 | 45.61 |
| 10/22/2026 19:48 | 100 | 45.58 |
| 10/22/2026 19:48 | 11 | 45.58 |
| 10/22/2026 19:48 | 5 | 45.58 |
| 10/22/2026 19:47 | 10 | 45.56 |
| 10/22/2026 19:47 | 4 | 45.56 |
| 10/22/2026 19:47 | 100 | 45.56 |
| 10/22/2026 19:47 | 10 | 45.56 |
| 10/22/2026 19:47 | 10 | 45.56 |
| 10/22/2026 19:47 | 7 | 45.56 |
| 10/22/2026 19:47 | 4 | 45.57 |
| 10/22/2026 19:47 | 4 | 45.57 |
| 10/22/2026 19:46 | 9 | 45.60 |
| 10/22/2026 19:45 | 11 | 45.60 |
| 10/22/2026 19:45 | 10 | 45.60 |
| 10/22/2026 19:45 | 25 | 45.60 |
| 10/22/2026 19:45 | 25 | 45.60 |
| 10/22/2026 19:44 | 10 | 45.60 |
| 10/22/2026 19:44 | 10 | 45.60 |
| 10/22/2026 19:44 | 15 | 45.60 |
| 10/22/2026 19:44 | 125 | 45.61 |
| 10/22/2026 19:44 | 2 | 45.60 |
| 10/22/2026 19:44 | 37 | 45.60 |
| 10/22/2026 19:44 | 4 | 45.61 |
| 10/22/2026 19:44 | 39 | 45.61 |
| 10/22/2026 19:44 | 61 | 45.61 |
| 10/22/2026 19:44 | 3 | 45.61 |
| 10/22/2026 19:44 | 1 | 45.61 |
| 10/22/2026 19:44 | 100 | 45.62 |
| 10/22/2026 19:44 | 10 | 45.62 |
| 10/22/2026 19:44 | 29 | 45.62 |
| 10/22/2026 19:44 | 71 | 45.62 |
| 10/22/2026 19:44 | 29 | 45.62 |
| 10/22/2026 19:44 | 100 | 45.62 |
| 10/22/2026 19:44 | 4 | 45.63 |
| 10/22/2026 19:44 | 100 | 45.63 |
| 10/22/2026 19:44 | 25 | 45.66 |
| 10/22/2026 19:44 | 25 | 45.66 |
| 10/22/2026 19:44 | 3 | 45.66 |
| 10/22/2026 19:44 | 3 | 45.66 |
| 10/22/2026 19:43 | 230 | 45.65 |
| 10/22/2026 19:43 | 10 | 45.65 |
| 10/22/2026 19:43 | 1 | 45.65 |
| 10/22/2026 19:43 | 1 | 45.65 |
| 10/22/2026 19:43 | 1 | 45.65 |
| 10/22/2026 19:43 | 12 | 45.65 |
| 10/22/2026 19:43 | 100 | 45.65 |
| 10/22/2026 19:43 | 100 | 45.64 |
| 10/22/2026 19:43 | 1 | 45.64 |
| 10/22/2026 19:43 | 1 | 45.64 |
| 10/22/2026 19:43 | 1 | 45.64 |
| 10/22/2026 19:43 | 1 | 45.64 |
| 10/22/2026 19:43 | 4 | 45.63 |
| 10/22/2026 19:43 | 204 | 45.635 |
| 10/22/2026 19:43 | 100 | 45.63 |
| 10/22/2026 19:43 | 1 | 45.63 |
| 10/22/2026 19:43 | 100 | 45.63 |
| 10/22/2026 19:43 | 40 | 45.63 |
| 10/22/2026 19:42 | 5 | 45.65 |
| 10/22/2026 19:42 | 50 | 45.65 |
| 10/22/2026 19:42 | 10 | 45.65 |
| 10/22/2026 19:42 | 8 | 45.64 |
| 10/22/2026 19:42 | 100 | 45.64 |
| 10/22/2026 19:42 | 100 | 45.64 |
| 10/22/2026 19:42 | 100 | 45.64 |
| 10/22/2026 19:42 | 100 | 45.63 |
| 10/22/2026 19:41 | 1 | 45.57 |
| 10/22/2026 19:40 | 100 | 45.60 |
| 10/22/2026 19:40 | 100 | 45.63 |
| 10/22/2026 19:40 | 12 | 45.65 |
| 10/22/2026 19:40 | 100 | 45.66 |
| 10/22/2026 19:40 | 1 | 45.645 |
| 10/22/2026 19:40 | 4 | 45.65 |
| 10/22/2026 19:40 | 17 | 45.65 |
| 10/22/2026 19:40 | 4 | 45.65 |
| 10/22/2026 19:40 | 17 | 45.65 |
| 10/22/2026 19:40 | 100 | 45.65 |
| 10/22/2026 19:40 | 4 | 45.65 |
| 10/22/2026 19:40 | 33 | 45.65 |
| 10/22/2026 19:40 | 6 | 45.65 |
| 10/22/2026 19:40 | 125 | 45.66 |
| 10/22/2026 19:40 | 3 | 45.66 |
| 10/22/2026 19:40 | 1 | 45.67 |
| 10/22/2026 19:40 | 7 | 45.69 |
| 10/22/2026 19:40 | 7 | 45.70 |
| 10/22/2026 19:40 | 6 | 45.70 |
| 10/22/2026 19:40 | 37 | 45.705 |
| 10/22/2026 19:40 | 34 | 45.71 |
| 10/22/2026 19:40 | 1 | 45.71 |
| 10/22/2026 19:40 | 54 | 45.715 |
| 10/22/2026 19:40 | 50 | 45.72 |
| 10/22/2026 19:40 | 2 | 45.72 |
| 10/22/2026 19:40 | 100 | 45.72 |
| 10/22/2026 19:40 | 17 | 45.73 |
| 10/22/2026 19:40 | 6 | 45.73 |
| 10/22/2026 19:40 | 6 | 45.73 |
| 10/22/2026 19:40 | 3 | 45.73 |
| 10/22/2026 19:40 | 3 | 45.73 |
| 10/22/2026 19:40 | 4 | 45.74 |
| 10/22/2026 19:40 | 4 | 45.74 |
| 10/22/2026 19:40 | 4 | 45.74 |
| 10/22/2026 19:40 | 60 | 45.74 |
| 10/22/2026 19:40 | 40 | 45.74 |
| 10/22/2026 19:40 | 33 | 45.74 |
| 10/22/2026 19:40 | 7 | 45.74 |
| 10/22/2026 19:40 | 15 | 45.75 |
| 10/22/2026 19:40 | 25 | 45.75 |
| 10/22/2026 19:40 | 99 | 45.75 |
| 10/22/2026 19:39 | 1 | 45.75 |
| 10/22/2026 19:38 | 75 | 45.77 |
| 10/22/2026 19:38 | 25 | 45.77 |
| 10/22/2026 19:38 | 15 | 45.76 |
| 10/22/2026 19:37 | 1 | 45.77 |
| 10/22/2026 19:37 | 5 | 45.78 |
| 10/22/2026 19:37 | 32 | 45.78 |
| 10/22/2026 19:37 | 64 | 45.79 |
| 10/22/2026 19:37 | 100 | 45.80 |
| 10/22/2026 19:37 | 100 | 45.80 |
| 10/22/2026 19:37 | 100 | 45.80 |
| 10/22/2026 19:37 | 100 | 45.80 |
| 10/22/2026 19:37 | 28 | 45.80 |
| 10/22/2026 19:37 | 7 | 45.81 |
| 10/22/2026 19:35 | 100 | 45.82 |
| 10/22/2026 19:35 | 1 | 45.82 |
| 10/22/2026 19:35 | 44 | 45.82 |
| 10/22/2026 19:35 | 25 | 45.83 |
| 10/22/2026 19:35 | 28 | 45.85 |
| 10/22/2026 19:35 | 72 | 45.85 |
| 10/22/2026 19:35 | 100 | 45.85 |
| 10/22/2026 19:35 | 100 | 45.85 |
| 10/22/2026 19:35 | 240 | 45.885 |
| 10/22/2026 19:34 | 40 | 45.87 |
| 10/22/2026 19:34 | 2 | 45.88 |
| 10/22/2026 19:33 | 2 | 45.83 |
| 10/22/2026 19:33 | 2 | 45.83 |
| 10/22/2026 19:33 | 15 | 45.85 |
| 10/22/2026 19:33 | 100 | 45.845 |
| 10/22/2026 19:33 | 21 | 45.84 |
| 10/22/2026 19:33 | 25 | 45.84 |
| 10/22/2026 19:33 | 29 | 45.84 |
| 10/22/2026 19:33 | 25 | 45.84 |
| 10/22/2026 19:33 | 42 | 45.85 |
| 10/22/2026 19:33 | 25 | 45.85 |
| 10/22/2026 19:33 | 33 | 45.85 |
| 10/22/2026 19:33 | 9 | 45.88 |
| 10/22/2026 19:33 | 2 | 45.85 |
| 10/22/2026 19:32 | 25 | 45.885 |
| 10/22/2026 19:32 | 25 | 45.885 |
| 10/22/2026 19:32 | 100 | 45.86 |
| 10/22/2026 19:30 | 100 | 45.88 |
| 10/22/2026 19:30 | 100 | 45.88 |
| 10/22/2026 19:30 | 14 | 45.87 |
| 10/22/2026 19:30 | 25 | 45.86 |
| 10/22/2026 19:29 | 14 | 45.86 |
| 10/22/2026 19:29 | 14 | 45.86 |
| 10/22/2026 19:29 | 1 | 45.87 |
| 10/22/2026 19:29 | 15 | 45.855 |
| 10/22/2026 19:29 | 15 | 45.855 |
| 10/22/2026 19:29 | 77 | 45.86 |
| 10/22/2026 19:28 | 23 | 45.86 |
| 10/22/2026 19:28 | 24 | 45.85 |
| 10/22/2026 19:28 | 25 | 45.805 |
| 10/22/2026 19:27 | 20 | 45.80 |
| 10/22/2026 19:27 | 25 | 45.82 |
| 10/22/2026 19:27 | 60 | 45.83 |
| 10/22/2026 19:27 | 1 | 45.81 |
| 10/22/2026 19:27 | 100 | 45.79 |
| 10/22/2026 19:27 | 100 | 45.78 |
| 10/22/2026 19:27 | 100 | 45.78 |
| 10/22/2026 19:27 | 100 | 45.78 |
| 10/22/2026 19:25 | 100 | 45.76 |
| 10/22/2026 19:25 | 87 | 45.76 |
| 10/22/2026 19:25 | 6 | 45.76 |
| 10/22/2026 19:25 | 68 | 45.76 |
| 10/22/2026 19:25 | 100 | 45.76 |
| 10/22/2026 19:25 | 1 | 45.75 |
| 10/22/2026 19:25 | 4 | 45.75 |
| 10/22/2026 19:25 | 6 | 45.76 |
| 10/22/2026 19:24 | 100 | 45.765 |
| 10/22/2026 19:24 | 100 | 45.765 |
| 10/22/2026 19:24 | 2 | 45.77 |
| 10/22/2026 19:24 | 7 | 45.77 |
| 10/22/2026 19:24 | 33 | 45.77 |
| 10/22/2026 19:24 | 100 | 45.78 |
| 10/22/2026 19:24 | 1 | 45.78 |
| 10/22/2026 19:24 | 3 | 45.78 |
| 10/22/2026 19:24 | 38 | 45.82 |
| 10/22/2026 19:24 | 100 | 45.81 |
| 10/22/2026 19:24 | 86 | 45.81 |
| 10/22/2026 19:24 | 14 | 45.81 |
| 10/22/2026 19:24 | 100 | 45.82 |
| 10/22/2026 19:24 | 50 | 45.82 |
| 10/22/2026 19:24 | 50 | 45.82 |
| 10/22/2026 19:24 | 1 | 45.82 |
| 10/22/2026 19:24 | 23 | 45.82 |
| 10/22/2026 19:24 | 24 | 45.82 |
| 10/22/2026 19:24 | 24 | 45.82 |
| 10/22/2026 19:24 | 100 | 45.82 |
| 10/22/2026 19:23 | 65 | 45.86 |
| 10/22/2026 19:23 | 10 | 45.86 |
| 10/22/2026 19:23 | 25 | 45.86 |
| 10/22/2026 19:22 | 43 | 45.87 |
| 10/22/2026 19:22 | 100 | 45.86 |
| 10/22/2026 19:22 | 100 | 45.86 |
| 10/22/2026 19:22 | 43 | 45.86 |
| 10/22/2026 19:22 | 57 | 45.86 |
| 10/22/2026 19:22 | 57 | 45.86 |
| 10/22/2026 19:22 | 43 | 45.86 |
| 10/22/2026 19:22 | 100 | 45.86 |
| 10/22/2026 19:21 | 100 | 45.88 |
| 10/22/2026 19:21 | 100 | 45.88 |
| 10/22/2026 19:21 | 2 | 45.86 |
| 10/22/2026 19:21 | 2 | 45.86 |
| 10/22/2026 19:21 | 1 | 45.86 |
| 10/22/2026 19:21 | 5 | 45.855 |
| 10/22/2026 19:21 | 5 | 45.85 |
| 10/22/2026 19:21 | 5 | 45.85 |
| 10/22/2026 19:21 | 5 | 45.85 |
| 10/22/2026 19:21 | 240 | 45.85 |
| 10/22/2026 19:21 | 60 | 45.85 |
| 10/22/2026 19:21 | 40 | 45.85 |
| 10/22/2026 19:20 | 200 | 45.85 |
| 10/22/2026 19:20 | 100 | 45.84 |
| 10/22/2026 19:20 | 100 | 45.84 |
| 10/22/2026 19:19 | 6 | 45.82 |
| 10/22/2026 19:19 | 7 | 45.81 |
| 10/22/2026 19:19 | 100 | 45.82 |
| 10/22/2026 19:19 | 13 | 45.82 |
| 10/22/2026 19:18 | 33 | 45.85 |
| 10/22/2026 19:17 | 25 | 45.875 |
| 10/22/2026 19:17 | 25 | 45.875 |
| 10/22/2026 19:17 | 25 | 45.875 |
| 10/22/2026 19:17 | 2 | 45.85 |
| 10/22/2026 19:17 | 100 | 45.81 |
| 10/22/2026 19:17 | 25 | 45.80 |
| 10/22/2026 19:17 | 25 | 45.80 |
| 10/22/2026 19:17 | 25 | 45.80 |
| 10/22/2026 19:17 | 25 | 45.80 |
| 10/22/2026 19:16 | 1 | 45.80 |
| 10/22/2026 19:15 | 100 | 45.83 |
| 10/22/2026 19:15 | 100 | 45.83 |
| 10/22/2026 19:15 | 100 | 45.83 |
| 10/22/2026 19:15 | 100 | 45.83 |
| 10/22/2026 19:15 | 100 | 45.815 |
| 10/22/2026 19:15 | 100 | 45.82 |
| 10/22/2026 19:15 | 100 | 45.82 |
| 10/22/2026 19:15 | 125 | 45.81 |
| 10/22/2026 19:15 | 240 | 45.81 |
| 10/22/2026 19:15 | 8 | 45.80 |
| 10/22/2026 19:15 | 1 | 45.80 |
| 10/22/2026 19:15 | 1 | 45.80 |
| 10/22/2026 19:15 | 1 | 45.80 |
| 10/22/2026 19:15 | 3 | 45.80 |
| 10/22/2026 19:15 | 2 | 45.80 |
| 10/22/2026 19:15 | 1 | 45.80 |
| 10/22/2026 19:14 | 1 | 45.84 |
| 10/22/2026 19:14 | 66 | 45.85 |
| 10/22/2026 19:14 | 34 | 45.85 |
| 10/22/2026 19:14 | 100 | 45.85 |
| 10/22/2026 19:14 | 100 | 45.85 |
| 10/22/2026 19:14 | 100 | 45.85 |
| 10/22/2026 19:14 | 100 | 45.85 |
| 10/22/2026 19:14 | 50 | 45.87 |
| 10/22/2026 19:13 | 20 | 45.88 |
| 10/22/2026 19:13 | 20 | 45.885 |
| 10/22/2026 19:13 | 24 | 45.90 |
| 10/22/2026 19:12 | 24 | 45.875 |
| 10/22/2026 19:12 | 24 | 45.875 |
| 10/22/2026 19:12 | 24 | 45.875 |
| 10/22/2026 19:11 | 24 | 45.87 |
| 10/22/2026 19:11 | 75 | 45.85 |
| 10/22/2026 19:11 | 25 | 45.85 |
| 10/22/2026 19:10 | 20 | 45.81 |
| 10/22/2026 19:10 | 20 | 45.81 |
| 10/22/2026 19:10 | 100 | 45.81 |
| 10/22/2026 19:10 | 3 | 45.79 |
| 10/22/2026 19:10 | 5 | 45.80 |
| 10/22/2026 19:10 | 5 | 45.80 |
| 10/22/2026 19:10 | 100 | 45.81 |
| 10/22/2026 19:10 | 100 | 45.84 |
| 10/22/2026 19:10 | 29 | 45.84 |
| 10/22/2026 19:10 | 100 | 45.84 |
| 10/22/2026 19:10 | 100 | 45.84 |
| 10/22/2026 19:09 | 100 | 45.89 |
| 10/22/2026 19:09 | 100 | 45.87 |
| 10/22/2026 19:08 | 100 | 45.85 |
| 10/22/2026 19:08 | 28 | 45.87 |
| 10/22/2026 19:08 | 100 | 45.89 |
| 10/22/2026 19:08 | 100 | 45.89 |
| 10/22/2026 19:08 | 100 | 45.89 |
| 10/22/2026 19:08 | 100 | 45.89 |
| 10/22/2026 19:08 | 100 | 45.89 |
| 10/22/2026 19:08 | 100 | 45.88 |
| 10/22/2026 19:08 | 200 | 45.88 |
| 10/22/2026 19:07 | 29 | 45.85 |
| 10/22/2026 19:07 | 100 | 45.89 |
| 10/22/2026 19:07 | 3 | 45.89 |
| 10/22/2026 19:07 | 100 | 45.88 |
| 10/22/2026 19:07 | 10 | 45.88 |
| 10/22/2026 19:07 | 10 | 45.88 |
| 10/22/2026 19:07 | 10 | 45.88 |
| 10/22/2026 19:07 | 10 | 45.88 |
| 10/22/2026 19:07 | 10 | 45.88 |
| 10/22/2026 19:07 | 3 | 45.88 |
| 10/22/2026 19:07 | 100 | 45.88 |
| 10/22/2026 19:07 | 10 | 45.88 |
| 10/22/2026 19:07 | 2 | 45.87 |
| 10/22/2026 19:07 | 10 | 45.87 |
| 10/22/2026 19:07 | 88 | 45.87 |
| 10/22/2026 19:07 | 25 | 45.87 |
| 10/22/2026 19:07 | 10 | 45.87 |
| 10/22/2026 19:07 | 10 | 45.87 |
| 10/22/2026 19:07 | 10 | 45.87 |
| 10/22/2026 19:07 | 10 | 45.87 |
| 10/22/2026 19:07 | 10 | 45.87 |
| 10/22/2026 19:07 | 25 | 45.87 |
| 10/22/2026 19:06 | 25 | 45.85 |
| 10/22/2026 19:02 | 14 | 45.85 |
| 10/22/2026 19:02 | 2 | 45.88 |
| 10/22/2026 19:02 | 1 | 45.92 |
| 10/22/2026 19:02 | 32 | 45.93 |
| 10/22/2026 19:02 | 6 | 45.94 |
| 10/22/2026 19:02 | 34 | 45.98 |
| 10/22/2026 19:01 | 100 | 46.04 |
| 10/22/2026 19:01 | 75 | 46.04 |
| 10/22/2026 19:01 | 25 | 46.04 |
| 10/22/2026 19:01 | 75 | 46.05 |
| 10/22/2026 19:01 | 25 | 46.05 |
| 10/22/2026 19:01 | 20 | 46.06 |
| 10/22/2026 19:01 | 20 | 46.03 |
| 10/22/2026 19:01 | 33 | 46.03 |
| 10/22/2026 19:01 | 100 | 45.98 |
| 10/22/2026 19:01 | 10 | 45.98 |
| 10/22/2026 19:01 | 10 | 45.96 |
| 10/22/2026 19:00 | 10 | 45.96 |
| 10/22/2026 19:00 | 10 | 45.955 |
| 10/22/2026 19:00 | 56 | 45.95 |
| 10/22/2026 19:00 | 4 | 45.95 |
| 10/22/2026 19:00 | 196 | 45.95 |
| 10/22/2026 19:00 | 62 | 45.95 |
| 10/22/2026 18:59 | 25 | 45.965 |
| 10/22/2026 18:59 | 24 | 45.97 |
| 10/22/2026 18:59 | 3 | 45.97 |
| 10/22/2026 18:59 | 323 | 46.00 |
| 10/22/2026 18:59 | 58 | 46.00 |
| 10/22/2026 18:59 | 58 | 46.00 |
| 10/22/2026 18:59 | 58 | 46.00 |
| 10/22/2026 18:59 | 58 | 46.00 |
| 10/22/2026 18:59 | 58 | 46.00 |
| 10/22/2026 18:59 | 58 | 46.00 |
| 10/22/2026 18:59 | 58 | 46.00 |
| 10/22/2026 18:59 | 465 | 46.00 |
| 10/22/2026 18:59 | 58 | 46.00 |
| 10/22/2026 18:59 | 80 | 46.03 |
| 10/22/2026 18:59 | 20 | 46.03 |
| 10/22/2026 18:59 | 94 | 46.01 |
| 10/22/2026 18:59 | 6 | 46.01 |
| 10/22/2026 18:59 | 100 | 45.99 |
| 10/22/2026 18:59 | 94 | 45.99 |
| 10/22/2026 18:59 | 4 | 45.99 |
| 10/22/2026 18:59 | 2 | 45.99 |
| 10/22/2026 18:59 | 100 | 45.98 |
| 10/22/2026 18:59 | 3 | 45.96 |
| 10/22/2026 18:58 | 100 | 45.95 |
| 10/22/2026 18:58 | 100 | 45.95 |
| 10/22/2026 18:58 | 100 | 45.97 |
| 10/22/2026 18:58 | 10 | 45.96 |
| 10/22/2026 18:58 | 1 | 45.93 |
| 10/22/2026 18:58 | 100 | 45.90 |
| 10/22/2026 18:58 | 125 | 45.89 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 100 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 25 | 45.865 |
| 10/22/2026 18:57 | 100 | 45.865 |
| 10/22/2026 18:57 | 1 | 45.84 |
| 10/22/2026 18:57 | 77 | 45.86 |
| 10/22/2026 18:57 | 123 | 45.86 |
| 10/22/2026 18:56 | 1 | 45.90 |
| 10/22/2026 18:56 | 20 | 45.88 |
| 10/22/2026 18:56 | 2 | 45.87 |
| 10/22/2026 18:56 | 100 | 45.85 |
| 10/22/2026 18:56 | 1 | 45.85 |
| 10/22/2026 18:56 | 100 | 45.85 |
| 10/22/2026 18:56 | 100 | 45.85 |
| 10/22/2026 18:56 | 100 | 45.85 |
| 10/22/2026 18:55 | 2 | 45.81 |
| 10/22/2026 18:55 | 10 | 45.80 |
| 10/22/2026 18:55 | 8 | 45.80 |
| 10/22/2026 18:55 | 100 | 45.76 |
| 10/22/2026 18:55 | 44 | 45.76 |
| 10/22/2026 18:55 | 20 | 45.73 |
| 10/22/2026 18:55 | 1 | 45.72 |
| 10/22/2026 18:55 | 100 | 45.715 |
| 10/22/2026 18:55 | 2 | 45.70 |
| 10/22/2026 18:55 | 1 | 45.70 |
| 10/22/2026 18:55 | 20 | 45.68 |
| 10/22/2026 18:55 | 2 | 45.68 |
| 10/22/2026 18:55 | 10 | 45.67 |
| 10/22/2026 18:55 | 100 | 45.66 |
| 10/22/2026 18:55 | 6 | 45.66 |
| 10/22/2026 18:55 | 100 | 45.615 |
| 10/22/2026 18:54 | 37 | 45.60 |
| 10/22/2026 18:53 | 11 | 45.62 |
| 10/22/2026 18:53 | 89 | 45.62 |
| 10/22/2026 18:53 | 84 | 45.65 |
| 10/22/2026 18:53 | 16 | 45.65 |
| 10/22/2026 18:53 | 100 | 45.65 |
| 10/22/2026 18:53 | 20 | 45.64 |
| 10/22/2026 18:53 | 20 | 45.625 |
| 10/22/2026 18:53 | 20 | 45.62 |
| 10/22/2026 18:53 | 33 | 45.60 |
| 10/22/2026 18:53 | 24 | 45.58 |
| 10/22/2026 18:52 | 100 | 45.52 |
| 10/22/2026 18:52 | 100 | 45.51 |
| 10/22/2026 18:52 | 100 | 45.51 |
| 10/22/2026 18:51 | 25 | 45.49 |
| 10/22/2026 18:51 | 25 | 45.52 |
| 10/22/2026 18:51 | 7 | 45.52 |
| 10/22/2026 18:51 | 1 | 45.53 |
| 10/22/2026 18:51 | 1 | 45.54 |
| 10/22/2026 18:51 | 100 | 45.54 |
| 10/22/2026 18:49 | 33 | 45.58 |
| 10/22/2026 18:49 | 100 | 45.57 |
| 10/22/2026 18:49 | 7 | 45.54 |
| 10/22/2026 18:49 | 17 | 45.54 |
| 10/22/2026 18:49 | 1 | 45.54 |
| 10/22/2026 18:49 | 1 | 45.54 |
| 10/22/2026 18:49 | 19 | 45.54 |
| 10/22/2026 18:49 | 3 | 45.54 |
| 10/22/2026 18:49 | 24 | 45.52 |
| 10/22/2026 18:49 | 83 | 45.49 |
| 10/22/2026 18:49 | 76 | 45.48 |
| 10/22/2026 18:49 | 7 | 45.48 |
| 10/22/2026 18:48 | 100 | 45.46 |
| 10/22/2026 18:48 | 1 | 45.47 |
| 10/22/2026 18:48 | 25 | 45.48 |
| 10/22/2026 18:48 | 100 | 45.49 |
| 10/22/2026 18:48 | 16 | 45.53 |
| 10/22/2026 18:48 | 100 | 45.53 |
| 10/22/2026 18:48 | 80 | 45.53 |
| 10/22/2026 18:48 | 20 | 45.53 |
| 10/22/2026 18:48 | 100 | 45.50 |
| 10/22/2026 18:48 | 100 | 45.50 |
| 10/22/2026 18:47 | 100 | 45.475 |
| 10/22/2026 18:47 | 5 | 45.49 |
| 10/22/2026 18:47 | 5 | 45.475 |
| 10/22/2026 18:47 | 5 | 45.475 |
| 10/22/2026 18:47 | 20 | 45.48 |
| 10/22/2026 18:46 | 20 | 45.46 |
| 10/22/2026 18:46 | 59 | 45.45 |
| 10/22/2026 18:46 | 41 | 45.45 |
| 10/22/2026 18:46 | 76 | 45.44 |
| 10/22/2026 18:46 | 24 | 45.44 |
| 10/22/2026 18:46 | 40 | 45.44 |
| 10/22/2026 18:46 | 60 | 45.44 |
| 10/22/2026 18:46 | 100 | 45.42 |
| 10/22/2026 18:46 | 76 | 45.44 |
| 10/22/2026 18:46 | 100 | 45.44 |
| 10/22/2026 18:46 | 24 | 45.43 |
| 10/22/2026 18:46 | 100 | 45.41 |
| 10/22/2026 18:46 | 100 | 45.41 |
| 10/22/2026 18:46 | 100 | 45.40 |
| 10/22/2026 18:45 | 96 | 45.37 |
| 10/22/2026 18:45 | 2 | 45.37 |
| 10/22/2026 18:45 | 2 | 45.37 |
| 10/22/2026 18:45 | 25 | 45.37 |
| 10/22/2026 18:45 | 25 | 45.40 |
| 10/22/2026 18:45 | 100 | 45.395 |
| 10/22/2026 18:45 | 100 | 45.395 |
| 10/22/2026 18:45 | 25 | 45.395 |
| 10/22/2026 18:45 | 74 | 45.38 |
| 10/22/2026 18:44 | 500 | 45.40 |
| 10/22/2026 18:44 | 17 | 45.41 |
| 10/22/2026 18:44 | 14 | 45.44 |
| 10/22/2026 18:44 | 11 | 45.44 |
| 10/22/2026 18:44 | 89 | 45.44 |
| 10/22/2026 18:44 | 89 | 45.47 |
| 10/22/2026 18:44 | 11 | 45.47 |
| 10/22/2026 18:44 | 3 | 45.47 |
| 10/22/2026 18:44 | 11 | 45.47 |
| 10/22/2026 18:44 | 23 | 45.47 |
| 10/22/2026 18:44 | 1 | 45.47 |
| 10/22/2026 18:44 | 1 | 45.47 |
| 10/22/2026 18:44 | 1 | 45.47 |
| 10/22/2026 18:44 | 100 | 45.47 |
| 10/22/2026 18:44 | 3 | 45.48 |
| 10/22/2026 18:44 | 37 | 45.48 |
| 10/22/2026 18:44 | 3 | 45.49 |
| 10/22/2026 18:44 | 7 | 45.49 |
| 10/22/2026 18:44 | 7 | 45.50 |
| 10/22/2026 18:44 | 39 | 45.50 |
| 10/22/2026 18:44 | 89 | 45.51 |
| 10/22/2026 18:44 | 11 | 45.51 |
| 10/22/2026 18:44 | 3 | 45.51 |
| 10/22/2026 18:44 | 100 | 45.51 |
| 10/22/2026 18:44 | 1 | 45.51 |
| 10/22/2026 18:44 | 73 | 45.52 |
| 10/22/2026 18:44 | 27 | 45.52 |
| 10/22/2026 18:44 | 100 | 45.52 |
| 10/22/2026 18:44 | 100 | 45.52 |
| 10/22/2026 18:44 | 100 | 45.52 |
| 10/22/2026 18:44 | 100 | 45.52 |
| 10/22/2026 18:44 | 100 | 45.53 |
| 10/22/2026 18:44 | 100 | 45.53 |
| 10/22/2026 18:42 | 100 | 45.57 |
| 10/22/2026 18:41 | 9 | 45.51 |
| 10/22/2026 18:41 | 4 | 45.52 |
| 10/22/2026 18:40 | 60 | 45.52 |
| 10/22/2026 18:40 | 60 | 45.52 |
| 10/22/2026 18:40 | 100 | 45.48 |
| 10/22/2026 18:40 | 1 | 45.50 |
| 10/22/2026 18:40 | 1 | 45.50 |
| 10/22/2026 18:40 | 1 | 45.50 |
| 10/22/2026 18:40 | 3 | 45.48 |
| 10/22/2026 18:40 | 3 | 45.47 |
| 10/22/2026 18:39 | 3 | 45.47 |
| 10/22/2026 18:39 | 3 | 45.47 |
| 10/22/2026 18:39 | 3 | 45.47 |
| 10/22/2026 18:39 | 100 | 45.47 |
| 10/22/2026 18:39 | 100 | 45.46 |
| 10/22/2026 18:39 | 100 | 45.46 |
| 10/22/2026 18:38 | 100 | 45.44 |
| 10/22/2026 18:38 | 1 | 45.45 |
| 10/22/2026 18:38 | 61 | 45.44 |
| 10/22/2026 18:38 | 2 | 45.38 |
| 10/22/2026 18:37 | 7 | 45.40 |
| 10/22/2026 18:37 | 41 | 45.41 |
| 10/22/2026 18:37 | 59 | 45.41 |
| 10/22/2026 18:35 | 100 | 45.44 |
| 10/22/2026 18:35 | 24 | 45.41 |
| 10/22/2026 18:35 | 7 | 45.41 |
| 10/22/2026 18:35 | 7 | 45.41 |
| 10/22/2026 18:35 | 100 | 45.43 |
| 10/22/2026 18:35 | 161 | 45.44 |
| 10/22/2026 18:35 | 100 | 45.44 |
| 10/22/2026 18:35 | 200 | 45.44 |
| 10/22/2026 18:35 | 1 | 45.44 |
| 10/22/2026 18:34 | 3 | 45.45 |
| 10/22/2026 18:34 | 100 | 45.48 |
| 10/22/2026 18:33 | 100 | 45.49 |
| 10/22/2026 18:33 | 100 | 45.49 |
| 10/22/2026 18:33 | 100 | 45.46 |
| 10/22/2026 18:32 | 100 | 45.44 |
| 10/22/2026 18:32 | 105 | 45.41 |
| 10/22/2026 18:32 | 109 | 45.41 |
| 10/22/2026 18:31 | 1 | 45.35 |
| 10/22/2026 18:30 | 100 | 45.40 |
| 10/22/2026 18:30 | 2 | 45.38 |
| 10/22/2026 18:30 | 1 | 45.38 |
| 10/22/2026 18:29 | 100 | 45.42 |
| 10/22/2026 18:29 | 3 | 45.42 |
| 10/22/2026 18:29 | 14 | 45.42 |
| 10/22/2026 18:29 | 100 | 45.43 |
| 10/22/2026 18:29 | 100 | 45.43 |
| 10/22/2026 18:29 | 3 | 45.43 |
| 10/22/2026 18:29 | 200 | 45.46 |
| 10/22/2026 18:29 | 100 | 45.46 |
| 10/22/2026 18:29 | 100 | 45.47 |
| 10/22/2026 18:28 | 14 | 45.55 |
| 10/22/2026 18:27 | 1 | 45.56 |
| 10/22/2026 18:27 | 1 | 45.55 |
| 10/22/2026 18:27 | 3 | 45.53 |
| 10/22/2026 18:27 | 1 | 45.53 |
| 10/22/2026 18:27 | 47 | 45.51 |
| 10/22/2026 18:27 | 10 | 45.51 |
| 10/22/2026 18:27 | 100 | 45.50 |
| 10/22/2026 18:27 | 100 | 45.49 |
| 10/22/2026 18:27 | 100 | 45.46 |
| 10/22/2026 18:27 | 100 | 45.46 |
| 10/22/2026 18:26 | 100 | 45.41 |
| 10/22/2026 18:26 | 100 | 45.41 |
| 10/22/2026 18:26 | 100 | 45.44 |
| 10/22/2026 18:26 | 100 | 45.44 |
| 10/22/2026 18:26 | 100 | 45.43 |
| 10/22/2026 18:26 | 100 | 45.41 |
| 10/22/2026 18:26 | 100 | 45.41 |
| 10/22/2026 18:26 | 1 | 45.38 |
| 10/22/2026 18:26 | 1 | 45.38 |
| 10/22/2026 18:26 | 100 | 45.39 |
| 10/22/2026 18:26 | 23 | 45.39 |
| 10/22/2026 18:26 | 25 | 45.39 |
| 10/22/2026 18:26 | 52 | 45.39 |
| 10/22/2026 18:26 | 100 | 45.40 |
| 10/22/2026 18:26 | 14 | 45.41 |
| 10/22/2026 18:25 | 100 | 45.465 |
| 10/22/2026 18:25 | 1 | 45.46 |
| 10/22/2026 18:25 | 75 | 45.44 |
| 10/22/2026 18:25 | 54 | 45.45 |
| 10/22/2026 18:25 | 46 | 45.45 |
| 10/22/2026 18:25 | 54 | 45.44 |
| 10/22/2026 18:25 | 33 | 45.44 |
| 10/22/2026 18:24 | 100 | 45.42 |
| 10/22/2026 18:24 | 23 | 45.41 |
| 10/22/2026 18:24 | 55 | 45.41 |
| 10/22/2026 18:24 | 100 | 45.40 |
| 10/22/2026 18:24 | 12 | 45.37 |
| 10/22/2026 18:24 | 12 | 45.365 |
| 10/22/2026 18:24 | 100 | 45.35 |
| 10/22/2026 18:24 | 100 | 45.35 |
| 10/22/2026 18:24 | 100 | 45.34 |
| 10/22/2026 18:24 | 100 | 45.33 |
| 10/22/2026 18:24 | 100 | 45.34 |
| 10/22/2026 18:24 | 6 | 45.34 |
| 10/22/2026 18:24 | 71 | 45.34 |
| 10/22/2026 18:24 | 29 | 45.34 |
| 10/22/2026 18:24 | 5 | 45.34 |
| 10/22/2026 18:24 | 77 | 45.33 |
| 10/22/2026 18:24 | 25 | 45.33 |
| 10/22/2026 18:23 | 105 | 45.29 |
| 10/22/2026 18:23 | 105 | 45.29 |
| 10/22/2026 18:23 | 30 | 45.29 |
| 10/22/2026 18:23 | 105 | 45.29 |
| 10/22/2026 18:23 | 105 | 45.29 |
| 10/22/2026 18:23 | 100 | 45.31 |
| 10/22/2026 18:22 | 29 | 45.31 |
| 10/22/2026 18:22 | 71 | 45.31 |
| 10/22/2026 18:22 | 100 | 45.31 |
| 10/22/2026 18:22 | 1 | 45.30 |
| 10/22/2026 18:22 | 100 | 45.28 |
| 10/22/2026 18:22 | 100 | 45.27 |
| 10/22/2026 18:22 | 100 | 45.25 |
| 10/22/2026 18:22 | 1 | 45.26 |
| 10/22/2026 18:22 | 60 | 45.26 |
| 10/22/2026 18:22 | 100 | 45.24 |
| 10/22/2026 18:22 | 100 | 45.24 |
| 10/22/2026 18:22 | 176 | 45.21 |
| 10/22/2026 18:22 | 1 | 45.20 |
| 10/22/2026 18:22 | 50 | 45.20 |
| 10/22/2026 18:22 | 100 | 45.20 |
| 10/22/2026 18:22 | 50 | 45.21 |
| 10/22/2026 18:22 | 2 | 45.21 |
| 10/22/2026 18:22 | 83 | 45.28 |
| 10/22/2026 18:22 | 6 | 45.28 |
| 10/22/2026 18:22 | 82 | 45.29 |
| 10/22/2026 18:22 | 1 | 45.27 |
| 10/22/2026 18:22 | 100 | 45.29 |
| 10/22/2026 18:22 | 100 | 45.29 |
| 10/22/2026 18:22 | 3 | 45.28 |
| 10/22/2026 18:22 | 1 | 45.28 |
| 10/22/2026 18:22 | 100 | 45.25 |
| 10/22/2026 18:21 | 8 | 45.24 |
| 10/22/2026 18:21 | 41 | 45.24 |
| 10/22/2026 18:21 | 32 | 45.24 |
| 10/22/2026 18:21 | 100 | 45.23 |
| 10/22/2026 18:21 | 18 | 45.26 |
| 10/22/2026 18:21 | 50 | 45.26 |
| 10/22/2026 18:21 | 34 | 45.26 |
| 10/22/2026 18:21 | 49 | 45.26 |
| 10/22/2026 18:21 | 34 | 45.26 |
| 10/22/2026 18:21 | 17 | 45.26 |
| 10/22/2026 18:21 | 35 | 45.25 |
| 10/22/2026 18:21 | 45 | 45.25 |
| 10/22/2026 18:19 | 100 | 45.25 |
| 10/22/2026 18:19 | 3 | 45.25 |
| 10/22/2026 18:18 | 100 | 45.23 |
| 10/22/2026 18:18 | 48 | 45.25 |
| 10/22/2026 18:18 | 100 | 45.25 |
| 10/22/2026 18:18 | 49 | 45.25 |
| 10/22/2026 18:18 | 100 | 45.23 |
| 10/22/2026 18:18 | 100 | 45.22 |
| 10/22/2026 18:18 | 44 | 45.19 |
| 10/22/2026 18:18 | 2 | 45.19 |
| 10/22/2026 18:18 | 100 | 45.21 |
| 10/22/2026 18:18 | 309 | 45.21 |
| 10/22/2026 18:18 | 1 | 45.22 |
| 10/22/2026 18:17 | 100 | 45.23 |
| 10/22/2026 18:17 | 355 | 45.25 |
| 10/22/2026 18:17 | 2 | 45.25 |
| 10/22/2026 18:17 | 125 | 45.25 |
| 10/22/2026 18:17 | 240 | 45.25 |
| 10/22/2026 18:17 | 5 | 45.27 |
| 10/22/2026 18:16 | 29 | 45.25 |
| 10/22/2026 18:16 | 100 | 45.25 |
| 10/22/2026 18:16 | 100 | 45.25 |
| 10/22/2026 18:16 | 100 | 45.25 |
| 10/22/2026 18:16 | 3 | 45.26 |
| 10/22/2026 18:16 | 3 | 45.26 |
| 10/22/2026 18:15 | 10 | 45.31 |
| 10/22/2026 18:15 | 31 | 45.31 |
| 10/22/2026 18:15 | 29 | 45.285 |
| 10/22/2026 18:15 | 1 | 45.29 |
| 10/22/2026 18:15 | 13 | 45.29 |
| 10/22/2026 18:15 | 200 | 45.29 |
| 10/22/2026 18:15 | 1 | 45.30 |
| 10/22/2026 18:15 | 100 | 45.30 |
| 10/22/2026 18:15 | 100 | 45.31 |
| 10/22/2026 18:15 | 1 | 45.33 |
| 10/22/2026 18:15 | 100 | 45.33 |
| 10/22/2026 18:15 | 100 | 45.36 |
| 10/22/2026 18:15 | 9 | 45.36 |
| 10/22/2026 18:15 | 25 | 45.365 |
| 10/22/2026 18:15 | 25 | 45.365 |
| 10/22/2026 18:14 | 100 | 45.35 |
| 10/22/2026 18:14 | 100 | 45.35 |
| 10/22/2026 18:14 | 3 | 45.30 |
| 10/22/2026 18:14 | 100 | 45.32 |
| 10/22/2026 18:14 | 3 | 45.30 |
| 10/22/2026 18:14 | 3 | 45.295 |
| 10/22/2026 18:14 | 3 | 45.28 |
| 10/22/2026 18:13 | 40 | 45.27 |
| 10/22/2026 18:13 | 14 | 45.27 |
| 10/22/2026 18:13 | 86 | 45.27 |
| 10/22/2026 18:13 | 54 | 45.26 |
| 10/22/2026 18:13 | 25 | 45.26 |
| 10/22/2026 18:13 | 25 | 45.26 |
| 10/22/2026 18:12 | 1 | 45.26 |
| 10/22/2026 18:12 | 1 | 45.26 |
| 10/22/2026 18:12 | 100 | 45.28 |
| 10/22/2026 18:12 | 25 | 45.33 |
| 10/22/2026 18:12 | 100 | 45.32 |
| 10/22/2026 18:10 | 25 | 45.28 |
| 10/22/2026 18:10 | 25 | 45.28 |
| 10/22/2026 18:10 | 100 | 45.28 |
| 10/22/2026 18:10 | 25 | 45.28 |
| 10/22/2026 18:10 | 25 | 45.28 |
| 10/22/2026 18:10 | 100 | 45.28 |
| 10/22/2026 18:10 | 37 | 45.28 |
| 10/22/2026 18:10 | 7 | 45.29 |
| 10/22/2026 18:10 | 7 | 45.29 |
| 10/22/2026 18:10 | 1 | 45.30 |
| 10/22/2026 18:10 | 50 | 45.30 |
| 10/22/2026 18:10 | 50 | 45.30 |
| 10/22/2026 18:10 | 100 | 45.30 |
| 10/22/2026 18:10 | 2 | 45.30 |
| 10/22/2026 18:10 | 7 | 45.30 |
| 10/22/2026 18:10 | 2 | 45.31 |
| 10/22/2026 18:10 | 50 | 45.32 |
| 10/22/2026 18:10 | 1 | 45.33 |
| 10/22/2026 18:10 | 3 | 45.33 |
| 10/22/2026 18:09 | 25 | 45.36 |
| 10/22/2026 18:09 | 25 | 45.36 |
| 10/22/2026 18:09 | 100 | 45.38 |
| 10/22/2026 18:09 | 95 | 45.38 |
| 10/22/2026 18:09 | 2 | 45.38 |
| 10/22/2026 18:09 | 5 | 45.38 |
| 10/22/2026 18:09 | 97 | 45.37 |
| 10/22/2026 18:09 | 8 | 45.37 |
| 10/22/2026 18:09 | 240 | 45.365 |
| 10/22/2026 18:08 | 100 | 45.36 |
| 10/22/2026 18:08 | 100 | 45.36 |
| 10/22/2026 18:08 | 5 | 45.38 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 5 | 45.34 |
| 10/22/2026 18:07 | 25 | 45.34 |
| 10/22/2026 18:07 | 45 | 45.32 |
| 10/22/2026 18:07 | 100 | 45.32 |
| 10/22/2026 18:07 | 25 | 45.33 |
| 10/22/2026 18:07 | 25 | 45.35 |
| 10/22/2026 18:07 | 1 | 45.38 |
| 10/22/2026 18:07 | 40 | 45.32 |
| 10/22/2026 18:07 | 100 | 45.32 |
| 10/22/2026 18:07 | 100 | 45.31 |
| 10/22/2026 18:07 | 100 | 45.31 |
| 10/22/2026 18:07 | 80 | 45.31 |
| 10/22/2026 18:06 | 180 | 45.30 |
| 10/22/2026 18:06 | 20 | 45.31 |
| 10/22/2026 18:06 | 1 | 45.29 |
| 10/22/2026 18:06 | 100 | 45.18 |
| 10/22/2026 18:06 | 100 | 45.14 |
| 10/22/2026 18:05 | 352 | 45.11 |
| 10/22/2026 18:05 | 4 | 45.11 |
| 10/22/2026 18:05 | 100 | 45.12 |
| 10/22/2026 18:05 | 41 | 45.14 |
| 10/22/2026 18:05 | 125 | 45.15 |
| 10/22/2026 18:05 | 240 | 45.15 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.18 |
| 10/22/2026 18:05 | 3 | 45.175 |
| 10/22/2026 18:05 | 3 | 45.175 |
| 10/22/2026 18:05 | 3 | 45.175 |
| 10/22/2026 18:05 | 100 | 45.18 |
| 10/22/2026 18:05 | 100 | 45.18 |
| 10/22/2026 18:04 | 26 | 45.17 |
| 10/22/2026 18:04 | 25 | 45.20 |
| 10/22/2026 18:04 | 240 | 45.21 |
| 10/22/2026 18:04 | 100 | 45.23 |
| 10/22/2026 18:04 | 3 | 45.24 |
| 10/22/2026 18:04 | 2 | 45.23 |
| 10/22/2026 18:04 | 100 | 45.22 |
| 10/22/2026 18:04 | 100 | 45.22 |
| 10/22/2026 18:03 | 100 | 45.18 |
| 10/22/2026 18:03 | 82 | 45.17 |
| 10/22/2026 18:03 | 18 | 45.17 |
| 10/22/2026 18:03 | 91 | 45.17 |
| 10/22/2026 18:03 | 9 | 45.17 |
| 10/22/2026 18:03 | 9 | 45.17 |
| 10/22/2026 18:03 | 91 | 45.16 |
| 10/22/2026 18:03 | 9 | 45.16 |
| 10/22/2026 18:03 | 100 | 45.14 |
| 10/22/2026 18:03 | 4 | 45.12 |
| 10/22/2026 18:03 | 100 | 45.12 |
| 10/22/2026 18:01 | 25 | 45.185 |
| 10/22/2026 18:01 | 25 | 45.185 |
| 10/22/2026 18:01 | 25 | 45.19 |
| 10/22/2026 18:01 | 1 | 45.22 |
| 10/22/2026 18:01 | 100 | 45.21 |
| 10/22/2026 18:01 | 1 | 45.18 |
| 10/22/2026 18:01 | 100 | 45.17 |
| 10/22/2026 18:01 | 100 | 45.16 |
| 10/22/2026 18:01 | 77 | 45.16 |
| 10/22/2026 18:01 | 23 | 45.16 |
| 10/22/2026 18:01 | 100 | 45.16 |
| 10/22/2026 18:01 | 100 | 45.12 |
| 10/22/2026 18:00 | 233 | 45.115 |
| 10/22/2026 18:00 | 7 | 45.115 |
| 10/22/2026 18:00 | 3 | 45.10 |
| 10/22/2026 18:00 | 100 | 45.08 |
| 10/22/2026 17:59 | 81 | 44.99 |
| 10/22/2026 17:58 | 1 | 45.03 |
| 10/22/2026 17:58 | 7 | 45.05 |
| 10/22/2026 17:58 | 7 | 45.06 |
| 10/22/2026 17:58 | 3 | 45.06 |
| 10/22/2026 17:58 | 7 | 45.06 |
| 10/22/2026 17:58 | 100 | 45.09 |
| 10/22/2026 17:57 | 73 | 45.14 |
| 10/22/2026 17:57 | 27 | 45.14 |
| 10/22/2026 17:57 | 2 | 45.17 |
| 10/22/2026 17:57 | 25 | 45.17 |
| 10/22/2026 17:57 | 25 | 45.17 |
| 10/22/2026 17:57 | 100 | 45.17 |
| 10/22/2026 17:57 | 52 | 45.17 |
| 10/22/2026 17:57 | 29 | 45.18 |
| 10/22/2026 17:57 | 6 | 45.18 |
| 10/22/2026 17:57 | 3 | 45.18 |
| 10/22/2026 17:57 | 2 | 45.18 |
| 10/22/2026 17:56 | 100 | 45.14 |
| 10/22/2026 17:56 | 100 | 45.14 |
| 10/22/2026 17:56 | 25 | 45.135 |
| 10/22/2026 17:56 | 100 | 45.12 |
| 10/22/2026 17:56 | 99 | 45.09 |
| 10/22/2026 17:56 | 98 | 45.09 |
| 10/22/2026 17:56 | 1 | 45.08 |
| 10/22/2026 17:56 | 6 | 45.05 |
| 10/22/2026 17:56 | 1 | 45.00 |
| 10/22/2026 17:55 | 50 | 45.01 |
| 10/22/2026 17:55 | 100 | 45.03 |
| 10/22/2026 17:55 | 20 | 45.03 |
| 10/22/2026 17:55 | 100 | 45.01 |
| 10/22/2026 17:55 | 100 | 45.01 |
| 10/22/2026 17:55 | 93 | 45.01 |
| 10/22/2026 17:55 | 100 | 44.98 |
| 10/22/2026 17:55 | 19 | 44.98 |
| 10/22/2026 17:55 | 1 | 44.98 |
| 10/22/2026 17:55 | 18 | 44.98 |
| 10/22/2026 17:55 | 62 | 44.98 |
| 10/22/2026 17:55 | 100 | 44.97 |
| 10/22/2026 17:54 | 20 | 44.89 |
| 10/22/2026 17:54 | 100 | 44.91 |
| 10/22/2026 17:53 | 20 | 44.96 |
| 10/22/2026 17:53 | 7 | 45.01 |
| 10/22/2026 17:53 | 60 | 44.99 |
| 10/22/2026 17:53 | 100 | 44.97 |
| 10/22/2026 17:53 | 12 | 44.97 |
| 10/22/2026 17:53 | 6 | 44.96 |
| 10/22/2026 17:53 | 100 | 44.96 |
| 10/22/2026 17:53 | 25 | 44.95 |
| 10/22/2026 17:53 | 25 | 44.95 |
| 10/22/2026 17:52 | 17 | 44.91 |
| 10/22/2026 17:52 | 7 | 44.91 |
| 10/22/2026 17:52 | 10 | 44.91 |
| 10/22/2026 17:52 | 100 | 44.91 |
| 10/22/2026 17:52 | 100 | 44.89 |
| 10/22/2026 17:52 | 100 | 44.88 |
| 10/22/2026 17:52 | 100 | 44.85 |
| 10/22/2026 17:52 | 100 | 44.85 |
| 10/22/2026 17:52 | 43 | 44.87 |
| 10/22/2026 17:52 | 43 | 44.84 |
| 10/22/2026 17:52 | 57 | 44.84 |
| 10/22/2026 17:52 | 43 | 44.84 |
| 10/22/2026 17:52 | 57 | 44.84 |
| 10/22/2026 17:52 | 17 | 44.88 |
| 10/22/2026 17:52 | 125 | 44.88 |
| 10/22/2026 17:52 | 32 | 44.88 |
| 10/22/2026 17:52 | 11 | 44.89 |
| 10/22/2026 17:52 | 16 | 44.89 |
| 10/22/2026 17:52 | 4 | 44.89 |
| 10/22/2026 17:52 | 100 | 44.86 |
| 10/22/2026 17:51 | 2 | 44.82 |
| 10/22/2026 17:51 | 98 | 44.82 |
| 10/22/2026 17:51 | 2 | 44.81 |
| 10/22/2026 17:51 | 100 | 44.81 |
| 10/22/2026 17:51 | 78 | 44.82 |
| 10/22/2026 17:51 | 122 | 44.82 |
| 10/22/2026 17:51 | 8 | 44.87 |
| 10/22/2026 17:51 | 2 | 44.87 |
| 10/22/2026 17:50 | 10 | 44.86 |
| 10/22/2026 17:50 | 10 | 44.83 |
| 10/22/2026 17:50 | 10 | 44.83 |
| 10/22/2026 17:50 | 90 | 44.84 |
| 10/22/2026 17:50 | 56 | 44.84 |
| 10/22/2026 17:50 | 86 | 44.84 |
| 10/22/2026 17:50 | 100 | 44.84 |
| 10/22/2026 17:50 | 10 | 44.84 |
| 10/22/2026 17:50 | 5 | 44.82 |
| 10/22/2026 17:50 | 100 | 44.81 |
| 10/22/2026 17:50 | 100 | 44.81 |
| 10/22/2026 17:50 | 12 | 44.81 |
| 10/22/2026 17:50 | 100 | 44.80 |
| 10/22/2026 17:49 | 100 | 44.76 |
| 10/22/2026 17:49 | 100 | 44.80 |
| 10/22/2026 17:49 | 100 | 44.80 |
| 10/22/2026 17:48 | 72 | 44.63 |
| 10/22/2026 17:48 | 21 | 44.65 |
| 10/22/2026 17:48 | 1 | 44.67 |
| 10/22/2026 17:48 | 17 | 44.68 |
| 10/22/2026 17:48 | 7 | 44.68 |
| 10/22/2026 17:48 | 100 | 44.72 |
| 10/22/2026 17:48 | 25 | 44.79 |
| 10/22/2026 17:48 | 75 | 44.78 |
| 10/22/2026 17:48 | 25 | 44.78 |
| 10/22/2026 17:48 | 100 | 44.74 |
| 10/22/2026 17:48 | 100 | 44.74 |
| 10/22/2026 17:48 | 1 | 44.78 |
| 10/22/2026 17:48 | 3 | 44.77 |
| 10/22/2026 17:48 | 2 | 44.77 |
| 10/22/2026 17:48 | 10 | 44.76 |
| 10/22/2026 17:48 | 100 | 44.74 |
| 10/22/2026 17:48 | 100 | 44.73 |
| 10/22/2026 17:48 | 100 | 44.69 |
| 10/22/2026 17:48 | 100 | 44.69 |
| 10/22/2026 17:48 | 100 | 44.68 |
| 10/22/2026 17:48 | 21 | 44.68 |
| 10/22/2026 17:48 | 100 | 44.68 |
| 10/22/2026 17:48 | 79 | 44.68 |
| 10/22/2026 17:48 | 21 | 44.68 |
| 10/22/2026 17:48 | 24 | 44.67 |
| 10/22/2026 17:48 | 25 | 44.67 |
| 10/22/2026 17:48 | 25 | 44.67 |
| 10/22/2026 17:48 | 25 | 44.67 |
| 10/22/2026 17:48 | 107 | 44.64 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 800 | 44.62 |
| 10/22/2026 17:47 | 1 | 44.635 |
| 10/22/2026 17:47 | 25 | 44.62 |
| 10/22/2026 17:47 | 46 | 44.66 |
| 10/22/2026 17:47 | 29 | 44.66 |
| 10/22/2026 17:47 | 25 | 44.66 |
| 10/22/2026 17:47 | 75 | 44.65 |
| 10/22/2026 17:47 | 25 | 44.65 |
| 10/22/2026 17:46 | 100 | 44.64 |
| 10/22/2026 17:46 | 3 | 44.62 |
| 10/22/2026 17:46 | 240 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 100 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 100 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 240 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 240 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:46 | 25 | 44.62 |
| 10/22/2026 17:44 | 1 | 44.58 |
| 10/22/2026 17:44 | 2 | 44.59 |
| 10/22/2026 17:44 | 2 | 44.59 |
| 10/22/2026 17:44 | 7 | 44.59 |
| 10/22/2026 17:44 | 5 | 44.61 |
| 10/22/2026 17:44 | 95 | 44.61 |
| 10/22/2026 17:44 | 10 | 44.62 |
| 10/22/2026 17:44 | 2 | 44.62 |
| 10/22/2026 17:44 | 100 | 44.62 |
| 10/22/2026 17:44 | 73 | 44.64 |
| 10/22/2026 17:44 | 35 | 44.65 |
| 10/22/2026 17:44 | 25 | 44.65 |
| 10/22/2026 17:44 | 2 | 44.67 |
| 10/22/2026 17:44 | 1 | 44.71 |
| 10/22/2026 17:43 | 1 | 44.69 |
| 10/22/2026 17:43 | 100 | 44.67 |
| 10/22/2026 17:43 | 2 | 44.66 |
| 10/22/2026 17:43 | 100 | 44.66 |
| 10/22/2026 17:42 | 25 | 44.635 |
| 10/22/2026 17:42 | 25 | 44.635 |
| 10/22/2026 17:42 | 25 | 44.635 |
| 10/22/2026 17:42 | 25 | 44.635 |
| 10/22/2026 17:42 | 3 | 44.59 |
| 10/22/2026 17:42 | 1 | 44.59 |
| 10/22/2026 17:42 | 100 | 44.58 |
| 10/22/2026 17:42 | 100 | 44.57 |
| 10/22/2026 17:42 | 100 | 44.58 |
| 10/22/2026 17:42 | 100 | 44.57 |
| 10/22/2026 17:42 | 2 | 44.57 |
| 10/22/2026 17:42 | 100 | 44.55 |
| 10/22/2026 17:42 | 63 | 44.55 |
| 10/22/2026 17:42 | 37 | 44.55 |
| 10/22/2026 17:42 | 102 | 44.54 |
| 10/22/2026 17:41 | 100 | 44.485 |
| 10/22/2026 17:41 | 100 | 44.485 |
| 10/22/2026 17:41 | 60 | 44.54 |
| 10/22/2026 17:41 | 240 | 44.53 |
| 10/22/2026 17:41 | 100 | 44.48 |
| 10/22/2026 17:41 | 100 | 44.49 |
| 10/22/2026 17:41 | 18 | 44.51 |
| 10/22/2026 17:41 | 100 | 44.52 |
| 10/22/2026 17:41 | 100 | 44.51 |
| 10/22/2026 17:41 | 100 | 44.51 |
| 10/22/2026 17:41 | 40 | 44.51 |
| 10/22/2026 17:41 | 100 | 44.48 |
| 10/22/2026 17:41 | 21 | 44.46 |
| 10/22/2026 17:41 | 25 | 44.46 |
| 10/22/2026 17:41 | 25 | 44.46 |
| 10/22/2026 17:41 | 25 | 44.46 |
| 10/22/2026 17:41 | 25 | 44.46 |
| 10/22/2026 17:40 | 1 | 44.42 |
| 10/22/2026 17:40 | 26 | 44.42 |
| 10/22/2026 17:40 | 74 | 44.42 |
| 10/22/2026 17:40 | 1 | 44.46 |
| 10/22/2026 17:39 | 100 | 44.49 |
| 10/22/2026 17:39 | 100 | 44.50 |
| 10/22/2026 17:39 | 100 | 44.49 |
| 10/22/2026 17:39 | 100 | 44.46 |
| 10/22/2026 17:39 | 100 | 44.46 |
| 10/22/2026 17:39 | 100 | 44.46 |
| 10/22/2026 17:39 | 7 | 44.46 |
| 10/22/2026 17:38 | 2 | 44.47 |
| 10/22/2026 17:38 | 25 | 44.52 |
| 10/22/2026 17:38 | 100 | 44.545 |
| 10/22/2026 17:37 | 25 | 44.54 |
| 10/22/2026 17:37 | 25 | 44.54 |
| 10/22/2026 17:37 | 25 | 44.54 |
| 10/22/2026 17:37 | 25 | 44.54 |
| 10/22/2026 17:37 | 100 | 44.53 |
| 10/22/2026 17:37 | 100 | 44.54 |
| 10/22/2026 17:37 | 1 | 44.565 |
| 10/22/2026 17:37 | 100 | 44.565 |
| 10/22/2026 17:37 | 5 | 44.565 |
| 10/22/2026 17:36 | 10 | 44.565 |
| 10/22/2026 17:36 | 25 | 44.565 |
| 10/22/2026 17:36 | 25 | 44.565 |
| 10/22/2026 17:36 | 25 | 44.565 |
| 10/22/2026 17:36 | 65 | 44.60 |
| 10/22/2026 17:36 | 58 | 44.60 |
| 10/22/2026 17:36 | 20 | 44.60 |
| 10/22/2026 17:36 | 4 | 44.60 |
| 10/22/2026 17:36 | 42 | 44.60 |
| 10/22/2026 17:36 | 58 | 44.60 |
| 10/22/2026 17:36 | 42 | 44.60 |
| 10/22/2026 17:36 | 100 | 44.59 |
| 10/22/2026 17:36 | 82 | 44.59 |
| 10/22/2026 17:36 | 18 | 44.59 |
| 10/22/2026 17:36 | 7 | 44.59 |
| 10/22/2026 17:36 | 100 | 44.59 |
| 10/22/2026 17:36 | 10 | 44.555 |
| 10/22/2026 17:34 | 100 | 44.495 |
| 10/22/2026 17:34 | 2 | 44.48 |
| 10/22/2026 17:33 | 2 | 44.49 |
| 10/22/2026 17:33 | 47 | 44.49 |
| 10/22/2026 17:33 | 19 | 44.52 |
| 10/22/2026 17:32 | 100 | 44.48 |
| 10/22/2026 17:32 | 100 | 44.48 |
| 10/22/2026 17:32 | 100 | 44.48 |
| 10/22/2026 17:32 | 82 | 44.47 |
| 10/22/2026 17:32 | 25 | 44.47 |
| 10/22/2026 17:31 | 100 | 44.51 |
| 10/22/2026 17:31 | 100 | 44.53 |
| 10/22/2026 17:31 | 6 | 44.52 |
| 10/22/2026 17:31 | 59 | 44.52 |
| 10/22/2026 17:31 | 41 | 44.52 |
| 10/22/2026 17:31 | 7 | 44.50 |
| 10/22/2026 17:31 | 1 | 44.53 |
| 10/22/2026 17:31 | 2 | 44.54 |
| 10/22/2026 17:31 | 1 | 44.54 |
| 10/22/2026 17:31 | 2 | 44.54 |
| 10/22/2026 17:29 | 100 | 44.60 |
| 10/22/2026 17:29 | 100 | 44.62 |
| 10/22/2026 17:29 | 7 | 44.62 |
| 10/22/2026 17:29 | 100 | 44.64 |
| 10/22/2026 17:29 | 25 | 44.685 |
| 10/22/2026 17:29 | 25 | 44.685 |
| 10/22/2026 17:29 | 2 | 44.68 |
| 10/22/2026 17:29 | 100 | 44.67 |
| 10/22/2026 17:29 | 100 | 44.67 |
| 10/22/2026 17:27 | 100 | 44.64 |
| 10/22/2026 17:27 | 2 | 44.565 |
| 10/22/2026 17:26 | 1 | 44.60 |
| 10/22/2026 17:26 | 100 | 44.63 |
| 10/22/2026 17:26 | 1 | 44.64 |
| 10/22/2026 17:26 | 2 | 44.67 |
| 10/22/2026 17:25 | 1 | 44.66 |
| 10/22/2026 17:25 | 19 | 44.66 |
| 10/22/2026 17:25 | 11 | 44.66 |
| 10/22/2026 17:25 | 364 | 44.68 |
| 10/22/2026 17:24 | 27 | 44.70 |
| 10/22/2026 17:24 | 2 | 44.70 |
| 10/22/2026 17:24 | 1 | 44.72 |
| 10/22/2026 17:24 | 7 | 44.73 |
| 10/22/2026 17:24 | 100 | 44.74 |
| 10/22/2026 17:24 | 100 | 44.74 |
| 10/22/2026 17:24 | 5 | 44.76 |
| 10/22/2026 17:23 | 48 | 44.80 |
| 10/22/2026 17:23 | 48 | 44.80 |
| 10/22/2026 17:23 | 48 | 44.80 |
| 10/22/2026 17:23 | 48 | 44.80 |
| 10/22/2026 17:23 | 48 | 44.80 |
| 10/22/2026 17:23 | 48 | 44.80 |
| 10/22/2026 17:23 | 48 | 44.80 |
| 10/22/2026 17:23 | 2 | 44.82 |
| 10/22/2026 17:23 | 6 | 44.78 |
| 10/22/2026 17:23 | 1000 | 44.75 |
| 10/22/2026 17:23 | 1 | 44.78 |
| 10/22/2026 17:22 | 100 | 44.81 |
| 10/22/2026 17:22 | 73 | 44.86 |
| 10/22/2026 17:21 | 5 | 44.90 |
| 10/22/2026 17:21 | 100 | 44.89 |
| 10/22/2026 17:21 | 2 | 44.89 |
| 10/22/2026 17:21 | 20 | 44.88 |
| 10/22/2026 17:21 | 20 | 44.875 |
| 10/22/2026 17:21 | 20 | 44.875 |
| 10/22/2026 17:21 | 100 | 44.87 |
| 10/22/2026 17:20 | 25 | 44.82 |
| 10/22/2026 17:20 | 25 | 44.82 |
| 10/22/2026 17:20 | 48 | 44.83 |
| 10/22/2026 17:20 | 25 | 44.85 |
| 10/22/2026 17:20 | 25 | 44.85 |
| 10/22/2026 17:19 | 100 | 44.85 |
| 10/22/2026 17:19 | 1 | 44.82 |
| 10/22/2026 17:19 | 22 | 44.76 |
| 10/22/2026 17:19 | 20 | 44.76 |
| 10/22/2026 17:18 | 180 | 44.705 |
| 10/22/2026 17:18 | 48 | 44.72 |
| 10/22/2026 17:18 | 20 | 44.72 |
| 10/22/2026 17:18 | 3 | 44.69 |
| 10/22/2026 17:18 | 1 | 44.69 |
| 10/22/2026 17:18 | 20 | 44.69 |
| 10/22/2026 17:17 | 29 | 44.68 |
| 10/22/2026 17:17 | 46 | 44.68 |
| 10/22/2026 17:17 | 54 | 44.68 |
| 10/22/2026 17:17 | 52 | 44.66 |
| 10/22/2026 17:17 | 2 | 44.63 |
| 10/22/2026 17:16 | 60 | 44.57 |
| 10/22/2026 17:16 | 72 | 44.56 |
| 10/22/2026 17:16 | 25 | 44.50 |
| 10/22/2026 17:15 | 10 | 44.47 |
| 10/22/2026 17:15 | 7 | 44.47 |
| 10/22/2026 17:14 | 1 | 44.52 |
| 10/22/2026 17:13 | 25 | 44.56 |
| 10/22/2026 17:13 | 100 | 44.59 |
| 10/22/2026 17:13 | 2 | 44.60 |
| 10/22/2026 17:13 | 100 | 44.57 |
| 10/22/2026 17:13 | 50 | 44.58 |
| 10/22/2026 17:13 | 100 | 44.58 |
| 10/22/2026 17:13 | 100 | 44.56 |
| 10/22/2026 17:13 | 2 | 44.55 |
| 10/22/2026 17:13 | 1 | 44.57 |
| 10/22/2026 17:13 | 30 | 44.57 |
| 10/22/2026 17:13 | 100 | 44.58 |
| 10/22/2026 17:13 | 100 | 44.58 |
| 10/22/2026 17:13 | 29 | 44.58 |
| 10/22/2026 17:13 | 1 | 44.58 |
| 10/22/2026 17:13 | 2 | 44.58 |
| 10/22/2026 17:13 | 2 | 44.59 |
| 10/22/2026 17:13 | 49 | 44.59 |
| 10/22/2026 17:13 | 49 | 44.59 |
| 10/22/2026 17:13 | 49 | 44.59 |
| 10/22/2026 17:13 | 51 | 44.59 |
| 10/22/2026 17:13 | 1 | 44.59 |
| 10/22/2026 17:13 | 100 | 44.60 |
| 10/22/2026 17:13 | 19 | 44.60 |
| 10/22/2026 17:13 | 3 | 44.60 |
| 10/22/2026 17:13 | 1 | 44.62 |
| 10/22/2026 17:13 | 200 | 44.64 |
| 10/22/2026 17:13 | 20 | 44.68 |
| 10/22/2026 17:13 | 20 | 44.68 |
| 10/22/2026 17:12 | 100 | 44.69 |
| 10/22/2026 17:12 | 100 | 44.68 |
| 10/22/2026 17:12 | 100 | 44.68 |
| 10/22/2026 17:12 | 100 | 44.68 |
| 10/22/2026 17:12 | 1 | 44.62 |
| 10/22/2026 17:12 | 2 | 44.64 |
| 10/22/2026 17:11 | 1 | 44.69 |
| 10/22/2026 17:10 | 8 | 44.63 |
| 10/22/2026 17:10 | 1 | 44.66 |
| 10/22/2026 17:10 | 7 | 44.67 |
| 10/22/2026 17:10 | 30 | 44.74 |
| 10/22/2026 17:09 | 1 | 44.78 |
| 10/22/2026 17:09 | 1 | 44.84 |
| 10/22/2026 17:08 | 200 | 44.88 |
| 10/22/2026 17:08 | 36 | 44.83 |
| 10/22/2026 17:08 | 1 | 44.83 |
| 10/22/2026 17:08 | 99 | 44.84 |
| 10/22/2026 17:08 | 1 | 44.84 |
| 10/22/2026 17:08 | 100 | 44.84 |
| 10/22/2026 17:08 | 100 | 44.84 |
| 10/22/2026 17:08 | 1 | 44.84 |
| 10/22/2026 17:08 | 130 | 44.85 |
| 10/22/2026 17:08 | 369 | 44.86 |
| 10/22/2026 17:08 | 20 | 44.86 |
| 10/22/2026 17:08 | 1 | 44.86 |
| 10/22/2026 17:08 | 7 | 44.87 |
| 10/22/2026 17:08 | 1 | 44.88 |
| 10/22/2026 17:08 | 21 | 44.88 |
| 10/22/2026 17:08 | 40 | 44.89 |
| 10/22/2026 17:08 | 28 | 44.89 |
| 10/22/2026 17:07 | 3 | 44.95 |
| 10/22/2026 17:07 | 240 | 44.92 |
| 10/22/2026 17:07 | 3 | 44.93 |
| 10/22/2026 17:07 | 3 | 44.93 |
| 10/22/2026 17:07 | 3 | 44.93 |
| 10/22/2026 17:07 | 3 | 44.93 |
| 10/22/2026 17:07 | 3 | 44.93 |
| 10/22/2026 17:07 | 3 | 44.93 |
| 10/22/2026 17:05 | 1 | 44.92 |
| 10/22/2026 17:04 | 3 | 44.95 |
| 10/22/2026 17:04 | 2 | 44.96 |
| 10/22/2026 17:04 | 21 | 44.97 |
| 10/22/2026 17:04 | 35 | 44.98 |
| 10/22/2026 17:04 | 50 | 44.99 |
| 10/22/2026 17:04 | 100 | 44.99 |
| 10/22/2026 17:04 | 7 | 44.99 |
| 10/22/2026 17:04 | 1 | 45.01 |
| 10/22/2026 17:04 | 100 | 45.01 |
| 10/22/2026 17:03 | 100 | 45.08 |
| 10/22/2026 17:02 | 100 | 45.01 |
| 10/22/2026 17:02 | 1 | 45.05 |
| 10/22/2026 17:02 | 100 | 45.06 |
| 10/22/2026 17:02 | 100 | 45.07 |
| 10/22/2026 17:01 | 3 | 45.13 |
| 10/22/2026 17:01 | 3 | 45.13 |
| 10/22/2026 17:01 | 3 | 45.13 |
| 10/22/2026 17:01 | 3 | 45.13 |
| 10/22/2026 17:01 | 1 | 45.10 |
| 10/22/2026 17:01 | 67 | 45.07 |
| 10/22/2026 17:01 | 25 | 45.04 |
| 10/22/2026 17:01 | 25 | 45.04 |
| 10/22/2026 17:01 | 25 | 45.04 |
| 10/22/2026 17:01 | 2 | 45.05 |
| 10/22/2026 17:01 | 9 | 45.07 |
| 10/22/2026 17:01 | 18 | 45.07 |
| 10/22/2026 17:01 | 6 | 45.07 |
| 10/22/2026 17:01 | 100 | 45.07 |
| 10/22/2026 17:01 | 200 | 45.08 |
| 10/22/2026 17:01 | 100 | 45.08 |
| 10/22/2026 17:01 | 100 | 45.125 |
| 10/22/2026 17:00 | 1 | 45.08 |
| 10/22/2026 17:00 | 3 | 45.18 |
| 10/22/2026 17:00 | 25 | 45.15 |
| 10/22/2026 17:00 | 3 | 45.16 |
| 10/22/2026 17:00 | 1 | 45.16 |
| 10/22/2026 17:00 | 1 | 45.16 |
| 10/22/2026 17:00 | 71 | 45.13 |
| 10/22/2026 17:00 | 98 | 45.13 |
| 10/22/2026 17:00 | 2 | 45.13 |
| 10/22/2026 17:00 | 40 | 45.12 |
| 10/22/2026 17:00 | 20 | 45.12 |
| 10/22/2026 16:59 | 25 | 45.10 |
| 10/22/2026 16:59 | 84 | 45.11 |
| 10/22/2026 16:59 | 16 | 45.11 |
| 10/22/2026 16:59 | 100 | 45.10 |
| 10/22/2026 16:59 | 12 | 45.07 |
| 10/22/2026 16:59 | 2 | 45.07 |
| 10/22/2026 16:59 | 23 | 45.07 |
| 10/22/2026 16:59 | 62 | 45.03 |
| 10/22/2026 16:58 | 37 | 45.00 |
| 10/22/2026 16:58 | 8 | 45.00 |
| 10/22/2026 16:58 | 8 | 45.00 |
| 10/22/2026 16:58 | 8 | 45.00 |
| 10/22/2026 16:58 | 8 | 45.00 |
| 10/22/2026 16:58 | 8 | 44.99 |
| 10/22/2026 16:58 | 3 | 45.00 |
| 10/22/2026 16:58 | 200 | 45.00 |
| 10/22/2026 16:57 | 21 | 44.99 |
| 10/22/2026 16:57 | 55 | 45.01 |
| 10/22/2026 16:57 | 59 | 45.01 |
| 10/22/2026 16:57 | 125 | 45.00 |
| 10/22/2026 16:57 | 1 | 45.00 |
| 10/22/2026 16:57 | 1 | 45.00 |
| 10/22/2026 16:57 | 2 | 45.00 |
| 10/22/2026 16:57 | 10 | 45.00 |
| 10/22/2026 16:57 | 20 | 45.05 |
| 10/22/2026 16:57 | 6 | 45.09 |
| 10/22/2026 16:57 | 7 | 45.16 |
| 10/22/2026 16:56 | 10 | 45.19 |
| 10/22/2026 16:56 | 48 | 45.20 |
| 10/22/2026 16:56 | 409 | 45.20 |
| 10/22/2026 16:56 | 100 | 45.20 |
| 10/22/2026 16:56 | 20 | 45.22 |
| 10/22/2026 16:55 | 25 | 45.265 |
| 10/22/2026 16:55 | 25 | 45.265 |
| 10/22/2026 16:55 | 5 | 45.28 |
| 10/22/2026 16:55 | 20 | 45.31 |
| 10/22/2026 16:55 | 100 | 45.32 |
| 10/22/2026 16:55 | 1 | 45.35 |
| 10/22/2026 16:55 | 1 | 45.32 |
| 10/22/2026 16:55 | 6 | 45.32 |
| 10/22/2026 16:54 | 7 | 45.305 |
| 10/22/2026 16:54 | 7 | 45.28 |
| 10/22/2026 16:54 | 6 | 45.28 |
| 10/22/2026 16:54 | 1 | 45.26 |
| 10/22/2026 16:54 | 1 | 45.26 |
| 10/22/2026 16:53 | 12 | 45.26 |
| 10/22/2026 16:53 | 20 | 45.30 |
| 10/22/2026 16:53 | 3 | 45.32 |
| 10/22/2026 16:53 | 100 | 45.37 |
| 10/22/2026 16:53 | 1 | 45.38 |
| 10/22/2026 16:53 | 30 | 45.40 |
| 10/22/2026 16:53 | 46 | 45.40 |
| 10/22/2026 16:52 | 100 | 45.42 |
| 10/22/2026 16:52 | 165 | 45.43 |
| 10/22/2026 16:52 | 75 | 45.47 |
| 10/22/2026 16:52 | 25 | 45.47 |
| 10/22/2026 16:52 | 4 | 45.56 |
| 10/22/2026 16:52 | 25 | 45.57 |
| 10/22/2026 16:52 | 3 | 45.57 |
| 10/22/2026 16:51 | 24 | 45.60 |
| 10/22/2026 16:51 | 25 | 45.60 |
| 10/22/2026 16:51 | 6 | 45.61 |
| 10/22/2026 16:50 | 100 | 45.63 |
| 10/22/2026 16:50 | 37 | 45.69 |
| 10/22/2026 16:50 | 40 | 45.70 |
| 10/22/2026 16:50 | 6 | 45.70 |
| 10/22/2026 16:50 | 100 | 45.74 |
| 10/22/2026 16:50 | 34 | 45.74 |
| 10/22/2026 16:50 | 66 | 45.74 |
| 10/22/2026 16:50 | 120 | 45.75 |
| 10/22/2026 16:50 | 100 | 45.75 |
| 10/22/2026 16:50 | 50 | 45.76 |
| 10/22/2026 16:49 | 2 | 45.77 |
| 10/22/2026 16:49 | 20 | 45.85 |
| 10/22/2026 16:49 | 20 | 45.81 |
| 10/22/2026 16:48 | 20 | 45.81 |
| 10/22/2026 16:48 | 20 | 45.81 |
| 10/22/2026 16:48 | 100 | 45.81 |
| 10/22/2026 16:48 | 100 | 45.85 |
| 10/22/2026 16:48 | 100 | 45.84 |
| 10/22/2026 16:48 | 100 | 45.83 |
| 10/22/2026 16:48 | 3 | 45.83 |
| 10/22/2026 16:48 | 1 | 45.83 |
| 10/22/2026 16:48 | 1 | 45.83 |
| 10/22/2026 16:46 | 4 | 45.83 |
| 10/22/2026 16:46 | 1 | 45.83 |
| 10/22/2026 16:46 | 8 | 45.83 |
| 10/22/2026 16:46 | 35 | 45.83 |
| 10/22/2026 16:46 | 100 | 45.83 |
| 10/22/2026 16:46 | 57 | 45.83 |
| 10/22/2026 16:46 | 34 | 45.83 |
| 10/22/2026 16:46 | 61 | 45.83 |
| 10/22/2026 16:46 | 5 | 45.83 |
| 10/22/2026 16:46 | 10 | 45.82 |
| 10/22/2026 16:46 | 86 | 45.82 |
| 10/22/2026 16:46 | 100 | 45.775 |
| 10/22/2026 16:45 | 17 | 45.77 |
| 10/22/2026 16:45 | 11 | 45.77 |
| 10/22/2026 16:45 | 23 | 45.77 |
| 10/22/2026 16:45 | 49 | 45.80 |
| 10/22/2026 16:45 | 25 | 45.805 |
| 10/22/2026 16:45 | 25 | 45.805 |
| 10/22/2026 16:45 | 25 | 45.805 |
| 10/22/2026 16:45 | 25 | 45.925 |
| 10/22/2026 16:45 | 23 | 45.96 |
| 10/22/2026 16:44 | 40 | 46.02 |
| 10/22/2026 16:43 | 40 | 45.98 |
| 10/22/2026 16:43 | 40 | 45.98 |
| 10/22/2026 16:43 | 34 | 45.94 |
| 10/22/2026 16:43 | 22 | 45.94 |
| 10/22/2026 16:43 | 22 | 45.94 |
| 10/22/2026 16:43 | 10 | 45.88 |
| 10/22/2026 16:43 | 10 | 45.88 |
| 10/22/2026 16:43 | 125 | 45.89 |
| 10/22/2026 16:43 | 60 | 45.97 |
| 10/22/2026 16:43 | 25 | 46.025 |
| 10/22/2026 16:43 | 25 | 46.025 |
| 10/22/2026 16:42 | 100 | 46.07 |
| 10/22/2026 16:42 | 40 | 46.02 |
| 10/22/2026 16:42 | 40 | 46.00 |
| 10/22/2026 16:42 | 100 | 46.00 |
| 10/22/2026 16:42 | 100 | 46.00 |
| 10/22/2026 16:42 | 100 | 45.95 |
| 10/22/2026 16:42 | 18 | 45.96 |
| 10/22/2026 16:42 | 100 | 46.02 |
| 10/22/2026 16:41 | 100 | 46.01 |
| 10/22/2026 16:41 | 60 | 46.02 |
| 10/22/2026 16:41 | 22 | 46.00 |
| 10/22/2026 16:41 | 3 | 45.97 |
| 10/22/2026 16:41 | 3 | 45.94 |
| 10/22/2026 16:41 | 3 | 45.94 |
| 10/22/2026 16:41 | 100 | 45.90 |
| 10/22/2026 16:40 | 8 | 46.00 |
| 10/22/2026 16:40 | 6 | 46.00 |
| 10/22/2026 16:40 | 26 | 46.00 |
| 10/22/2026 16:40 | 60 | 45.94 |
| 10/22/2026 16:40 | 83 | 45.92 |
| 10/22/2026 16:40 | 17 | 45.92 |
| 10/22/2026 16:40 | 6 | 45.92 |
| 10/22/2026 16:40 | 22 | 45.89 |
| 10/22/2026 16:39 | 22 | 45.85 |
| 10/22/2026 16:39 | 22 | 45.86 |
| 10/22/2026 16:39 | 22 | 45.86 |
| 10/22/2026 16:39 | 22 | 45.88 |
| 10/22/2026 16:39 | 22 | 45.87 |
| 10/22/2026 16:39 | 8 | 45.87 |
| 10/22/2026 16:39 | 22 | 45.87 |
| 10/22/2026 16:39 | 14 | 45.86 |
| 10/22/2026 16:39 | 14 | 45.86 |
| 10/22/2026 16:39 | 100 | 45.86 |
| 10/22/2026 16:39 | 22 | 45.82 |
| 10/22/2026 16:39 | 200 | 45.82 |
| 10/22/2026 16:39 | 78 | 45.82 |
| 10/22/2026 16:39 | 100 | 45.75 |
| 10/22/2026 16:39 | 25 | 45.79 |
| 10/22/2026 16:38 | 4 | 45.84 |
| 10/22/2026 16:37 | 25 | 45.80 |
| 10/22/2026 16:37 | 5 | 45.83 |
| 10/22/2026 16:37 | 5 | 45.83 |
| 10/22/2026 16:37 | 5 | 45.83 |
| 10/22/2026 16:37 | 5 | 45.79 |
| 10/22/2026 16:37 | 5 | 45.79 |
| 10/22/2026 16:37 | 13 | 45.79 |
| 10/22/2026 16:37 | 18 | 45.75 |
| 10/22/2026 16:37 | 82 | 45.74 |
| 10/22/2026 16:37 | 40 | 45.74 |
| 10/22/2026 16:37 | 60 | 45.74 |
| 10/22/2026 16:36 | 25 | 45.79 |
| 10/22/2026 16:36 | 25 | 45.79 |
| 10/22/2026 16:36 | 25 | 45.79 |
| 10/22/2026 16:36 | 100 | 45.75 |
| 10/22/2026 16:35 | 100 | 45.77 |
| 10/22/2026 16:34 | 100 | 45.78 |
| 10/22/2026 16:34 | 100 | 45.80 |
| 10/22/2026 16:34 | 240 | 45.895 |
| 10/22/2026 16:33 | 56 | 45.855 |
| 10/22/2026 16:33 | 71 | 45.75 |
| 10/22/2026 16:33 | 100 | 45.75 |
| 10/22/2026 16:33 | 8 | 45.75 |
| 10/22/2026 16:33 | 21 | 45.75 |
| 10/22/2026 16:33 | 80 | 45.69 |
| 10/22/2026 16:33 | 34 | 45.66 |
| 10/22/2026 16:33 | 34 | 45.66 |
| 10/22/2026 16:33 | 34 | 45.62 |
| 10/22/2026 16:33 | 96 | 45.60 |
| 10/22/2026 16:33 | 4 | 45.60 |
| 10/22/2026 16:33 | 100 | 45.60 |
| 10/22/2026 16:33 | 1 | 45.60 |
| 10/22/2026 16:32 | 100 | 45.55 |
| 10/22/2026 16:31 | 20 | 45.40 |
| 10/22/2026 16:31 | 1 | 45.40 |
| 10/22/2026 16:31 | 6 | 45.47 |
| 10/22/2026 16:30 | 100 | 45.59 |
| 10/22/2026 16:30 | 100 | 45.64 |
| 10/22/2026 16:30 | 94 | 45.64 |
| 10/22/2026 16:29 | 4 | 45.72 |
| 10/22/2026 16:29 | 100 | 45.72 |
| 10/22/2026 16:29 | 4 | 45.71 |
| 10/22/2026 16:29 | 2 | 45.71 |
| 10/22/2026 16:29 | 600 | 45.75 |
| 10/22/2026 16:28 | 1 | 45.77 |
| 10/22/2026 16:28 | 17 | 45.78 |
| 10/22/2026 16:28 | 53 | 45.815 |
| 10/22/2026 16:28 | 97 | 45.815 |
| 10/22/2026 16:28 | 79 | 45.815 |
| 10/22/2026 16:28 | 7 | 45.83 |
| 10/22/2026 16:28 | 100 | 45.85 |
| 10/22/2026 16:28 | 25 | 45.87 |
| 10/22/2026 16:28 | 23 | 45.88 |
| 10/22/2026 16:28 | 1 | 45.88 |
| 10/22/2026 16:28 | 35 | 45.90 |
| 10/22/2026 16:28 | 65 | 45.90 |
| 10/22/2026 16:28 | 100 | 45.90 |
| 10/22/2026 16:28 | 100 | 45.90 |
| 10/22/2026 16:28 | 100 | 45.90 |
| 10/22/2026 16:28 | 100 | 45.90 |
| 10/22/2026 16:28 | 79 | 45.90 |
| 10/22/2026 16:28 | 21 | 45.90 |
| 10/22/2026 16:28 | 5 | 45.90 |
| 10/22/2026 16:28 | 100 | 45.955 |
| 10/22/2026 16:27 | 100 | 45.96 |
| 10/22/2026 16:27 | 96 | 45.98 |
| 10/22/2026 16:27 | 73 | 45.97 |
| 10/22/2026 16:27 | 5 | 45.97 |
| 10/22/2026 16:27 | 100 | 45.97 |
| 10/22/2026 16:27 | 100 | 45.97 |
| 10/22/2026 16:26 | 4 | 45.98 |
| 10/22/2026 16:26 | 200 | 45.945 |
| 10/22/2026 16:26 | 25 | 45.955 |
| 10/22/2026 16:26 | 25 | 45.955 |
| 10/22/2026 16:26 | 25 | 45.955 |
| 10/22/2026 16:26 | 25 | 45.955 |
| 10/22/2026 16:26 | 100 | 45.955 |
| 10/22/2026 16:26 | 48 | 46.02 |
| 10/22/2026 16:26 | 100 | 46.01 |
| 10/22/2026 16:26 | 20 | 46.01 |
| 10/22/2026 16:25 | 69 | 46.03 |
| 10/22/2026 16:25 | 69 | 45.965 |
| 10/22/2026 16:25 | 25 | 45.98 |
| 10/22/2026 16:25 | 20 | 46.00 |
| 10/22/2026 16:25 | 1000 | 46.00 |
| 10/22/2026 16:25 | 64 | 46.11 |
| 10/22/2026 16:25 | 100 | 46.11 |
| 10/22/2026 16:25 | 100 | 46.11 |
| 10/22/2026 16:25 | 100 | 46.10 |
| 10/22/2026 16:25 | 100 | 46.09 |
| 10/22/2026 16:25 | 6 | 46.09 |
| 10/22/2026 16:25 | 43 | 46.08 |
| 10/22/2026 16:25 | 25 | 46.06 |
| 10/22/2026 16:25 | 4 | 46.06 |
| 10/22/2026 16:22 | 24 | 46.58 |
| 10/22/2026 16:22 | 76 | 46.58 |
| 10/22/2026 16:22 | 24 | 46.59 |
| 10/22/2026 16:22 | 76 | 46.59 |
| 10/22/2026 16:22 | 24 | 46.59 |
| 10/22/2026 16:22 | 76 | 46.59 |
| 10/22/2026 16:22 | 24 | 46.59 |
| 10/22/2026 16:22 | 76 | 46.59 |
| 10/22/2026 16:22 | 24 | 46.59 |
| 10/22/2026 16:22 | 100 | 46.595 |
| 10/22/2026 16:22 | 4 | 46.61 |
| 10/22/2026 16:22 | 28 | 46.61 |
| 10/22/2026 16:22 | 8 | 46.61 |
| 10/22/2026 16:22 | 60 | 46.61 |
| 10/22/2026 16:22 | 49 | 46.61 |
| 10/22/2026 16:22 | 40 | 46.62 |
| 10/22/2026 16:22 | 100 | 46.62 |
| 10/22/2026 16:22 | 60 | 46.62 |
| 10/22/2026 16:22 | 40 | 46.62 |
| 10/22/2026 16:22 | 60 | 46.62 |
| 10/22/2026 16:22 | 100 | 46.62 |
| 10/22/2026 16:22 | 100 | 46.62 |
| 10/22/2026 16:22 | 100 | 46.62 |
| 10/22/2026 16:21 | 8 | 46.64 |
| 10/22/2026 16:21 | 74 | 46.65 |
| 10/22/2026 16:21 | 100 | 46.70 |
| 10/22/2026 16:21 | 100 | 46.70 |
| 10/22/2026 16:20 | 43 | 46.74 |
| 10/22/2026 16:20 | 100 | 46.74 |
| 10/22/2026 16:20 | 100 | 46.73 |
| 10/22/2026 16:20 | 100 | 46.82 |
| 10/22/2026 16:20 | 7 | 46.82 |
| 10/22/2026 16:20 | 100 | 46.82 |
| 10/22/2026 16:20 | 3 | 46.82 |
| 10/22/2026 16:20 | 1 | 46.84 |
| 10/22/2026 16:20 | 100 | 46.84 |
| 10/22/2026 16:20 | 100 | 46.875 |
| 10/22/2026 16:20 | 49 | 46.86 |
| 10/22/2026 16:20 | 25 | 46.88 |
| 10/22/2026 16:20 | 25 | 46.88 |
| 10/22/2026 16:20 | 25 | 46.88 |
| 10/22/2026 16:20 | 25 | 46.88 |
| 10/22/2026 16:19 | 22 | 46.88 |
| 10/22/2026 16:19 | 22 | 46.89 |
| 10/22/2026 16:19 | 9 | 46.88 |
| 10/22/2026 16:19 | 13 | 46.88 |
| 10/22/2026 16:19 | 22 | 46.88 |
| 10/22/2026 16:19 | 22 | 46.88 |
| 10/22/2026 16:19 | 22 | 46.88 |
| 10/22/2026 16:19 | 21 | 46.88 |
| 10/22/2026 16:19 | 1 | 46.91 |
| 10/22/2026 16:18 | 32 | 47.03 |
| 10/22/2026 16:18 | 25 | 47.03 |
| 10/22/2026 16:18 | 15 | 47.03 |
| 10/22/2026 16:18 | 15 | 47.03 |
| 10/22/2026 16:18 | 15 | 47.03 |
| 10/22/2026 16:18 | 15 | 47.03 |
| 10/22/2026 16:18 | 15 | 47.03 |
| 10/22/2026 16:18 | 15 | 47.03 |
| 10/22/2026 16:18 | 20 | 47.075 |
| 10/22/2026 16:18 | 25 | 47.075 |
| 10/22/2026 16:18 | 25 | 47.075 |
| 10/22/2026 16:18 | 25 | 47.075 |
| 10/22/2026 16:18 | 100 | 46.99 |
| 10/22/2026 16:18 | 94 | 47.00 |
| 10/22/2026 16:18 | 6 | 47.00 |
| 10/22/2026 16:18 | 114 | 46.99 |
| 10/22/2026 16:18 | 25 | 46.99 |
| 10/22/2026 16:18 | 42 | 46.99 |
| 10/22/2026 16:18 | 100 | 46.99 |
| 10/22/2026 16:18 | 20 | 46.92 |
| 10/22/2026 16:18 | 25 | 46.94 |
| 10/22/2026 16:18 | 20 | 46.94 |
| 10/22/2026 16:18 | 25 | 46.94 |
| 10/22/2026 16:18 | 100 | 46.98 |
| 10/22/2026 16:18 | 100 | 46.98 |
| 10/22/2026 16:18 | 54 | 46.96 |
| 10/22/2026 16:17 | 31 | 46.92 |
| 10/22/2026 16:17 | 25 | 46.945 |
| 10/22/2026 16:17 | 25 | 46.945 |
| 10/22/2026 16:17 | 25 | 46.945 |
| 10/22/2026 16:17 | 25 | 46.945 |
| 10/22/2026 16:17 | 50 | 46.97 |
| 10/22/2026 16:17 | 50 | 46.97 |
| 10/22/2026 16:17 | 20 | 46.97 |
| 10/22/2026 16:17 | 100 | 47.03 |
| 10/22/2026 16:17 | 100 | 47.03 |
| 10/22/2026 16:17 | 3 | 47.19 |
| 10/22/2026 16:17 | 29 | 47.16 |
| 10/22/2026 16:17 | 30 | 47.12 |
| 10/22/2026 16:17 | 10 | 47.12 |
| 10/22/2026 16:16 | 9 | 47.015 |
| 10/22/2026 16:16 | 9 | 47.03 |
| 10/22/2026 16:16 | 9 | 47.03 |
| 10/22/2026 16:16 | 9 | 47.03 |
| 10/22/2026 16:16 | 9 | 47.015 |
| 10/22/2026 16:15 | 100 | 46.90 |
| 10/22/2026 16:15 | 100 | 46.90 |
| 10/22/2026 16:15 | 100 | 46.90 |
| 10/22/2026 16:15 | 100 | 46.90 |
| 10/22/2026 16:15 | 100 | 46.90 |
| 10/22/2026 16:15 | 100 | 46.91 |
| 10/22/2026 16:15 | 25 | 46.93 |
| 10/22/2026 16:15 | 25 | 46.93 |
| 10/22/2026 16:15 | 25 | 46.93 |
| 10/22/2026 16:15 | 25 | 46.93 |
| 10/22/2026 16:15 | 25 | 46.935 |
| 10/22/2026 16:15 | 25 | 46.935 |
| 10/22/2026 16:15 | 25 | 46.935 |
| 10/22/2026 16:15 | 25 | 46.935 |
| 10/22/2026 16:15 | 25 | 46.935 |
| 10/22/2026 16:15 | 25 | 46.945 |
| 10/22/2026 16:15 | 25 | 46.955 |
| 10/22/2026 16:15 | 25 | 46.97 |
| 10/22/2026 16:15 | 20 | 46.98 |
| 10/22/2026 16:14 | 2 | 47.16 |
| 10/22/2026 16:14 | 80 | 47.12 |
| 10/22/2026 16:14 | 5 | 47.12 |
| 10/22/2026 16:14 | 65 | 47.11 |
| 10/22/2026 16:14 | 35 | 47.11 |
| 10/22/2026 16:13 | 20 | 47.04 |
| 10/22/2026 16:13 | 25 | 47.04 |
| 10/22/2026 16:13 | 25 | 47.065 |
| 10/22/2026 16:13 | 25 | 47.065 |
| 10/22/2026 16:13 | 25 | 47.07 |
| 10/22/2026 16:13 | 9 | 47.10 |
| 10/22/2026 16:13 | 7 | 47.10 |
| 10/22/2026 16:13 | 7 | 47.06 |
| 10/22/2026 16:13 | 3 | 47.10 |
| 10/22/2026 16:13 | 30 | 47.10 |
| 10/22/2026 16:12 | 60 | 47.10 |
| 10/22/2026 16:12 | 9 | 47.07 |
| 10/22/2026 16:12 | 9 | 47.03 |
| 10/22/2026 16:12 | 9 | 47.03 |
| 10/22/2026 16:12 | 9 | 47.03 |
| 10/22/2026 16:11 | 100 | 47.12 |
| 10/22/2026 16:11 | 100 | 47.10 |
| 10/22/2026 16:11 | 99 | 47.11 |
| 10/22/2026 16:11 | 1 | 47.11 |
| 10/22/2026 16:11 | 99 | 47.11 |
| 10/22/2026 16:11 | 1 | 47.06 |
| 10/22/2026 16:11 | 60 | 47.06 |
| 10/22/2026 16:11 | 100 | 47.02 |
| 10/22/2026 16:11 | 4 | 47.02 |
| 10/22/2026 16:11 | 45 | 47.01 |
| 10/22/2026 16:11 | 55 | 47.01 |
| 10/22/2026 16:11 | 49 | 46.99 |
| 10/22/2026 16:10 | 100 | 46.92 |
| 10/22/2026 16:10 | 100 | 46.91 |
| 10/22/2026 16:10 | 100 | 46.89 |
| 10/22/2026 16:10 | 10 | 46.88 |
| 10/22/2026 16:10 | 56 | 46.88 |
| 10/22/2026 16:10 | 44 | 46.88 |
| 10/22/2026 16:10 | 100 | 46.88 |
| 10/22/2026 16:10 | 93 | 46.86 |
| 10/22/2026 16:10 | 25 | 46.86 |
| 10/22/2026 16:10 | 5 | 46.86 |
| 10/22/2026 16:10 | 23 | 46.86 |
| 10/22/2026 16:10 | 15 | 46.88 |
| 10/22/2026 16:10 | 3 | 46.88 |
| 10/22/2026 16:10 | 14 | 46.88 |
| 10/22/2026 16:10 | 39 | 46.88 |
| 10/22/2026 16:09 | 100 | 46.92 |
| 10/22/2026 16:09 | 17 | 46.93 |
| 10/22/2026 16:09 | 3 | 46.93 |
| 10/22/2026 16:09 | 3 | 46.93 |
| 10/22/2026 16:09 | 3 | 46.93 |
| 10/22/2026 16:09 | 9 | 46.94 |
| 10/22/2026 16:09 | 9 | 46.94 |
| 10/22/2026 16:09 | 9 | 46.94 |
| 10/22/2026 16:09 | 9 | 46.94 |
| 10/22/2026 16:09 | 9 | 46.94 |
| 10/22/2026 16:08 | 57 | 47.03 |
| 10/22/2026 16:08 | 40 | 47.03 |
| 10/22/2026 16:08 | 25 | 47.17 |
| 10/22/2026 16:08 | 25 | 47.17 |
| 10/22/2026 16:08 | 25 | 47.17 |
| 10/22/2026 16:08 | 14 | 47.17 |
| 10/22/2026 16:08 | 14 | 47.17 |
| 10/22/2026 16:08 | 14 | 47.17 |
| 10/22/2026 16:08 | 149 | 47.18 |
| 10/22/2026 16:07 | 85 | 47.29 |
| 10/22/2026 16:07 | 200 | 47.41 |
| 10/22/2026 16:07 | 100 | 47.41 |
| 10/22/2026 16:07 | 5 | 47.35 |
| 10/22/2026 16:07 | 100 | 47.35 |
| 10/22/2026 16:07 | 2 | 47.40 |
| 10/22/2026 16:07 | 12 | 47.43 |
| 10/22/2026 16:07 | 5 | 47.40 |
| 10/22/2026 16:06 | 25 | 47.30 |
| 10/22/2026 16:06 | 100 | 47.29 |
| 10/22/2026 16:06 | 100 | 47.31 |
| 10/22/2026 16:06 | 100 | 47.31 |
| 10/22/2026 16:06 | 100 | 47.30 |
| 10/22/2026 16:06 | 8 | 47.31 |
| 10/22/2026 16:06 | 100 | 47.295 |
| 10/22/2026 16:06 | 100 | 47.27 |
| 10/22/2026 16:05 | 100 | 47.22 |
| 10/22/2026 16:05 | 100 | 47.22 |
| 10/22/2026 16:05 | 58 | 47.19 |
| 10/22/2026 16:05 | 42 | 47.19 |
| 10/22/2026 16:05 | 58 | 47.19 |
| 10/22/2026 16:05 | 42 | 47.18 |
| 10/22/2026 16:05 | 100 | 47.18 |
| 10/22/2026 16:05 | 100 | 47.13 |
| 10/22/2026 16:05 | 100 | 47.13 |
| 10/22/2026 16:04 | 100 | 47.22 |
| 10/22/2026 16:04 | 200 | 47.21 |
| 10/22/2026 16:04 | 100 | 47.21 |
| 10/22/2026 16:04 | 100 | 47.20 |
| 10/22/2026 16:04 | 64 | 47.24 |
| 10/22/2026 16:04 | 18 | 47.23 |
| 10/22/2026 16:04 | 82 | 47.23 |
| 10/22/2026 16:04 | 44 | 47.26 |
| 10/22/2026 16:04 | 100 | 47.25 |
| 10/22/2026 16:03 | 100 | 47.21 |
| 10/22/2026 16:02 | 100 | 47.025 |
| 10/22/2026 16:01 | 100 | 47.04 |
| 10/22/2026 16:01 | 100 | 47.04 |
| 10/22/2026 16:01 | 200 | 47.18 |
| 10/22/2026 16:01 | 240 | 47.18 |
| 10/22/2026 16:01 | 240 | 47.17 |
| 10/22/2026 16:00 | 47 | 47.14 |
| 10/22/2026 16:00 | 47 | 47.115 |
| 10/22/2026 16:00 | 4 | 47.14 |
| 10/22/2026 16:00 | 51 | 47.13 |
| 10/22/2026 16:00 | 49 | 47.14 |
| 10/22/2026 16:00 | 240 | 47.13 |
| 10/22/2026 16:00 | 125 | 47.13 |
| 10/22/2026 16:00 | 100 | 47.13 |
| 10/22/2026 16:00 | 5 | 47.13 |
| 10/22/2026 16:00 | 240 | 47.12 |
| 10/22/2026 16:00 | 240 | 47.11 |
| 10/22/2026 16:00 | 100 | 47.05 |
| 10/22/2026 15:59 | 30 | 47.00 |
| 10/22/2026 15:59 | 50 | 47.04 |
| 10/22/2026 15:59 | 50 | 47.04 |
| 10/22/2026 15:59 | 100 | 47.04 |
| 10/22/2026 15:58 | 100 | 47.02 |
| 10/22/2026 15:58 | 30 | 47.01 |
| 10/22/2026 15:58 | 240 | 47.00 |
| 10/22/2026 15:58 | 240 | 47.005 |
| 10/22/2026 15:58 | 240 | 47.005 |
| 10/22/2026 15:58 | 240 | 47.005 |
| 10/22/2026 15:58 | 100 | 47.005 |
| 10/22/2026 15:58 | 25 | 47.005 |
| 10/22/2026 15:58 | 25 | 47.005 |
| 10/22/2026 15:58 | 25 | 47.005 |
| 10/22/2026 15:58 | 100 | 47.005 |
| 10/22/2026 15:58 | 25 | 47.005 |
| 10/22/2026 15:58 | 25 | 47.005 |
| 10/22/2026 15:58 | 25 | 47.01 |
| 10/22/2026 15:58 | 25 | 47.01 |
| 10/22/2026 15:58 | 228 | 47.01 |
| 10/22/2026 15:58 | 25 | 47.01 |
| 10/22/2026 15:58 | 25 | 47.01 |
| 10/22/2026 15:58 | 25 | 47.01 |
| 10/22/2026 15:58 | 25 | 47.01 |
| 10/22/2026 15:58 | 4 | 46.99 |
| 10/22/2026 15:58 | 4 | 47.00 |
| 10/22/2026 15:58 | 204 | 47.02 |
| 10/22/2026 15:58 | 119 | 47.02 |
| 10/22/2026 15:58 | 81 | 47.02 |
| 10/22/2026 15:58 | 404 | 47.05 |
| 10/22/2026 15:58 | 25 | 47.05 |
| 10/22/2026 15:58 | 25 | 47.05 |
| 10/22/2026 15:58 | 215 | 47.05 |
| 10/22/2026 15:58 | 404 | 47.05 |
| 10/22/2026 15:58 | 8 | 47.06 |
| 10/22/2026 15:58 | 50 | 47.06 |
| 10/22/2026 15:58 | 100 | 47.115 |
| 10/22/2026 15:57 | 25 | 47.145 |
| 10/22/2026 15:57 | 8 | 47.18 |
| 10/22/2026 15:57 | 100 | 47.16 |
| 10/22/2026 15:57 | 20 | 47.08 |
| 10/22/2026 15:57 | 100 | 47.07 |
| 10/22/2026 15:57 | 100 | 47.06 |
| 10/22/2026 15:57 | 100 | 47.06 |
| 10/22/2026 15:56 | 100 | 47.09 |
| 10/22/2026 15:56 | 100 | 47.09 |
| 10/22/2026 15:56 | 7 | 47.09 |
| 10/22/2026 15:55 | 124 | 46.97 |
| 10/22/2026 15:55 | 100 | 46.98 |
| 10/22/2026 15:55 | 100 | 46.98 |
| 10/22/2026 15:55 | 1 | 46.83 |
| 10/22/2026 15:55 | 1 | 46.88 |
| 10/22/2026 15:55 | 99 | 46.89 |
| 10/22/2026 15:55 | 1 | 46.89 |
| 10/22/2026 15:55 | 100 | 46.92 |
| 10/22/2026 15:55 | 272 | 46.92 |
| 10/22/2026 15:55 | 100 | 46.91 |
| 10/22/2026 15:55 | 100 | 46.91 |
| 10/22/2026 15:55 | 200 | 46.91 |
| 10/22/2026 15:55 | 100 | 46.92 |
| 10/22/2026 15:55 | 100 | 47.04 |
| 10/22/2026 15:55 | 30 | 47.04 |
| 10/22/2026 15:55 | 70 | 47.04 |
| 10/22/2026 15:55 | 70 | 47.04 |
| 10/22/2026 15:55 | 100 | 47.04 |
| 10/22/2026 15:55 | 100 | 47.04 |
| 10/22/2026 15:55 | 100 | 47.04 |
| 10/22/2026 15:54 | 1 | 47.15 |
| 10/22/2026 15:54 | 21 | 47.15 |
| 10/22/2026 15:54 | 4 | 47.15 |
| 10/22/2026 15:54 | 25 | 47.15 |
| 10/22/2026 15:54 | 25 | 47.15 |
| 10/22/2026 15:54 | 25 | 47.15 |
| 10/22/2026 15:54 | 25 | 47.15 |
| 10/22/2026 15:54 | 25 | 47.15 |
| 10/22/2026 15:54 | 25 | 47.15 |
| 10/22/2026 15:54 | 1 | 47.24 |
| 10/22/2026 15:54 | 100 | 47.24 |
| 10/22/2026 15:54 | 4 | 47.24 |
| 10/22/2026 15:54 | 96 | 47.24 |
| 10/22/2026 15:54 | 104 | 47.23 |
| 10/22/2026 15:54 | 96 | 47.23 |
| 10/22/2026 15:54 | 400 | 47.23 |
| 10/22/2026 15:54 | 100 | 47.23 |
| 10/22/2026 15:54 | 200 | 47.23 |
| 10/22/2026 15:53 | 120 | 47.21 |
| 10/22/2026 15:53 | 100 | 47.21 |
| 10/22/2026 15:53 | 25 | 47.20 |
| 10/22/2026 15:53 | 100 | 47.20 |
| 10/22/2026 15:53 | 125 | 47.19 |
| 10/22/2026 15:53 | 240 | 47.19 |
| 10/22/2026 15:53 | 8 | 47.19 |
| 10/22/2026 15:53 | 1 | 47.19 |
| 10/22/2026 15:53 | 240 | 47.17 |
| 10/22/2026 15:53 | 240 | 47.16 |
| 10/22/2026 15:53 | 100 | 47.15 |
| 10/22/2026 15:52 | 1 | 46.88 |
| 10/22/2026 15:52 | 25 | 46.88 |
| 10/22/2026 15:52 | 10 | 47.02 |
| 10/22/2026 15:52 | 100 | 47.02 |
| 10/22/2026 15:52 | 100 | 47.03 |
| 10/22/2026 15:52 | 78 | 47.05 |
| 10/22/2026 15:52 | 41 | 47.05 |
| 10/22/2026 15:52 | 8 | 47.03 |
| 10/22/2026 15:52 | 41 | 47.03 |
| 10/22/2026 15:52 | 59 | 47.03 |
| 10/22/2026 15:52 | 100 | 47.04 |
| 10/22/2026 15:52 | 100 | 47.04 |
| 10/22/2026 15:52 | 200 | 47.11 |
| 10/22/2026 15:52 | 125 | 47.10 |
| 10/22/2026 15:51 | 1 | 47.04 |
| 10/22/2026 15:51 | 50 | 46.91 |
| 10/22/2026 15:50 | 100 | 46.91 |
| 10/22/2026 15:50 | 1 | 46.92 |
| 10/22/2026 15:50 | 100 | 46.92 |
| 10/22/2026 15:50 | 100 | 46.92 |
| 10/22/2026 15:50 | 100 | 46.92 |
| 10/22/2026 15:48 | 2 | 47.12 |
| 10/22/2026 15:48 | 4 | 47.12 |
| 10/22/2026 15:47 | 100 | 46.91 |
| 10/22/2026 15:46 | 50 | 46.88 |
| 10/22/2026 15:46 | 7 | 46.80 |
| 10/22/2026 15:46 | 100 | 46.88 |
| 10/22/2026 15:46 | 100 | 46.88 |
| 10/22/2026 15:46 | 33 | 46.83 |
| 10/22/2026 15:46 | 4 | 46.83 |
| 10/22/2026 15:46 | 4 | 46.83 |
| 10/22/2026 15:46 | 12 | 46.83 |
| 10/22/2026 15:46 | 8 | 46.83 |
| 10/22/2026 15:46 | 4 | 46.76 |
| 10/22/2026 15:46 | 4 | 46.76 |
| 10/22/2026 15:46 | 36 | 46.68 |
| 10/22/2026 15:46 | 1 | 46.68 |
| 10/22/2026 15:46 | 42 | 46.68 |
| 10/22/2026 15:46 | 58 | 46.68 |
| 10/22/2026 15:45 | 60 | 46.65 |
| 10/22/2026 15:45 | 12 | 46.65 |
| 10/22/2026 15:45 | 8 | 46.65 |
| 10/22/2026 15:45 | 80 | 46.65 |
| 10/22/2026 15:45 | 240 | 46.65 |
| 10/22/2026 15:45 | 100 | 46.65 |
| 10/22/2026 15:45 | 1 | 46.65 |
| 10/22/2026 15:45 | 99 | 46.65 |
| 10/22/2026 15:45 | 1 | 46.65 |
| 10/22/2026 15:45 | 4 | 46.545 |
| 10/22/2026 15:44 | 24 | 46.54 |
| 10/22/2026 15:44 | 1 | 46.54 |
| 10/22/2026 15:44 | 75 | 46.54 |
| 10/22/2026 15:44 | 3 | 46.54 |
| 10/22/2026 15:44 | 6 | 46.54 |
| 10/22/2026 15:44 | 100 | 46.54 |
| 10/22/2026 15:44 | 1 | 46.53 |
| 10/22/2026 15:44 | 19 | 46.52 |
| 10/22/2026 15:44 | 1 | 46.49 |
| 10/22/2026 15:43 | 1 | 46.45 |
| 10/22/2026 15:43 | 1 | 46.46 |
| 10/22/2026 15:42 | 25 | 46.545 |
| 10/22/2026 15:42 | 25 | 46.545 |
| 10/22/2026 15:42 | 1 | 46.56 |
| 10/22/2026 15:42 | 100 | 46.59 |
| 10/22/2026 15:42 | 25 | 46.69 |
| 10/22/2026 15:41 | 240 | 46.785 |
| 10/22/2026 15:41 | 10 | 46.83 |
| 10/22/2026 15:41 | 1 | 46.97 |
| 10/22/2026 15:41 | 1 | 47.00 |
| 10/22/2026 15:41 | 100 | 46.98 |
| 10/22/2026 15:39 | 100 | 46.99 |
| 10/22/2026 15:39 | 100 | 46.99 |
| 10/22/2026 15:39 | 100 | 47.08 |
| 10/22/2026 15:38 | 41 | 47.05 |
| 10/22/2026 15:38 | 22 | 47.00 |
| 10/22/2026 15:37 | 25 | 47.335 |
| 10/22/2026 15:37 | 22 | 47.33 |
| 10/22/2026 15:37 | 4 | 47.40 |
| 10/22/2026 15:37 | 100 | 47.45 |
| 10/22/2026 15:37 | 100 | 47.46 |
| 10/22/2026 15:36 | 100 | 47.46 |
| 10/22/2026 15:36 | 68 | 47.46 |
| 10/22/2026 15:35 | 4 | 47.64 |
| 10/22/2026 15:34 | 36 | 47.765 |
| 10/22/2026 15:32 | 3 | 47.96 |
| 10/22/2026 15:32 | 5 | 47.96 |
| 10/22/2026 15:30 | 10223 | 48.26 |
| 10/22/2026 15:30 | 10223 | 48.26 |