Kodiak Gas Ser Rg
KGS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
67.84
+0.66 ( +0.98% )
67.80
21'400
67.81
2'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 159863 67.84
07/10/2026 21:59 1 67.81
07/10/2026 21:59 39 67.84
07/10/2026 21:59 48 67.84
07/10/2026 21:59 952 67.84
07/10/2026 21:59 1 67.81
07/10/2026 21:59 15 67.815
07/10/2026 21:59 100 67.82
07/10/2026 21:59 100 67.82
07/10/2026 21:59 100 67.81
07/10/2026 21:59 100 67.80
07/10/2026 21:59 57 67.79
07/10/2026 21:59 17 67.81
07/10/2026 21:59 39 67.81
07/10/2026 21:59 2 67.80
07/10/2026 21:59 800 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 54 67.82
07/10/2026 21:59 42 67.79
07/10/2026 21:59 42 67.79
07/10/2026 21:59 32 67.79
07/10/2026 21:59 300 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 92 67.81
07/10/2026 21:59 240 67.81
07/10/2026 21:59 240 67.81
07/10/2026 21:59 240 67.81
07/10/2026 21:59 240 67.81
07/10/2026 21:59 240 67.81
07/10/2026 21:59 240 67.81
07/10/2026 21:59 240 67.81
07/10/2026 21:59 240 67.81
07/10/2026 21:59 400 67.81
07/10/2026 21:59 25 67.80
07/10/2026 21:59 32 67.80
07/10/2026 21:59 3 67.82
07/10/2026 21:59 39 67.82
07/10/2026 21:59 62 67.82
07/10/2026 21:59 53 67.82
07/10/2026 21:59 188 67.81
07/10/2026 21:59 48 67.82
07/10/2026 21:59 240 67.82
07/10/2026 21:59 240 67.82
07/10/2026 21:59 240 67.82
07/10/2026 21:59 32 67.82
07/10/2026 21:59 100 67.83
07/10/2026 21:59 100 67.83
07/10/2026 21:59 1 67.82
07/10/2026 21:59 48 67.825
07/10/2026 21:59 80 67.825
07/10/2026 21:59 70 67.82
07/10/2026 21:59 13 67.82
07/10/2026 21:59 50 67.82
07/10/2026 21:59 50 67.82
07/10/2026 21:59 50 67.82
07/10/2026 21:59 50 67.82
07/10/2026 21:59 50 67.82
07/10/2026 21:59 50 67.82
07/10/2026 21:59 50 67.82
07/10/2026 21:59 50 67.82
07/10/2026 21:59 50 67.82
07/10/2026 21:59 50 67.82
07/10/2026 21:59 50 67.82
07/10/2026 21:59 160 67.82
07/10/2026 21:59 63 67.80
07/10/2026 21:59 1 67.80
07/10/2026 21:59 3 67.825
07/10/2026 21:59 91 67.80
07/10/2026 21:59 100 67.77
07/10/2026 21:59 68 67.77
07/10/2026 21:59 28 67.77
07/10/2026 21:59 2 67.77
07/10/2026 21:59 2 67.77
07/10/2026 21:59 1 67.80
07/10/2026 21:59 3 67.80
07/10/2026 21:59 1 67.80
07/10/2026 21:59 1 67.80
07/10/2026 21:59 1 67.80
07/10/2026 21:59 1 67.80
07/10/2026 21:59 1 67.80
07/10/2026 21:59 22 67.77
07/10/2026 21:59 11 67.77
07/10/2026 21:59 96 67.77
07/10/2026 21:59 2 67.77
07/10/2026 21:59 15 67.76
07/10/2026 21:59 61 67.76
07/10/2026 21:59 2 67.76
07/10/2026 21:59 53 67.76
07/10/2026 21:59 3 67.76
07/10/2026 21:59 20 67.76
07/10/2026 21:59 1 67.76
07/10/2026 21:59 1 67.77
07/10/2026 21:59 1 67.77
07/10/2026 21:59 76 67.76
07/10/2026 21:59 4 67.75
07/10/2026 21:59 4 67.74
07/10/2026 21:59 40 67.73
07/10/2026 21:59 1 67.73
07/10/2026 21:59 3 67.73
07/10/2026 21:59 45 67.71
07/10/2026 21:59 45 67.71
07/10/2026 21:59 199 67.72
07/10/2026 21:59 1 67.72
07/10/2026 21:59 64 67.73
07/10/2026 21:59 177 67.72
07/10/2026 21:59 23 67.72
07/10/2026 21:59 69 67.72
07/10/2026 21:59 108 67.72
07/10/2026 21:59 1 67.72
07/10/2026 21:59 2 67.72
07/10/2026 21:59 89 67.72
07/10/2026 21:59 78 67.72
07/10/2026 21:59 33 67.72
07/10/2026 21:59 1 67.72
07/10/2026 21:59 7 67.70
07/10/2026 21:59 100 67.69
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.725
07/10/2026 21:59 100 67.70
07/10/2026 21:59 55 67.725
07/10/2026 21:59 14 67.72
07/10/2026 21:59 4 67.72
07/10/2026 21:59 27 67.72
07/10/2026 21:59 1 67.72
07/10/2026 21:59 1 67.72
07/10/2026 21:59 57 67.72
07/10/2026 21:59 71 67.72
07/10/2026 21:59 4 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 3 67.72
07/10/2026 21:59 1 67.72
07/10/2026 21:59 21 67.72
07/10/2026 21:59 90 67.71
07/10/2026 21:59 100 67.695
07/10/2026 21:59 1 67.695
07/10/2026 21:59 5 67.67
07/10/2026 21:59 100 67.695
07/10/2026 21:59 100 67.69
07/10/2026 21:59 99 67.695
07/10/2026 21:59 1 67.695
07/10/2026 21:59 100 67.695
07/10/2026 21:59 54 67.71
07/10/2026 21:59 1 67.71
07/10/2026 21:59 25 67.70
07/10/2026 21:59 1 67.70
07/10/2026 21:59 1 67.69
07/10/2026 21:59 5 67.70
07/10/2026 21:59 1 67.70
07/10/2026 21:59 34 67.70
07/10/2026 21:59 9 67.70
07/10/2026 21:59 32 67.70
07/10/2026 21:59 8 67.70
07/10/2026 21:59 3 67.70
07/10/2026 21:59 66 67.70
07/10/2026 21:59 34 67.70
07/10/2026 21:59 52 67.71
07/10/2026 21:59 100 67.715
07/10/2026 21:59 2 67.71
07/10/2026 21:59 79 67.71
07/10/2026 21:59 2 67.71
07/10/2026 21:59 3 67.71
07/10/2026 21:59 3 67.71
07/10/2026 21:59 6 67.71
07/10/2026 21:59 10 67.71
07/10/2026 21:59 5 67.71
07/10/2026 21:59 3 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 2 67.71
07/10/2026 21:59 33 67.71
07/10/2026 21:59 99 67.725
07/10/2026 21:59 1 67.725
07/10/2026 21:59 100 67.73
07/10/2026 21:59 100 67.74
07/10/2026 21:59 25 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 31 67.74
07/10/2026 21:59 2 67.74
07/10/2026 21:59 2 67.73
07/10/2026 21:59 74 67.72
07/10/2026 21:59 126 67.72
07/10/2026 21:59 14 67.72
07/10/2026 21:59 4 67.72
07/10/2026 21:59 5 67.72
07/10/2026 21:59 2 67.72
07/10/2026 21:59 2 67.72
07/10/2026 21:59 5 67.72
07/10/2026 21:59 37 67.72
07/10/2026 21:59 15 67.72
07/10/2026 21:59 100 67.72
07/10/2026 21:59 1 67.71
07/10/2026 21:59 200 67.71
07/10/2026 21:59 37 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 17 67.71
07/10/2026 21:59 63 67.71
07/10/2026 21:59 37 67.71
07/10/2026 21:59 1 67.71
07/10/2026 21:59 62 67.71
07/10/2026 21:59 5 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 43 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 19 67.71
07/10/2026 21:59 66 67.71
07/10/2026 21:59 9 67.71
07/10/2026 21:59 7 67.71
07/10/2026 21:59 12 67.71
07/10/2026 21:59 4 67.71
07/10/2026 21:59 22 67.71
07/10/2026 21:59 46 67.71
07/10/2026 21:59 47 67.71
07/10/2026 21:59 36 67.71
07/10/2026 21:59 1 67.71
07/10/2026 21:59 56 67.71
07/10/2026 21:59 20 67.71
07/10/2026 21:59 400 67.71
07/10/2026 21:59 10 67.71
07/10/2026 21:59 12 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 66 67.71
07/10/2026 21:59 7 67.71
07/10/2026 21:59 66 67.71
07/10/2026 21:59 34 67.71
07/10/2026 21:59 25 67.71
07/10/2026 21:59 20 67.71
07/10/2026 21:59 2 67.71
07/10/2026 21:59 15 67.71
07/10/2026 21:59 99 67.72
07/10/2026 21:59 1 67.72
07/10/2026 21:59 28 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 25 67.72
07/10/2026 21:59 29 67.72
07/10/2026 21:59 100 67.73
07/10/2026 21:59 6 67.75
07/10/2026 21:59 3 67.75
07/10/2026 21:59 2 67.75
07/10/2026 21:59 88 67.74
07/10/2026 21:59 12 67.74
07/10/2026 21:59 88 67.74
07/10/2026 21:59 12 67.74
07/10/2026 21:59 27 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 10 67.74
07/10/2026 21:59 28 67.74
07/10/2026 21:59 100 67.74
07/10/2026 21:59 100 67.73
07/10/2026 21:59 1 67.72
07/10/2026 21:59 28 67.73
07/10/2026 21:59 3 67.73
07/10/2026 21:59 100 67.71
07/10/2026 21:59 96 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 4 67.71
07/10/2026 21:59 96 67.71
07/10/2026 21:59 4 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 100 67.71
07/10/2026 21:59 240 67.67
07/10/2026 21:59 100 67.67
07/10/2026 21:59 100 67.67
07/10/2026 21:59 1 67.67
07/10/2026 21:59 100 67.68
07/10/2026 21:59 240 67.685
07/10/2026 21:59 100 67.685
07/10/2026 21:59 137 67.70
07/10/2026 21:59 15 67.70
07/10/2026 21:59 100 67.70
07/10/2026 21:59 248 67.70
07/10/2026 21:59 100 67.70
07/10/2026 21:59 200 67.70
07/10/2026 21:59 1 67.70
07/10/2026 21:59 1 67.70
07/10/2026 21:59 3 67.68
07/10/2026 21:59 97 67.68
07/10/2026 21:59 3 67.68
07/10/2026 21:59 97 67.68
07/10/2026 21:59 4 67.68
07/10/2026 21:59 4 67.68
07/10/2026 21:59 2 67.68
07/10/2026 21:59 2 67.68
07/10/2026 21:59 2 67.68
07/10/2026 21:59 54 67.68
07/10/2026 21:59 9 67.68
07/10/2026 21:59 9 67.68
07/10/2026 21:59 17 67.68
07/10/2026 21:59 17 67.68
07/10/2026 21:59 17 67.68
07/10/2026 21:59 17 67.68
07/10/2026 21:59 1 67.68
07/10/2026 21:59 1 67.68
07/10/2026 21:59 5 67.68
07/10/2026 21:59 5 67.68
07/10/2026 21:59 5 67.68
07/10/2026 21:59 5 67.68
07/10/2026 21:59 5 67.68
07/10/2026 21:59 22 67.68
07/10/2026 21:59 100 67.68
07/10/2026 21:59 100 67.67
07/10/2026 21:59 21 67.67
07/10/2026 21:59 5 67.67
07/10/2026 21:59 24 67.67
07/10/2026 21:59 100 67.67
07/10/2026 21:59 4 67.67
07/10/2026 21:59 2 67.67
07/10/2026 21:59 122 67.67
07/10/2026 21:59 20 67.67
07/10/2026 21:59 9 67.67
07/10/2026 21:59 9 67.67
07/10/2026 21:59 17 67.67
07/10/2026 21:59 100 67.67
07/10/2026 21:59 21 67.67
07/10/2026 21:59 12 67.67
07/10/2026 21:59 5 67.67
07/10/2026 21:59 54 67.67
07/10/2026 21:59 5 67.67
07/10/2026 21:58 45 67.655
07/10/2026 21:58 200 67.66
07/10/2026 21:58 97 67.64
07/10/2026 21:58 1 67.64
07/10/2026 21:58 100 67.64
07/10/2026 21:58 100 67.64
07/10/2026 21:58 210 67.66
07/10/2026 21:58 240 67.66
07/10/2026 21:58 240 67.66
07/10/2026 21:58 82 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 17 67.67
07/10/2026 21:58 83 67.67
07/10/2026 21:58 100 67.68
07/10/2026 21:58 1 67.68
07/10/2026 21:58 1 67.68
07/10/2026 21:58 11 67.68
07/10/2026 21:58 89 67.68
07/10/2026 21:58 11 67.68
07/10/2026 21:58 89 67.68
07/10/2026 21:58 70 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 30 67.68
07/10/2026 21:58 70 67.68
07/10/2026 21:58 30 67.68
07/10/2026 21:58 18 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 24 67.68
07/10/2026 21:58 65 67.68
07/10/2026 21:58 30 67.68
07/10/2026 21:58 68 67.68
07/10/2026 21:58 1 67.68
07/10/2026 21:58 1 67.68
07/10/2026 21:58 235 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 30 67.69
07/10/2026 21:58 29 67.69
07/10/2026 21:58 6 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 6 67.69
07/10/2026 21:58 39 67.69
07/10/2026 21:58 61 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 60 67.69
07/10/2026 21:58 180 67.69
07/10/2026 21:58 20 67.69
07/10/2026 21:58 1 67.70
07/10/2026 21:58 1 67.70
07/10/2026 21:58 2 67.70
07/10/2026 21:58 4 67.70
07/10/2026 21:58 100 67.70
07/10/2026 21:58 14 67.70
07/10/2026 21:58 1 67.70
07/10/2026 21:58 100 67.70
07/10/2026 21:58 66 67.70
07/10/2026 21:58 40 67.70
07/10/2026 21:58 300 67.71
07/10/2026 21:58 58 67.71
07/10/2026 21:58 36 67.71
07/10/2026 21:58 100 67.71
07/10/2026 21:58 12 67.71
07/10/2026 21:58 1 67.71
07/10/2026 21:58 1 67.71
07/10/2026 21:58 7 67.71
07/10/2026 21:58 36 67.71
07/10/2026 21:58 4 67.71
07/10/2026 21:58 22 67.71
07/10/2026 21:58 1 67.71
07/10/2026 21:58 10 67.71
07/10/2026 21:58 7 67.71
07/10/2026 21:58 5 67.71
07/10/2026 21:58 200 67.71
07/10/2026 21:58 14 67.72
07/10/2026 21:58 2 67.72
07/10/2026 21:58 12 67.72
07/10/2026 21:58 100 67.72
07/10/2026 21:58 12 67.72
07/10/2026 21:58 40 67.72
07/10/2026 21:58 5 67.74
07/10/2026 21:58 2 67.74
07/10/2026 21:58 5 67.73
07/10/2026 21:58 13 67.73
07/10/2026 21:58 100 67.73
07/10/2026 21:58 1 67.76
07/10/2026 21:58 100 67.75
07/10/2026 21:58 3 67.73
07/10/2026 21:58 40 67.73
07/10/2026 21:58 20 67.73
07/10/2026 21:58 80 67.73
07/10/2026 21:58 20 67.73
07/10/2026 21:58 5 67.74
07/10/2026 21:58 26 67.74
07/10/2026 21:58 4 67.74
07/10/2026 21:58 200 67.74
07/10/2026 21:58 50 67.74
07/10/2026 21:58 7 67.74
07/10/2026 21:58 139 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 5 67.74
07/10/2026 21:58 43 67.74
07/10/2026 21:58 43 67.74
07/10/2026 21:58 3 67.74
07/10/2026 21:58 4 67.74
07/10/2026 21:58 2 67.74
07/10/2026 21:58 12 67.74
07/10/2026 21:58 1 67.74
07/10/2026 21:58 43 67.74
07/10/2026 21:58 43 67.74
07/10/2026 21:58 56 67.74
07/10/2026 21:58 12 67.74
07/10/2026 21:58 36 67.74
07/10/2026 21:58 36 67.74
07/10/2026 21:58 22 67.74
07/10/2026 21:58 31 67.74
07/10/2026 21:58 12 67.74
07/10/2026 21:58 10 67.74
07/10/2026 21:58 10 67.74
07/10/2026 21:58 28 67.74
07/10/2026 21:58 32 67.74
07/10/2026 21:58 8 67.74
07/10/2026 21:58 1 67.74
07/10/2026 21:58 25 67.75
07/10/2026 21:58 6 67.75
07/10/2026 21:58 66 67.75
07/10/2026 21:58 100 67.75
07/10/2026 21:58 6 67.75
07/10/2026 21:58 47 67.75
07/10/2026 21:58 60 67.75
07/10/2026 21:58 66 67.76
07/10/2026 21:58 100 67.76
07/10/2026 21:58 15 67.76
07/10/2026 21:58 43 67.76
07/10/2026 21:58 248 67.76
07/10/2026 21:58 52 67.76
07/10/2026 21:58 42 67.76
07/10/2026 21:58 6 67.76
07/10/2026 21:57 100 67.78
07/10/2026 21:57 135 67.78
07/10/2026 21:57 1 67.78
07/10/2026 21:57 200 67.77
07/10/2026 21:57 1 67.74
07/10/2026 21:57 1 67.74
07/10/2026 21:57 1 67.74
07/10/2026 21:57 2 67.74
07/10/2026 21:57 17 67.74
07/10/2026 21:57 50 67.74
07/10/2026 21:57 2 67.74
07/10/2026 21:57 50 67.74
07/10/2026 21:57 50 67.74
07/10/2026 21:57 2 67.74
07/10/2026 21:57 2 67.74
07/10/2026 21:57 2 67.74
07/10/2026 21:57 10 67.74
07/10/2026 21:57 100 67.765
07/10/2026 21:57 49 67.79
07/10/2026 21:57 100 67.79
07/10/2026 21:57 200 67.78
07/10/2026 21:57 200 67.78
07/10/2026 21:57 300 67.77
07/10/2026 21:57 14 67.77
07/10/2026 21:56 100 67.73
07/10/2026 21:56 5 67.73
07/10/2026 21:56 10 67.74
07/10/2026 21:56 7 67.76
07/10/2026 21:56 3 67.76
07/10/2026 21:56 1 67.77
07/10/2026 21:55 10 67.77
07/10/2026 21:55 1 67.81
07/10/2026 21:55 100 67.82
07/10/2026 21:55 1 67.82
07/10/2026 21:55 46 67.82
07/10/2026 21:55 13 67.82
07/10/2026 21:55 6 67.83
07/10/2026 21:55 1 67.84
07/10/2026 21:55 1 67.84
07/10/2026 21:55 1 67.84
07/10/2026 21:55 7 67.84
07/10/2026 21:55 20 67.84
07/10/2026 21:55 36 67.85
07/10/2026 21:55 5 67.85
07/10/2026 21:55 38 67.85
07/10/2026 21:55 100 67.85
07/10/2026 21:55 36 67.86
07/10/2026 21:55 66 67.86
07/10/2026 21:55 100 67.86
07/10/2026 21:55 46 67.87
07/10/2026 21:55 46 67.87
07/10/2026 21:55 100 67.88
07/10/2026 21:55 1 67.88
07/10/2026 21:55 100 67.88
07/10/2026 21:55 66 67.88
07/10/2026 21:55 36 67.88
07/10/2026 21:55 200 67.88
07/10/2026 21:55 6 67.88
07/10/2026 21:55 9 67.88
07/10/2026 21:55 100 67.88
07/10/2026 21:55 27 67.92
07/10/2026 21:55 37 67.92
07/10/2026 21:55 100 67.92
07/10/2026 21:54 100 67.88
07/10/2026 21:54 1 67.88
07/10/2026 21:54 18 67.86
07/10/2026 21:54 97 67.86
07/10/2026 21:54 303 67.86
07/10/2026 21:54 97 67.84
07/10/2026 21:54 50 67.84
07/10/2026 21:54 100 67.84
07/10/2026 21:54 103 67.84
07/10/2026 21:54 200 67.84
07/10/2026 21:54 50 67.84
07/10/2026 21:54 156 67.80
07/10/2026 21:54 100 67.80
07/10/2026 21:54 172 67.80
07/10/2026 21:54 28 67.80
07/10/2026 21:54 44 67.80
07/10/2026 21:54 100 67.80
07/10/2026 21:54 4 67.79
07/10/2026 21:54 200 67.79
07/10/2026 21:54 8 67.78
07/10/2026 21:54 100 67.77
07/10/2026 21:54 18 67.73
07/10/2026 21:54 18 67.74
07/10/2026 21:54 10 67.78
07/10/2026 21:54 49 67.84
07/10/2026 21:54 32 67.84
07/10/2026 21:54 19 67.84
07/10/2026 21:54 181 67.84
07/10/2026 21:54 100 67.83
07/10/2026 21:54 100 67.82
07/10/2026 21:54 500 67.82
07/10/2026 21:54 100 67.82
07/10/2026 21:54 100 67.82
07/10/2026 21:54 100 67.82
07/10/2026 21:54 100 67.81
07/10/2026 21:54 200 67.81
07/10/2026 21:54 100 67.81
07/10/2026 21:54 300 67.81
07/10/2026 21:54 100 67.80
07/10/2026 21:54 100 67.80
07/10/2026 21:54 2 67.80
07/10/2026 21:53 200 67.77
07/10/2026 21:53 8 67.76
07/10/2026 21:53 35 67.76
07/10/2026 21:53 100 67.76
07/10/2026 21:53 10 67.76
07/10/2026 21:53 51 67.76
07/10/2026 21:53 22 67.76
07/10/2026 21:53 102 67.76
07/10/2026 21:53 60 67.76
07/10/2026 21:53 200 67.79
07/10/2026 21:53 100 67.79
07/10/2026 21:53 28 67.79
07/10/2026 21:53 100 67.78
07/10/2026 21:52 5 67.77
07/10/2026 21:52 1 67.78
07/10/2026 21:52 18 67.80
07/10/2026 21:52 20 67.78
07/10/2026 21:52 74 67.77
07/10/2026 21:51 100 67.78
07/10/2026 21:51 58 67.78
07/10/2026 21:51 76 67.78
07/10/2026 21:51 5 67.78
07/10/2026 21:51 100 67.78
07/10/2026 21:51 4 67.80
07/10/2026 21:51 82 67.80
07/10/2026 21:51 18 67.80
07/10/2026 21:51 1 67.80
07/10/2026 21:51 109 67.82
07/10/2026 21:51 100 67.82
07/10/2026 21:51 20 67.81
07/10/2026 21:51 43 67.81
07/10/2026 21:51 5 67.81
07/10/2026 21:51 100 67.81
07/10/2026 21:51 10 67.81
07/10/2026 21:51 100 67.81
07/10/2026 21:51 14 67.82
07/10/2026 21:51 100 67.82
07/10/2026 21:51 100 67.83
07/10/2026 21:51 66 67.84
07/10/2026 21:51 100 67.84
07/10/2026 21:51 100 67.84
07/10/2026 21:51 100 67.85
07/10/2026 21:51 100 67.85
07/10/2026 21:51 61 67.86
07/10/2026 21:51 39 67.86
07/10/2026 21:51 27 67.87
07/10/2026 21:51 3 67.87
07/10/2026 21:51 10 67.87
07/10/2026 21:51 18 67.87
07/10/2026 21:51 68 67.90
07/10/2026 21:50 10 67.86
07/10/2026 21:50 7 67.86
07/10/2026 21:50 100 67.90
07/10/2026 21:50 100 67.87
07/10/2026 21:50 5 67.87
07/10/2026 21:50 50 67.87
07/10/2026 21:50 200 67.87
07/10/2026 21:50 158 67.87
07/10/2026 21:50 100 67.87
07/10/2026 21:50 100 67.88
07/10/2026 21:50 50 67.90
07/10/2026 21:50 50 67.90
07/10/2026 21:50 100 67.93
07/10/2026 21:50 100 67.92
07/10/2026 21:49 75 67.90
07/10/2026 21:49 92 67.87
07/10/2026 21:49 8 67.87
07/10/2026 21:49 8 67.90
07/10/2026 21:49 100 67.90
07/10/2026 21:49 4 67.86
07/10/2026 21:49 33 67.86
07/10/2026 21:49 100 67.86
07/10/2026 21:49 100 67.86
07/10/2026 21:49 1 67.86
07/10/2026 21:49 3 67.85
07/10/2026 21:49 6 67.85
07/10/2026 21:49 14 67.85
07/10/2026 21:49 80 67.85
07/10/2026 21:49 1 67.85
07/10/2026 21:49 100 67.84
07/10/2026 21:49 200 67.82
07/10/2026 21:49 100 67.82
07/10/2026 21:49 100 67.82
07/10/2026 21:49 5 67.81
07/10/2026 21:49 1 67.79
07/10/2026 21:49 100 67.79
07/10/2026 21:49 40 67.79
07/10/2026 21:49 1 67.79
07/10/2026 21:48 100 67.79
07/10/2026 21:48 99 67.79
07/10/2026 21:48 1 67.79
07/10/2026 21:48 86 67.79
07/10/2026 21:48 1 67.79
07/10/2026 21:48 12 67.79
07/10/2026 21:48 1 67.79
07/10/2026 21:48 50 67.77
07/10/2026 21:48 50 67.77
07/10/2026 21:48 50 67.77
07/10/2026 21:48 50 67.77
07/10/2026 21:48 50 67.77
07/10/2026 21:48 50 67.77
07/10/2026 21:48 10 67.75
07/10/2026 21:48 5 67.76
07/10/2026 21:48 100 67.76
07/10/2026 21:48 82 67.76
07/10/2026 21:48 84 67.76
07/10/2026 21:48 80 67.77
07/10/2026 21:48 20 67.77
07/10/2026 21:48 1 67.76
07/10/2026 21:47 15 67.76
07/10/2026 21:47 7 67.77
07/10/2026 21:47 7 67.795
07/10/2026 21:47 100 67.78
07/10/2026 21:47 80 67.78
07/10/2026 21:47 12 67.81
07/10/2026 21:47 200 67.81
07/10/2026 21:47 100 67.81
07/10/2026 21:47 200 67.81
07/10/2026 21:47 100 67.81
07/10/2026 21:47 26 67.81
07/10/2026 21:47 74 67.81
07/10/2026 21:47 300 67.80
07/10/2026 21:47 100 67.80
07/10/2026 21:47 100 67.80
07/10/2026 21:46 1 67.78
07/10/2026 21:46 98 67.79
07/10/2026 21:46 1 67.79
07/10/2026 21:46 1 67.79
07/10/2026 21:46 100 67.80
07/10/2026 21:46 125 67.78
07/10/2026 21:45 100 67.77
07/10/2026 21:45 16 67.79
07/10/2026 21:45 58 67.79
07/10/2026 21:45 30 67.805
07/10/2026 21:45 100 67.81
07/10/2026 21:45 100 67.82
07/10/2026 21:45 10 67.85
07/10/2026 21:45 35 67.82
07/10/2026 21:45 100 67.80
07/10/2026 21:45 33 67.78
07/10/2026 21:45 100 67.82
07/10/2026 21:45 100 67.79
07/10/2026 21:45 1 67.79
07/10/2026 21:45 15 67.79
07/10/2026 21:44 100 67.825
07/10/2026 21:44 39 67.82
07/10/2026 21:44 61 67.82
07/10/2026 21:44 100 67.81
07/10/2026 21:44 10 67.80
07/10/2026 21:42 100 67.77
07/10/2026 21:42 200 67.77
07/10/2026 21:42 74 67.78
07/10/2026 21:42 50 67.78
07/10/2026 21:42 50 67.78
07/10/2026 21:42 24 67.78
07/10/2026 21:42 100 67.79
07/10/2026 21:42 100 67.79
07/10/2026 21:42 200 67.79
07/10/2026 21:42 50 67.82
07/10/2026 21:42 100 67.80
07/10/2026 21:42 3 67.84
07/10/2026 21:41 3 67.84
07/10/2026 21:41 4 67.82
07/10/2026 21:41 140 67.82
07/10/2026 21:41 100 67.82
07/10/2026 21:41 2 67.84
07/10/2026 21:41 3 67.84
07/10/2026 21:41 2 67.83
07/10/2026 21:41 3 67.82
07/10/2026 21:41 3 67.81
07/10/2026 21:40 1 67.79
07/10/2026 21:40 59 67.79
07/10/2026 21:40 70 67.78
07/10/2026 21:40 30 67.78
07/10/2026 21:40 200 67.78
07/10/2026 21:40 63 67.78
07/10/2026 21:40 88 67.77
07/10/2026 21:40 12 67.77
07/10/2026 21:40 196 67.77
07/10/2026 21:40 4 67.77
07/10/2026 21:40 69 67.76
07/10/2026 21:40 31 67.76
07/10/2026 21:40 300 67.76
07/10/2026 21:40 100 67.76
07/10/2026 21:40 1 67.75
07/10/2026 21:40 14 67.75
07/10/2026 21:40 86 67.75
07/10/2026 21:40 100 67.75
07/10/2026 21:40 91 67.73
07/10/2026 21:40 4 67.73
07/10/2026 21:40 1 67.73
07/10/2026 21:40 200 67.725
07/10/2026 21:40 100 67.725
07/10/2026 21:40 32 67.74
07/10/2026 21:39 4 67.74
07/10/2026 21:39 9 67.74
07/10/2026 21:39 5 67.74
07/10/2026 21:38 100 67.71
07/10/2026 21:38 24 67.71
07/10/2026 21:38 40 67.71
07/10/2026 21:38 1 67.72
07/10/2026 21:38 1 67.72
07/10/2026 21:38 2 67.72
07/10/2026 21:38 10 67.74
07/10/2026 21:38 10 67.745
07/10/2026 21:38 1 67.75
07/10/2026 21:38 1 67.75
07/10/2026 21:38 100 67.75
07/10/2026 21:38 100 67.75
07/10/2026 21:38 100 67.75
07/10/2026 21:37 100 67.78
07/10/2026 21:37 100 67.78
07/10/2026 21:37 3 67.77
07/10/2026 21:37 47 67.77
07/10/2026 21:37 20 67.77
07/10/2026 21:37 50 67.77
07/10/2026 21:37 100 67.78
07/10/2026 21:37 100 67.78
07/10/2026 21:37 200 67.79
07/10/2026 21:37 1 67.80
07/10/2026 21:37 50 67.80
07/10/2026 21:37 51 67.825
07/10/2026 21:37 100 67.81
07/10/2026 21:37 5 67.81
07/10/2026 21:37 1 67.81
07/10/2026 21:37 100 67.81
07/10/2026 21:37 6 67.81
07/10/2026 21:37 1 67.81
07/10/2026 21:37 19 67.82
07/10/2026 21:37 3 67.82
07/10/2026 21:35 46 67.82
07/10/2026 21:35 20 67.82
07/10/2026 21:35 100 67.84
07/10/2026 21:35 100 67.845
07/10/2026 21:35 8 67.85
07/10/2026 21:35 1 67.86
07/10/2026 21:35 100 67.88
07/10/2026 21:34 41 67.86
07/10/2026 21:34 200 67.81
07/10/2026 21:34 12 67.81
07/10/2026 21:34 88 67.81
07/10/2026 21:34 100 67.80
07/10/2026 21:34 200 67.79
07/10/2026 21:34 40 67.76
07/10/2026 21:34 50 67.76
07/10/2026 21:34 310 67.76
07/10/2026 21:34 50 67.76
07/10/2026 21:34 50 67.76
07/10/2026 21:34 240 67.75
07/10/2026 21:34 33 67.75
07/10/2026 21:34 5 67.75
07/10/2026 21:33 45 67.70
07/10/2026 21:33 1 67.70
07/10/2026 21:33 15 67.70
07/10/2026 21:33 93 67.70
07/10/2026 21:33 7 67.70
07/10/2026 21:33 100 67.70
07/10/2026 21:33 100 67.69
07/10/2026 21:33 100 67.69
07/10/2026 21:32 4 67.68
07/10/2026 21:32 100 67.68
07/10/2026 21:32 100 67.67
07/10/2026 21:32 100 67.67
07/10/2026 21:32 72 67.67
07/10/2026 21:32 100 67.66
07/10/2026 21:32 100 67.65
07/10/2026 21:32 200 67.65
07/10/2026 21:32 74 67.65
07/10/2026 21:32 3 67.64
07/10/2026 21:32 7 67.64
07/10/2026 21:32 23 67.64
07/10/2026 21:32 100 67.63
07/10/2026 21:32 10 67.58
07/10/2026 21:32 100 67.57
07/10/2026 21:32 2 67.57
07/10/2026 21:32 100 67.57
07/10/2026 21:32 103 67.58
07/10/2026 21:32 100 67.58
07/10/2026 21:31 38 67.58
07/10/2026 21:31 6 67.58
07/10/2026 21:31 87 67.59
07/10/2026 21:31 10 67.59
07/10/2026 21:31 3 67.59
07/10/2026 21:31 6 67.59
07/10/2026 21:31 100 67.60
07/10/2026 21:31 50 67.60
07/10/2026 21:30 9 67.60
07/10/2026 21:30 91 67.59
07/10/2026 21:30 100 67.59
07/10/2026 21:30 5 67.59
07/10/2026 21:30 104 67.59
07/10/2026 21:30 5 67.60
07/10/2026 21:30 20 67.60
07/10/2026 21:30 5 67.60
07/10/2026 21:30 5 67.60
07/10/2026 21:30 100 67.60
07/10/2026 21:30 15 67.61
07/10/2026 21:30 43 67.61
07/10/2026 21:30 5 67.61
07/10/2026 21:30 10 67.62
07/10/2026 21:30 4 67.62
07/10/2026 21:30 14 67.63
07/10/2026 21:30 16 67.62
07/10/2026 21:30 1 67.62
07/10/2026 21:29 100 67.63
07/10/2026 21:29 1 67.64
07/10/2026 21:29 5 67.67
07/10/2026 21:29 1 67.67
07/10/2026 21:29 79 67.66
07/10/2026 21:29 57 67.66
07/10/2026 21:29 100 67.66
07/10/2026 21:29 100 67.66
07/10/2026 21:28 100 67.61
07/10/2026 21:28 9 67.61
07/10/2026 21:28 30 67.61
07/10/2026 21:28 50 67.61
07/10/2026 21:28 100 67.61
07/10/2026 21:28 200 67.61
07/10/2026 21:28 100 67.61
07/10/2026 21:28 100 67.65
07/10/2026 21:27 6 67.65
07/10/2026 21:27 11 67.66
07/10/2026 21:27 89 67.65
07/10/2026 21:27 100 67.65
07/10/2026 21:27 100 67.65
07/10/2026 21:26 1 67.65
07/10/2026 21:26 5 67.65
07/10/2026 21:25 15 67.64
07/10/2026 21:25 30 67.64
07/10/2026 21:25 100 67.63
07/10/2026 21:25 3 67.64
07/10/2026 21:25 200 67.60
07/10/2026 21:25 100 67.61
07/10/2026 21:25 86 67.61
07/10/2026 21:25 19 67.60
07/10/2026 21:25 100 67.60
07/10/2026 21:25 200 67.60
07/10/2026 21:25 62 67.60
07/10/2026 21:25 100 67.60
07/10/2026 21:21 46 67.56
07/10/2026 21:21 15 67.57
07/10/2026 21:21 172 67.59
07/10/2026 21:21 100 67.60
07/10/2026 21:21 38 67.60
07/10/2026 21:21 100 67.58
07/10/2026 21:21 11 67.58
07/10/2026 21:21 100 67.58
07/10/2026 21:21 5 67.58
07/10/2026 21:21 100 67.58
07/10/2026 21:21 19 67.59
07/10/2026 21:21 60 67.60
07/10/2026 21:21 141 67.59
07/10/2026 21:21 59 67.59
07/10/2026 21:21 40 67.60
07/10/2026 21:21 100 67.60
07/10/2026 21:21 141 67.59
07/10/2026 21:21 100 67.60
07/10/2026 21:21 80 67.60
07/10/2026 21:21 100 67.60
07/10/2026 21:21 240 67.60
07/10/2026 21:20 50 67.64
07/10/2026 21:20 50 67.64
07/10/2026 21:20 200 67.605
07/10/2026 21:20 100 67.59
07/10/2026 21:20 10 67.57
07/10/2026 21:20 100 67.57
07/10/2026 21:19 22 67.50
07/10/2026 21:19 17 67.50
07/10/2026 21:19 83 67.50
07/10/2026 21:19 39 67.49
07/10/2026 21:19 61 67.49
07/10/2026 21:19 400 67.48
07/10/2026 21:19 164 67.455
07/10/2026 21:19 100 67.47
07/10/2026 21:19 100 67.46
07/10/2026 21:19 200 67.45
07/10/2026 21:19 339 67.45
07/10/2026 21:19 100 67.45
07/10/2026 21:19 100 67.45
07/10/2026 21:18 100 67.425
07/10/2026 21:17 5 67.41
07/10/2026 21:17 28 67.42
07/10/2026 21:17 100 67.42
07/10/2026 21:17 33 67.43
07/10/2026 21:17 186 67.43
07/10/2026 21:17 14 67.43
07/10/2026 21:17 100 67.44
07/10/2026 21:17 30 67.44
07/10/2026 21:17 5 67.44
07/10/2026 21:17 50 67.44
07/10/2026 21:17 200 67.44
07/10/2026 21:16 83 67.48
07/10/2026 21:16 237 67.46
07/10/2026 21:16 3 67.43
07/10/2026 21:14 9 67.44
07/10/2026 21:14 1 67.44
07/10/2026 21:10 5 67.47
07/10/2026 21:10 100 67.43
07/10/2026 21:10 100 67.42
07/10/2026 21:09 112 67.39
07/10/2026 21:09 1 67.38
07/10/2026 21:09 20 67.38
07/10/2026 21:09 60 67.38
07/10/2026 21:09 40 67.38
07/10/2026 21:09 60 67.38
07/10/2026 21:09 1 67.40
07/10/2026 21:09 1 67.43
07/10/2026 21:08 21 67.45
07/10/2026 21:08 200 67.45
07/10/2026 21:08 5 67.45
07/10/2026 21:08 100 67.45
07/10/2026 21:07 100 67.48
07/10/2026 21:07 100 67.46
07/10/2026 21:06 100 67.49
07/10/2026 21:06 100 67.48
07/10/2026 21:06 100 67.46
07/10/2026 21:06 100 67.46
07/10/2026 21:06 93 67.46
07/10/2026 21:06 7 67.46
07/10/2026 21:06 50 67.46
07/10/2026 21:06 93 67.46
07/10/2026 21:06 7 67.46
07/10/2026 21:06 175 67.52
07/10/2026 21:05 12 67.53
07/10/2026 21:05 20 67.53
07/10/2026 21:05 2 67.50
07/10/2026 21:04 11 67.49
07/10/2026 21:04 30 67.48
07/10/2026 21:04 60 67.48
07/10/2026 21:04 78 67.46
07/10/2026 21:04 22 67.46
07/10/2026 21:04 10 67.45
07/10/2026 21:04 6 67.45
07/10/2026 21:04 5 67.45
07/10/2026 21:04 5 67.45
07/10/2026 21:03 9 67.44
07/10/2026 21:03 2 67.39
07/10/2026 21:03 3 67.41
07/10/2026 21:01 200 67.395
07/10/2026 21:01 6 67.40
07/10/2026 21:01 100 67.40
07/10/2026 21:01 10 67.36
07/10/2026 21:00 3 67.33
07/10/2026 21:00 100 67.32
07/10/2026 20:59 1 67.275
07/10/2026 20:59 3 67.31
07/10/2026 20:59 46 67.28
07/10/2026 20:59 2 67.28
07/10/2026 20:59 1 67.28
07/10/2026 20:58 1 67.26
07/10/2026 20:57 3 67.26
07/10/2026 20:57 5 67.26
07/10/2026 20:57 1 67.26
07/10/2026 20:57 100 67.26
07/10/2026 20:57 1 67.26
07/10/2026 20:57 15 67.26
07/10/2026 20:57 16 67.26
07/10/2026 20:57 7 67.26
07/10/2026 20:57 7 67.26
07/10/2026 20:57 1 67.26
07/10/2026 20:57 47 67.26
07/10/2026 20:57 4 67.26
07/10/2026 20:57 46 67.26
07/10/2026 20:57 1 67.26
07/10/2026 20:57 4 67.26
07/10/2026 20:57 7 67.27
07/10/2026 20:57 5 67.27
07/10/2026 20:57 5 67.27
07/10/2026 20:57 7 67.28
07/10/2026 20:57 7 67.28
07/10/2026 20:57 7 67.28
07/10/2026 20:57 100 67.28
07/10/2026 20:57 100 67.28
07/10/2026 20:57 8 67.28
07/10/2026 20:57 92 67.28
07/10/2026 20:57 5 67.29
07/10/2026 20:57 5 67.29
07/10/2026 20:57 100 67.29
07/10/2026 20:56 5 67.31
07/10/2026 20:53 5 67.39
07/10/2026 20:53 300 67.35
07/10/2026 20:52 50 67.35
07/10/2026 20:52 216 67.35
07/10/2026 20:51 50 67.34
07/10/2026 20:51 99 67.34
07/10/2026 20:51 1 67.34
07/10/2026 20:50 40 67.375
07/10/2026 20:50 1 67.385
07/10/2026 20:49 1 67.41
07/10/2026 20:49 100 67.35
07/10/2026 20:49 100 67.35
07/10/2026 20:49 100 67.35
07/10/2026 20:49 98 67.34
07/10/2026 20:49 1 67.34
07/10/2026 20:49 2 67.34
07/10/2026 20:49 100 67.34
07/10/2026 20:48 20 67.34
07/10/2026 20:48 80 67.34
07/10/2026 20:47 100 67.34
07/10/2026 20:47 100 67.32
07/10/2026 20:47 20 67.32
07/10/2026 20:47 100 67.31
07/10/2026 20:47 34 67.30
07/10/2026 20:47 66 67.30
07/10/2026 20:47 1 67.30
07/10/2026 20:47 78 67.29
07/10/2026 20:47 2 67.29
07/10/2026 20:47 15 67.29
07/10/2026 20:46 5 67.29
07/10/2026 20:46 3 67.275
07/10/2026 20:45 6 67.29
07/10/2026 20:45 31 67.29
07/10/2026 20:43 75 67.29
07/10/2026 20:43 100 67.29
07/10/2026 20:41 100 67.255
07/10/2026 20:40 41 67.27
07/10/2026 20:40 59 67.27
07/10/2026 20:40 200 67.26
07/10/2026 20:40 200 67.26
07/10/2026 20:40 1 67.26
07/10/2026 20:40 30 67.25
07/10/2026 20:40 16 67.25
07/10/2026 20:40 100 67.25
07/10/2026 20:40 34 67.25
07/10/2026 20:40 100 67.25
07/10/2026 20:40 100 67.25
07/10/2026 20:40 54 67.25
07/10/2026 20:40 66 67.25
07/10/2026 20:40 34 67.24
07/10/2026 20:40 13 67.24
07/10/2026 20:40 46 67.24
07/10/2026 20:40 207 67.24
07/10/2026 20:40 100 67.24
07/10/2026 20:40 100 67.24
07/10/2026 20:40 100 67.21
07/10/2026 20:40 100 67.23
07/10/2026 20:38 10 67.22
07/10/2026 20:38 6 67.22
07/10/2026 20:38 4 67.22
07/10/2026 20:38 60 67.23
07/10/2026 20:38 50 67.24
07/10/2026 20:38 3 67.24
07/10/2026 20:38 97 67.24
07/10/2026 20:38 3 67.24
07/10/2026 20:38 10 67.25
07/10/2026 20:38 5 67.25
07/10/2026 20:38 10 67.25
07/10/2026 20:38 74 67.26
07/10/2026 20:38 100 67.31
07/10/2026 20:38 2 67.31
07/10/2026 20:38 1 67.31
07/10/2026 20:38 100 67.31
07/10/2026 20:38 240 67.30
07/10/2026 20:38 10 67.30
07/10/2026 20:37 90 67.30
07/10/2026 20:37 101 67.30
07/10/2026 20:37 3 67.32
07/10/2026 20:37 3 67.31
07/10/2026 20:37 100 67.285
07/10/2026 20:35 37 67.31
07/10/2026 20:35 2 67.31
07/10/2026 20:34 5 67.31
07/10/2026 20:34 13 67.31
07/10/2026 20:34 1 67.31
07/10/2026 20:33 2 67.31
07/10/2026 20:33 14 67.26
07/10/2026 20:33 9 67.28
07/10/2026 20:33 5 67.30
07/10/2026 20:32 1 67.28
07/10/2026 20:32 1 67.32
07/10/2026 20:31 2 67.32
07/10/2026 20:31 100 67.32
07/10/2026 20:31 1 67.32
07/10/2026 20:31 1 67.32
07/10/2026 20:31 99 67.32
07/10/2026 20:31 1 67.32
07/10/2026 20:31 1 67.285
07/10/2026 20:30 1 67.32
07/10/2026 20:27 14 67.27
07/10/2026 20:27 100 67.27
07/10/2026 20:27 5 67.28
07/10/2026 20:27 24 67.28
07/10/2026 20:27 76 67.28
07/10/2026 20:27 5 67.28
07/10/2026 20:27 50 67.29
07/10/2026 20:27 40 67.29
07/10/2026 20:27 10 67.29
07/10/2026 20:25 100 67.33
07/10/2026 20:25 100 67.33
07/10/2026 20:25 100 67.33
07/10/2026 20:24 100 67.33
07/10/2026 20:24 38 67.36
07/10/2026 20:24 1 67.36
07/10/2026 20:24 100 67.36
07/10/2026 20:24 3 67.35
07/10/2026 20:24 1 67.35
07/10/2026 20:24 100 67.35
07/10/2026 20:24 240 67.34
07/10/2026 20:24 100 67.34
07/10/2026 20:24 300 67.33
07/10/2026 20:23 6 67.30
07/10/2026 20:21 100 67.30
07/10/2026 20:21 100 67.30
07/10/2026 20:21 5 67.30
07/10/2026 20:21 3 67.30
07/10/2026 20:21 2 67.30
07/10/2026 20:21 5 67.30
07/10/2026 20:21 100 67.31
07/10/2026 20:21 5 67.31
07/10/2026 20:21 36 67.32
07/10/2026 20:21 38 67.32
07/10/2026 20:21 1 67.32
07/10/2026 20:21 94 67.38
07/10/2026 20:21 1 67.38
07/10/2026 20:21 100 67.38
07/10/2026 20:21 240 67.37
07/10/2026 20:21 100 67.37
07/10/2026 20:20 100 67.345
07/10/2026 20:20 100 67.37
07/10/2026 20:20 155 67.37
07/10/2026 20:20 30 67.37
07/10/2026 20:20 300 67.35
07/10/2026 20:19 100 67.34
07/10/2026 20:19 100 67.34
07/10/2026 20:18 3 67.32
07/10/2026 20:18 100 67.35
07/10/2026 20:18 100 67.35
07/10/2026 20:18 11 67.35
07/10/2026 20:18 3 67.35
07/10/2026 20:18 12 67.33
07/10/2026 20:18 10 67.33
07/10/2026 20:18 33 67.34
07/10/2026 20:17 90 67.36
07/10/2026 20:17 10 67.36
07/10/2026 20:17 100 67.36
07/10/2026 20:17 4 67.42
07/10/2026 20:16 5 67.36
07/10/2026 20:16 100 67.36
07/10/2026 20:16 98 67.36
07/10/2026 20:16 10 67.36
07/10/2026 20:16 3 67.36
07/10/2026 20:16 7 67.36
07/10/2026 20:16 2 67.36
07/10/2026 20:16 1 67.37
07/10/2026 20:15 1 67.37
07/10/2026 20:15 14 67.38
07/10/2026 20:15 9 67.38
07/10/2026 20:15 5 67.38
07/10/2026 20:13 1 67.42
07/10/2026 20:13 99 67.42
07/10/2026 20:13 20 67.42
07/10/2026 20:13 4 67.42
07/10/2026 20:13 100 67.42
07/10/2026 20:13 2 67.42
07/10/2026 20:13 100 67.42
07/10/2026 20:13 100 67.42
07/10/2026 20:13 6 67.42
07/10/2026 20:13 100 67.42
07/10/2026 20:13 28 67.42
07/10/2026 20:13 54 67.47
07/10/2026 20:13 100 67.43
07/10/2026 20:13 100 67.50
07/10/2026 20:12 8 67.47
07/10/2026 20:12 106 67.45
07/10/2026 20:12 100 67.44
07/10/2026 20:12 11 67.43
07/10/2026 20:12 10 67.42
07/10/2026 20:12 1 67.42
07/10/2026 20:12 92 67.39
07/10/2026 20:12 100 67.38
07/10/2026 20:12 1 67.36
07/10/2026 20:12 100 67.35
07/10/2026 20:12 1 67.35
07/10/2026 20:12 100 67.31
07/10/2026 20:12 100 67.31
07/10/2026 20:12 100 67.31
07/10/2026 20:11 1 67.28
07/10/2026 20:11 98 67.30
07/10/2026 20:11 2 67.30
07/10/2026 20:11 98 67.30
07/10/2026 20:11 2 67.30
07/10/2026 20:11 100 67.325
07/10/2026 20:11 14 67.325
07/10/2026 20:10 100 67.34
07/10/2026 20:10 86 67.32
07/10/2026 20:10 14 67.32
07/10/2026 20:10 100 67.32
07/10/2026 20:10 100 67.32
07/10/2026 20:10 100 67.32
07/10/2026 20:10 100 67.275
07/10/2026 20:10 39 67.31
07/10/2026 20:10 20 67.30
07/10/2026 20:10 50 67.30
07/10/2026 20:10 50 67.30
07/10/2026 20:10 50 67.30
07/10/2026 20:10 50 67.30
07/10/2026 20:10 50 67.30
07/10/2026 20:10 50 67.30
07/10/2026 20:10 100 67.275
07/10/2026 20:10 100 67.275
07/10/2026 20:09 30 67.30
07/10/2026 20:09 100 67.275
07/10/2026 20:09 3 67.25
07/10/2026 20:09 100 67.275
07/10/2026 20:08 100 67.28
07/10/2026 20:08 50 67.30
07/10/2026 20:08 100 67.28
07/10/2026 20:07 100 67.25
07/10/2026 20:07 1 67.25
07/10/2026 20:07 5 67.25
07/10/2026 20:07 100 67.25
07/10/2026 20:07 5 67.26
07/10/2026 20:07 80 67.26
07/10/2026 20:07 20 67.26
07/10/2026 20:07 100 67.28
07/10/2026 20:07 5 67.28
07/10/2026 20:07 100 67.28
07/10/2026 20:07 5 67.28
07/10/2026 20:07 5 67.29
07/10/2026 20:07 5 67.29
07/10/2026 20:07 100 67.30
07/10/2026 20:07 74 67.30
07/10/2026 20:07 26 67.30
07/10/2026 20:07 100 67.30
07/10/2026 20:07 74 67.31
07/10/2026 20:07 6 67.34
07/10/2026 20:05 100 67.355
07/10/2026 20:05 200 67.355
07/10/2026 20:05 100 67.38
07/10/2026 20:05 31 67.37
07/10/2026 20:05 69 67.37
07/10/2026 20:05 10 67.37
07/10/2026 20:05 100 67.335
07/10/2026 20:05 45 67.36
07/10/2026 20:05 1 67.31
07/10/2026 20:03 100 67.335
07/10/2026 20:02 100 67.35
07/10/2026 20:02 26 67.31
07/10/2026 20:02 1 67.31
07/10/2026 20:02 10 67.31
07/10/2026 20:02 10 67.31
07/10/2026 20:02 5 67.31
07/10/2026 20:01 50 67.355
07/10/2026 20:01 100 67.37
07/10/2026 20:01 100 67.40
07/10/2026 20:01 100 67.40
07/10/2026 20:01 60 67.38
07/10/2026 20:01 1 67.38
07/10/2026 20:01 100 67.37
07/10/2026 20:01 1 67.35
07/10/2026 20:01 1 67.35
07/10/2026 20:00 100 67.325
07/10/2026 20:00 4 67.34
07/10/2026 20:00 70 67.38
07/10/2026 20:00 100 67.38
07/10/2026 20:00 10 67.38
07/10/2026 20:00 30 67.38
07/10/2026 20:00 70 67.38
07/10/2026 20:00 100 67.38
07/10/2026 20:00 40 67.37
07/10/2026 20:00 210 67.37
07/10/2026 20:00 50 67.37
07/10/2026 19:59 100 67.35
07/10/2026 19:59 83 67.37
07/10/2026 19:59 12 67.37
07/10/2026 19:59 5 67.37
07/10/2026 19:58 15 67.34
07/10/2026 19:57 196 67.34
07/10/2026 19:57 100 67.34
07/10/2026 19:56 3 67.35
07/10/2026 19:55 27 67.32
07/10/2026 19:55 20 67.32
07/10/2026 19:55 10 67.32
07/10/2026 19:55 10 67.32
07/10/2026 19:55 1 67.33
07/10/2026 19:55 100 67.33
07/10/2026 19:55 100 67.365
07/10/2026 19:55 3 67.34
07/10/2026 19:55 100 67.365
07/10/2026 19:55 100 67.365
07/10/2026 19:54 4 67.34
07/10/2026 19:54 6 67.34
07/10/2026 19:54 10 67.365
07/10/2026 19:53 100 67.365
07/10/2026 19:53 11 67.36
07/10/2026 19:53 100 67.37
07/10/2026 19:53 10 67.37
07/10/2026 19:52 2 67.38
07/10/2026 19:52 120 67.38
07/10/2026 19:52 1 67.39
07/10/2026 19:52 10 67.39
07/10/2026 19:52 100 67.39
07/10/2026 19:52 46 67.39
07/10/2026 19:52 80 67.39
07/10/2026 19:52 20 67.39
07/10/2026 19:52 1 67.40
07/10/2026 19:52 5 67.40
07/10/2026 19:52 5 67.40
07/10/2026 19:52 1 67.40
07/10/2026 19:52 98 67.40
07/10/2026 19:52 2 67.40
07/10/2026 19:52 6 67.40
07/10/2026 19:52 6 67.40
07/10/2026 19:52 1 67.40
07/10/2026 19:52 1 67.40
07/10/2026 19:52 100 67.40
07/10/2026 19:52 7 67.40
07/10/2026 19:52 20 67.40
07/10/2026 19:52 100 67.41
07/10/2026 19:52 1 67.41
07/10/2026 19:52 15 67.41
07/10/2026 19:52 1 67.41
07/10/2026 19:52 5 67.41
07/10/2026 19:52 11 67.44
07/10/2026 19:52 100 67.44
07/10/2026 19:52 100 67.47
07/10/2026 19:51 100 67.47
07/10/2026 19:51 9 67.45
07/10/2026 19:51 100 67.45
07/10/2026 19:51 26 67.46
07/10/2026 19:51 11 67.47
07/10/2026 19:51 1 67.47
07/10/2026 19:50 12 67.50
07/10/2026 19:50 10 67.48
07/10/2026 19:50 100 67.48
07/10/2026 19:50 10 67.56
07/10/2026 19:49 4 67.50
07/10/2026 19:48 2 67.56
07/10/2026 19:47 100 67.57
07/10/2026 19:47 100 67.56
07/10/2026 19:47 2 67.55
07/10/2026 19:47 388 67.54
07/10/2026 19:47 12 67.54
07/10/2026 19:46 100 67.50
07/10/2026 19:46 100 67.50
07/10/2026 19:46 200 67.50
07/10/2026 19:46 20 67.52
07/10/2026 19:46 100 67.52
07/10/2026 19:45 100 67.50
07/10/2026 19:45 100 67.48
07/10/2026 19:45 17 67.47
07/10/2026 19:44 100 67.40
07/10/2026 19:44 100 67.42
07/10/2026 19:44 68 67.41
07/10/2026 19:44 132 67.41
07/10/2026 19:44 100 67.41
07/10/2026 19:44 100 67.41
07/10/2026 19:44 13 67.40
07/10/2026 19:44 42 67.40
07/10/2026 19:44 14 67.40
07/10/2026 19:44 100 67.39
07/10/2026 19:44 87 67.38
07/10/2026 19:44 2 67.38
07/10/2026 19:44 211 67.38
07/10/2026 19:44 60 67.38
07/10/2026 19:44 100 67.38
07/10/2026 19:44 1 67.38
07/10/2026 19:44 89 67.38
07/10/2026 19:44 11 67.38
07/10/2026 19:44 100 67.38
07/10/2026 19:44 350 67.37
07/10/2026 19:44 50 67.37
07/10/2026 19:43 200 67.33
07/10/2026 19:43 100 67.33
07/10/2026 19:42 100 67.33
07/10/2026 19:42 100 67.33
07/10/2026 19:42 100 67.33
07/10/2026 19:42 5 67.33
07/10/2026 19:42 82 67.33
07/10/2026 19:42 18 67.33
07/10/2026 19:42 63 67.34
07/10/2026 19:42 17 67.34
07/10/2026 19:42 100 67.34
07/10/2026 19:42 5 67.34
07/10/2026 19:42 38 67.34
07/10/2026 19:42 5 67.34
07/10/2026 19:42 4 67.34
07/10/2026 19:42 100 67.34
07/10/2026 19:42 100 67.34
07/10/2026 19:42 200 67.35
07/10/2026 19:42 48 67.35
07/10/2026 19:42 200 67.35
07/10/2026 19:42 5 67.35
07/10/2026 19:42 5 67.35
07/10/2026 19:42 5 67.35
07/10/2026 19:42 5 67.35
07/10/2026 19:42 5 67.35
07/10/2026 19:42 5 67.35
07/10/2026 19:42 12 67.35
07/10/2026 19:42 100 67.41
07/10/2026 19:42 100 67.40
07/10/2026 19:40 100 67.36
07/10/2026 19:40 100 67.36
07/10/2026 19:40 100 67.36
07/10/2026 19:40 50 67.36
07/10/2026 19:39 2 67.39
07/10/2026 19:38 5 67.43
07/10/2026 19:38 1 67.39
07/10/2026 19:37 1 67.39
07/10/2026 19:37 1 67.39
07/10/2026 19:37 100 67.425
07/10/2026 19:37 5 67.44
07/10/2026 19:37 100 67.44
07/10/2026 19:36 3 67.44
07/10/2026 19:36 100 67.45
07/10/2026 19:35 100 67.47
07/10/2026 19:31 2 67.54
07/10/2026 19:30 3 67.465
07/10/2026 19:30 72 67.55
07/10/2026 19:30 100 67.48
07/10/2026 19:30 2 67.55
07/10/2026 19:29 100 67.48
07/10/2026 19:29 100 67.47
07/10/2026 19:29 100 67.50
07/10/2026 19:29 5 67.45
07/10/2026 19:29 80 67.45
07/10/2026 19:29 20 67.45
07/10/2026 19:29 80 67.46
07/10/2026 19:29 100 67.53
07/10/2026 19:28 11 67.56
07/10/2026 19:28 89 67.56
07/10/2026 19:28 1 67.53
07/10/2026 19:28 1 67.53
07/10/2026 19:28 100 67.52
07/10/2026 19:28 2 67.51
07/10/2026 19:28 2 67.51
07/10/2026 19:28 100 67.51
07/10/2026 19:28 180 67.50
07/10/2026 19:28 8 67.50
07/10/2026 19:28 100 67.50
07/10/2026 19:28 86 67.50
07/10/2026 19:27 95 67.40
07/10/2026 19:27 5 67.40
07/10/2026 19:27 1 67.41
07/10/2026 19:27 5 67.42
07/10/2026 19:27 5 67.42
07/10/2026 19:27 10 67.45
07/10/2026 19:27 50 67.47
07/10/2026 19:27 50 67.47
07/10/2026 19:27 50 67.47
07/10/2026 19:27 50 67.47
07/10/2026 19:27 100 67.47
07/10/2026 19:27 100 67.47
07/10/2026 19:27 8 67.47
07/10/2026 19:27 14 67.50
07/10/2026 19:27 100 67.47
07/10/2026 19:27 100 67.47
07/10/2026 19:27 100 67.47
07/10/2026 19:27 240 67.47
07/10/2026 19:27 100 67.47
07/10/2026 19:27 100 67.47
07/10/2026 19:27 240 67.47
07/10/2026 19:27 240 67.47
07/10/2026 19:27 100 67.465
07/10/2026 19:26 2 67.43
07/10/2026 19:26 100 67.43
07/10/2026 19:26 10 67.45
07/10/2026 19:26 6 67.45
07/10/2026 19:26 52 67.46
07/10/2026 19:26 47 67.46
07/10/2026 19:26 1 67.46
07/10/2026 19:26 26 67.46
07/10/2026 19:26 26 67.46
07/10/2026 19:25 8 67.47
07/10/2026 19:25 9 67.47
07/10/2026 19:25 1 67.47
07/10/2026 19:25 10 67.51
07/10/2026 19:25 15 67.48
07/10/2026 19:25 5 67.48
07/10/2026 19:25 20 67.49
07/10/2026 19:25 8 67.51
07/10/2026 19:25 57 67.51
07/10/2026 19:25 20 67.51
07/10/2026 19:25 10 67.51
07/10/2026 19:25 100 67.52
07/10/2026 19:25 5 67.52
07/10/2026 19:25 10 67.52
07/10/2026 19:25 96 67.52
07/10/2026 19:24 4 67.52
07/10/2026 19:24 95 67.53
07/10/2026 19:24 5 67.53
07/10/2026 19:24 13 67.53
07/10/2026 19:24 8 67.53
07/10/2026 19:24 74 67.54
07/10/2026 19:24 100 67.55
07/10/2026 19:24 100 67.72
07/10/2026 19:24 100 67.72
07/10/2026 19:24 7 67.72
07/10/2026 19:23 14 67.73
07/10/2026 19:22 100 67.665
07/10/2026 19:21 4 67.67
07/10/2026 19:21 100 67.67
07/10/2026 19:21 39 67.67
07/10/2026 19:21 61 67.67
07/10/2026 19:21 3 67.61
07/10/2026 19:20 1 67.66
07/10/2026 19:20 10 67.65
07/10/2026 19:20 100 67.65
07/10/2026 19:18 100 67.55
07/10/2026 19:16 90 67.54
07/10/2026 19:16 10 67.54
07/10/2026 19:16 100 67.53
07/10/2026 19:16 100 67.48
07/10/2026 19:16 100 67.52
07/10/2026 19:15 100 67.51
07/10/2026 19:15 100 67.51
07/10/2026 19:14 100 67.48
07/10/2026 19:14 100 67.43
07/10/2026 19:14 10 67.38
07/10/2026 19:14 5 67.39
07/10/2026 19:14 45 67.39
07/10/2026 19:14 55 67.39
07/10/2026 19:14 50 67.39
07/10/2026 19:14 50 67.39
07/10/2026 19:14 5 67.41
07/10/2026 19:14 5 67.42
07/10/2026 19:14 50 67.43
07/10/2026 19:14 50 67.43
07/10/2026 19:14 100 67.44
07/10/2026 19:14 5 67.44
07/10/2026 19:13 100 67.52
07/10/2026 19:13 100 67.49
07/10/2026 19:13 100 67.48
07/10/2026 19:13 100 67.45
07/10/2026 19:12 10 67.44
07/10/2026 19:12 5 67.45
07/10/2026 19:12 5 67.46
07/10/2026 19:12 10 67.46
07/10/2026 19:12 100 67.46
07/10/2026 19:12 19 67.50
07/10/2026 19:12 12 67.50
07/10/2026 19:12 200 67.57
07/10/2026 19:12 100 67.52
07/10/2026 19:12 100 67.54
07/10/2026 19:12 60 67.61
07/10/2026 19:12 50 67.61
07/10/2026 19:12 50 67.61
07/10/2026 19:12 147 67.58
07/10/2026 19:12 100 67.58
07/10/2026 19:12 200 67.57
07/10/2026 19:12 240 67.56
07/10/2026 19:12 240 67.55
07/10/2026 19:12 100 67.53
07/10/2026 19:12 3 67.56
07/10/2026 19:12 3 67.56
07/10/2026 19:12 3 67.56
07/10/2026 19:12 50 67.56
07/10/2026 19:12 50 67.56
07/10/2026 19:12 50 67.56
07/10/2026 19:12 50 67.56
07/10/2026 19:12 50 67.56
07/10/2026 19:12 50 67.56
07/10/2026 19:12 100 67.55
07/10/2026 19:12 100 67.56
07/10/2026 19:12 100 67.54
07/10/2026 19:12 100 67.53
07/10/2026 19:12 100 67.53
07/10/2026 19:10 100 67.52
07/10/2026 19:10 100 67.50
07/10/2026 19:10 100 67.46
07/10/2026 19:10 100 67.46
07/10/2026 19:10 100 67.46
07/10/2026 19:10 100 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 50 67.46
07/10/2026 19:10 150 67.46
07/10/2026 19:10 100 67.45
07/10/2026 19:10 17 67.43
07/10/2026 19:10 50 67.46
07/10/2026 19:10 300 67.44
07/10/2026 19:10 22 67.42
07/10/2026 19:10 17 67.43
07/10/2026 19:10 1 67.42
07/10/2026 19:10 14 67.42
07/10/2026 19:10 36 67.41
07/10/2026 19:10 17 67.41
07/10/2026 19:10 147 67.41
07/10/2026 19:10 100 67.41
07/10/2026 19:10 100 67.41
07/10/2026 19:10 5 67.41
07/10/2026 19:10 42 67.41
07/10/2026 19:10 100 67.40
07/10/2026 19:10 100 67.40
07/10/2026 19:10 100 67.40
07/10/2026 19:10 100 67.40
07/10/2026 19:10 60 67.40
07/10/2026 19:10 100 67.40
07/10/2026 19:10 240 67.39
07/10/2026 19:10 100 67.39
07/10/2026 19:10 100 67.38
07/10/2026 19:10 100 67.38
07/10/2026 19:10 240 67.38
07/10/2026 19:10 300 67.38
07/10/2026 19:10 240 67.37
07/10/2026 19:10 350 67.36
07/10/2026 19:10 300 67.34
07/10/2026 19:09 7 67.30
07/10/2026 19:09 50 67.36
07/10/2026 19:09 50 67.32
07/10/2026 19:09 50 67.32
07/10/2026 19:09 50 67.32
07/10/2026 19:09 50 67.32
07/10/2026 19:09 100 67.30
07/10/2026 19:08 100 67.34
07/10/2026 19:08 5 67.30
07/10/2026 19:08 5 67.30
07/10/2026 19:08 100 67.30
07/10/2026 19:08 1 67.30
07/10/2026 19:08 100 67.30
07/10/2026 19:08 1 67.30
07/10/2026 19:08 46 67.30
07/10/2026 19:08 1 67.30
07/10/2026 19:08 4 67.30
07/10/2026 19:08 20 67.30
07/10/2026 19:08 100 67.33
07/10/2026 19:08 1 67.35
07/10/2026 19:08 100 67.35
07/10/2026 19:08 100 67.39
07/10/2026 19:08 80 67.36
07/10/2026 19:08 27 67.37
07/10/2026 19:08 80 67.37
07/10/2026 19:08 80 67.37
07/10/2026 19:08 50 67.37
07/10/2026 19:08 100 67.38
07/10/2026 19:08 90 67.37
07/10/2026 19:08 73 67.37
07/10/2026 19:08 6 67.37
07/10/2026 19:08 100 67.38
07/10/2026 19:08 10 67.38
07/10/2026 19:08 1 67.38
07/10/2026 19:08 100 67.38
07/10/2026 19:08 240 67.415
07/10/2026 19:08 5 67.39
07/10/2026 19:08 5 67.39
07/10/2026 19:08 100 67.39
07/10/2026 19:08 100 67.39
07/10/2026 19:08 500 67.39
07/10/2026 19:08 35 67.39
07/10/2026 19:08 30 67.40
07/10/2026 19:08 5 67.40
07/10/2026 19:08 70 67.40
07/10/2026 19:08 35 67.41
07/10/2026 19:08 45 67.41
07/10/2026 19:08 5 67.41
07/10/2026 19:08 10 67.42
07/10/2026 19:08 1 67.43
07/10/2026 19:08 20 67.43
07/10/2026 19:08 24 67.45
07/10/2026 19:08 240 67.45
07/10/2026 19:08 15 67.45
07/10/2026 19:08 21 67.45
07/10/2026 19:08 50 67.47
07/10/2026 19:07 1 67.50
07/10/2026 19:07 5 67.51
07/10/2026 19:07 1 67.48
07/10/2026 19:07 1 67.49
07/10/2026 19:06 200 67.49
07/10/2026 19:06 10 67.49
07/10/2026 19:06 16 67.51
07/10/2026 19:06 100 67.48
07/10/2026 19:06 1 67.49
07/10/2026 19:05 1 67.47
07/10/2026 19:04 7 67.47
07/10/2026 19:03 100 67.46
07/10/2026 19:03 10 67.51
07/10/2026 19:02 100 67.44
07/10/2026 19:02 100 67.44
07/10/2026 19:02 4 67.48
07/10/2026 19:02 9 67.45
07/10/2026 19:02 91 67.45
07/10/2026 19:02 7 67.44
07/10/2026 19:02 100 67.43
07/10/2026 19:02 7 67.43
07/10/2026 19:02 1 67.42
07/10/2026 19:02 1 67.40
07/10/2026 19:02 100 67.40
07/10/2026 19:02 100 67.385
07/10/2026 19:02 100 67.38
07/10/2026 19:02 100 67.385
07/10/2026 19:02 100 67.385
07/10/2026 19:02 100 67.385
07/10/2026 19:02 6 67.36
07/10/2026 19:02 1 67.36
07/10/2026 19:02 13 67.37
07/10/2026 19:02 1 67.37
07/10/2026 19:02 95 67.37
07/10/2026 19:02 1 67.32
07/10/2026 19:01 5 67.37
07/10/2026 19:01 3 67.33
07/10/2026 19:00 100 67.325
07/10/2026 19:00 100 67.325
07/10/2026 19:00 3 67.29
07/10/2026 19:00 48 67.25
07/10/2026 19:00 100 67.25
07/10/2026 19:00 74 67.25
07/10/2026 19:00 3 67.26
07/10/2026 19:00 1 67.26
07/10/2026 19:00 100 67.32
07/10/2026 18:59 2 67.36
07/10/2026 18:59 19 67.325
07/10/2026 18:59 4 67.325
07/10/2026 18:59 79 67.40
07/10/2026 18:58 1 67.255
07/10/2026 18:58 4 67.14
07/10/2026 18:58 100 67.14
07/10/2026 18:58 1 67.13
07/10/2026 18:58 100 67.13
07/10/2026 18:58 1 67.13
07/10/2026 18:58 1 67.13
07/10/2026 18:58 3 67.12
07/10/2026 18:58 6 67.12
07/10/2026 18:58 100 67.12
07/10/2026 18:58 100 67.12
07/10/2026 18:58 4 67.11
07/10/2026 18:58 96 67.11
07/10/2026 18:58 1 67.10
07/10/2026 18:58 3 67.09
07/10/2026 18:57 25 67.12
07/10/2026 18:57 24 67.11
07/10/2026 18:57 1 67.10
07/10/2026 18:57 14 67.11
07/10/2026 18:57 1 67.10
07/10/2026 18:56 62 67.11
07/10/2026 18:56 1 67.10
07/10/2026 18:55 100 67.075
07/10/2026 18:55 63 67.11
07/10/2026 18:54 5 67.11
07/10/2026 18:54 1 67.09
07/10/2026 18:53 21 67.12
07/10/2026 18:53 61 67.11
07/10/2026 18:53 2 67.09
07/10/2026 18:53 39 67.11
07/10/2026 18:53 1 67.09
07/10/2026 18:52 6 67.12
07/10/2026 18:52 5 67.12
07/10/2026 18:52 5 67.12
07/10/2026 18:51 10 67.12
07/10/2026 18:49 100 67.06
07/10/2026 18:49 191 67.04
07/10/2026 18:49 9 67.04
07/10/2026 18:49 72 67.04
07/10/2026 18:49 1 67.01
07/10/2026 18:49 3 66.995
07/10/2026 18:48 3 67.01
07/10/2026 18:47 100 66.995
07/10/2026 18:47 4 66.96
07/10/2026 18:46 1 67.01
07/10/2026 18:46 33 66.97
07/10/2026 18:46 100 66.97
07/10/2026 18:46 1 66.97
07/10/2026 18:46 100 66.96
07/10/2026 18:46 28 66.96
07/10/2026 18:46 1 66.96
07/10/2026 18:46 50 66.95
07/10/2026 18:46 1 66.95
07/10/2026 18:46 15 66.95
07/10/2026 18:46 85 66.95
07/10/2026 18:45 3 66.91
07/10/2026 18:45 1 66.95
07/10/2026 18:45 100 66.92
07/10/2026 18:45 7 66.94
07/10/2026 18:45 100 66.94
07/10/2026 18:45 100 66.94
07/10/2026 18:45 1 66.94
07/10/2026 18:45 2 66.93
07/10/2026 18:45 100 66.93
07/10/2026 18:45 10 66.93
07/10/2026 18:45 100 66.93
07/10/2026 18:45 91 66.93
07/10/2026 18:45 9 66.93
07/10/2026 18:45 1 66.89
07/10/2026 18:45 24 66.88
07/10/2026 18:44 1 66.88
07/10/2026 18:43 1 66.875
07/10/2026 18:43 1 66.875
07/10/2026 18:42 1 66.90
07/10/2026 18:41 100 66.875
07/10/2026 18:41 20 66.83
07/10/2026 18:39 200 66.87
07/10/2026 18:39 100 66.87
07/10/2026 18:39 100 66.87
07/10/2026 18:39 100 66.87
07/10/2026 18:39 74 66.90
07/10/2026 18:39 17 66.915
07/10/2026 18:38 3 66.93
07/10/2026 18:38 1 66.93
07/10/2026 18:38 100 66.83
07/10/2026 18:38 1 66.86
07/10/2026 18:38 100 66.86
07/10/2026 18:38 28 66.85
07/10/2026 18:38 100 66.85
07/10/2026 18:38 100 66.84
07/10/2026 18:38 12 66.83
07/10/2026 18:38 12 66.83
07/10/2026 18:38 100 66.78
07/10/2026 18:38 100 66.80
07/10/2026 18:38 1 66.79
07/10/2026 18:38 17 66.79
07/10/2026 18:38 100 66.78
07/10/2026 18:38 1 66.78
07/10/2026 18:38 100 66.78
07/10/2026 18:38 1 66.72
07/10/2026 18:36 100 66.75
07/10/2026 18:36 79 66.775
07/10/2026 18:36 310 66.77
07/10/2026 18:36 295 66.77
07/10/2026 18:36 116 66.77
07/10/2026 18:36 120 66.77
07/10/2026 18:36 100 66.77
07/10/2026 18:36 1 66.75
07/10/2026 18:36 100 66.76
07/10/2026 18:36 100 66.69
07/10/2026 18:36 100 66.665
07/10/2026 18:36 100 66.665
07/10/2026 18:36 240 66.665
07/10/2026 18:36 140 66.665
07/10/2026 18:36 100 66.665
07/10/2026 18:36 1 66.63
07/10/2026 18:36 6 66.64
07/10/2026 18:36 100 66.65
07/10/2026 18:36 1 66.68
07/10/2026 18:35 100 66.71
07/10/2026 18:35 28 66.72
07/10/2026 18:35 4 66.75
07/10/2026 18:35 10 66.76
07/10/2026 18:35 9 66.76
07/10/2026 18:35 1 66.76
07/10/2026 18:35 100 66.77
07/10/2026 18:35 20 66.77
07/10/2026 18:35 1 66.79
07/10/2026 18:35 60 66.79
07/10/2026 18:35 90 66.80
07/10/2026 18:35 10 66.80
07/10/2026 18:35 19 66.81
07/10/2026 18:35 5 66.81
07/10/2026 18:35 2 66.81
07/10/2026 18:35 4 66.81
07/10/2026 18:35 100 66.81
07/10/2026 18:35 5 66.82
07/10/2026 18:35 4 66.82
07/10/2026 18:35 100 66.82
07/10/2026 18:35 2 66.82
07/10/2026 18:35 5 66.82
07/10/2026 18:35 1 66.82
07/10/2026 18:35 3 66.82
07/10/2026 18:35 50 66.83
07/10/2026 18:35 5 66.83
07/10/2026 18:35 10 66.83
07/10/2026 18:35 50 66.83
07/10/2026 18:35 5 66.83
07/10/2026 18:35 10 66.83
07/10/2026 18:35 20 66.83
07/10/2026 18:35 30 66.83
07/10/2026 18:35 5 66.83
07/10/2026 18:35 10 66.83
07/10/2026 18:35 2 66.83
07/10/2026 18:35 100 66.85
07/10/2026 18:35 100 66.85
07/10/2026 18:35 100 66.84
07/10/2026 18:35 5 66.84
07/10/2026 18:35 5 66.84
07/10/2026 18:35 90 66.84
07/10/2026 18:35 10 66.84
07/10/2026 18:35 2 66.84
07/10/2026 18:35 73 66.84
07/10/2026 18:35 5 66.84
07/10/2026 18:35 4 66.84
07/10/2026 18:35 6 66.84
07/10/2026 18:35 100 66.84
07/10/2026 18:35 100 66.84
07/10/2026 18:35 1 66.84
07/10/2026 18:35 1 66.84
07/10/2026 18:35 100 66.84
07/10/2026 18:35 12 66.84
07/10/2026 18:33 95 66.93
07/10/2026 18:33 1 66.91
07/10/2026 18:33 1 66.895
07/10/2026 18:33 2 66.895
07/10/2026 18:33 20 66.895
07/10/2026 18:32 1 66.895
07/10/2026 18:32 1 66.93
07/10/2026 18:32 30 66.93
07/10/2026 18:32 68 66.93
07/10/2026 18:32 1 66.92
07/10/2026 18:31 1 66.87
07/10/2026 18:30 8 66.93
07/10/2026 18:30 1 66.92
07/10/2026 18:30 2 66.87
07/10/2026 18:30 1 66.87
07/10/2026 18:30 3 66.87
07/10/2026 18:28 100 66.895
07/10/2026 18:27 8 66.91
07/10/2026 18:27 1 66.91
07/10/2026 18:27 1 66.95
07/10/2026 18:27 1 66.95
07/10/2026 18:27 1 66.91
07/10/2026 18:26 1 66.91
07/10/2026 18:26 100 66.93
07/10/2026 18:26 1 66.91
07/10/2026 18:26 5 66.91
07/10/2026 18:26 1 66.91
07/10/2026 18:26 100 66.91
07/10/2026 18:26 1 66.91
07/10/2026 18:26 54 66.91
07/10/2026 18:26 46 66.91
07/10/2026 18:26 100 66.875
07/10/2026 18:25 1 66.90
07/10/2026 18:25 100 66.90
07/10/2026 18:25 100 66.90
07/10/2026 18:25 2 66.89
07/10/2026 18:25 1 66.89
07/10/2026 18:25 5 66.89
07/10/2026 18:25 98 66.89
07/10/2026 18:25 2 66.89
07/10/2026 18:25 98 66.88
07/10/2026 18:25 100 66.865
07/10/2026 18:24 29 66.85
07/10/2026 18:24 8 66.84
07/10/2026 18:24 46 66.84
07/10/2026 18:24 5 66.84
07/10/2026 18:24 5 66.84
07/10/2026 18:24 20 66.84
07/10/2026 18:24 2 66.85
07/10/2026 18:24 47 66.85
07/10/2026 18:24 97 66.86
07/10/2026 18:24 53 66.85
07/10/2026 18:24 8 66.86
07/10/2026 18:24 100 66.86
07/10/2026 18:24 100 66.86
07/10/2026 18:24 10 66.86
07/10/2026 18:24 15 66.93
07/10/2026 18:24 13 66.94
07/10/2026 18:24 1 66.91
07/10/2026 18:23 18 66.90
07/10/2026 18:23 5 66.91
07/10/2026 18:23 1 66.90
07/10/2026 18:22 5 66.95
07/10/2026 18:22 100 66.95
07/10/2026 18:21 100 66.95
07/10/2026 18:21 22 66.91
07/10/2026 18:21 3 66.92
07/10/2026 18:21 5 66.94
07/10/2026 18:21 1 66.94
07/10/2026 18:21 100 66.94
07/10/2026 18:21 1 66.91
07/10/2026 18:21 1 66.90
07/10/2026 18:20 2 66.89
07/10/2026 18:19 1 66.89
07/10/2026 18:18 100 66.90
07/10/2026 18:18 132 66.93
07/10/2026 18:18 100 66.93
07/10/2026 18:18 68 66.93
07/10/2026 18:18 100 66.93
07/10/2026 18:18 200 66.93
07/10/2026 18:18 100 66.92
07/10/2026 18:18 100 66.92
07/10/2026 18:18 100 66.92
07/10/2026 18:18 1 66.92
07/10/2026 18:18 100 66.91
07/10/2026 18:17 1 66.87
07/10/2026 18:17 1 66.87
07/10/2026 18:17 100 66.90
07/10/2026 18:17 100 66.90
07/10/2026 18:17 100 66.89
07/10/2026 18:16 1 66.85
07/10/2026 18:16 100 66.84
07/10/2026 18:16 1 66.83
07/10/2026 18:16 99 66.82
07/10/2026 18:16 44 66.82
07/10/2026 18:16 1 66.82
07/10/2026 18:16 10 66.82
07/10/2026 18:16 369 66.82
07/10/2026 18:16 31 66.82
07/10/2026 18:16 1 66.785
07/10/2026 18:15 1 66.785
07/10/2026 18:15 11 66.79
07/10/2026 18:15 100 66.79
07/10/2026 18:15 100 66.79
07/10/2026 18:15 100 66.79
07/10/2026 18:15 18 66.82
07/10/2026 18:15 18 66.82
07/10/2026 18:15 151 66.82
07/10/2026 18:15 100 66.79
07/10/2026 18:15 14 66.80
07/10/2026 18:15 5 66.81
07/10/2026 18:15 100 66.80
07/10/2026 18:15 16 66.80
07/10/2026 18:15 5 66.80
07/10/2026 18:15 5 66.80
07/10/2026 18:15 2 66.80
07/10/2026 18:15 5 66.80
07/10/2026 18:15 100 66.81
07/10/2026 18:15 5 66.81
07/10/2026 18:15 5 66.81
07/10/2026 18:15 100 66.81
07/10/2026 18:15 35 66.81
07/10/2026 18:15 50 66.82
07/10/2026 18:15 100 66.82
07/10/2026 18:15 50 66.82
07/10/2026 18:15 6 66.84
07/10/2026 18:15 3 66.84
07/10/2026 18:15 1 66.84
07/10/2026 18:15 4 66.86
07/10/2026 18:15 4 66.86
07/10/2026 18:15 1 66.87
07/10/2026 18:14 100 66.90
07/10/2026 18:14 100 66.91
07/10/2026 18:13 1 66.87
07/10/2026 18:13 1 66.87
07/10/2026 18:13 5 66.92
07/10/2026 18:13 1 66.87
07/10/2026 18:13 4 66.92
07/10/2026 18:13 34 66.91
07/10/2026 18:12 6 66.84
07/10/2026 18:12 65 66.89
07/10/2026 18:12 50 66.91
07/10/2026 18:11 1 66.87
07/10/2026 18:10 5 66.92
07/10/2026 18:10 100 66.89
07/10/2026 18:10 1 66.92
07/10/2026 18:10 100 66.92
07/10/2026 18:10 100 66.89
07/10/2026 18:10 264 66.89
07/10/2026 18:10 100 66.89
07/10/2026 18:10 100 66.89
07/10/2026 18:10 1 66.85
07/10/2026 18:10 1 66.85
07/10/2026 18:10 8 66.82
07/10/2026 18:10 8 66.82
07/10/2026 18:10 8 66.82
07/10/2026 18:09 74 66.85
07/10/2026 18:09 1 66.83
07/10/2026 18:08 2 66.87
07/10/2026 18:08 13 66.87
07/10/2026 18:08 1 66.86
07/10/2026 18:06 1 66.84
07/10/2026 18:04 1 66.85
07/10/2026 18:04 1 66.85
07/10/2026 18:04 2 66.81
07/10/2026 18:04 40 66.79
07/10/2026 18:03 1 66.82
07/10/2026 18:03 50 66.91
07/10/2026 18:03 1 66.90
07/10/2026 18:03 1 66.86
07/10/2026 18:03 1 66.85
07/10/2026 18:02 100 66.85
07/10/2026 18:02 1 66.89
07/10/2026 18:02 1 66.89
07/10/2026 18:02 1 66.81
07/10/2026 18:00 1 66.89
07/10/2026 18:00 8 66.89
07/10/2026 18:00 4 66.88
07/10/2026 17:58 1 66.81
07/10/2026 17:58 1 66.77
07/10/2026 17:58 100 66.78
07/10/2026 17:58 25 66.77
07/10/2026 17:57 32 66.76
07/10/2026 17:57 68 66.76
07/10/2026 17:56 10 66.74
07/10/2026 17:54 79 66.71
07/10/2026 17:54 19 66.71
07/10/2026 17:54 1 66.64
07/10/2026 17:53 1 66.57
07/10/2026 17:53 1 66.57
07/10/2026 17:53 100 66.55
07/10/2026 17:53 12 66.55
07/10/2026 17:53 100 66.53
07/10/2026 17:53 1 66.53
07/10/2026 17:53 100 66.53
07/10/2026 17:53 59 66.53
07/10/2026 17:53 18 66.53
07/10/2026 17:52 80 66.52
07/10/2026 17:52 115 66.47
07/10/2026 17:51 20 66.50
07/10/2026 17:51 40 66.52
07/10/2026 17:50 23 66.53
07/10/2026 17:50 1 66.53
07/10/2026 17:50 76 66.49
07/10/2026 17:50 21 66.49
07/10/2026 17:50 1 66.49
07/10/2026 17:50 1 66.46
07/10/2026 17:50 1 66.49
07/10/2026 17:49 1 66.49
07/10/2026 17:49 68 66.50
07/10/2026 17:49 18 66.50
07/10/2026 17:49 6 66.445
07/10/2026 17:49 1 66.50
07/10/2026 17:48 1 66.445
07/10/2026 17:47 20 66.53
07/10/2026 17:47 21 66.53
07/10/2026 17:47 1 66.53
07/10/2026 17:46 1 66.53
07/10/2026 17:46 100 66.53
07/10/2026 17:46 20 66.52
07/10/2026 17:46 80 66.51
07/10/2026 17:46 20 66.51
07/10/2026 17:45 100 66.51
07/10/2026 17:44 100 66.435
07/10/2026 17:44 19 66.51
07/10/2026 17:44 1 66.44
07/10/2026 17:44 74 66.45
07/10/2026 17:44 100 66.46
07/10/2026 17:44 10 66.46
07/10/2026 17:44 100 66.46
07/10/2026 17:44 1 66.46
07/10/2026 17:44 91 66.46
07/10/2026 17:44 9 66.46
07/10/2026 17:44 44 66.46
07/10/2026 17:44 74 66.45
07/10/2026 17:44 1 66.45
07/10/2026 17:44 100 66.45
07/10/2026 17:44 100 66.44
07/10/2026 17:43 63 66.44
07/10/2026 17:43 20 66.44
07/10/2026 17:43 4 66.40
07/10/2026 17:43 32 66.39
07/10/2026 17:43 68 66.39
07/10/2026 17:43 10 66.39
07/10/2026 17:43 13 66.38
07/10/2026 17:43 100 66.37
07/10/2026 17:43 100 66.37
07/10/2026 17:43 100 66.35
07/10/2026 17:43 78 66.36
07/10/2026 17:43 22 66.36
07/10/2026 17:43 2 66.36
07/10/2026 17:43 20 66.36
07/10/2026 17:43 100 66.34
07/10/2026 17:43 100 66.34
07/10/2026 17:43 1 66.34
07/10/2026 17:43 100 66.34
07/10/2026 17:43 189 66.32
07/10/2026 17:43 111 66.32
07/10/2026 17:43 100 66.32
07/10/2026 17:42 142 66.30
07/10/2026 17:42 1 66.32
07/10/2026 17:42 100 66.305
07/10/2026 17:41 6 66.26
07/10/2026 17:41 20 66.305
07/10/2026 17:40 5 66.28
07/10/2026 17:40 20 66.28
07/10/2026 17:40 20 66.31
07/10/2026 17:39 100 66.31
07/10/2026 17:38 100 66.315
07/10/2026 17:38 100 66.31
07/10/2026 17:38 100 66.33
07/10/2026 17:38 200 66.33
07/10/2026 17:38 200 66.36
07/10/2026 17:38 200 66.34
07/10/2026 17:38 30 66.34
07/10/2026 17:38 70 66.34
07/10/2026 17:38 100 66.305
07/10/2026 17:38 50 66.34
07/10/2026 17:37 1 66.28
07/10/2026 17:37 12 66.30
07/10/2026 17:37 10 66.30
07/10/2026 17:37 30 66.32
07/10/2026 17:37 20 66.32
07/10/2026 17:37 1 66.34
07/10/2026 17:37 5 66.36
07/10/2026 17:37 100 66.37
07/10/2026 17:37 100 66.38
07/10/2026 17:37 2 66.39
07/10/2026 17:36 2 66.38
07/10/2026 17:36 20 66.38
07/10/2026 17:35 4 66.40
07/10/2026 17:35 7 66.40
07/10/2026 17:35 7 66.41
07/10/2026 17:35 93 66.41
07/10/2026 17:35 18 66.43
07/10/2026 17:35 2 66.43
07/10/2026 17:35 6 66.45
07/10/2026 17:35 1 66.45
07/10/2026 17:35 5 66.46
07/10/2026 17:35 100 66.47
07/10/2026 17:35 5 66.47
07/10/2026 17:35 5 66.47
07/10/2026 17:35 10 66.47
07/10/2026 17:35 5 66.47
07/10/2026 17:35 5 66.47
07/10/2026 17:35 10 66.47
07/10/2026 17:35 100 66.47
07/10/2026 17:35 1 66.48
07/10/2026 17:35 100 66.48
07/10/2026 17:35 200 66.49
07/10/2026 17:35 2 66.49
07/10/2026 17:35 100 66.49
07/10/2026 17:35 21 66.49
07/10/2026 17:35 2 66.49
07/10/2026 17:35 5 66.49
07/10/2026 17:35 21 66.49
07/10/2026 17:34 11 66.56
07/10/2026 17:34 1 66.55
07/10/2026 17:34 4 66.56
07/10/2026 17:33 2 66.50
07/10/2026 17:30 2 66.54
07/10/2026 17:30 1 66.54
07/10/2026 17:30 3 66.58
07/10/2026 17:30 3 66.58
07/10/2026 17:30 1 66.58
07/10/2026 17:30 100 66.58
07/10/2026 17:30 24 66.57
07/10/2026 17:30 3 66.54
07/10/2026 17:30 42 66.57
07/10/2026 17:30 21 66.57
07/10/2026 17:30 13 66.57
07/10/2026 17:30 1 66.57
07/10/2026 17:30 86 66.57
07/10/2026 17:30 13 66.57
07/10/2026 17:30 1 66.53
07/10/2026 17:29 100 66.56
07/10/2026 17:29 1 66.57
07/10/2026 17:28 100 66.57
07/10/2026 17:28 3 66.57
07/10/2026 17:28 100 66.57
07/10/2026 17:28 97 66.57
07/10/2026 17:28 100 66.57
07/10/2026 17:28 10 66.57
07/10/2026 17:28 3 66.57
07/10/2026 17:28 97 66.57
07/10/2026 17:28 100 66.57
07/10/2026 17:28 3 66.56
07/10/2026 17:28 322 66.56
07/10/2026 17:28 50 66.56
07/10/2026 17:28 1 66.56
07/10/2026 17:28 13 66.56
07/10/2026 17:28 1 66.56
07/10/2026 17:27 10 66.56
07/10/2026 17:26 1 66.535
07/10/2026 17:24 46 66.57
07/10/2026 17:24 54 66.57
07/10/2026 17:24 100 66.57
07/10/2026 17:23 5 66.48
07/10/2026 17:23 1 66.48
07/10/2026 17:22 8 66.49
07/10/2026 17:22 25 66.49
07/10/2026 17:22 5 66.49
07/10/2026 17:22 20 66.49
07/10/2026 17:22 100 66.49
07/10/2026 17:22 1 66.49
07/10/2026 17:22 20 66.49
07/10/2026 17:22 29 66.49
07/10/2026 17:22 100 66.49
07/10/2026 17:22 10 66.49
07/10/2026 17:22 1 66.49
07/10/2026 17:22 20 66.49
07/10/2026 17:22 5 66.49
07/10/2026 17:22 6 66.49
07/10/2026 17:22 4 66.49
07/10/2026 17:22 60 66.49
07/10/2026 17:22 40 66.49
07/10/2026 17:22 1 66.49
07/10/2026 17:22 5 66.49
07/10/2026 17:22 1 66.49
07/10/2026 17:22 5 66.49
07/10/2026 17:22 10 66.49
07/10/2026 17:22 17 66.49
07/10/2026 17:22 3 66.49
07/10/2026 17:22 24 66.49
07/10/2026 17:22 55 66.49
07/10/2026 17:22 76 66.49
07/10/2026 17:22 5 66.49
07/10/2026 17:22 5 66.49
07/10/2026 17:22 5 66.49
07/10/2026 17:22 10 66.49
07/10/2026 17:22 17 66.49
07/10/2026 17:22 50 66.50
07/10/2026 17:22 17 66.50
07/10/2026 17:22 204 66.50
07/10/2026 17:22 79 66.50
07/10/2026 17:22 21 66.50
07/10/2026 17:22 45 66.50
07/10/2026 17:22 5 66.50
07/10/2026 17:22 8 66.50
07/10/2026 17:21 3 66.60
07/10/2026 17:20 21 66.60
07/10/2026 17:19 100 66.68
07/10/2026 17:18 2 66.625
07/10/2026 17:18 2 66.62
07/10/2026 17:16 1 66.65
07/10/2026 17:16 24 66.64
07/10/2026 17:16 70 66.63
07/10/2026 17:16 30 66.63
07/10/2026 17:16 100 66.62
07/10/2026 17:16 100 66.62
07/10/2026 17:15 4 66.62
07/10/2026 17:15 96 66.62
07/10/2026 17:15 4 66.62
07/10/2026 17:15 13 66.60
07/10/2026 17:14 100 66.54
07/10/2026 17:14 100 66.54
07/10/2026 17:14 100 66.54
07/10/2026 17:14 100 66.52
07/10/2026 17:14 100 66.52
07/10/2026 17:14 100 66.52
07/10/2026 17:13 18 66.51
07/10/2026 17:13 32 66.51
07/10/2026 17:13 100 66.46
07/10/2026 17:13 95 66.46
07/10/2026 17:13 100 66.46
07/10/2026 17:13 24 66.46
07/10/2026 17:13 32 66.46
07/10/2026 17:13 100 66.46
07/10/2026 17:13 24 66.45
07/10/2026 17:13 156 66.45
07/10/2026 17:13 220 66.45
07/10/2026 17:13 34 66.44
07/10/2026 17:12 50 66.435
07/10/2026 17:12 9 66.44
07/10/2026 17:12 5 66.43
07/10/2026 17:12 1 66.385
07/10/2026 17:12 1 66.385
07/10/2026 17:12 2 66.385
07/10/2026 17:12 50 66.37
07/10/2026 17:12 21 66.37
07/10/2026 17:12 1 66.38
07/10/2026 17:12 100 66.38
07/10/2026 17:07 87 66.50
07/10/2026 17:07 13 66.50
07/10/2026 17:07 11 66.50
07/10/2026 17:06 100 66.425
07/10/2026 17:06 100 66.43
07/10/2026 17:06 12 66.49
07/10/2026 17:06 88 66.49
07/10/2026 17:06 13 66.49
07/10/2026 17:06 76 66.49
07/10/2026 17:06 36 66.49
07/10/2026 17:06 64 66.49
07/10/2026 17:06 11 66.49
07/10/2026 17:06 100 66.49
07/10/2026 17:06 1 66.49
07/10/2026 17:06 99 66.49
07/10/2026 17:06 1 66.48
07/10/2026 17:06 12 66.48
07/10/2026 17:05 21 66.48
07/10/2026 17:05 30 66.47
07/10/2026 17:05 34 66.47
07/10/2026 17:05 133 66.47
07/10/2026 17:05 133 66.47
07/10/2026 17:05 5 66.46
07/10/2026 17:04 1 66.41
07/10/2026 17:03 1 66.38
07/10/2026 17:03 10 66.34
07/10/2026 17:03 100 66.34
07/10/2026 17:02 1 66.415
07/10/2026 17:02 18 66.415
07/10/2026 17:00 10 66.40
07/10/2026 17:00 10 66.40
07/10/2026 17:00 5 66.33
07/10/2026 17:00 1 66.34
07/10/2026 17:00 6 66.35
07/10/2026 17:00 1 66.35
07/10/2026 17:00 1 66.35
07/10/2026 17:00 1 66.35
07/10/2026 17:00 1 66.35
07/10/2026 16:59 1 66.35
07/10/2026 16:59 5 66.37
07/10/2026 16:58 100 66.35
07/10/2026 16:58 5 66.35
07/10/2026 16:56 50 66.39
07/10/2026 16:56 5 66.37
07/10/2026 16:56 18 66.39
07/10/2026 16:56 4 66.46
07/10/2026 16:56 16 66.40
07/10/2026 16:56 20 66.40
07/10/2026 16:56 36 66.41
07/10/2026 16:56 36 66.41
07/10/2026 16:54 100 66.48
07/10/2026 16:54 1 66.48
07/10/2026 16:54 30 66.54
07/10/2026 16:54 1 66.56
07/10/2026 16:52 90 66.47
07/10/2026 16:52 5 66.47
07/10/2026 16:52 5 66.47
07/10/2026 16:52 10 66.48
07/10/2026 16:52 4 66.48
07/10/2026 16:52 114 66.49
07/10/2026 16:52 5 66.49
07/10/2026 16:52 4 66.49
07/10/2026 16:52 1 66.49
07/10/2026 16:52 20 66.55
07/10/2026 16:51 30 66.61
07/10/2026 16:50 15 66.63
07/10/2026 16:49 1 66.575
07/10/2026 16:49 30 66.63
07/10/2026 16:49 16 66.575
07/10/2026 16:47 10 66.58
07/10/2026 16:45 15 66.46
07/10/2026 16:45 100 66.46
07/10/2026 16:45 101 66.49
07/10/2026 16:45 1 66.49
07/10/2026 16:45 100 66.49
07/10/2026 16:44 50 66.52
07/10/2026 16:44 30 66.55
07/10/2026 16:44 8 66.58
07/10/2026 16:44 21 66.58
07/10/2026 16:44 20 66.53
07/10/2026 16:44 80 66.53
07/10/2026 16:44 100 66.52
07/10/2026 16:43 82 66.47
07/10/2026 16:43 110 66.47
07/10/2026 16:43 100 66.47
07/10/2026 16:43 100 66.47
07/10/2026 16:43 100 66.47
07/10/2026 16:43 100 66.47
07/10/2026 16:43 1 66.47
07/10/2026 16:43 49 66.46
07/10/2026 16:43 51 66.46
07/10/2026 16:43 100 66.36
07/10/2026 16:43 1 66.33
07/10/2026 16:43 100 66.33
07/10/2026 16:43 100 66.31
07/10/2026 16:43 50 66.31
07/10/2026 16:43 50 66.31
07/10/2026 16:41 100 66.25
07/10/2026 16:41 100 66.22
07/10/2026 16:41 33 66.22
07/10/2026 16:41 12 66.22
07/10/2026 16:41 100 66.22
07/10/2026 16:41 345 66.17
07/10/2026 16:41 155 66.17
07/10/2026 16:41 17 66.18
07/10/2026 16:41 179 66.18
07/10/2026 16:41 304 66.18
07/10/2026 16:41 4 66.19
07/10/2026 16:41 496 66.19
07/10/2026 16:41 16 66.20
07/10/2026 16:41 418 66.20
07/10/2026 16:41 66 66.20
07/10/2026 16:41 500 66.21
07/10/2026 16:41 100 66.22
07/10/2026 16:41 500 66.22
07/10/2026 16:41 500 66.23
07/10/2026 16:41 6 66.24
07/10/2026 16:41 1 66.24
07/10/2026 16:41 2 66.25
07/10/2026 16:41 100 66.26
07/10/2026 16:40 1 66.28
07/10/2026 16:40 368 66.30
07/10/2026 16:39 100 66.29
07/10/2026 16:39 5 66.31
07/10/2026 16:39 100 66.31
07/10/2026 16:39 5 66.32
07/10/2026 16:39 100 66.32
07/10/2026 16:39 5 66.32
07/10/2026 16:39 5 66.32
07/10/2026 16:39 5 66.32
07/10/2026 16:39 5 66.33
07/10/2026 16:39 100 66.33
07/10/2026 16:39 105 66.37
07/10/2026 16:39 5 66.34
07/10/2026 16:39 33 66.34
07/10/2026 16:39 1 66.34
07/10/2026 16:39 100 66.34
07/10/2026 16:39 66 66.34
07/10/2026 16:39 50 66.35
07/10/2026 16:39 100 66.35
07/10/2026 16:39 100 66.35
07/10/2026 16:39 1 66.35
07/10/2026 16:38 110 66.45
07/10/2026 16:38 240 66.45
07/10/2026 16:38 50 66.45
07/10/2026 16:38 50 66.45
07/10/2026 16:38 1 66.465
07/10/2026 16:38 50 66.45
07/10/2026 16:34 2 66.57
07/10/2026 16:34 11 66.58
07/10/2026 16:33 1 66.44
07/10/2026 16:33 4 66.44
07/10/2026 16:33 60 66.43
07/10/2026 16:33 34 66.40
07/10/2026 16:33 100 66.40
07/10/2026 16:33 6 66.40
07/10/2026 16:33 100 66.40
07/10/2026 16:33 60 66.40
07/10/2026 16:33 3 66.37
07/10/2026 16:33 2 66.37
07/10/2026 16:33 3 66.38
07/10/2026 16:33 52 66.38
07/10/2026 16:33 30 66.38
07/10/2026 16:33 1 66.38
07/10/2026 16:33 1 66.38
07/10/2026 16:33 68 66.38
07/10/2026 16:33 32 66.38
07/10/2026 16:33 12 66.38
07/10/2026 16:33 12 66.42
07/10/2026 16:33 4 66.42
07/10/2026 16:33 87 66.43
07/10/2026 16:33 18 66.48
07/10/2026 16:33 200 66.48
07/10/2026 16:33 50 66.48
07/10/2026 16:33 16 66.48
07/10/2026 16:33 16 66.48
07/10/2026 16:33 50 66.49
07/10/2026 16:33 50 66.49
07/10/2026 16:33 45 66.55
07/10/2026 16:33 65 66.55
07/10/2026 16:33 13 66.62
07/10/2026 16:33 100 66.62
07/10/2026 16:33 1 66.62
07/10/2026 16:33 80 66.61
07/10/2026 16:33 100 66.61
07/10/2026 16:33 120 66.61
07/10/2026 16:33 19 66.61
07/10/2026 16:33 81 66.61
07/10/2026 16:33 20 66.61
07/10/2026 16:33 80 66.61
07/10/2026 16:33 1 66.61
07/10/2026 16:33 99 66.61
07/10/2026 16:33 1 66.60
07/10/2026 16:33 200 66.58
07/10/2026 16:32 30 66.55
07/10/2026 16:32 6 66.55
07/10/2026 16:32 100 66.57
07/10/2026 16:32 100 66.56
07/10/2026 16:32 47 66.55
07/10/2026 16:32 53 66.55
07/10/2026 16:32 100 66.55
07/10/2026 16:32 47 66.55
07/10/2026 16:32 53 66.55
07/10/2026 16:32 100 66.54
07/10/2026 16:32 12 66.52
07/10/2026 16:32 100 66.435
07/10/2026 16:30 11 66.58
07/10/2026 16:30 7 66.50
07/10/2026 16:30 11 66.61
07/10/2026 16:28 50 66.65
07/10/2026 16:27 113 66.59
07/10/2026 16:27 10 66.595
07/10/2026 16:27 34 66.60
07/10/2026 16:27 100 66.59
07/10/2026 16:27 8 66.56
07/10/2026 16:27 1 66.56
07/10/2026 16:27 1 66.56
07/10/2026 16:27 1 66.55
07/10/2026 16:27 1 66.54
07/10/2026 16:27 1 66.53
07/10/2026 16:27 100 66.53
07/10/2026 16:27 17 66.46
07/10/2026 16:27 100 66.46
07/10/2026 16:27 100 66.51
07/10/2026 16:27 4 66.49
07/10/2026 16:27 96 66.49
07/10/2026 16:27 4 66.48
07/10/2026 16:27 4 66.45
07/10/2026 16:27 100 66.45
07/10/2026 16:27 43 66.44
07/10/2026 16:27 57 66.44
07/10/2026 16:27 50 66.40
07/10/2026 16:27 50 66.40
07/10/2026 16:27 100 66.40
07/10/2026 16:27 100 66.40
07/10/2026 16:26 5 66.30
07/10/2026 16:26 5 66.30
07/10/2026 16:24 1 66.38
07/10/2026 16:23 9 66.35
07/10/2026 16:23 8 66.35
07/10/2026 16:23 25 66.40
07/10/2026 16:23 100 66.44
07/10/2026 16:23 100 66.44
07/10/2026 16:23 50 66.47
07/10/2026 16:23 50 66.47
07/10/2026 16:23 100 66.47
07/10/2026 16:23 100 66.47
07/10/2026 16:23 100 66.47
07/10/2026 16:23 4 66.45
07/10/2026 16:23 100 66.45
07/10/2026 16:23 5 66.43
07/10/2026 16:23 75 66.43
07/10/2026 16:23 75 66.43
07/10/2026 16:23 100 66.43
07/10/2026 16:21 22 66.29
07/10/2026 16:20 32 66.34
07/10/2026 16:20 32 66.34
07/10/2026 16:20 24 66.35
07/10/2026 16:17 88 66.39
07/10/2026 16:17 10 66.42
07/10/2026 16:17 11 66.45
07/10/2026 16:17 5 66.47
07/10/2026 16:17 30 66.48
07/10/2026 16:17 9 66.48
07/10/2026 16:17 23 66.48
07/10/2026 16:17 77 66.48
07/10/2026 16:17 5 66.48
07/10/2026 16:17 10 66.48
07/10/2026 16:17 5 66.48
07/10/2026 16:17 48 66.49
07/10/2026 16:17 60 66.49
07/10/2026 16:17 40 66.49
07/10/2026 16:17 68 66.49
07/10/2026 16:17 32 66.49
07/10/2026 16:17 8 66.49
07/10/2026 16:17 100 66.51
07/10/2026 16:16 9 66.71
07/10/2026 16:15 9 66.76
07/10/2026 16:14 6 66.75
07/10/2026 16:14 100 66.74
07/10/2026 16:14 100 66.74
07/10/2026 16:14 1 66.74
07/10/2026 16:14 100 66.74
07/10/2026 16:14 100 66.74
07/10/2026 16:14 12 66.74
07/10/2026 16:14 100 66.74
07/10/2026 16:13 9 66.73
07/10/2026 16:11 94 66.555
07/10/2026 16:11 6 66.57
07/10/2026 16:11 4 66.58
07/10/2026 16:11 9 66.65
07/10/2026 16:10 20 66.74
07/10/2026 16:10 45 66.74
07/10/2026 16:10 65 66.75
07/10/2026 16:10 1 66.75
07/10/2026 16:10 1 66.76
07/10/2026 16:10 4 66.79
07/10/2026 16:10 1 66.79
07/10/2026 16:09 1 66.82
07/10/2026 16:09 6 66.83
07/10/2026 16:09 1 66.83
07/10/2026 16:09 8 66.84
07/10/2026 16:09 1 66.84
07/10/2026 16:09 1 66.86
07/10/2026 16:09 5 66.88
07/10/2026 16:05 2 66.92
07/10/2026 16:04 3 66.92
07/10/2026 16:04 100 66.90
07/10/2026 16:04 100 66.90
07/10/2026 16:04 100 66.90
07/10/2026 16:04 11 66.89
07/10/2026 16:04 100 66.90
07/10/2026 16:04 80 66.93
07/10/2026 16:04 20 66.93
07/10/2026 16:04 20 66.93
07/10/2026 16:04 10 66.93
07/10/2026 16:04 80 66.94
07/10/2026 16:04 7 66.94
07/10/2026 16:04 4 66.94
07/10/2026 16:01 100 67.56
07/10/2026 16:01 100 67.56
07/10/2026 16:01 6 67.34
07/10/2026 16:01 11 67.32
07/10/2026 16:01 16 67.32
07/10/2026 16:01 6 67.26
07/10/2026 16:01 100 67.26
07/10/2026 16:01 30 67.25
07/10/2026 16:01 100 67.25
07/10/2026 16:01 100 67.24
07/10/2026 15:58 6 67.09
07/10/2026 15:58 94 67.09
07/10/2026 15:58 6 67.09
07/10/2026 15:58 100 67.10
07/10/2026 15:58 6 67.10
07/10/2026 15:58 86 67.10
07/10/2026 15:58 80 67.14
07/10/2026 15:58 20 67.14
07/10/2026 15:58 80 67.15
07/10/2026 15:57 1 67.19
07/10/2026 15:57 100 67.21
07/10/2026 15:57 80 67.21
07/10/2026 15:57 20 67.21
07/10/2026 15:57 33 67.22
07/10/2026 15:57 114 67.25
07/10/2026 15:57 149 67.31
07/10/2026 15:57 53 67.22
07/10/2026 15:57 47 67.22
07/10/2026 15:57 6 67.22
07/10/2026 15:57 100 67.32
07/10/2026 15:57 43 67.31
07/10/2026 15:57 5 67.25
07/10/2026 15:57 5 67.25
07/10/2026 15:57 100 67.25
07/10/2026 15:57 10 67.25
07/10/2026 15:57 9 67.35
07/10/2026 15:57 14 67.26
07/10/2026 15:57 5 67.26
07/10/2026 15:57 151 67.32
07/10/2026 15:57 86 67.26
07/10/2026 15:54 100 67.60
07/10/2026 15:54 16 67.47
07/10/2026 15:54 42 67.47
07/10/2026 15:54 42 67.45
07/10/2026 15:54 100 67.44
07/10/2026 15:54 5 67.44
07/10/2026 15:54 5 67.44
07/10/2026 15:54 30 67.44
07/10/2026 15:54 55 67.44
07/10/2026 15:54 45 67.44
07/10/2026 15:54 5 67.44
07/10/2026 15:54 7 67.44
07/10/2026 15:54 38 67.44
07/10/2026 15:54 90 67.45
07/10/2026 15:54 10 67.45
07/10/2026 15:54 90 67.45
07/10/2026 15:54 100 67.56
07/10/2026 15:54 10 67.45
07/10/2026 15:54 200 67.57
07/10/2026 15:54 10 67.46
07/10/2026 15:54 30 67.47
07/10/2026 15:54 1 67.47
07/10/2026 15:54 11 67.47
07/10/2026 15:53 30 67.65
07/10/2026 15:53 24 67.66
07/10/2026 15:50 20 67.74
07/10/2026 15:50 100 67.65
07/10/2026 15:50 71 67.64
07/10/2026 15:50 29 67.64
07/10/2026 15:50 9 67.64
07/10/2026 15:50 91 67.64
07/10/2026 15:50 9 67.64
07/10/2026 15:50 100 67.63
07/10/2026 15:50 100 67.61
07/10/2026 15:50 100 67.59
07/10/2026 15:49 100 67.59
07/10/2026 15:49 100 67.57
07/10/2026 15:49 6 67.59
07/10/2026 15:49 100 67.59
07/10/2026 15:49 100 67.56
07/10/2026 15:48 100 67.59
07/10/2026 15:48 1 67.55
07/10/2026 15:48 75 67.52
07/10/2026 15:48 25 67.52
07/10/2026 15:48 32 67.51
07/10/2026 15:48 100 67.51
07/10/2026 15:48 68 67.43
07/10/2026 15:47 32 67.43
07/10/2026 15:47 200 67.31
07/10/2026 15:45 11 67.42
07/10/2026 15:44 100 67.37
07/10/2026 15:44 11 67.34
07/10/2026 15:42 1 67.04
07/10/2026 15:42 12 67.06
07/10/2026 15:42 40 67.07
07/10/2026 15:42 60 67.07
07/10/2026 15:42 100 67.07
07/10/2026 15:42 100 67.07
07/10/2026 15:42 23 67.07
07/10/2026 15:42 77 67.07
07/10/2026 15:42 4 67.08
07/10/2026 15:42 100 67.08
07/10/2026 15:42 100 67.08
07/10/2026 15:42 31 67.08
07/10/2026 15:42 13 67.08
07/10/2026 15:42 80 67.09
07/10/2026 15:42 65 67.09
07/10/2026 15:41 11 67.35
07/10/2026 15:40 11 67.365
07/10/2026 15:35 50 67.345
07/10/2026 15:32 1 67.16
07/10/2026 15:32 1 67.19
07/10/2026 15:32 10 67.24
07/10/2026 15:31 100 67.26
07/10/2026 15:30 1 67.28
07/10/2026 15:30 13486 66.81
07/10/2026 15:30 13486 66.81