Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.72
-0.19
(
-0.36% )
|
52.80
|
100 |
52.81
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 744253 | 52.72 |
| 09/28/2026 22:00 | 1113 | 52.77 |
| 09/28/2026 22:00 | 200 | 52.77 |
| 09/28/2026 22:00 | 874 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 13 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 1 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 682 | 52.74 |
| 09/28/2026 21:59 | 150 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 60 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 40 | 52.76 |
| 09/28/2026 21:59 | 200 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.755 |
| 09/28/2026 21:59 | 17 | 52.74 |
| 09/28/2026 21:59 | 33 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 31 | 52.76 |
| 09/28/2026 21:59 | 70 | 52.76 |
| 09/28/2026 21:59 | 23 | 52.76 |
| 09/28/2026 21:59 | 7 | 52.76 |
| 09/28/2026 21:59 | 10 | 52.77 |
| 09/28/2026 21:59 | 46 | 52.77 |
| 09/28/2026 21:59 | 54 | 52.76 |
| 09/28/2026 21:59 | 4 | 52.76 |
| 09/28/2026 21:59 | 101 | 52.76 |
| 09/28/2026 21:59 | 40 | 52.76 |
| 09/28/2026 21:59 | 40 | 52.76 |
| 09/28/2026 21:59 | 1 | 52.76 |
| 09/28/2026 21:59 | 92 | 52.74 |
| 09/28/2026 21:59 | 3 | 52.74 |
| 09/28/2026 21:59 | 42 | 52.70 |
| 09/28/2026 21:59 | 99 | 52.70 |
| 09/28/2026 21:59 | 1 | 52.70 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 240 | 52.71 |
| 09/28/2026 21:59 | 154 | 52.72 |
| 09/28/2026 21:59 | 6 | 52.77 |
| 09/28/2026 21:59 | 7 | 52.77 |
| 09/28/2026 21:59 | 90 | 52.77 |
| 09/28/2026 21:59 | 75 | 52.72 |
| 09/28/2026 21:59 | 4 | 52.72 |
| 09/28/2026 21:59 | 9 | 52.77 |
| 09/28/2026 21:59 | 2 | 52.77 |
| 09/28/2026 21:59 | 21 | 52.77 |
| 09/28/2026 21:59 | 95 | 52.77 |
| 09/28/2026 21:59 | 60 | 52.76 |
| 09/28/2026 21:59 | 8 | 52.76 |
| 09/28/2026 21:59 | 7 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 21 | 52.76 |
| 09/28/2026 21:59 | 32 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 13 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 1 | 52.745 |
| 09/28/2026 21:59 | 1 | 52.78 |
| 09/28/2026 21:59 | 22 | 52.78 |
| 09/28/2026 21:59 | 14 | 52.78 |
| 09/28/2026 21:59 | 83 | 52.78 |
| 09/28/2026 21:59 | 3 | 52.78 |
| 09/28/2026 21:59 | 3 | 52.72 |
| 09/28/2026 21:59 | 86 | 52.76 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.77 |
| 09/28/2026 21:59 | 43 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 353 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 4 | 52.74 |
| 09/28/2026 21:59 | 239 | 52.75 |
| 09/28/2026 21:59 | 248 | 52.75 |
| 09/28/2026 21:59 | 10 | 52.75 |
| 09/28/2026 21:59 | 3 | 52.75 |
| 09/28/2026 21:59 | 97 | 52.75 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 1 | 52.79 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 62 | 52.78 |
| 09/28/2026 21:59 | 38 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.81 |
| 09/28/2026 21:59 | 100 | 52.81 |
| 09/28/2026 21:59 | 19 | 52.81 |
| 09/28/2026 21:59 | 35 | 52.81 |
| 09/28/2026 21:59 | 2 | 52.81 |
| 09/28/2026 21:59 | 15 | 52.785 |
| 09/28/2026 21:59 | 20 | 52.80 |
| 09/28/2026 21:59 | 60 | 52.80 |
| 09/28/2026 21:59 | 40 | 52.80 |
| 09/28/2026 21:59 | 1 | 52.80 |
| 09/28/2026 21:59 | 65 | 52.80 |
| 09/28/2026 21:59 | 3 | 52.80 |
| 09/28/2026 21:59 | 1 | 52.775 |
| 09/28/2026 21:59 | 17 | 52.775 |
| 09/28/2026 21:59 | 4 | 52.79 |
| 09/28/2026 21:59 | 12 | 52.79 |
| 09/28/2026 21:59 | 102 | 52.78 |
| 09/28/2026 21:59 | 186 | 52.78 |
| 09/28/2026 21:59 | 14 | 52.78 |
| 09/28/2026 21:59 | 38 | 52.76 |
| 09/28/2026 21:59 | 5 | 52.75 |
| 09/28/2026 21:59 | 4 | 52.77 |
| 09/28/2026 21:59 | 5 | 52.77 |
| 09/28/2026 21:59 | 86 | 52.77 |
| 09/28/2026 21:59 | 11 | 52.77 |
| 09/28/2026 21:59 | 414 | 52.77 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 13 | 52.78 |
| 09/28/2026 21:59 | 87 | 52.78 |
| 09/28/2026 21:59 | 13 | 52.78 |
| 09/28/2026 21:59 | 60 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 62 | 52.78 |
| 09/28/2026 21:59 | 2 | 52.79 |
| 09/28/2026 21:59 | 71 | 52.79 |
| 09/28/2026 21:59 | 28 | 52.79 |
| 09/28/2026 21:59 | 1 | 52.80 |
| 09/28/2026 21:59 | 1 | 52.79 |
| 09/28/2026 21:59 | 2 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.84 |
| 09/28/2026 21:59 | 1 | 52.84 |
| 09/28/2026 21:59 | 100 | 52.84 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 89 | 52.82 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 88 | 52.81 |
| 09/28/2026 21:59 | 100 | 52.81 |
| 09/28/2026 21:59 | 100 | 52.81 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 5 | 52.81 |
| 09/28/2026 21:59 | 21 | 52.81 |
| 09/28/2026 21:59 | 49 | 52.81 |
| 09/28/2026 21:59 | 30 | 52.81 |
| 09/28/2026 21:59 | 26 | 52.82 |
| 09/28/2026 21:59 | 94 | 52.83 |
| 09/28/2026 21:59 | 1 | 52.81 |
| 09/28/2026 21:59 | 6 | 52.83 |
| 09/28/2026 21:59 | 35 | 52.82 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 60 | 52.82 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 400 | 52.82 |
| 09/28/2026 21:59 | 4 | 52.82 |
| 09/28/2026 21:59 | 8 | 52.82 |
| 09/28/2026 21:59 | 8 | 52.82 |
| 09/28/2026 21:59 | 1 | 52.82 |
| 09/28/2026 21:59 | 127 | 52.82 |
| 09/28/2026 21:59 | 73 | 52.82 |
| 09/28/2026 21:59 | 27 | 52.82 |
| 09/28/2026 21:59 | 66 | 52.80 |
| 09/28/2026 21:59 | 34 | 52.80 |
| 09/28/2026 21:59 | 4 | 52.81 |
| 09/28/2026 21:59 | 16 | 52.81 |
| 09/28/2026 21:59 | 100 | 52.81 |
| 09/28/2026 21:59 | 240 | 52.81 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 40 | 52.80 |
| 09/28/2026 21:59 | 200 | 52.80 |
| 09/28/2026 21:59 | 38 | 52.79 |
| 09/28/2026 21:59 | 38 | 52.79 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 28 | 52.81 |
| 09/28/2026 21:59 | 3 | 52.81 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 1 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 38 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.79 |
| 09/28/2026 21:59 | 27 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 27 | 52.78 |
| 09/28/2026 21:59 | 73 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 8 | 52.78 |
| 09/28/2026 21:59 | 59 | 52.78 |
| 09/28/2026 21:59 | 41 | 52.78 |
| 09/28/2026 21:59 | 9 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 91 | 52.78 |
| 09/28/2026 21:59 | 38 | 52.78 |
| 09/28/2026 21:59 | 5 | 52.78 |
| 09/28/2026 21:59 | 4 | 52.78 |
| 09/28/2026 21:59 | 1 | 52.78 |
| 09/28/2026 21:59 | 22 | 52.78 |
| 09/28/2026 21:59 | 1 | 52.78 |
| 09/28/2026 21:59 | 3 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 16 | 52.80 |
| 09/28/2026 21:59 | 79 | 52.78 |
| 09/28/2026 21:59 | 400 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.79 |
| 09/28/2026 21:59 | 9 | 52.78 |
| 09/28/2026 21:59 | 4 | 52.78 |
| 09/28/2026 21:59 | 500 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 100 | 52.78 |
| 09/28/2026 21:59 | 116 | 52.79 |
| 09/28/2026 21:59 | 100 | 52.79 |
| 09/28/2026 21:59 | 1 | 52.79 |
| 09/28/2026 21:59 | 6 | 52.79 |
| 09/28/2026 21:59 | 69 | 52.79 |
| 09/28/2026 21:59 | 11 | 52.79 |
| 09/28/2026 21:59 | 1 | 52.79 |
| 09/28/2026 21:59 | 1 | 52.79 |
| 09/28/2026 21:59 | 2 | 52.79 |
| 09/28/2026 21:59 | 27 | 52.79 |
| 09/28/2026 21:59 | 39 | 52.79 |
| 09/28/2026 21:59 | 6 | 52.79 |
| 09/28/2026 21:59 | 63 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 100 | 52.81 |
| 09/28/2026 21:59 | 38 | 52.83 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 14 | 52.84 |
| 09/28/2026 21:59 | 8 | 52.84 |
| 09/28/2026 21:59 | 100 | 52.83 |
| 09/28/2026 21:59 | 100 | 52.82 |
| 09/28/2026 21:59 | 8 | 52.82 |
| 09/28/2026 21:59 | 16 | 52.82 |
| 09/28/2026 21:59 | 3 | 52.82 |
| 09/28/2026 21:59 | 10 | 52.81 |
| 09/28/2026 21:59 | 100 | 52.81 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 95 | 52.80 |
| 09/28/2026 21:59 | 5 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 59 | 52.80 |
| 09/28/2026 21:59 | 41 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 1 | 52.80 |
| 09/28/2026 21:59 | 1 | 52.80 |
| 09/28/2026 21:58 | 2 | 52.81 |
| 09/28/2026 21:58 | 2 | 52.81 |
| 09/28/2026 21:58 | 2 | 52.81 |
| 09/28/2026 21:58 | 1 | 52.81 |
| 09/28/2026 21:58 | 22 | 52.81 |
| 09/28/2026 21:58 | 7 | 52.81 |
| 09/28/2026 21:58 | 100 | 52.81 |
| 09/28/2026 21:58 | 100 | 52.82 |
| 09/28/2026 21:58 | 100 | 52.82 |
| 09/28/2026 21:58 | 100 | 52.82 |
| 09/28/2026 21:58 | 159 | 52.82 |
| 09/28/2026 21:58 | 41 | 52.82 |
| 09/28/2026 21:58 | 100 | 52.83 |
| 09/28/2026 21:58 | 17 | 52.83 |
| 09/28/2026 21:58 | 15 | 52.83 |
| 09/28/2026 21:58 | 1 | 52.83 |
| 09/28/2026 21:58 | 29 | 52.83 |
| 09/28/2026 21:58 | 100 | 52.83 |
| 09/28/2026 21:58 | 1 | 52.83 |
| 09/28/2026 21:58 | 100 | 52.83 |
| 09/28/2026 21:58 | 100 | 52.83 |
| 09/28/2026 21:58 | 100 | 52.84 |
| 09/28/2026 21:58 | 500 | 52.84 |
| 09/28/2026 21:58 | 240 | 52.84 |
| 09/28/2026 21:58 | 100 | 52.84 |
| 09/28/2026 21:58 | 100 | 52.84 |
| 09/28/2026 21:58 | 240 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.85 |
| 09/28/2026 21:58 | 73 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 99 | 52.87 |
| 09/28/2026 21:58 | 1 | 52.87 |
| 09/28/2026 21:58 | 5 | 52.86 |
| 09/28/2026 21:58 | 100 | 52.86 |
| 09/28/2026 21:58 | 24 | 52.86 |
| 09/28/2026 21:58 | 24 | 52.86 |
| 09/28/2026 21:58 | 25 | 52.86 |
| 09/28/2026 21:58 | 25 | 52.86 |
| 09/28/2026 21:58 | 8 | 52.86 |
| 09/28/2026 21:58 | 70 | 52.86 |
| 09/28/2026 21:58 | 62 | 52.86 |
| 09/28/2026 21:58 | 100 | 52.86 |
| 09/28/2026 21:58 | 60 | 52.86 |
| 09/28/2026 21:58 | 100 | 52.86 |
| 09/28/2026 21:58 | 148 | 52.85 |
| 09/28/2026 21:58 | 552 | 52.85 |
| 09/28/2026 21:58 | 200 | 52.85 |
| 09/28/2026 21:58 | 200 | 52.85 |
| 09/28/2026 21:58 | 4 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.85 |
| 09/28/2026 21:58 | 28 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.85 |
| 09/28/2026 21:58 | 500 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.85 |
| 09/28/2026 21:58 | 200 | 52.85 |
| 09/28/2026 21:58 | 11 | 52.85 |
| 09/28/2026 21:58 | 4 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.825 |
| 09/28/2026 21:58 | 95 | 52.81 |
| 09/28/2026 21:58 | 100 | 52.825 |
| 09/28/2026 21:58 | 100 | 52.84 |
| 09/28/2026 21:58 | 18 | 52.84 |
| 09/28/2026 21:58 | 1 | 52.84 |
| 09/28/2026 21:58 | 24 | 52.84 |
| 09/28/2026 21:58 | 53 | 52.84 |
| 09/28/2026 21:58 | 168 | 52.84 |
| 09/28/2026 21:58 | 25 | 52.84 |
| 09/28/2026 21:58 | 40 | 52.84 |
| 09/28/2026 21:58 | 100 | 52.84 |
| 09/28/2026 21:58 | 96 | 52.83 |
| 09/28/2026 21:58 | 4 | 52.83 |
| 09/28/2026 21:58 | 38 | 52.82 |
| 09/28/2026 21:58 | 20 | 52.81 |
| 09/28/2026 21:58 | 80 | 52.81 |
| 09/28/2026 21:58 | 20 | 52.81 |
| 09/28/2026 21:58 | 100 | 52.81 |
| 09/28/2026 21:58 | 100 | 52.81 |
| 09/28/2026 21:58 | 40 | 52.81 |
| 09/28/2026 21:58 | 100 | 52.81 |
| 09/28/2026 21:58 | 100 | 52.81 |
| 09/28/2026 21:58 | 82 | 52.81 |
| 09/28/2026 21:58 | 18 | 52.81 |
| 09/28/2026 21:58 | 100 | 52.82 |
| 09/28/2026 21:58 | 3 | 52.82 |
| 09/28/2026 21:58 | 10 | 52.82 |
| 09/28/2026 21:58 | 5 | 52.82 |
| 09/28/2026 21:58 | 22 | 52.83 |
| 09/28/2026 21:58 | 10 | 52.84 |
| 09/28/2026 21:58 | 100 | 52.83 |
| 09/28/2026 21:58 | 50 | 52.83 |
| 09/28/2026 21:58 | 100 | 52.835 |
| 09/28/2026 21:58 | 240 | 52.835 |
| 09/28/2026 21:58 | 100 | 52.835 |
| 09/28/2026 21:58 | 100 | 52.84 |
| 09/28/2026 21:58 | 100 | 52.84 |
| 09/28/2026 21:58 | 500 | 52.84 |
| 09/28/2026 21:58 | 200 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.84 |
| 09/28/2026 21:58 | 8 | 52.84 |
| 09/28/2026 21:58 | 500 | 52.84 |
| 09/28/2026 21:58 | 100 | 52.85 |
| 09/28/2026 21:58 | 29 | 52.85 |
| 09/28/2026 21:58 | 11 | 52.85 |
| 09/28/2026 21:58 | 40 | 52.85 |
| 09/28/2026 21:58 | 100 | 52.86 |
| 09/28/2026 21:58 | 300 | 52.87 |
| 09/28/2026 21:58 | 3 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 97 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 97 | 52.87 |
| 09/28/2026 21:58 | 3 | 52.87 |
| 09/28/2026 21:58 | 1 | 52.87 |
| 09/28/2026 21:58 | 2 | 52.87 |
| 09/28/2026 21:58 | 2 | 52.87 |
| 09/28/2026 21:58 | 184 | 52.87 |
| 09/28/2026 21:58 | 116 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.87 |
| 09/28/2026 21:58 | 100 | 52.885 |
| 09/28/2026 21:58 | 4 | 52.88 |
| 09/28/2026 21:58 | 100 | 52.88 |
| 09/28/2026 21:58 | 100 | 52.89 |
| 09/28/2026 21:58 | 100 | 52.89 |
| 09/28/2026 21:58 | 39 | 52.89 |
| 09/28/2026 21:58 | 100 | 52.89 |
| 09/28/2026 21:58 | 100 | 52.90 |
| 09/28/2026 21:58 | 1 | 52.91 |
| 09/28/2026 21:58 | 26 | 52.91 |
| 09/28/2026 21:58 | 16 | 52.91 |
| 09/28/2026 21:58 | 7 | 52.91 |
| 09/28/2026 21:58 | 45 | 52.91 |
| 09/28/2026 21:58 | 4 | 52.91 |
| 09/28/2026 21:58 | 100 | 52.92 |
| 09/28/2026 21:58 | 10 | 52.92 |
| 09/28/2026 21:58 | 15 | 52.92 |
| 09/28/2026 21:58 | 100 | 52.92 |
| 09/28/2026 21:58 | 2 | 52.92 |
| 09/28/2026 21:58 | 27 | 52.92 |
| 09/28/2026 21:58 | 59 | 52.92 |
| 09/28/2026 21:58 | 473 | 52.92 |
| 09/28/2026 21:58 | 27 | 52.92 |
| 09/28/2026 21:58 | 100 | 52.93 |
| 09/28/2026 21:58 | 25 | 52.94 |
| 09/28/2026 21:58 | 150 | 52.94 |
| 09/28/2026 21:58 | 5 | 52.92 |
| 09/28/2026 21:58 | 100 | 52.92 |
| 09/28/2026 21:58 | 100 | 52.92 |
| 09/28/2026 21:58 | 1 | 52.92 |
| 09/28/2026 21:58 | 2 | 52.92 |
| 09/28/2026 21:58 | 22 | 52.92 |
| 09/28/2026 21:58 | 7 | 52.92 |
| 09/28/2026 21:58 | 1 | 52.92 |
| 09/28/2026 21:58 | 1 | 52.92 |
| 09/28/2026 21:58 | 80 | 52.92 |
| 09/28/2026 21:58 | 26 | 52.92 |
| 09/28/2026 21:58 | 16 | 52.93 |
| 09/28/2026 21:58 | 47 | 52.93 |
| 09/28/2026 21:58 | 27 | 52.93 |
| 09/28/2026 21:58 | 13 | 52.93 |
| 09/28/2026 21:58 | 496 | 52.93 |
| 09/28/2026 21:58 | 76 | 52.93 |
| 09/28/2026 21:58 | 3 | 52.94 |
| 09/28/2026 21:58 | 73 | 52.94 |
| 09/28/2026 21:58 | 17 | 52.94 |
| 09/28/2026 21:58 | 7 | 52.94 |
| 09/28/2026 21:58 | 15 | 52.94 |
| 09/28/2026 21:58 | 100 | 52.93 |
| 09/28/2026 21:58 | 10 | 52.92 |
| 09/28/2026 21:58 | 87 | 52.91 |
| 09/28/2026 21:58 | 77 | 52.91 |
| 09/28/2026 21:58 | 10 | 52.91 |
| 09/28/2026 21:58 | 6 | 52.92 |
| 09/28/2026 21:58 | 87 | 52.92 |
| 09/28/2026 21:58 | 100 | 52.92 |
| 09/28/2026 21:58 | 100 | 52.91 |
| 09/28/2026 21:58 | 13 | 52.91 |
| 09/28/2026 21:58 | 100 | 52.91 |
| 09/28/2026 21:58 | 300 | 52.91 |
| 09/28/2026 21:58 | 100 | 52.91 |
| 09/28/2026 21:58 | 5 | 52.91 |
| 09/28/2026 21:58 | 14 | 52.92 |
| 09/28/2026 21:57 | 188 | 52.93 |
| 09/28/2026 21:57 | 100 | 52.92 |
| 09/28/2026 21:57 | 1 | 52.92 |
| 09/28/2026 21:57 | 1 | 52.92 |
| 09/28/2026 21:57 | 98 | 52.92 |
| 09/28/2026 21:57 | 100 | 52.92 |
| 09/28/2026 21:57 | 100 | 52.93 |
| 09/28/2026 21:57 | 2 | 52.92 |
| 09/28/2026 21:57 | 100 | 52.93 |
| 09/28/2026 21:57 | 100 | 52.93 |
| 09/28/2026 21:57 | 71 | 52.94 |
| 09/28/2026 21:57 | 100 | 52.94 |
| 09/28/2026 21:57 | 129 | 52.94 |
| 09/28/2026 21:57 | 4 | 52.94 |
| 09/28/2026 21:57 | 2 | 52.94 |
| 09/28/2026 21:57 | 11 | 52.94 |
| 09/28/2026 21:57 | 2 | 52.94 |
| 09/28/2026 21:57 | 40 | 52.94 |
| 09/28/2026 21:57 | 27 | 52.94 |
| 09/28/2026 21:57 | 100 | 52.94 |
| 09/28/2026 21:57 | 11 | 52.94 |
| 09/28/2026 21:57 | 71 | 52.95 |
| 09/28/2026 21:57 | 150 | 52.945 |
| 09/28/2026 21:57 | 100 | 52.97 |
| 09/28/2026 21:57 | 10 | 52.98 |
| 09/28/2026 21:57 | 42 | 52.98 |
| 09/28/2026 21:57 | 58 | 52.98 |
| 09/28/2026 21:57 | 19 | 53.00 |
| 09/28/2026 21:57 | 19 | 52.99 |
| 09/28/2026 21:57 | 100 | 52.98 |
| 09/28/2026 21:57 | 19 | 52.98 |
| 09/28/2026 21:57 | 100 | 52.945 |
| 09/28/2026 21:57 | 240 | 52.945 |
| 09/28/2026 21:57 | 15 | 52.92 |
| 09/28/2026 21:57 | 66 | 52.92 |
| 09/28/2026 21:57 | 22 | 52.92 |
| 09/28/2026 21:57 | 100 | 52.92 |
| 09/28/2026 21:57 | 50 | 52.91 |
| 09/28/2026 21:57 | 48 | 52.91 |
| 09/28/2026 21:57 | 15 | 52.91 |
| 09/28/2026 21:57 | 50 | 52.91 |
| 09/28/2026 21:57 | 100 | 52.91 |
| 09/28/2026 21:57 | 100 | 52.91 |
| 09/28/2026 21:57 | 100 | 52.90 |
| 09/28/2026 21:57 | 15 | 52.90 |
| 09/28/2026 21:57 | 4 | 52.89 |
| 09/28/2026 21:57 | 2 | 52.89 |
| 09/28/2026 21:57 | 3 | 52.89 |
| 09/28/2026 21:57 | 24 | 52.89 |
| 09/28/2026 21:57 | 24 | 52.89 |
| 09/28/2026 21:57 | 25 | 52.89 |
| 09/28/2026 21:57 | 100 | 52.89 |
| 09/28/2026 21:57 | 100 | 52.88 |
| 09/28/2026 21:57 | 100 | 52.88 |
| 09/28/2026 21:57 | 100 | 52.88 |
| 09/28/2026 21:57 | 24 | 52.88 |
| 09/28/2026 21:57 | 22 | 52.87 |
| 09/28/2026 21:57 | 20 | 52.86 |
| 09/28/2026 21:57 | 200 | 52.86 |
| 09/28/2026 21:57 | 100 | 52.86 |
| 09/28/2026 21:57 | 100 | 52.86 |
| 09/28/2026 21:57 | 28 | 52.86 |
| 09/28/2026 21:57 | 24 | 52.86 |
| 09/28/2026 21:57 | 500 | 52.86 |
| 09/28/2026 21:57 | 147 | 52.85 |
| 09/28/2026 21:57 | 240 | 52.85 |
| 09/28/2026 21:57 | 100 | 52.85 |
| 09/28/2026 21:57 | 60 | 52.83 |
| 09/28/2026 21:57 | 100 | 52.83 |
| 09/28/2026 21:57 | 33 | 52.83 |
| 09/28/2026 21:57 | 67 | 52.83 |
| 09/28/2026 21:57 | 23 | 52.81 |
| 09/28/2026 21:57 | 77 | 52.81 |
| 09/28/2026 21:57 | 100 | 52.81 |
| 09/28/2026 21:56 | 261 | 52.83 |
| 09/28/2026 21:56 | 10 | 52.85 |
| 09/28/2026 21:56 | 38 | 52.82 |
| 09/28/2026 21:56 | 22 | 52.83 |
| 09/28/2026 21:56 | 7 | 52.83 |
| 09/28/2026 21:56 | 1 | 52.84 |
| 09/28/2026 21:56 | 1 | 52.85 |
| 09/28/2026 21:56 | 39 | 52.86 |
| 09/28/2026 21:56 | 100 | 52.86 |
| 09/28/2026 21:56 | 27 | 52.87 |
| 09/28/2026 21:56 | 2 | 52.87 |
| 09/28/2026 21:56 | 2 | 52.88 |
| 09/28/2026 21:56 | 5 | 52.88 |
| 09/28/2026 21:56 | 100 | 52.88 |
| 09/28/2026 21:56 | 13 | 52.88 |
| 09/28/2026 21:56 | 56 | 52.88 |
| 09/28/2026 21:56 | 100 | 52.88 |
| 09/28/2026 21:56 | 100 | 52.88 |
| 09/28/2026 21:56 | 200 | 52.88 |
| 09/28/2026 21:56 | 8 | 52.88 |
| 09/28/2026 21:56 | 25 | 52.915 |
| 09/28/2026 21:55 | 1 | 52.91 |
| 09/28/2026 21:55 | 25 | 52.91 |
| 09/28/2026 21:55 | 14 | 52.91 |
| 09/28/2026 21:55 | 1 | 52.91 |
| 09/28/2026 21:55 | 60 | 52.91 |
| 09/28/2026 21:55 | 189 | 52.94 |
| 09/28/2026 21:55 | 11 | 52.92 |
| 09/28/2026 21:55 | 10 | 52.94 |
| 09/28/2026 21:55 | 4 | 52.94 |
| 09/28/2026 21:55 | 11 | 52.94 |
| 09/28/2026 21:55 | 89 | 52.94 |
| 09/28/2026 21:55 | 86 | 52.94 |
| 09/28/2026 21:55 | 14 | 52.94 |
| 09/28/2026 21:55 | 25 | 52.95 |
| 09/28/2026 21:55 | 99 | 52.97 |
| 09/28/2026 21:55 | 1 | 52.97 |
| 09/28/2026 21:55 | 174 | 52.96 |
| 09/28/2026 21:55 | 200 | 52.96 |
| 09/28/2026 21:55 | 226 | 52.96 |
| 09/28/2026 21:55 | 4 | 52.95 |
| 09/28/2026 21:55 | 6 | 52.95 |
| 09/28/2026 21:55 | 100 | 52.95 |
| 09/28/2026 21:55 | 25 | 52.94 |
| 09/28/2026 21:55 | 1 | 52.94 |
| 09/28/2026 21:55 | 240 | 52.915 |
| 09/28/2026 21:55 | 100 | 52.91 |
| 09/28/2026 21:55 | 1 | 52.96 |
| 09/28/2026 21:55 | 100 | 52.93 |
| 09/28/2026 21:55 | 15 | 52.93 |
| 09/28/2026 21:55 | 85 | 52.95 |
| 09/28/2026 21:55 | 100 | 52.95 |
| 09/28/2026 21:55 | 5 | 52.99 |
| 09/28/2026 21:55 | 13 | 52.95 |
| 09/28/2026 21:55 | 10 | 52.95 |
| 09/28/2026 21:55 | 4 | 52.95 |
| 09/28/2026 21:55 | 41 | 52.95 |
| 09/28/2026 21:55 | 1 | 52.95 |
| 09/28/2026 21:54 | 1 | 53.00 |
| 09/28/2026 21:54 | 1 | 52.98 |
| 09/28/2026 21:54 | 41 | 52.99 |
| 09/28/2026 21:54 | 5 | 53.02 |
| 09/28/2026 21:54 | 67 | 53.02 |
| 09/28/2026 21:54 | 5 | 53.02 |
| 09/28/2026 21:54 | 10 | 53.02 |
| 09/28/2026 21:54 | 90 | 53.02 |
| 09/28/2026 21:53 | 1 | 53.05 |
| 09/28/2026 21:53 | 32 | 53.07 |
| 09/28/2026 21:53 | 328 | 53.07 |
| 09/28/2026 21:53 | 53 | 53.11 |
| 09/28/2026 21:53 | 3 | 53.11 |
| 09/28/2026 21:53 | 58 | 53.10 |
| 09/28/2026 21:53 | 4 | 53.09 |
| 09/28/2026 21:53 | 4 | 53.09 |
| 09/28/2026 21:52 | 100 | 53.05 |
| 09/28/2026 21:52 | 100 | 53.05 |
| 09/28/2026 21:52 | 100 | 53.05 |
| 09/28/2026 21:52 | 100 | 53.05 |
| 09/28/2026 21:52 | 30 | 53.05 |
| 09/28/2026 21:52 | 100 | 53.04 |
| 09/28/2026 21:52 | 100 | 53.015 |
| 09/28/2026 21:52 | 100 | 53.00 |
| 09/28/2026 21:52 | 1 | 53.03 |
| 09/28/2026 21:52 | 16 | 53.05 |
| 09/28/2026 21:52 | 1 | 53.05 |
| 09/28/2026 21:52 | 19 | 53.08 |
| 09/28/2026 21:52 | 81 | 53.08 |
| 09/28/2026 21:52 | 100 | 53.08 |
| 09/28/2026 21:51 | 100 | 53.105 |
| 09/28/2026 21:51 | 25 | 53.11 |
| 09/28/2026 21:51 | 100 | 53.09 |
| 09/28/2026 21:51 | 3 | 53.09 |
| 09/28/2026 21:51 | 2 | 53.09 |
| 09/28/2026 21:51 | 1 | 53.09 |
| 09/28/2026 21:51 | 5 | 53.12 |
| 09/28/2026 21:51 | 5 | 53.12 |
| 09/28/2026 21:51 | 5 | 53.12 |
| 09/28/2026 21:51 | 5 | 53.12 |
| 09/28/2026 21:51 | 5 | 53.12 |
| 09/28/2026 21:51 | 5 | 53.13 |
| 09/28/2026 21:51 | 5 | 53.12 |
| 09/28/2026 21:51 | 5 | 53.12 |
| 09/28/2026 21:51 | 100 | 53.10 |
| 09/28/2026 21:51 | 24 | 53.10 |
| 09/28/2026 21:51 | 100 | 53.10 |
| 09/28/2026 21:51 | 1 | 53.12 |
| 09/28/2026 21:51 | 5 | 53.12 |
| 09/28/2026 21:51 | 22 | 53.13 |
| 09/28/2026 21:51 | 5 | 53.14 |
| 09/28/2026 21:51 | 5 | 53.14 |
| 09/28/2026 21:51 | 6 | 53.15 |
| 09/28/2026 21:51 | 5 | 53.15 |
| 09/28/2026 21:51 | 5 | 53.15 |
| 09/28/2026 21:51 | 65 | 53.16 |
| 09/28/2026 21:51 | 5 | 53.16 |
| 09/28/2026 21:51 | 10 | 53.16 |
| 09/28/2026 21:51 | 100 | 53.17 |
| 09/28/2026 21:51 | 37 | 53.17 |
| 09/28/2026 21:51 | 63 | 53.17 |
| 09/28/2026 21:51 | 100 | 53.17 |
| 09/28/2026 21:51 | 137 | 53.18 |
| 09/28/2026 21:50 | 54 | 53.215 |
| 09/28/2026 21:50 | 100 | 53.22 |
| 09/28/2026 21:50 | 100 | 53.22 |
| 09/28/2026 21:49 | 99 | 53.21 |
| 09/28/2026 21:49 | 1 | 53.21 |
| 09/28/2026 21:49 | 5 | 53.16 |
| 09/28/2026 21:49 | 4 | 53.16 |
| 09/28/2026 21:49 | 2 | 53.17 |
| 09/28/2026 21:48 | 24 | 53.20 |
| 09/28/2026 21:48 | 38 | 53.20 |
| 09/28/2026 21:48 | 38 | 53.20 |
| 09/28/2026 21:48 | 5 | 53.205 |
| 09/28/2026 21:48 | 5 | 53.23 |
| 09/28/2026 21:47 | 90 | 53.22 |
| 09/28/2026 21:47 | 10 | 53.22 |
| 09/28/2026 21:47 | 46 | 53.21 |
| 09/28/2026 21:47 | 50 | 53.21 |
| 09/28/2026 21:47 | 4 | 53.21 |
| 09/28/2026 21:47 | 100 | 53.20 |
| 09/28/2026 21:47 | 1 | 53.19 |
| 09/28/2026 21:47 | 4 | 53.20 |
| 09/28/2026 21:47 | 4 | 53.20 |
| 09/28/2026 21:46 | 74 | 53.19 |
| 09/28/2026 21:46 | 74 | 53.19 |
| 09/28/2026 21:46 | 74 | 53.19 |
| 09/28/2026 21:46 | 24 | 53.19 |
| 09/28/2026 21:46 | 50 | 53.19 |
| 09/28/2026 21:45 | 105 | 53.17 |
| 09/28/2026 21:45 | 95 | 53.17 |
| 09/28/2026 21:45 | 100 | 53.10 |
| 09/28/2026 21:45 | 60 | 53.10 |
| 09/28/2026 21:45 | 240 | 53.11 |
| 09/28/2026 21:45 | 11 | 53.13 |
| 09/28/2026 21:45 | 11 | 53.13 |
| 09/28/2026 21:45 | 13 | 53.13 |
| 09/28/2026 21:45 | 5 | 53.13 |
| 09/28/2026 21:45 | 1 | 53.14 |
| 09/28/2026 21:45 | 1 | 53.14 |
| 09/28/2026 21:45 | 10 | 53.14 |
| 09/28/2026 21:45 | 10 | 53.14 |
| 09/28/2026 21:45 | 10 | 53.14 |
| 09/28/2026 21:45 | 5 | 53.14 |
| 09/28/2026 21:45 | 61 | 53.15 |
| 09/28/2026 21:45 | 5 | 53.15 |
| 09/28/2026 21:45 | 100 | 53.15 |
| 09/28/2026 21:45 | 5 | 53.15 |
| 09/28/2026 21:45 | 39 | 53.16 |
| 09/28/2026 21:45 | 8 | 53.16 |
| 09/28/2026 21:45 | 22 | 53.16 |
| 09/28/2026 21:45 | 1 | 53.16 |
| 09/28/2026 21:45 | 2 | 53.16 |
| 09/28/2026 21:45 | 4 | 53.16 |
| 09/28/2026 21:45 | 1 | 53.16 |
| 09/28/2026 21:45 | 5 | 53.16 |
| 09/28/2026 21:45 | 6 | 53.18 |
| 09/28/2026 21:45 | 25 | 53.19 |
| 09/28/2026 21:45 | 23 | 53.19 |
| 09/28/2026 21:45 | 16 | 53.19 |
| 09/28/2026 21:45 | 6 | 53.19 |
| 09/28/2026 21:45 | 39 | 53.19 |
| 09/28/2026 21:45 | 39 | 53.19 |
| 09/28/2026 21:45 | 10 | 53.19 |
| 09/28/2026 21:45 | 11 | 53.19 |
| 09/28/2026 21:45 | 6 | 53.19 |
| 09/28/2026 21:45 | 8 | 53.19 |
| 09/28/2026 21:45 | 1 | 53.19 |
| 09/28/2026 21:45 | 3 | 53.19 |
| 09/28/2026 21:45 | 100 | 53.20 |
| 09/28/2026 21:45 | 1 | 53.21 |
| 09/28/2026 21:45 | 20 | 53.21 |
| 09/28/2026 21:45 | 19 | 53.21 |
| 09/28/2026 21:44 | 5 | 53.25 |
| 09/28/2026 21:44 | 91 | 53.24 |
| 09/28/2026 21:44 | 9 | 53.24 |
| 09/28/2026 21:44 | 5 | 53.21 |
| 09/28/2026 21:44 | 100 | 53.22 |
| 09/28/2026 21:44 | 19 | 53.24 |
| 09/28/2026 21:44 | 19 | 53.24 |
| 09/28/2026 21:44 | 19 | 53.24 |
| 09/28/2026 21:44 | 19 | 53.24 |
| 09/28/2026 21:44 | 29 | 53.23 |
| 09/28/2026 21:44 | 71 | 53.23 |
| 09/28/2026 21:44 | 100 | 53.23 |
| 09/28/2026 21:44 | 101 | 53.23 |
| 09/28/2026 21:44 | 100 | 53.23 |
| 09/28/2026 21:44 | 97 | 53.23 |
| 09/28/2026 21:44 | 3 | 53.23 |
| 09/28/2026 21:43 | 4 | 53.19 |
| 09/28/2026 21:42 | 1 | 53.21 |
| 09/28/2026 21:41 | 100 | 53.19 |
| 09/28/2026 21:41 | 4 | 53.20 |
| 09/28/2026 21:41 | 100 | 53.20 |
| 09/28/2026 21:41 | 5 | 53.20 |
| 09/28/2026 21:41 | 5 | 53.21 |
| 09/28/2026 21:41 | 50 | 53.21 |
| 09/28/2026 21:41 | 27 | 53.23 |
| 09/28/2026 21:41 | 22 | 53.23 |
| 09/28/2026 21:41 | 19 | 53.23 |
| 09/28/2026 21:41 | 19 | 53.23 |
| 09/28/2026 21:41 | 5 | 53.22 |
| 09/28/2026 21:41 | 51 | 53.22 |
| 09/28/2026 21:41 | 19 | 53.22 |
| 09/28/2026 21:41 | 19 | 53.22 |
| 09/28/2026 21:41 | 4 | 53.21 |
| 09/28/2026 21:41 | 1 | 53.21 |
| 09/28/2026 21:41 | 45 | 53.21 |
| 09/28/2026 21:41 | 1 | 53.21 |
| 09/28/2026 21:40 | 62 | 53.17 |
| 09/28/2026 21:40 | 100 | 53.20 |
| 09/28/2026 21:40 | 1 | 53.20 |
| 09/28/2026 21:40 | 200 | 53.20 |
| 09/28/2026 21:40 | 15 | 53.19 |
| 09/28/2026 21:40 | 10 | 53.17 |
| 09/28/2026 21:40 | 2 | 53.17 |
| 09/28/2026 21:40 | 1 | 53.17 |
| 09/28/2026 21:40 | 3 | 53.17 |
| 09/28/2026 21:40 | 2 | 53.17 |
| 09/28/2026 21:40 | 69 | 53.17 |
| 09/28/2026 21:37 | 38 | 53.17 |
| 09/28/2026 21:37 | 12 | 53.20 |
| 09/28/2026 21:37 | 34 | 53.19 |
| 09/28/2026 21:37 | 69 | 53.17 |
| 09/28/2026 21:37 | 5 | 53.20 |
| 09/28/2026 21:37 | 100 | 53.18 |
| 09/28/2026 21:37 | 100 | 53.18 |
| 09/28/2026 21:37 | 1 | 53.18 |
| 09/28/2026 21:37 | 12 | 53.18 |
| 09/28/2026 21:37 | 3 | 53.18 |
| 09/28/2026 21:35 | 85 | 53.18 |
| 09/28/2026 21:35 | 15 | 53.17 |
| 09/28/2026 21:35 | 4 | 53.17 |
| 09/28/2026 21:35 | 1 | 53.16 |
| 09/28/2026 21:35 | 99 | 53.16 |
| 09/28/2026 21:35 | 1 | 53.16 |
| 09/28/2026 21:34 | 54 | 53.15 |
| 09/28/2026 21:34 | 1 | 53.15 |
| 09/28/2026 21:34 | 99 | 53.15 |
| 09/28/2026 21:34 | 1 | 53.15 |
| 09/28/2026 21:34 | 4 | 53.14 |
| 09/28/2026 21:34 | 5 | 53.13 |
| 09/28/2026 21:34 | 57 | 53.13 |
| 09/28/2026 21:34 | 100 | 53.13 |
| 09/28/2026 21:34 | 100 | 53.13 |
| 09/28/2026 21:34 | 2 | 53.13 |
| 09/28/2026 21:34 | 8 | 53.13 |
| 09/28/2026 21:34 | 1 | 53.13 |
| 09/28/2026 21:34 | 1 | 53.13 |
| 09/28/2026 21:34 | 5 | 53.12 |
| 09/28/2026 21:34 | 47 | 53.12 |
| 09/28/2026 21:34 | 100 | 53.12 |
| 09/28/2026 21:34 | 5 | 53.11 |
| 09/28/2026 21:34 | 2 | 53.11 |
| 09/28/2026 21:34 | 100 | 53.11 |
| 09/28/2026 21:34 | 100 | 53.10 |
| 09/28/2026 21:34 | 100 | 53.10 |
| 09/28/2026 21:34 | 96 | 53.10 |
| 09/28/2026 21:34 | 4 | 53.10 |
| 09/28/2026 21:34 | 100 | 53.08 |
| 09/28/2026 21:33 | 21 | 53.06 |
| 09/28/2026 21:32 | 1 | 53.03 |
| 09/28/2026 21:32 | 2 | 53.04 |
| 09/28/2026 21:32 | 8 | 53.04 |
| 09/28/2026 21:32 | 5 | 53.04 |
| 09/28/2026 21:32 | 7 | 53.05 |
| 09/28/2026 21:32 | 1 | 53.05 |
| 09/28/2026 21:32 | 11 | 53.05 |
| 09/28/2026 21:32 | 100 | 53.05 |
| 09/28/2026 21:32 | 3 | 53.05 |
| 09/28/2026 21:32 | 5 | 53.05 |
| 09/28/2026 21:32 | 11 | 53.06 |
| 09/28/2026 21:32 | 5 | 53.06 |
| 09/28/2026 21:32 | 1 | 53.07 |
| 09/28/2026 21:32 | 1 | 53.07 |
| 09/28/2026 21:32 | 5 | 53.08 |
| 09/28/2026 21:32 | 3 | 53.08 |
| 09/28/2026 21:32 | 100 | 53.105 |
| 09/28/2026 21:31 | 190 | 53.09 |
| 09/28/2026 21:31 | 100 | 53.09 |
| 09/28/2026 21:31 | 10 | 53.09 |
| 09/28/2026 21:31 | 100 | 53.09 |
| 09/28/2026 21:31 | 24 | 53.09 |
| 09/28/2026 21:31 | 100 | 53.10 |
| 09/28/2026 21:31 | 100 | 53.10 |
| 09/28/2026 21:31 | 48 | 53.14 |
| 09/28/2026 21:31 | 52 | 53.14 |
| 09/28/2026 21:30 | 92 | 53.11 |
| 09/28/2026 21:30 | 2 | 53.11 |
| 09/28/2026 21:30 | 1 | 53.15 |
| 09/28/2026 21:30 | 46 | 53.15 |
| 09/28/2026 21:30 | 54 | 53.15 |
| 09/28/2026 21:30 | 100 | 53.15 |
| 09/28/2026 21:30 | 2 | 53.14 |
| 09/28/2026 21:30 | 3 | 53.14 |
| 09/28/2026 21:30 | 5 | 53.14 |
| 09/28/2026 21:30 | 30 | 53.14 |
| 09/28/2026 21:30 | 100 | 53.13 |
| 09/28/2026 21:30 | 100 | 53.13 |
| 09/28/2026 21:30 | 100 | 53.13 |
| 09/28/2026 21:29 | 8 | 53.08 |
| 09/28/2026 21:29 | 77 | 53.08 |
| 09/28/2026 21:29 | 38 | 53.095 |
| 09/28/2026 21:29 | 22 | 53.095 |
| 09/28/2026 21:29 | 40 | 53.10 |
| 09/28/2026 21:29 | 33 | 53.12 |
| 09/28/2026 21:27 | 1 | 53.095 |
| 09/28/2026 21:27 | 3 | 53.095 |
| 09/28/2026 21:27 | 3 | 53.08 |
| 09/28/2026 21:27 | 1 | 53.10 |
| 09/28/2026 21:27 | 100 | 53.13 |
| 09/28/2026 21:27 | 8 | 53.08 |
| 09/28/2026 21:27 | 5 | 53.08 |
| 09/28/2026 21:27 | 39 | 53.08 |
| 09/28/2026 21:27 | 1 | 53.08 |
| 09/28/2026 21:27 | 1 | 53.08 |
| 09/28/2026 21:27 | 5 | 53.08 |
| 09/28/2026 21:27 | 3 | 53.08 |
| 09/28/2026 21:27 | 100 | 53.08 |
| 09/28/2026 21:27 | 8 | 53.08 |
| 09/28/2026 21:27 | 1 | 53.10 |
| 09/28/2026 21:27 | 1 | 53.10 |
| 09/28/2026 21:27 | 100 | 53.11 |
| 09/28/2026 21:27 | 62 | 53.11 |
| 09/28/2026 21:27 | 38 | 53.11 |
| 09/28/2026 21:27 | 3 | 53.11 |
| 09/28/2026 21:27 | 53 | 53.12 |
| 09/28/2026 21:27 | 19 | 53.12 |
| 09/28/2026 21:27 | 90 | 53.12 |
| 09/28/2026 21:26 | 8 | 53.14 |
| 09/28/2026 21:26 | 100 | 53.14 |
| 09/28/2026 21:24 | 8 | 53.12 |
| 09/28/2026 21:24 | 1 | 53.12 |
| 09/28/2026 21:24 | 103 | 53.12 |
| 09/28/2026 21:24 | 1 | 53.14 |
| 09/28/2026 21:24 | 60 | 53.15 |
| 09/28/2026 21:24 | 100 | 53.15 |
| 09/28/2026 21:23 | 92 | 53.14 |
| 09/28/2026 21:23 | 8 | 53.12 |
| 09/28/2026 21:22 | 14 | 53.09 |
| 09/28/2026 21:22 | 5 | 53.09 |
| 09/28/2026 21:22 | 14 | 53.09 |
| 09/28/2026 21:22 | 5 | 53.10 |
| 09/28/2026 21:22 | 3 | 53.10 |
| 09/28/2026 21:22 | 80 | 53.11 |
| 09/28/2026 21:22 | 1 | 53.11 |
| 09/28/2026 21:22 | 1 | 53.11 |
| 09/28/2026 21:22 | 1 | 53.11 |
| 09/28/2026 21:22 | 1 | 53.11 |
| 09/28/2026 21:22 | 22 | 53.11 |
| 09/28/2026 21:22 | 8 | 53.11 |
| 09/28/2026 21:22 | 5 | 53.11 |
| 09/28/2026 21:22 | 2 | 53.12 |
| 09/28/2026 21:22 | 5 | 53.12 |
| 09/28/2026 21:22 | 1 | 53.13 |
| 09/28/2026 21:22 | 100 | 53.155 |
| 09/28/2026 21:21 | 37 | 53.13 |
| 09/28/2026 21:21 | 24 | 53.13 |
| 09/28/2026 21:21 | 14 | 53.13 |
| 09/28/2026 21:21 | 100 | 53.13 |
| 09/28/2026 21:20 | 100 | 53.16 |
| 09/28/2026 21:20 | 6 | 53.14 |
| 09/28/2026 21:20 | 1 | 53.14 |
| 09/28/2026 21:20 | 57 | 53.14 |
| 09/28/2026 21:20 | 43 | 53.14 |
| 09/28/2026 21:20 | 5 | 53.14 |
| 09/28/2026 21:20 | 25 | 53.15 |
| 09/28/2026 21:20 | 10 | 53.15 |
| 09/28/2026 21:20 | 91 | 53.15 |
| 09/28/2026 21:20 | 77 | 53.15 |
| 09/28/2026 21:20 | 22 | 53.15 |
| 09/28/2026 21:20 | 5 | 53.15 |
| 09/28/2026 21:20 | 2 | 53.16 |
| 09/28/2026 21:20 | 1 | 53.16 |
| 09/28/2026 21:20 | 5 | 53.16 |
| 09/28/2026 21:20 | 13 | 53.17 |
| 09/28/2026 21:19 | 3 | 53.17 |
| 09/28/2026 21:19 | 100 | 53.19 |
| 09/28/2026 21:19 | 6 | 53.18 |
| 09/28/2026 21:19 | 14 | 53.18 |
| 09/28/2026 21:19 | 51 | 53.19 |
| 09/28/2026 21:19 | 100 | 53.19 |
| 09/28/2026 21:19 | 200 | 53.19 |
| 09/28/2026 21:19 | 1 | 53.19 |
| 09/28/2026 21:18 | 5 | 53.27 |
| 09/28/2026 21:18 | 10 | 53.24 |
| 09/28/2026 21:18 | 20 | 53.21 |
| 09/28/2026 21:18 | 100 | 53.21 |
| 09/28/2026 21:17 | 7 | 53.16 |
| 09/28/2026 21:17 | 6 | 53.16 |
| 09/28/2026 21:17 | 13 | 53.17 |
| 09/28/2026 21:17 | 14 | 53.17 |
| 09/28/2026 21:17 | 54 | 53.18 |
| 09/28/2026 21:17 | 30 | 53.18 |
| 09/28/2026 21:17 | 16 | 53.18 |
| 09/28/2026 21:17 | 92 | 53.18 |
| 09/28/2026 21:17 | 8 | 53.18 |
| 09/28/2026 21:17 | 100 | 53.18 |
| 09/28/2026 21:17 | 5 | 53.18 |
| 09/28/2026 21:17 | 3 | 53.18 |
| 09/28/2026 21:17 | 100 | 53.18 |
| 09/28/2026 21:17 | 57 | 53.19 |
| 09/28/2026 21:16 | 100 | 53.215 |
| 09/28/2026 21:16 | 48 | 53.215 |
| 09/28/2026 21:16 | 100 | 53.22 |
| 09/28/2026 21:15 | 5 | 53.17 |
| 09/28/2026 21:15 | 15 | 53.17 |
| 09/28/2026 21:15 | 5 | 53.18 |
| 09/28/2026 21:15 | 5 | 53.18 |
| 09/28/2026 21:15 | 96 | 53.18 |
| 09/28/2026 21:15 | 4 | 53.18 |
| 09/28/2026 21:15 | 1 | 53.18 |
| 09/28/2026 21:15 | 15 | 53.18 |
| 09/28/2026 21:15 | 100 | 53.19 |
| 09/28/2026 21:15 | 16 | 53.20 |
| 09/28/2026 21:15 | 38 | 53.20 |
| 09/28/2026 21:15 | 38 | 53.20 |
| 09/28/2026 21:12 | 14 | 53.24 |
| 09/28/2026 21:12 | 13 | 53.24 |
| 09/28/2026 21:12 | 6 | 53.24 |
| 09/28/2026 21:12 | 4 | 53.24 |
| 09/28/2026 21:12 | 2 | 53.24 |
| 09/28/2026 21:12 | 13 | 53.24 |
| 09/28/2026 21:12 | 3 | 53.24 |
| 09/28/2026 21:12 | 99 | 53.24 |
| 09/28/2026 21:12 | 1 | 53.24 |
| 09/28/2026 21:12 | 13 | 53.22 |
| 09/28/2026 21:11 | 10 | 53.21 |
| 09/28/2026 21:11 | 47 | 53.21 |
| 09/28/2026 21:11 | 47 | 53.21 |
| 09/28/2026 21:11 | 3 | 53.21 |
| 09/28/2026 21:11 | 47 | 53.21 |
| 09/28/2026 21:11 | 80 | 53.21 |
| 09/28/2026 21:11 | 10 | 53.21 |
| 09/28/2026 21:11 | 99 | 53.21 |
| 09/28/2026 21:11 | 111 | 53.22 |
| 09/28/2026 21:11 | 66 | 53.23 |
| 09/28/2026 21:11 | 1 | 53.26 |
| 09/28/2026 21:11 | 1 | 53.26 |
| 09/28/2026 21:11 | 80 | 53.26 |
| 09/28/2026 21:11 | 1 | 53.26 |
| 09/28/2026 21:11 | 1 | 53.26 |
| 09/28/2026 21:11 | 6 | 53.26 |
| 09/28/2026 21:11 | 100 | 53.26 |
| 09/28/2026 21:11 | 40 | 53.26 |
| 09/28/2026 21:11 | 60 | 53.26 |
| 09/28/2026 21:10 | 166 | 53.21 |
| 09/28/2026 21:10 | 100 | 53.23 |
| 09/28/2026 21:10 | 7 | 53.22 |
| 09/28/2026 21:10 | 5 | 53.21 |
| 09/28/2026 21:10 | 1 | 53.21 |
| 09/28/2026 21:10 | 1 | 53.21 |
| 09/28/2026 21:10 | 20 | 53.22 |
| 09/28/2026 21:10 | 2 | 53.22 |
| 09/28/2026 21:10 | 18 | 53.22 |
| 09/28/2026 21:10 | 1 | 53.22 |
| 09/28/2026 21:09 | 100 | 53.22 |
| 09/28/2026 21:09 | 100 | 53.23 |
| 09/28/2026 21:09 | 3 | 53.25 |
| 09/28/2026 21:09 | 6 | 53.24 |
| 09/28/2026 21:09 | 46 | 53.24 |
| 09/28/2026 21:09 | 54 | 53.24 |
| 09/28/2026 21:09 | 100 | 53.23 |
| 09/28/2026 21:09 | 5 | 53.23 |
| 09/28/2026 21:09 | 48 | 53.23 |
| 09/28/2026 21:09 | 19 | 53.23 |
| 09/28/2026 21:09 | 18 | 53.23 |
| 09/28/2026 21:09 | 34 | 53.23 |
| 09/28/2026 21:09 | 66 | 53.23 |
| 09/28/2026 21:09 | 1 | 53.22 |
| 09/28/2026 21:09 | 1 | 53.22 |
| 09/28/2026 21:09 | 19 | 53.22 |
| 09/28/2026 21:09 | 40 | 53.22 |
| 09/28/2026 21:09 | 4 | 53.22 |
| 09/28/2026 21:09 | 100 | 53.22 |
| 09/28/2026 21:09 | 10 | 53.22 |
| 09/28/2026 21:09 | 30 | 53.22 |
| 09/28/2026 21:09 | 100 | 53.22 |
| 09/28/2026 21:07 | 5 | 53.20 |
| 09/28/2026 21:07 | 3 | 53.19 |
| 09/28/2026 21:07 | 19 | 53.19 |
| 09/28/2026 21:07 | 19 | 53.18 |
| 09/28/2026 21:07 | 19 | 53.18 |
| 09/28/2026 21:07 | 100 | 53.18 |
| 09/28/2026 21:07 | 14 | 53.17 |
| 09/28/2026 21:07 | 1 | 53.17 |
| 09/28/2026 21:07 | 3 | 53.17 |
| 09/28/2026 21:06 | 62 | 53.135 |
| 09/28/2026 21:06 | 38 | 53.135 |
| 09/28/2026 21:05 | 3 | 53.14 |
| 09/28/2026 21:05 | 2 | 53.11 |
| 09/28/2026 21:05 | 100 | 53.15 |
| 09/28/2026 21:05 | 5 | 53.13 |
| 09/28/2026 21:05 | 35 | 53.13 |
| 09/28/2026 21:05 | 3 | 53.13 |
| 09/28/2026 21:05 | 99 | 53.13 |
| 09/28/2026 21:05 | 1 | 53.13 |
| 09/28/2026 21:04 | 69 | 53.105 |
| 09/28/2026 21:04 | 3 | 53.12 |
| 09/28/2026 21:04 | 2 | 53.12 |
| 09/28/2026 21:04 | 2 | 53.12 |
| 09/28/2026 21:03 | 1 | 53.10 |
| 09/28/2026 21:03 | 2 | 53.09 |
| 09/28/2026 21:03 | 100 | 53.11 |
| 09/28/2026 21:03 | 1 | 53.11 |
| 09/28/2026 21:03 | 1 | 53.11 |
| 09/28/2026 21:03 | 3 | 53.11 |
| 09/28/2026 21:03 | 1 | 53.09 |
| 09/28/2026 21:02 | 5 | 53.08 |
| 09/28/2026 21:01 | 100 | 53.09 |
| 09/28/2026 21:00 | 2 | 53.13 |
| 09/28/2026 21:00 | 100 | 53.11 |
| 09/28/2026 21:00 | 22 | 53.12 |
| 09/28/2026 21:00 | 1 | 53.13 |
| 09/28/2026 21:00 | 1 | 53.13 |
| 09/28/2026 21:00 | 5 | 53.14 |
| 09/28/2026 21:00 | 100 | 53.15 |
| 09/28/2026 21:00 | 2 | 53.17 |
| 09/28/2026 21:00 | 19 | 53.17 |
| 09/28/2026 21:00 | 19 | 53.17 |
| 09/28/2026 20:59 | 5 | 53.16 |
| 09/28/2026 20:59 | 2 | 53.16 |
| 09/28/2026 20:59 | 100 | 53.16 |
| 09/28/2026 20:59 | 2 | 53.15 |
| 09/28/2026 20:59 | 49 | 53.15 |
| 09/28/2026 20:59 | 1 | 53.15 |
| 09/28/2026 20:59 | 8 | 53.15 |
| 09/28/2026 20:59 | 1 | 53.15 |
| 09/28/2026 20:58 | 2 | 53.14 |
| 09/28/2026 20:58 | 8 | 53.14 |
| 09/28/2026 20:58 | 2 | 53.13 |
| 09/28/2026 20:58 | 2 | 53.13 |
| 09/28/2026 20:58 | 68 | 53.13 |
| 09/28/2026 20:58 | 18 | 53.13 |
| 09/28/2026 20:58 | 32 | 53.13 |
| 09/28/2026 20:57 | 1 | 53.12 |
| 09/28/2026 20:57 | 1 | 53.12 |
| 09/28/2026 20:56 | 1 | 53.12 |
| 09/28/2026 20:55 | 1 | 53.08 |
| 09/28/2026 20:55 | 1 | 53.08 |
| 09/28/2026 20:55 | 100 | 53.08 |
| 09/28/2026 20:55 | 2 | 53.08 |
| 09/28/2026 20:55 | 3 | 53.08 |
| 09/28/2026 20:55 | 35 | 53.08 |
| 09/28/2026 20:55 | 27 | 53.08 |
| 09/28/2026 20:55 | 1 | 53.07 |
| 09/28/2026 20:55 | 48 | 53.07 |
| 09/28/2026 20:54 | 100 | 53.05 |
| 09/28/2026 20:53 | 92 | 53.05 |
| 09/28/2026 20:53 | 8 | 53.05 |
| 09/28/2026 20:53 | 100 | 53.06 |
| 09/28/2026 20:53 | 100 | 53.06 |
| 09/28/2026 20:53 | 1 | 53.01 |
| 09/28/2026 20:53 | 39 | 53.01 |
| 09/28/2026 20:53 | 100 | 53.02 |
| 09/28/2026 20:53 | 100 | 53.02 |
| 09/28/2026 20:53 | 8 | 53.02 |
| 09/28/2026 20:53 | 11 | 53.03 |
| 09/28/2026 20:53 | 5 | 53.03 |
| 09/28/2026 20:53 | 5 | 53.03 |
| 09/28/2026 20:53 | 5 | 53.04 |
| 09/28/2026 20:53 | 5 | 53.04 |
| 09/28/2026 20:53 | 151 | 53.05 |
| 09/28/2026 20:53 | 42 | 53.05 |
| 09/28/2026 20:53 | 2 | 53.05 |
| 09/28/2026 20:53 | 8 | 53.05 |
| 09/28/2026 20:53 | 1 | 53.06 |
| 09/28/2026 20:53 | 1 | 53.06 |
| 09/28/2026 20:53 | 3 | 53.07 |
| 09/28/2026 20:53 | 3 | 53.07 |
| 09/28/2026 20:52 | 100 | 53.08 |
| 09/28/2026 20:52 | 5 | 53.08 |
| 09/28/2026 20:52 | 5 | 53.08 |
| 09/28/2026 20:52 | 100 | 53.09 |
| 09/28/2026 20:52 | 2 | 53.09 |
| 09/28/2026 20:52 | 1 | 53.09 |
| 09/28/2026 20:48 | 2 | 53.16 |
| 09/28/2026 20:48 | 100 | 53.155 |
| 09/28/2026 20:48 | 4 | 53.15 |
| 09/28/2026 20:48 | 100 | 53.14 |
| 09/28/2026 20:48 | 100 | 53.13 |
| 09/28/2026 20:48 | 3 | 53.11 |
| 09/28/2026 20:48 | 30 | 53.13 |
| 09/28/2026 20:48 | 74 | 53.14 |
| 09/28/2026 20:48 | 100 | 53.14 |
| 09/28/2026 20:48 | 100 | 53.16 |
| 09/28/2026 20:47 | 100 | 53.16 |
| 09/28/2026 20:46 | 2 | 53.16 |
| 09/28/2026 20:43 | 92 | 53.135 |
| 09/28/2026 20:43 | 100 | 53.14 |
| 09/28/2026 20:43 | 260 | 53.14 |
| 09/28/2026 20:43 | 40 | 53.14 |
| 09/28/2026 20:43 | 60 | 53.14 |
| 09/28/2026 20:42 | 156 | 53.09 |
| 09/28/2026 20:42 | 38 | 53.09 |
| 09/28/2026 20:42 | 4 | 53.08 |
| 09/28/2026 20:42 | 8 | 53.08 |
| 09/28/2026 20:42 | 2 | 53.09 |
| 09/28/2026 20:42 | 100 | 53.11 |
| 09/28/2026 20:42 | 40 | 53.14 |
| 09/28/2026 20:42 | 100 | 53.12 |
| 09/28/2026 20:42 | 100 | 53.12 |
| 09/28/2026 20:42 | 100 | 53.12 |
| 09/28/2026 20:42 | 100 | 53.12 |
| 09/28/2026 20:41 | 121 | 53.095 |
| 09/28/2026 20:41 | 100 | 53.095 |
| 09/28/2026 20:41 | 1 | 53.13 |
| 09/28/2026 20:41 | 2 | 53.13 |
| 09/28/2026 20:41 | 100 | 53.08 |
| 09/28/2026 20:41 | 100 | 53.14 |
| 09/28/2026 20:40 | 48 | 53.14 |
| 09/28/2026 20:40 | 100 | 53.14 |
| 09/28/2026 20:39 | 100 | 53.14 |
| 09/28/2026 20:38 | 2 | 53.15 |
| 09/28/2026 20:37 | 82 | 53.15 |
| 09/28/2026 20:36 | 18 | 53.15 |
| 09/28/2026 20:36 | 54 | 53.14 |
| 09/28/2026 20:36 | 4 | 53.09 |
| 09/28/2026 20:36 | 100 | 53.09 |
| 09/28/2026 20:36 | 7 | 53.10 |
| 09/28/2026 20:36 | 1 | 53.10 |
| 09/28/2026 20:36 | 100 | 53.10 |
| 09/28/2026 20:36 | 100 | 53.15 |
| 09/28/2026 20:35 | 100 | 53.14 |
| 09/28/2026 20:34 | 4 | 53.13 |
| 09/28/2026 20:34 | 1 | 53.15 |
| 09/28/2026 20:34 | 1 | 53.15 |
| 09/28/2026 20:34 | 39 | 53.15 |
| 09/28/2026 20:34 | 69 | 53.15 |
| 09/28/2026 20:34 | 31 | 53.15 |
| 09/28/2026 20:34 | 100 | 53.18 |
| 09/28/2026 20:34 | 100 | 53.18 |
| 09/28/2026 20:33 | 100 | 53.15 |
| 09/28/2026 20:31 | 10 | 53.18 |
| 09/28/2026 20:31 | 1 | 53.17 |
| 09/28/2026 20:31 | 1 | 53.17 |
| 09/28/2026 20:31 | 100 | 53.17 |
| 09/28/2026 20:29 | 82 | 53.17 |
| 09/28/2026 20:29 | 18 | 53.17 |
| 09/28/2026 20:28 | 6 | 53.17 |
| 09/28/2026 20:28 | 1 | 53.16 |
| 09/28/2026 20:27 | 46 | 53.16 |
| 09/28/2026 20:27 | 1 | 53.16 |
| 09/28/2026 20:27 | 1 | 53.16 |
| 09/28/2026 20:27 | 2 | 53.16 |
| 09/28/2026 20:27 | 100 | 53.15 |
| 09/28/2026 20:27 | 100 | 53.14 |
| 09/28/2026 20:27 | 262 | 53.14 |
| 09/28/2026 20:27 | 38 | 53.14 |
| 09/28/2026 20:27 | 15 | 53.14 |
| 09/28/2026 20:27 | 5 | 53.13 |
| 09/28/2026 20:27 | 15 | 53.13 |
| 09/28/2026 20:27 | 98 | 53.12 |
| 09/28/2026 20:27 | 2 | 53.12 |
| 09/28/2026 20:27 | 1 | 53.11 |
| 09/28/2026 20:25 | 100 | 53.06 |
| 09/28/2026 20:25 | 5 | 53.07 |
| 09/28/2026 20:25 | 6 | 53.07 |
| 09/28/2026 20:25 | 5 | 53.08 |
| 09/28/2026 20:25 | 100 | 53.08 |
| 09/28/2026 20:25 | 1 | 53.12 |
| 09/28/2026 20:23 | 100 | 53.11 |
| 09/28/2026 20:23 | 100 | 53.11 |
| 09/28/2026 20:23 | 2 | 53.12 |
| 09/28/2026 20:22 | 1 | 53.17 |
| 09/28/2026 20:21 | 15 | 53.18 |
| 09/28/2026 20:21 | 90 | 53.17 |
| 09/28/2026 20:21 | 100 | 53.17 |
| 09/28/2026 20:21 | 100 | 53.17 |
| 09/28/2026 20:21 | 2 | 53.12 |
| 09/28/2026 20:20 | 5 | 53.12 |
| 09/28/2026 20:20 | 5 | 53.12 |
| 09/28/2026 20:20 | 20 | 53.13 |
| 09/28/2026 20:20 | 11 | 53.14 |
| 09/28/2026 20:20 | 13 | 53.14 |
| 09/28/2026 20:20 | 10 | 53.14 |
| 09/28/2026 20:20 | 100 | 53.14 |
| 09/28/2026 20:17 | 100 | 53.17 |
| 09/28/2026 20:17 | 1 | 53.15 |
| 09/28/2026 20:17 | 45 | 53.15 |
| 09/28/2026 20:17 | 1 | 53.15 |
| 09/28/2026 20:17 | 22 | 53.16 |
| 09/28/2026 20:17 | 4 | 53.16 |
| 09/28/2026 20:17 | 100 | 53.17 |
| 09/28/2026 20:17 | 6 | 53.17 |
| 09/28/2026 20:17 | 100 | 53.17 |
| 09/28/2026 20:17 | 100 | 53.20 |
| 09/28/2026 20:17 | 66 | 53.20 |
| 09/28/2026 20:17 | 100 | 53.22 |
| 09/28/2026 20:16 | 100 | 53.23 |
| 09/28/2026 20:16 | 1 | 53.24 |
| 09/28/2026 20:16 | 1 | 53.25 |
| 09/28/2026 20:16 | 5 | 53.25 |
| 09/28/2026 20:16 | 10 | 53.25 |
| 09/28/2026 20:16 | 200 | 53.25 |
| 09/28/2026 20:16 | 5 | 53.26 |
| 09/28/2026 20:16 | 100 | 53.26 |
| 09/28/2026 20:16 | 2 | 53.26 |
| 09/28/2026 20:16 | 100 | 53.26 |
| 09/28/2026 20:15 | 48 | 53.29 |
| 09/28/2026 20:15 | 100 | 53.29 |
| 09/28/2026 20:14 | 87 | 53.25 |
| 09/28/2026 20:14 | 100 | 53.26 |
| 09/28/2026 20:14 | 240 | 53.26 |
| 09/28/2026 20:14 | 50 | 53.29 |
| 09/28/2026 20:14 | 6 | 53.29 |
| 09/28/2026 20:13 | 159 | 53.27 |
| 09/28/2026 20:13 | 40 | 53.255 |
| 09/28/2026 20:13 | 100 | 53.255 |
| 09/28/2026 20:13 | 100 | 53.255 |
| 09/28/2026 20:13 | 5 | 53.26 |
| 09/28/2026 20:13 | 200 | 53.27 |
| 09/28/2026 20:13 | 200 | 53.27 |
| 09/28/2026 20:13 | 205 | 53.26 |
| 09/28/2026 20:13 | 29 | 53.26 |
| 09/28/2026 20:13 | 66 | 53.26 |
| 09/28/2026 20:13 | 38 | 53.25 |
| 09/28/2026 20:12 | 5 | 53.26 |
| 09/28/2026 20:12 | 5 | 53.25 |
| 09/28/2026 20:12 | 100 | 53.25 |
| 09/28/2026 20:12 | 100 | 53.25 |
| 09/28/2026 20:12 | 100 | 53.23 |
| 09/28/2026 20:11 | 1 | 53.22 |
| 09/28/2026 20:11 | 99 | 53.22 |
| 09/28/2026 20:11 | 1 | 53.22 |
| 09/28/2026 20:10 | 100 | 53.22 |
| 09/28/2026 20:09 | 1 | 53.205 |
| 09/28/2026 20:09 | 1 | 53.19 |
| 09/28/2026 20:09 | 2 | 53.22 |
| 09/28/2026 20:09 | 100 | 53.22 |
| 09/28/2026 20:09 | 38 | 53.19 |
| 09/28/2026 20:09 | 100 | 53.19 |
| 09/28/2026 20:09 | 100 | 53.18 |
| 09/28/2026 20:08 | 78 | 53.18 |
| 09/28/2026 20:08 | 22 | 53.18 |
| 09/28/2026 20:08 | 1 | 53.17 |
| 09/28/2026 20:08 | 40 | 53.14 |
| 09/28/2026 20:08 | 100 | 53.14 |
| 09/28/2026 20:08 | 40 | 53.14 |
| 09/28/2026 20:08 | 59 | 53.14 |
| 09/28/2026 20:08 | 1 | 53.14 |
| 09/28/2026 20:07 | 100 | 53.13 |
| 09/28/2026 20:05 | 28 | 53.10 |
| 09/28/2026 20:04 | 91 | 53.13 |
| 09/28/2026 20:04 | 40 | 53.14 |
| 09/28/2026 20:04 | 100 | 53.13 |
| 09/28/2026 20:04 | 87 | 53.11 |
| 09/28/2026 20:04 | 240 | 53.11 |
| 09/28/2026 20:04 | 32 | 53.13 |
| 09/28/2026 20:04 | 15 | 53.12 |
| 09/28/2026 20:04 | 5 | 53.11 |
| 09/28/2026 20:04 | 100 | 53.10 |
| 09/28/2026 20:04 | 100 | 53.10 |
| 09/28/2026 20:04 | 100 | 53.09 |
| 09/28/2026 20:02 | 100 | 53.07 |
| 09/28/2026 20:01 | 1 | 53.06 |
| 09/28/2026 20:01 | 3 | 53.06 |
| 09/28/2026 20:01 | 1 | 53.07 |
| 09/28/2026 20:00 | 53 | 53.10 |
| 09/28/2026 20:00 | 47 | 53.10 |
| 09/28/2026 20:00 | 53 | 53.11 |
| 09/28/2026 20:00 | 38 | 53.11 |
| 09/28/2026 20:00 | 9 | 53.11 |
| 09/28/2026 20:00 | 179 | 53.145 |
| 09/28/2026 20:00 | 100 | 53.11 |
| 09/28/2026 20:00 | 100 | 53.11 |
| 09/28/2026 20:00 | 200 | 53.12 |
| 09/28/2026 20:00 | 1 | 53.13 |
| 09/28/2026 20:00 | 1 | 53.13 |
| 09/28/2026 20:00 | 100 | 53.16 |
| 09/28/2026 20:00 | 100 | 53.17 |
| 09/28/2026 20:00 | 100 | 53.16 |
| 09/28/2026 20:00 | 199 | 53.16 |
| 09/28/2026 20:00 | 100 | 53.16 |
| 09/28/2026 20:00 | 1 | 53.16 |
| 09/28/2026 20:00 | 200 | 53.15 |
| 09/28/2026 19:59 | 13 | 53.15 |
| 09/28/2026 19:59 | 1 | 53.10 |
| 09/28/2026 19:58 | 1 | 53.10 |
| 09/28/2026 19:58 | 32 | 53.13 |
| 09/28/2026 19:58 | 14 | 53.12 |
| 09/28/2026 19:58 | 35 | 53.12 |
| 09/28/2026 19:58 | 24 | 53.11 |
| 09/28/2026 19:58 | 1 | 53.10 |
| 09/28/2026 19:58 | 4 | 53.10 |
| 09/28/2026 19:58 | 80 | 53.09 |
| 09/28/2026 19:58 | 100 | 53.09 |
| 09/28/2026 19:58 | 100 | 53.09 |
| 09/28/2026 19:57 | 4 | 53.09 |
| 09/28/2026 19:57 | 13 | 53.09 |
| 09/28/2026 19:57 | 1 | 53.09 |
| 09/28/2026 19:57 | 1 | 53.03 |
| 09/28/2026 19:55 | 4 | 53.09 |
| 09/28/2026 19:54 | 1 | 53.09 |
| 09/28/2026 19:54 | 5 | 53.04 |
| 09/28/2026 19:54 | 30 | 53.04 |
| 09/28/2026 19:54 | 100 | 53.03 |
| 09/28/2026 19:54 | 100 | 53.03 |
| 09/28/2026 19:54 | 38 | 53.02 |
| 09/28/2026 19:52 | 7 | 52.94 |
| 09/28/2026 19:52 | 5 | 52.97 |
| 09/28/2026 19:52 | 15 | 52.98 |
| 09/28/2026 19:52 | 15 | 52.98 |
| 09/28/2026 19:51 | 2 | 52.99 |
| 09/28/2026 19:51 | 1 | 53.00 |
| 09/28/2026 19:49 | 1 | 53.08 |
| 09/28/2026 19:48 | 1 | 53.08 |
| 09/28/2026 19:48 | 6 | 53.08 |
| 09/28/2026 19:48 | 1 | 53.08 |
| 09/28/2026 19:48 | 5 | 53.06 |
| 09/28/2026 19:48 | 8 | 53.06 |
| 09/28/2026 19:48 | 8 | 53.06 |
| 09/28/2026 19:48 | 38 | 53.06 |
| 09/28/2026 19:48 | 140 | 53.06 |
| 09/28/2026 19:48 | 22 | 53.06 |
| 09/28/2026 19:47 | 100 | 53.03 |
| 09/28/2026 19:46 | 14 | 53.005 |
| 09/28/2026 19:46 | 87 | 53.03 |
| 09/28/2026 19:46 | 13 | 53.03 |
| 09/28/2026 19:44 | 100 | 52.98 |
| 09/28/2026 19:43 | 78 | 52.98 |
| 09/28/2026 19:43 | 5 | 52.98 |
| 09/28/2026 19:43 | 47 | 53.01 |
| 09/28/2026 19:42 | 90 | 53.02 |
| 09/28/2026 19:41 | 100 | 53.07 |
| 09/28/2026 19:41 | 7 | 53.02 |
| 09/28/2026 19:41 | 5 | 53.06 |
| 09/28/2026 19:41 | 1 | 53.06 |
| 09/28/2026 19:41 | 1 | 53.06 |
| 09/28/2026 19:41 | 2 | 53.06 |
| 09/28/2026 19:41 | 52 | 53.06 |
| 09/28/2026 19:41 | 1 | 53.06 |
| 09/28/2026 19:41 | 1 | 53.06 |
| 09/28/2026 19:41 | 2 | 53.06 |
| 09/28/2026 19:41 | 1 | 53.06 |
| 09/28/2026 19:41 | 70 | 53.09 |
| 09/28/2026 19:41 | 30 | 53.09 |
| 09/28/2026 19:41 | 100 | 53.09 |
| 09/28/2026 19:41 | 100 | 53.10 |
| 09/28/2026 19:41 | 5 | 53.10 |
| 09/28/2026 19:41 | 5 | 53.11 |
| 09/28/2026 19:41 | 100 | 53.11 |
| 09/28/2026 19:40 | 80 | 53.18 |
| 09/28/2026 19:40 | 56 | 53.14 |
| 09/28/2026 19:40 | 200 | 53.14 |
| 09/28/2026 19:40 | 100 | 53.18 |
| 09/28/2026 19:40 | 144 | 53.15 |
| 09/28/2026 19:40 | 100 | 53.15 |
| 09/28/2026 19:40 | 100 | 53.19 |
| 09/28/2026 19:40 | 100 | 53.18 |
| 09/28/2026 19:40 | 100 | 53.19 |
| 09/28/2026 19:39 | 98 | 53.17 |
| 09/28/2026 19:39 | 2 | 53.15 |
| 09/28/2026 19:38 | 5 | 53.08 |
| 09/28/2026 19:37 | 4 | 53.13 |
| 09/28/2026 19:37 | 100 | 53.13 |
| 09/28/2026 19:37 | 2 | 53.14 |
| 09/28/2026 19:36 | 2 | 53.10 |
| 09/28/2026 19:35 | 100 | 53.15 |
| 09/28/2026 19:34 | 14 | 53.08 |
| 09/28/2026 19:34 | 2 | 53.08 |
| 09/28/2026 19:34 | 200 | 53.08 |
| 09/28/2026 19:32 | 91 | 53.14 |
| 09/28/2026 19:32 | 2 | 53.11 |
| 09/28/2026 19:32 | 100 | 53.12 |
| 09/28/2026 19:32 | 5 | 53.12 |
| 09/28/2026 19:32 | 4 | 53.12 |
| 09/28/2026 19:32 | 100 | 53.12 |
| 09/28/2026 19:32 | 5 | 53.12 |
| 09/28/2026 19:32 | 25 | 53.12 |
| 09/28/2026 19:32 | 100 | 53.12 |
| 09/28/2026 19:32 | 25 | 53.12 |
| 09/28/2026 19:32 | 4 | 53.13 |
| 09/28/2026 19:32 | 6 | 53.13 |
| 09/28/2026 19:32 | 96 | 53.13 |
| 09/28/2026 19:32 | 4 | 53.13 |
| 09/28/2026 19:32 | 40 | 53.13 |
| 09/28/2026 19:32 | 4 | 53.13 |
| 09/28/2026 19:32 | 100 | 53.13 |
| 09/28/2026 19:32 | 20 | 53.14 |
| 09/28/2026 19:32 | 100 | 53.14 |
| 09/28/2026 19:32 | 5 | 53.15 |
| 09/28/2026 19:32 | 5 | 53.15 |
| 09/28/2026 19:32 | 77 | 53.16 |
| 09/28/2026 19:32 | 5 | 53.16 |
| 09/28/2026 19:32 | 100 | 53.24 |
| 09/28/2026 19:31 | 100 | 53.22 |
| 09/28/2026 19:30 | 100 | 53.22 |
| 09/28/2026 19:30 | 12 | 53.16 |
| 09/28/2026 19:30 | 67 | 53.13 |
| 09/28/2026 19:30 | 1 | 53.13 |
| 09/28/2026 19:30 | 100 | 53.13 |
| 09/28/2026 19:29 | 1 | 53.12 |
| 09/28/2026 19:29 | 100 | 53.12 |
| 09/28/2026 19:29 | 80 | 53.07 |
| 09/28/2026 19:28 | 96 | 53.10 |
| 09/28/2026 19:27 | 5 | 53.05 |
| 09/28/2026 19:26 | 60 | 53.11 |
| 09/28/2026 19:26 | 100 | 53.11 |
| 09/28/2026 19:25 | 13 | 53.09 |
| 09/28/2026 19:25 | 72 | 53.07 |
| 09/28/2026 19:25 | 100 | 53.07 |
| 09/28/2026 19:25 | 100 | 53.06 |
| 09/28/2026 19:24 | 100 | 53.05 |
| 09/28/2026 19:24 | 100 | 53.05 |
| 09/28/2026 19:24 | 100 | 53.005 |
| 09/28/2026 19:23 | 163 | 52.96 |
| 09/28/2026 19:23 | 70 | 52.97 |
| 09/28/2026 19:23 | 4 | 52.96 |
| 09/28/2026 19:23 | 4 | 52.95 |
| 09/28/2026 19:22 | 820 | 53.00 |
| 09/28/2026 19:21 | 99 | 53.09 |
| 09/28/2026 19:21 | 2 | 53.08 |
| 09/28/2026 19:20 | 100 | 53.10 |
| 09/28/2026 19:20 | 222 | 53.03 |
| 09/28/2026 19:18 | 1 | 53.01 |
| 09/28/2026 19:17 | 27 | 53.12 |
| 09/28/2026 19:17 | 10 | 53.09 |
| 09/28/2026 19:17 | 6 | 53.06 |
| 09/28/2026 19:17 | 12 | 53.03 |
| 09/28/2026 19:17 | 100 | 53.02 |
| 09/28/2026 19:17 | 100 | 53.02 |
| 09/28/2026 19:17 | 100 | 53.02 |
| 09/28/2026 19:16 | 39 | 52.95 |
| 09/28/2026 19:16 | 100 | 53.00 |
| 09/28/2026 19:16 | 100 | 52.99 |
| 09/28/2026 19:16 | 100 | 52.95 |
| 09/28/2026 19:16 | 30 | 52.98 |
| 09/28/2026 19:16 | 65 | 52.98 |
| 09/28/2026 19:16 | 100 | 52.98 |
| 09/28/2026 19:16 | 100 | 52.98 |
| 09/28/2026 19:16 | 100 | 52.97 |
| 09/28/2026 19:16 | 37 | 52.97 |
| 09/28/2026 19:16 | 63 | 52.97 |
| 09/28/2026 19:16 | 40 | 52.95 |
| 09/28/2026 19:16 | 1 | 52.95 |
| 09/28/2026 19:16 | 100 | 52.95 |
| 09/28/2026 19:16 | 1 | 52.94 |
| 09/28/2026 19:16 | 299 | 52.94 |
| 09/28/2026 19:14 | 62 | 52.86 |
| 09/28/2026 19:14 | 38 | 52.86 |
| 09/28/2026 19:14 | 62 | 52.85 |
| 09/28/2026 19:14 | 38 | 52.85 |
| 09/28/2026 19:14 | 201 | 52.79 |
| 09/28/2026 19:14 | 95 | 52.79 |
| 09/28/2026 19:14 | 105 | 52.79 |
| 09/28/2026 19:14 | 100 | 52.79 |
| 09/28/2026 19:14 | 5 | 52.79 |
| 09/28/2026 19:13 | 193 | 52.88 |
| 09/28/2026 19:13 | 3 | 52.89 |
| 09/28/2026 19:13 | 10 | 52.88 |
| 09/28/2026 19:12 | 100 | 52.81 |
| 09/28/2026 19:12 | 100 | 52.82 |
| 09/28/2026 19:12 | 75 | 52.75 |
| 09/28/2026 19:12 | 100 | 52.75 |
| 09/28/2026 19:12 | 20 | 52.75 |
| 09/28/2026 19:12 | 80 | 52.75 |
| 09/28/2026 19:12 | 5 | 52.76 |
| 09/28/2026 19:12 | 100 | 52.76 |
| 09/28/2026 19:12 | 100 | 52.83 |
| 09/28/2026 19:12 | 148 | 52.83 |
| 09/28/2026 19:12 | 6 | 52.82 |
| 09/28/2026 19:11 | 1 | 52.85 |
| 09/28/2026 19:11 | 3 | 52.85 |
| 09/28/2026 19:11 | 5 | 52.85 |
| 09/28/2026 19:11 | 2 | 52.86 |
| 09/28/2026 19:11 | 50 | 52.86 |
| 09/28/2026 19:11 | 1 | 52.86 |
| 09/28/2026 19:11 | 24 | 52.925 |
| 09/28/2026 19:11 | 38 | 52.925 |
| 09/28/2026 19:11 | 38 | 52.92 |
| 09/28/2026 19:11 | 100 | 52.92 |
| 09/28/2026 19:11 | 100 | 52.92 |
| 09/28/2026 19:11 | 100 | 52.96 |
| 09/28/2026 19:11 | 100 | 52.88 |
| 09/28/2026 19:11 | 100 | 52.90 |
| 09/28/2026 19:11 | 100 | 52.90 |
| 09/28/2026 19:11 | 100 | 52.90 |
| 09/28/2026 19:11 | 62 | 52.90 |
| 09/28/2026 19:11 | 38 | 52.90 |
| 09/28/2026 19:11 | 100 | 52.90 |
| 09/28/2026 19:11 | 80 | 52.91 |
| 09/28/2026 19:11 | 20 | 52.91 |
| 09/28/2026 19:11 | 100 | 52.91 |
| 09/28/2026 19:11 | 20 | 52.91 |
| 09/28/2026 19:11 | 39 | 52.91 |
| 09/28/2026 19:11 | 39 | 52.95 |
| 09/28/2026 19:11 | 100 | 52.96 |
| 09/28/2026 19:11 | 100 | 53.01 |
| 09/28/2026 19:11 | 100 | 53.00 |
| 09/28/2026 19:11 | 1 | 53.00 |
| 09/28/2026 19:11 | 90 | 53.01 |
| 09/28/2026 19:11 | 100 | 53.01 |
| 09/28/2026 19:07 | 4 | 53.00 |
| 09/28/2026 19:06 | 1 | 53.02 |
| 09/28/2026 19:05 | 6 | 52.91 |
| 09/28/2026 19:03 | 6 | 52.94 |
| 09/28/2026 19:02 | 100 | 52.95 |
| 09/28/2026 19:02 | 5 | 52.95 |
| 09/28/2026 19:02 | 1 | 52.95 |
| 09/28/2026 19:02 | 100 | 52.95 |
| 09/28/2026 19:02 | 1 | 52.96 |
| 09/28/2026 19:02 | 1 | 52.96 |
| 09/28/2026 19:02 | 12 | 52.96 |
| 09/28/2026 19:01 | 3 | 52.99 |
| 09/28/2026 19:01 | 1 | 52.99 |
| 09/28/2026 18:59 | 69 | 53.04 |
| 09/28/2026 18:59 | 100 | 53.04 |
| 09/28/2026 18:59 | 5 | 53.04 |
| 09/28/2026 18:59 | 5 | 53.04 |
| 09/28/2026 18:59 | 6 | 53.04 |
| 09/28/2026 18:59 | 100 | 53.05 |
| 09/28/2026 18:59 | 100 | 53.05 |
| 09/28/2026 18:59 | 67 | 53.06 |
| 09/28/2026 18:59 | 301 | 53.10 |
| 09/28/2026 18:59 | 1 | 53.08 |
| 09/28/2026 18:59 | 20 | 53.17 |
| 09/28/2026 18:58 | 78 | 53.10 |
| 09/28/2026 18:57 | 34 | 53.18 |
| 09/28/2026 18:57 | 100 | 53.17 |
| 09/28/2026 18:57 | 100 | 53.16 |
| 09/28/2026 18:54 | 1 | 53.13 |
| 09/28/2026 18:53 | 139 | 53.11 |
| 09/28/2026 18:53 | 1 | 53.13 |
| 09/28/2026 18:53 | 12 | 53.12 |
| 09/28/2026 18:53 | 100 | 53.13 |
| 09/28/2026 18:53 | 62 | 53.16 |
| 09/28/2026 18:53 | 38 | 53.16 |
| 09/28/2026 18:53 | 2 | 53.16 |
| 09/28/2026 18:53 | 1 | 53.16 |
| 09/28/2026 18:53 | 1 | 53.16 |
| 09/28/2026 18:53 | 8 | 53.16 |
| 09/28/2026 18:53 | 1 | 53.16 |
| 09/28/2026 18:53 | 2 | 53.16 |
| 09/28/2026 18:53 | 29 | 53.16 |
| 09/28/2026 18:53 | 3 | 53.16 |
| 09/28/2026 18:53 | 2 | 53.16 |
| 09/28/2026 18:53 | 1 | 53.16 |
| 09/28/2026 18:53 | 1 | 53.16 |
| 09/28/2026 18:53 | 12 | 53.16 |
| 09/28/2026 18:53 | 100 | 53.18 |
| 09/28/2026 18:53 | 100 | 53.19 |
| 09/28/2026 18:53 | 100 | 53.19 |
| 09/28/2026 18:53 | 100 | 53.20 |
| 09/28/2026 18:53 | 100 | 53.20 |
| 09/28/2026 18:53 | 100 | 53.21 |
| 09/28/2026 18:53 | 100 | 53.21 |
| 09/28/2026 18:53 | 99 | 53.22 |
| 09/28/2026 18:53 | 1 | 53.22 |
| 09/28/2026 18:53 | 100 | 53.22 |
| 09/28/2026 18:53 | 100 | 53.22 |
| 09/28/2026 18:53 | 5 | 53.22 |
| 09/28/2026 18:51 | 15 | 53.24 |
| 09/28/2026 18:51 | 100 | 53.25 |
| 09/28/2026 18:51 | 5 | 53.25 |
| 09/28/2026 18:51 | 10 | 53.25 |
| 09/28/2026 18:51 | 73 | 53.25 |
| 09/28/2026 18:51 | 27 | 53.25 |
| 09/28/2026 18:51 | 1 | 53.26 |
| 09/28/2026 18:48 | 38 | 53.30 |
| 09/28/2026 18:48 | 100 | 53.31 |
| 09/28/2026 18:48 | 100 | 53.31 |
| 09/28/2026 18:48 | 4 | 53.28 |
| 09/28/2026 18:48 | 26 | 53.28 |
| 09/28/2026 18:48 | 3 | 53.31 |
| 09/28/2026 18:48 | 100 | 53.31 |
| 09/28/2026 18:48 | 100 | 53.31 |
| 09/28/2026 18:48 | 14 | 53.30 |
| 09/28/2026 18:48 | 11 | 53.30 |
| 09/28/2026 18:48 | 5 | 53.30 |
| 09/28/2026 18:48 | 10 | 53.31 |
| 09/28/2026 18:48 | 91 | 53.31 |
| 09/28/2026 18:48 | 9 | 53.31 |
| 09/28/2026 18:46 | 110 | 53.32 |
| 09/28/2026 18:46 | 2 | 53.32 |
| 09/28/2026 18:46 | 1 | 53.32 |
| 09/28/2026 18:46 | 25 | 53.32 |
| 09/28/2026 18:46 | 2 | 53.32 |
| 09/28/2026 18:46 | 58 | 53.33 |
| 09/28/2026 18:46 | 38 | 53.33 |
| 09/28/2026 18:46 | 2 | 53.33 |
| 09/28/2026 18:46 | 2 | 53.33 |
| 09/28/2026 18:46 | 100 | 53.37 |
| 09/28/2026 18:46 | 100 | 53.34 |
| 09/28/2026 18:45 | 82 | 53.26 |
| 09/28/2026 18:45 | 15 | 53.28 |
| 09/28/2026 18:45 | 64 | 53.33 |
| 09/28/2026 18:45 | 36 | 53.33 |
| 09/28/2026 18:45 | 64 | 53.33 |
| 09/28/2026 18:45 | 8 | 53.33 |
| 09/28/2026 18:45 | 8 | 53.32 |
| 09/28/2026 18:45 | 8 | 53.32 |
| 09/28/2026 18:45 | 200 | 53.29 |
| 09/28/2026 18:45 | 100 | 53.28 |
| 09/28/2026 18:45 | 32 | 53.28 |
| 09/28/2026 18:42 | 34 | 53.26 |
| 09/28/2026 18:42 | 100 | 53.25 |
| 09/28/2026 18:41 | 78 | 53.22 |
| 09/28/2026 18:41 | 44 | 53.23 |
| 09/28/2026 18:41 | 56 | 53.23 |
| 09/28/2026 18:41 | 100 | 53.22 |
| 09/28/2026 18:41 | 10 | 53.21 |
| 09/28/2026 18:41 | 2 | 53.20 |
| 09/28/2026 18:41 | 3 | 53.20 |
| 09/28/2026 18:41 | 35 | 53.20 |
| 09/28/2026 18:41 | 81 | 53.20 |
| 09/28/2026 18:41 | 19 | 53.20 |
| 09/28/2026 18:41 | 257 | 53.19 |
| 09/28/2026 18:41 | 243 | 53.19 |
| 09/28/2026 18:41 | 100 | 53.18 |
| 09/28/2026 18:41 | 2 | 53.12 |
| 09/28/2026 18:41 | 1 | 53.08 |
| 09/28/2026 18:41 | 44 | 53.05 |
| 09/28/2026 18:41 | 100 | 53.05 |
| 09/28/2026 18:41 | 38 | 53.05 |
| 09/28/2026 18:41 | 62 | 53.05 |
| 09/28/2026 18:41 | 90 | 53.06 |
| 09/28/2026 18:41 | 10 | 53.06 |
| 09/28/2026 18:41 | 100 | 53.06 |
| 09/28/2026 18:41 | 406 | 53.10 |
| 09/28/2026 18:37 | 4 | 53.22 |
| 09/28/2026 18:37 | 2 | 53.22 |
| 09/28/2026 18:36 | 2 | 53.23 |
| 09/28/2026 18:36 | 4 | 53.23 |
| 09/28/2026 18:36 | 100 | 53.08 |
| 09/28/2026 18:36 | 100 | 53.09 |
| 09/28/2026 18:34 | 63 | 53.12 |
| 09/28/2026 18:34 | 60 | 53.22 |
| 09/28/2026 18:33 | 2 | 53.23 |
| 09/28/2026 18:31 | 1 | 53.25 |
| 09/28/2026 18:28 | 8 | 53.20 |
| 09/28/2026 18:28 | 32 | 53.20 |
| 09/28/2026 18:28 | 100 | 53.20 |
| 09/28/2026 18:28 | 1 | 53.19 |
| 09/28/2026 18:27 | 64 | 53.09 |
| 09/28/2026 18:27 | 74 | 53.11 |
| 09/28/2026 18:26 | 14 | 53.13 |
| 09/28/2026 18:26 | 74 | 53.14 |
| 09/28/2026 18:26 | 6 | 53.13 |
| 09/28/2026 18:26 | 1 | 53.16 |
| 09/28/2026 18:26 | 84 | 53.20 |
| 09/28/2026 18:26 | 16 | 53.20 |
| 09/28/2026 18:26 | 100 | 53.20 |
| 09/28/2026 18:26 | 2 | 53.22 |
| 09/28/2026 18:26 | 2 | 53.23 |
| 09/28/2026 18:26 | 51 | 53.23 |
| 09/28/2026 18:26 | 18 | 53.23 |
| 09/28/2026 18:26 | 3 | 53.23 |
| 09/28/2026 18:26 | 1 | 53.24 |
| 09/28/2026 18:26 | 59 | 53.27 |
| 09/28/2026 18:26 | 2 | 53.335 |
| 09/28/2026 18:26 | 240 | 53.33 |
| 09/28/2026 18:26 | 100 | 53.34 |
| 09/28/2026 18:26 | 42 | 53.35 |
| 09/28/2026 18:26 | 100 | 53.35 |
| 09/28/2026 18:26 | 100 | 53.34 |
| 09/28/2026 18:26 | 100 | 53.35 |
| 09/28/2026 18:26 | 100 | 53.35 |
| 09/28/2026 18:26 | 74 | 53.35 |
| 09/28/2026 18:25 | 2 | 53.28 |
| 09/28/2026 18:25 | 4 | 53.31 |
| 09/28/2026 18:25 | 100 | 53.32 |
| 09/28/2026 18:25 | 100 | 53.32 |
| 09/28/2026 18:25 | 10 | 53.32 |
| 09/28/2026 18:25 | 100 | 53.33 |
| 09/28/2026 18:25 | 100 | 53.33 |
| 09/28/2026 18:25 | 38 | 53.36 |
| 09/28/2026 18:25 | 100 | 53.39 |
| 09/28/2026 18:25 | 36 | 53.39 |
| 09/28/2026 18:25 | 64 | 53.39 |
| 09/28/2026 18:25 | 100 | 53.39 |
| 09/28/2026 18:25 | 1 | 53.39 |
| 09/28/2026 18:25 | 38 | 53.415 |
| 09/28/2026 18:25 | 38 | 53.415 |
| 09/28/2026 18:25 | 100 | 53.39 |
| 09/28/2026 18:24 | 95 | 53.39 |
| 09/28/2026 18:24 | 38 | 53.39 |
| 09/28/2026 18:24 | 5 | 53.37 |
| 09/28/2026 18:24 | 100 | 53.38 |
| 09/28/2026 18:24 | 67 | 53.38 |
| 09/28/2026 18:23 | 5 | 53.43 |
| 09/28/2026 18:22 | 3 | 53.38 |
| 09/28/2026 18:22 | 60 | 53.41 |
| 09/28/2026 18:22 | 3 | 53.41 |
| 09/28/2026 18:22 | 100 | 53.41 |
| 09/28/2026 18:22 | 2 | 53.41 |
| 09/28/2026 18:22 | 40 | 53.46 |
| 09/28/2026 18:22 | 100 | 53.46 |
| 09/28/2026 18:22 | 1 | 53.46 |
| 09/28/2026 18:22 | 100 | 53.60 |
| 09/28/2026 18:22 | 240 | 53.49 |
| 09/28/2026 18:22 | 1 | 53.49 |
| 09/28/2026 18:21 | 5 | 53.42 |
| 09/28/2026 18:21 | 100 | 53.42 |
| 09/28/2026 18:21 | 2 | 53.41 |
| 09/28/2026 18:21 | 51 | 53.41 |
| 09/28/2026 18:21 | 100 | 53.38 |
| 09/28/2026 18:21 | 5 | 53.34 |
| 09/28/2026 18:21 | 100 | 53.34 |
| 09/28/2026 18:21 | 32 | 53.33 |
| 09/28/2026 18:21 | 30 | 53.33 |
| 09/28/2026 18:21 | 38 | 53.33 |
| 09/28/2026 18:21 | 2 | 53.33 |
| 09/28/2026 18:21 | 100 | 53.33 |
| 09/28/2026 18:21 | 100 | 53.32 |
| 09/28/2026 18:21 | 38 | 53.32 |
| 09/28/2026 18:20 | 100 | 53.32 |
| 09/28/2026 18:20 | 210 | 53.27 |
| 09/28/2026 18:20 | 240 | 53.28 |
| 09/28/2026 18:20 | 100 | 53.28 |
| 09/28/2026 18:20 | 100 | 53.32 |
| 09/28/2026 18:19 | 55 | 53.34 |
| 09/28/2026 18:19 | 45 | 53.33 |
| 09/28/2026 18:18 | 2 | 53.30 |
| 09/28/2026 18:18 | 55 | 53.33 |
| 09/28/2026 18:18 | 3 | 53.30 |
| 09/28/2026 18:18 | 60 | 53.23 |
| 09/28/2026 18:18 | 240 | 53.27 |
| 09/28/2026 18:18 | 27 | 53.29 |
| 09/28/2026 18:17 | 160 | 53.26 |
| 09/28/2026 18:17 | 240 | 53.26 |
| 09/28/2026 18:17 | 100 | 53.31 |
| 09/28/2026 18:16 | 100 | 53.35 |
| 09/28/2026 18:16 | 100 | 53.36 |
| 09/28/2026 18:16 | 100 | 53.36 |
| 09/28/2026 18:16 | 5 | 53.36 |
| 09/28/2026 18:16 | 100 | 53.37 |
| 09/28/2026 18:16 | 100 | 53.37 |
| 09/28/2026 18:16 | 6 | 53.38 |
| 09/28/2026 18:16 | 100 | 53.41 |
| 09/28/2026 18:16 | 100 | 53.41 |
| 09/28/2026 18:16 | 5 | 53.42 |
| 09/28/2026 18:16 | 3 | 53.44 |
| 09/28/2026 18:16 | 10 | 53.44 |
| 09/28/2026 18:16 | 100 | 53.44 |
| 09/28/2026 18:16 | 5 | 53.44 |
| 09/28/2026 18:16 | 5 | 53.44 |
| 09/28/2026 18:16 | 80 | 53.44 |
| 09/28/2026 18:16 | 20 | 53.44 |
| 09/28/2026 18:16 | 10 | 53.45 |
| 09/28/2026 18:16 | 100 | 53.50 |
| 09/28/2026 18:16 | 100 | 53.46 |
| 09/28/2026 18:16 | 100 | 53.46 |
| 09/28/2026 18:16 | 200 | 53.46 |
| 09/28/2026 18:16 | 67 | 53.46 |
| 09/28/2026 18:16 | 200 | 53.46 |
| 09/28/2026 18:16 | 100 | 53.47 |
| 09/28/2026 18:16 | 100 | 53.47 |
| 09/28/2026 18:16 | 38 | 53.55 |
| 09/28/2026 18:16 | 5 | 53.53 |
| 09/28/2026 18:16 | 16 | 53.49 |
| 09/28/2026 18:16 | 19 | 53.49 |
| 09/28/2026 18:16 | 81 | 53.49 |
| 09/28/2026 18:16 | 24 | 53.50 |
| 09/28/2026 18:16 | 100 | 53.50 |
| 09/28/2026 18:16 | 100 | 53.50 |
| 09/28/2026 18:16 | 80 | 53.50 |
| 09/28/2026 18:16 | 100 | 53.50 |
| 09/28/2026 18:16 | 2 | 53.50 |
| 09/28/2026 18:16 | 2 | 53.51 |
| 09/28/2026 18:16 | 100 | 53.54 |
| 09/28/2026 18:16 | 9 | 53.53 |
| 09/28/2026 18:15 | 9 | 53.52 |
| 09/28/2026 18:15 | 100 | 53.54 |
| 09/28/2026 18:15 | 100 | 53.53 |
| 09/28/2026 18:15 | 38 | 53.52 |
| 09/28/2026 18:15 | 41 | 53.54 |
| 09/28/2026 18:15 | 41 | 53.53 |
| 09/28/2026 18:15 | 41 | 53.53 |
| 09/28/2026 18:15 | 159 | 53.54 |
| 09/28/2026 18:15 | 240 | 53.53 |
| 09/28/2026 18:15 | 100 | 53.53 |
| 09/28/2026 18:15 | 200 | 53.53 |
| 09/28/2026 18:15 | 100 | 53.51 |
| 09/28/2026 18:15 | 100 | 53.51 |
| 09/28/2026 18:14 | 60 | 53.50 |
| 09/28/2026 18:14 | 100 | 53.50 |
| 09/28/2026 18:14 | 38 | 53.485 |
| 09/28/2026 18:14 | 70 | 53.50 |
| 09/28/2026 18:14 | 1 | 53.47 |
| 09/28/2026 18:14 | 100 | 53.44 |
| 09/28/2026 18:14 | 99 | 53.43 |
| 09/28/2026 18:14 | 1 | 53.43 |
| 09/28/2026 18:12 | 37 | 53.43 |
| 09/28/2026 18:12 | 150 | 53.42 |
| 09/28/2026 18:12 | 50 | 53.42 |
| 09/28/2026 18:12 | 100 | 53.39 |
| 09/28/2026 18:12 | 100 | 53.38 |
| 09/28/2026 18:12 | 100 | 53.38 |
| 09/28/2026 18:12 | 98 | 53.37 |
| 09/28/2026 18:12 | 2 | 53.37 |
| 09/28/2026 18:11 | 100 | 53.34 |
| 09/28/2026 18:11 | 100 | 53.33 |
| 09/28/2026 18:11 | 300 | 53.32 |
| 09/28/2026 18:11 | 100 | 53.32 |
| 09/28/2026 18:11 | 60 | 53.27 |
| 09/28/2026 18:10 | 100 | 53.31 |
| 09/28/2026 18:10 | 100 | 53.30 |
| 09/28/2026 18:10 | 100 | 53.30 |
| 09/28/2026 18:10 | 100 | 53.30 |
| 09/28/2026 18:10 | 24 | 53.245 |
| 09/28/2026 18:10 | 38 | 53.245 |
| 09/28/2026 18:10 | 38 | 53.245 |
| 09/28/2026 18:10 | 100 | 53.24 |
| 09/28/2026 18:10 | 100 | 53.24 |
| 09/28/2026 18:10 | 1 | 53.23 |
| 09/28/2026 18:09 | 40 | 53.23 |
| 09/28/2026 18:09 | 27 | 53.18 |
| 09/28/2026 18:08 | 27 | 53.19 |
| 09/28/2026 18:07 | 160 | 53.13 |
| 09/28/2026 18:07 | 240 | 53.14 |
| 09/28/2026 18:07 | 4 | 53.22 |
| 09/28/2026 18:04 | 100 | 53.18 |
| 09/28/2026 18:04 | 100 | 53.17 |
| 09/28/2026 18:04 | 200 | 53.17 |
| 09/28/2026 18:04 | 100 | 53.16 |
| 09/28/2026 18:04 | 100 | 53.12 |
| 09/28/2026 18:04 | 80 | 53.12 |
| 09/28/2026 18:04 | 20 | 53.12 |
| 09/28/2026 18:04 | 100 | 53.12 |
| 09/28/2026 18:04 | 100 | 53.13 |
| 09/28/2026 18:04 | 100 | 53.13 |
| 09/28/2026 18:04 | 1 | 53.13 |
| 09/28/2026 18:04 | 100 | 53.13 |
| 09/28/2026 18:03 | 13 | 53.23 |
| 09/28/2026 18:03 | 90 | 53.23 |
| 09/28/2026 18:03 | 14 | 53.18 |
| 09/28/2026 18:03 | 100 | 53.16 |
| 09/28/2026 18:03 | 100 | 53.16 |
| 09/28/2026 18:03 | 100 | 53.16 |
| 09/28/2026 18:03 | 100 | 53.16 |
| 09/28/2026 18:03 | 10 | 53.16 |
| 09/28/2026 18:03 | 100 | 53.17 |
| 09/28/2026 18:03 | 100 | 53.17 |
| 09/28/2026 18:03 | 1 | 53.17 |
| 09/28/2026 18:03 | 101 | 53.18 |
| 09/28/2026 18:02 | 201 | 53.18 |
| 09/28/2026 18:01 | 22 | 53.26 |
| 09/28/2026 18:01 | 38 | 53.26 |
| 09/28/2026 18:01 | 240 | 53.26 |
| 09/28/2026 18:01 | 12 | 53.23 |
| 09/28/2026 18:01 | 100 | 53.14 |
| 09/28/2026 18:01 | 50 | 53.14 |
| 09/28/2026 18:01 | 100 | 53.13 |
| 09/28/2026 18:01 | 100 | 53.08 |
| 09/28/2026 18:01 | 100 | 53.07 |
| 09/28/2026 18:01 | 100 | 53.03 |
| 09/28/2026 18:01 | 98 | 53.00 |
| 09/28/2026 18:01 | 2 | 53.00 |
| 09/28/2026 18:00 | 200 | 53.00 |
| 09/28/2026 18:00 | 100 | 53.00 |
| 09/28/2026 18:00 | 36 | 52.99 |
| 09/28/2026 17:59 | 1 | 52.99 |
| 09/28/2026 17:59 | 100 | 52.93 |
| 09/28/2026 17:59 | 100 | 52.93 |
| 09/28/2026 17:59 | 100 | 52.94 |
| 09/28/2026 17:59 | 197 | 52.93 |
| 09/28/2026 17:59 | 1 | 53.00 |
| 09/28/2026 17:57 | 1 | 52.96 |
| 09/28/2026 17:57 | 100 | 52.99 |
| 09/28/2026 17:57 | 100 | 52.98 |
| 09/28/2026 17:57 | 13 | 52.96 |
| 09/28/2026 17:57 | 13 | 52.96 |
| 09/28/2026 17:57 | 5 | 52.93 |
| 09/28/2026 17:57 | 100 | 52.93 |
| 09/28/2026 17:57 | 100 | 52.91 |
| 09/28/2026 17:57 | 100 | 52.91 |
| 09/28/2026 17:57 | 66 | 52.90 |
| 09/28/2026 17:57 | 100 | 52.90 |
| 09/28/2026 17:55 | 50 | 52.88 |
| 09/28/2026 17:55 | 1 | 52.85 |
| 09/28/2026 17:54 | 1 | 52.84 |
| 09/28/2026 17:54 | 2 | 52.84 |
| 09/28/2026 17:53 | 3 | 52.86 |
| 09/28/2026 17:53 | 1 | 52.86 |
| 09/28/2026 17:53 | 10 | 52.87 |
| 09/28/2026 17:53 | 1 | 52.86 |
| 09/28/2026 17:53 | 7 | 52.86 |
| 09/28/2026 17:53 | 6 | 52.83 |
| 09/28/2026 17:53 | 30 | 52.83 |
| 09/28/2026 17:53 | 36 | 52.87 |
| 09/28/2026 17:53 | 10 | 52.87 |
| 09/28/2026 17:53 | 106 | 52.90 |
| 09/28/2026 17:53 | 240 | 52.89 |
| 09/28/2026 17:53 | 36 | 52.85 |
| 09/28/2026 17:53 | 2 | 52.85 |
| 09/28/2026 17:53 | 100 | 52.86 |
| 09/28/2026 17:53 | 100 | 52.88 |
| 09/28/2026 17:53 | 100 | 52.88 |
| 09/28/2026 17:53 | 5 | 52.88 |
| 09/28/2026 17:53 | 1 | 52.88 |
| 09/28/2026 17:53 | 1 | 52.88 |
| 09/28/2026 17:53 | 9 | 52.88 |
| 09/28/2026 17:53 | 100 | 52.91 |
| 09/28/2026 17:53 | 100 | 52.91 |
| 09/28/2026 17:53 | 55 | 52.96 |
| 09/28/2026 17:53 | 57 | 52.92 |
| 09/28/2026 17:53 | 43 | 52.92 |
| 09/28/2026 17:53 | 100 | 52.92 |
| 09/28/2026 17:53 | 100 | 52.92 |
| 09/28/2026 17:53 | 100 | 52.92 |
| 09/28/2026 17:53 | 24 | 52.92 |
| 09/28/2026 17:53 | 1 | 52.96 |
| 09/28/2026 17:53 | 1 | 52.96 |
| 09/28/2026 17:53 | 38 | 52.96 |
| 09/28/2026 17:53 | 38 | 52.96 |
| 09/28/2026 17:53 | 1 | 52.96 |
| 09/28/2026 17:53 | 1 | 52.94 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 1 | 52.96 |
| 09/28/2026 17:52 | 5 | 52.94 |
| 09/28/2026 17:51 | 6 | 52.94 |
| 09/28/2026 17:51 | 100 | 53.00 |
| 09/28/2026 17:51 | 5 | 52.96 |
| 09/28/2026 17:51 | 94 | 52.96 |
| 09/28/2026 17:51 | 5 | 52.96 |
| 09/28/2026 17:51 | 100 | 52.97 |
| 09/28/2026 17:51 | 10 | 52.97 |
| 09/28/2026 17:51 | 5 | 52.97 |
| 09/28/2026 17:51 | 100 | 52.97 |
| 09/28/2026 17:51 | 10 | 52.97 |
| 09/28/2026 17:51 | 100 | 52.99 |
| 09/28/2026 17:51 | 5 | 52.99 |
| 09/28/2026 17:51 | 5 | 52.99 |
| 09/28/2026 17:50 | 25 | 52.99 |
| 09/28/2026 17:50 | 17 | 53.00 |
| 09/28/2026 17:50 | 83 | 53.00 |
| 09/28/2026 17:50 | 100 | 53.00 |
| 09/28/2026 17:50 | 50 | 53.00 |
| 09/28/2026 17:50 | 200 | 53.00 |
| 09/28/2026 17:45 | 98 | 53.08 |
| 09/28/2026 17:45 | 2 | 53.07 |
| 09/28/2026 17:44 | 500 | 53.04 |
| 09/28/2026 17:44 | 100 | 53.02 |
| 09/28/2026 17:44 | 73 | 53.02 |
| 09/28/2026 17:44 | 27 | 53.02 |
| 09/28/2026 17:44 | 5 | 53.02 |
| 09/28/2026 17:44 | 100 | 53.02 |
| 09/28/2026 17:43 | 100 | 53.03 |
| 09/28/2026 17:43 | 100 | 53.03 |
| 09/28/2026 17:43 | 1 | 53.03 |
| 09/28/2026 17:43 | 1 | 53.03 |
| 09/28/2026 17:43 | 2 | 53.03 |
| 09/28/2026 17:43 | 2 | 53.03 |
| 09/28/2026 17:43 | 39 | 53.03 |
| 09/28/2026 17:43 | 3 | 53.03 |
| 09/28/2026 17:43 | 1 | 53.03 |
| 09/28/2026 17:43 | 100 | 53.06 |
| 09/28/2026 17:43 | 100 | 53.06 |
| 09/28/2026 17:43 | 39 | 53.06 |
| 09/28/2026 17:43 | 100 | 53.06 |
| 09/28/2026 17:43 | 100 | 53.06 |
| 09/28/2026 17:43 | 5 | 53.07 |
| 09/28/2026 17:42 | 3 | 53.16 |
| 09/28/2026 17:42 | 100 | 53.16 |
| 09/28/2026 17:42 | 100 | 53.21 |
| 09/28/2026 17:42 | 100 | 53.23 |
| 09/28/2026 17:42 | 13 | 53.23 |
| 09/28/2026 17:42 | 1 | 53.23 |
| 09/28/2026 17:42 | 100 | 53.22 |
| 09/28/2026 17:42 | 50 | 53.21 |
| 09/28/2026 17:42 | 100 | 53.20 |
| 09/28/2026 17:42 | 5 | 53.19 |
| 09/28/2026 17:42 | 100 | 53.16 |
| 09/28/2026 17:42 | 100 | 53.17 |
| 09/28/2026 17:42 | 5 | 53.16 |
| 09/28/2026 17:42 | 20 | 53.16 |
| 09/28/2026 17:42 | 80 | 53.16 |
| 09/28/2026 17:42 | 100 | 53.15 |
| 09/28/2026 17:41 | 5 | 53.12 |
| 09/28/2026 17:41 | 1 | 53.13 |
| 09/28/2026 17:41 | 100 | 53.13 |
| 09/28/2026 17:37 | 1 | 53.085 |
| 09/28/2026 17:36 | 5 | 53.09 |
| 09/28/2026 17:36 | 8 | 53.03 |
| 09/28/2026 17:36 | 1 | 53.04 |
| 09/28/2026 17:36 | 62 | 53.06 |
| 09/28/2026 17:36 | 38 | 53.06 |
| 09/28/2026 17:36 | 2 | 53.05 |
| 09/28/2026 17:36 | 2 | 53.05 |
| 09/28/2026 17:36 | 1 | 53.05 |
| 09/28/2026 17:36 | 2 | 53.05 |
| 09/28/2026 17:36 | 2 | 53.05 |
| 09/28/2026 17:36 | 100 | 53.05 |
| 09/28/2026 17:36 | 100 | 53.05 |
| 09/28/2026 17:36 | 38 | 53.06 |
| 09/28/2026 17:36 | 22 | 53.06 |
| 09/28/2026 17:36 | 100 | 53.07 |
| 09/28/2026 17:36 | 100 | 53.07 |
| 09/28/2026 17:35 | 100 | 53.09 |
| 09/28/2026 17:35 | 38 | 53.09 |
| 09/28/2026 17:35 | 100 | 53.18 |
| 09/28/2026 17:35 | 2 | 53.20 |
| 09/28/2026 17:35 | 100 | 53.19 |
| 09/28/2026 17:35 | 100 | 53.15 |
| 09/28/2026 17:35 | 8 | 53.14 |
| 09/28/2026 17:35 | 100 | 53.12 |
| 09/28/2026 17:35 | 100 | 53.10 |
| 09/28/2026 17:35 | 5 | 53.09 |
| 09/28/2026 17:35 | 14 | 53.08 |
| 09/28/2026 17:35 | 86 | 53.08 |
| 09/28/2026 17:35 | 14 | 53.06 |
| 09/28/2026 17:33 | 31 | 52.98 |
| 09/28/2026 17:33 | 55 | 52.98 |
| 09/28/2026 17:33 | 14 | 52.98 |
| 09/28/2026 17:33 | 10 | 52.98 |
| 09/28/2026 17:33 | 12 | 53.04 |
| 09/28/2026 17:33 | 6 | 53.02 |
| 09/28/2026 17:32 | 100 | 52.95 |
| 09/28/2026 17:32 | 13 | 52.94 |
| 09/28/2026 17:32 | 162 | 52.92 |
| 09/28/2026 17:31 | 25 | 52.91 |
| 09/28/2026 17:31 | 1 | 52.91 |
| 09/28/2026 17:31 | 99 | 52.91 |
| 09/28/2026 17:31 | 1 | 52.91 |
| 09/28/2026 17:31 | 13 | 52.90 |
| 09/28/2026 17:31 | 100 | 52.86 |
| 09/28/2026 17:31 | 36 | 52.86 |
| 09/28/2026 17:31 | 100 | 52.86 |
| 09/28/2026 17:30 | 100 | 52.835 |
| 09/28/2026 17:30 | 100 | 52.83 |
| 09/28/2026 17:30 | 2 | 52.79 |
| 09/28/2026 17:30 | 100 | 52.79 |
| 09/28/2026 17:30 | 240 | 52.80 |
| 09/28/2026 17:27 | 100 | 52.83 |
| 09/28/2026 17:27 | 65 | 52.83 |
| 09/28/2026 17:27 | 100 | 52.83 |
| 09/28/2026 17:27 | 100 | 52.82 |
| 09/28/2026 17:27 | 2 | 52.80 |
| 09/28/2026 17:27 | 88 | 52.81 |
| 09/28/2026 17:27 | 100 | 52.81 |
| 09/28/2026 17:27 | 17 | 52.81 |
| 09/28/2026 17:27 | 12 | 52.81 |
| 09/28/2026 17:27 | 88 | 52.81 |
| 09/28/2026 17:27 | 2 | 52.81 |
| 09/28/2026 17:24 | 1 | 52.86 |
| 09/28/2026 17:24 | 60 | 52.81 |
| 09/28/2026 17:24 | 100 | 52.81 |
| 09/28/2026 17:22 | 11 | 52.75 |
| 09/28/2026 17:22 | 101 | 52.77 |
| 09/28/2026 17:22 | 6 | 52.77 |
| 09/28/2026 17:22 | 79 | 52.78 |
| 09/28/2026 17:22 | 1 | 52.78 |
| 09/28/2026 17:22 | 20 | 52.78 |
| 09/28/2026 17:22 | 100 | 52.78 |
| 09/28/2026 17:22 | 100 | 52.79 |
| 09/28/2026 17:22 | 59 | 52.79 |
| 09/28/2026 17:22 | 41 | 52.79 |
| 09/28/2026 17:22 | 100 | 52.79 |
| 09/28/2026 17:20 | 25 | 52.85 |
| 09/28/2026 17:20 | 75 | 52.86 |
| 09/28/2026 17:20 | 25 | 52.85 |
| 09/28/2026 17:20 | 75 | 52.85 |
| 09/28/2026 17:19 | 13 | 52.81 |
| 09/28/2026 17:16 | 108 | 52.77 |
| 09/28/2026 17:15 | 100 | 52.78 |
| 09/28/2026 17:13 | 100 | 52.79 |
| 09/28/2026 17:11 | 100 | 52.79 |
| 09/28/2026 17:11 | 100 | 52.75 |
| 09/28/2026 17:11 | 100 | 52.75 |
| 09/28/2026 17:10 | 1 | 52.805 |
| 09/28/2026 17:10 | 146 | 52.77 |
| 09/28/2026 17:10 | 99 | 52.82 |
| 09/28/2026 17:10 | 1 | 52.81 |
| 09/28/2026 17:09 | 20 | 52.74 |
| 09/28/2026 17:09 | 100 | 52.74 |
| 09/28/2026 17:09 | 1 | 52.69 |
| 09/28/2026 17:09 | 6 | 52.69 |
| 09/28/2026 17:09 | 100 | 52.71 |
| 09/28/2026 17:09 | 100 | 52.71 |
| 09/28/2026 17:09 | 2 | 52.71 |
| 09/28/2026 17:09 | 100 | 52.72 |
| 09/28/2026 17:09 | 2 | 52.72 |
| 09/28/2026 17:09 | 100 | 52.72 |
| 09/28/2026 17:08 | 100 | 52.81 |
| 09/28/2026 17:07 | 10 | 52.80 |
| 09/28/2026 17:07 | 100 | 52.80 |
| 09/28/2026 17:06 | 3 | 52.72 |
| 09/28/2026 17:05 | 6 | 52.74 |
| 09/28/2026 17:02 | 43 | 52.77 |
| 09/28/2026 17:02 | 100 | 52.77 |
| 09/28/2026 17:01 | 38 | 52.67 |
| 09/28/2026 17:01 | 100 | 52.67 |
| 09/28/2026 17:01 | 100 | 52.66 |
| 09/28/2026 17:01 | 100 | 52.60 |
| 09/28/2026 17:01 | 20 | 52.635 |
| 09/28/2026 17:01 | 5 | 52.64 |
| 09/28/2026 17:01 | 5 | 52.64 |
| 09/28/2026 17:01 | 28 | 52.64 |
| 09/28/2026 17:01 | 5 | 52.65 |
| 09/28/2026 17:01 | 19 | 52.66 |
| 09/28/2026 17:01 | 11 | 52.66 |
| 09/28/2026 17:01 | 100 | 52.67 |
| 09/28/2026 17:01 | 100 | 52.67 |
| 09/28/2026 17:01 | 6 | 52.67 |
| 09/28/2026 17:01 | 14 | 52.68 |
| 09/28/2026 16:59 | 100 | 52.69 |
| 09/28/2026 16:59 | 200 | 52.74 |
| 09/28/2026 16:59 | 11 | 52.76 |
| 09/28/2026 16:58 | 100 | 52.86 |
| 09/28/2026 16:58 | 86 | 52.87 |
| 09/28/2026 16:58 | 240 | 52.87 |
| 09/28/2026 16:58 | 100 | 52.87 |
| 09/28/2026 16:58 | 100 | 52.88 |
| 09/28/2026 16:57 | 5 | 52.85 |
| 09/28/2026 16:57 | 100 | 52.84 |
| 09/28/2026 16:57 | 160 | 52.77 |
| 09/28/2026 16:57 | 100 | 52.77 |
| 09/28/2026 16:57 | 240 | 52.78 |
| 09/28/2026 16:57 | 4 | 52.83 |
| 09/28/2026 16:56 | 100 | 52.79 |
| 09/28/2026 16:56 | 1 | 52.78 |
| 09/28/2026 16:56 | 100 | 52.77 |
| 09/28/2026 16:56 | 6 | 52.76 |
| 09/28/2026 16:56 | 99 | 52.76 |
| 09/28/2026 16:56 | 1 | 52.74 |
| 09/28/2026 16:56 | 5 | 52.72 |
| 09/28/2026 16:56 | 18 | 52.72 |
| 09/28/2026 16:56 | 101 | 52.69 |
| 09/28/2026 16:56 | 20 | 52.71 |
| 09/28/2026 16:56 | 47 | 52.70 |
| 09/28/2026 16:56 | 13 | 52.70 |
| 09/28/2026 16:56 | 100 | 52.70 |
| 09/28/2026 16:56 | 5 | 52.68 |
| 09/28/2026 16:56 | 3 | 52.67 |
| 09/28/2026 16:56 | 100 | 52.67 |
| 09/28/2026 16:56 | 52 | 52.61 |
| 09/28/2026 16:55 | 100 | 52.56 |
| 09/28/2026 16:54 | 15 | 52.59 |
| 09/28/2026 16:54 | 10 | 52.59 |
| 09/28/2026 16:54 | 13 | 52.59 |
| 09/28/2026 16:54 | 11 | 52.59 |
| 09/28/2026 16:54 | 15 | 52.60 |
| 09/28/2026 16:54 | 100 | 52.60 |
| 09/28/2026 16:54 | 15 | 52.60 |
| 09/28/2026 16:54 | 20 | 52.60 |
| 09/28/2026 16:54 | 100 | 52.60 |
| 09/28/2026 16:54 | 100 | 52.61 |
| 09/28/2026 16:54 | 3 | 52.61 |
| 09/28/2026 16:54 | 20 | 52.61 |
| 09/28/2026 16:54 | 5 | 52.61 |
| 09/28/2026 16:54 | 2 | 52.61 |
| 09/28/2026 16:54 | 100 | 52.61 |
| 09/28/2026 16:53 | 28 | 52.64 |
| 09/28/2026 16:53 | 2 | 52.64 |
| 09/28/2026 16:53 | 25 | 52.71 |
| 09/28/2026 16:53 | 75 | 52.71 |
| 09/28/2026 16:53 | 13 | 52.70 |
| 09/28/2026 16:53 | 81 | 52.70 |
| 09/28/2026 16:53 | 100 | 52.70 |
| 09/28/2026 16:53 | 26 | 52.69 |
| 09/28/2026 16:53 | 11 | 52.67 |
| 09/28/2026 16:50 | 50 | 52.675 |
| 09/28/2026 16:50 | 3 | 52.67 |
| 09/28/2026 16:50 | 60 | 52.68 |
| 09/28/2026 16:50 | 3 | 52.67 |
| 09/28/2026 16:50 | 3 | 52.67 |
| 09/28/2026 16:50 | 9 | 52.66 |
| 09/28/2026 16:50 | 100 | 52.66 |
| 09/28/2026 16:50 | 99 | 52.65 |
| 09/28/2026 16:50 | 1 | 52.62 |
| 09/28/2026 16:49 | 66 | 52.595 |
| 09/28/2026 16:49 | 1 | 52.62 |
| 09/28/2026 16:49 | 100 | 52.53 |
| 09/28/2026 16:49 | 100 | 52.53 |
| 09/28/2026 16:49 | 4 | 52.59 |
| 09/28/2026 16:48 | 11 | 52.55 |
| 09/28/2026 16:45 | 100 | 52.66 |
| 09/28/2026 16:45 | 100 | 52.67 |
| 09/28/2026 16:45 | 1 | 52.66 |
| 09/28/2026 16:45 | 50 | 52.66 |
| 09/28/2026 16:45 | 100 | 52.66 |
| 09/28/2026 16:45 | 14 | 52.63 |
| 09/28/2026 16:45 | 5 | 52.61 |
| 09/28/2026 16:45 | 5 | 52.61 |
| 09/28/2026 16:45 | 100 | 52.61 |
| 09/28/2026 16:45 | 1 | 52.60 |
| 09/28/2026 16:45 | 39 | 52.60 |
| 09/28/2026 16:45 | 100 | 52.60 |
| 09/28/2026 16:45 | 91 | 52.59 |
| 09/28/2026 16:45 | 4 | 52.57 |
| 09/28/2026 16:45 | 5 | 52.55 |
| 09/28/2026 16:44 | 36 | 52.525 |
| 09/28/2026 16:44 | 5 | 52.49 |
| 09/28/2026 16:44 | 10 | 52.49 |
| 09/28/2026 16:44 | 39 | 52.49 |
| 09/28/2026 16:44 | 7 | 52.50 |
| 09/28/2026 16:44 | 5 | 52.50 |
| 09/28/2026 16:44 | 100 | 52.50 |
| 09/28/2026 16:44 | 50 | 52.51 |
| 09/28/2026 16:44 | 50 | 52.51 |
| 09/28/2026 16:44 | 100 | 52.51 |
| 09/28/2026 16:43 | 13 | 52.53 |
| 09/28/2026 16:43 | 20 | 52.57 |
| 09/28/2026 16:38 | 34 | 52.64 |
| 09/28/2026 16:38 | 66 | 52.64 |
| 09/28/2026 16:38 | 45 | 52.60 |
| 09/28/2026 16:38 | 300 | 52.59 |
| 09/28/2026 16:38 | 1 | 52.58 |
| 09/28/2026 16:38 | 100 | 52.58 |
| 09/28/2026 16:38 | 55 | 52.58 |
| 09/28/2026 16:38 | 45 | 52.58 |
| 09/28/2026 16:38 | 4 | 52.56 |
| 09/28/2026 16:38 | 100 | 52.54 |
| 09/28/2026 16:38 | 100 | 52.54 |
| 09/28/2026 16:38 | 88 | 52.58 |
| 09/28/2026 16:38 | 40 | 52.58 |
| 09/28/2026 16:38 | 100 | 52.58 |
| 09/28/2026 16:38 | 6 | 52.58 |
| 09/28/2026 16:38 | 100 | 52.58 |
| 09/28/2026 16:38 | 71 | 52.59 |
| 09/28/2026 16:38 | 1 | 52.59 |
| 09/28/2026 16:38 | 13 | 52.59 |
| 09/28/2026 16:37 | 38 | 52.64 |
| 09/28/2026 16:37 | 100 | 52.59 |
| 09/28/2026 16:37 | 16 | 52.59 |
| 09/28/2026 16:37 | 100 | 52.59 |
| 09/28/2026 16:37 | 44 | 52.59 |
| 09/28/2026 16:37 | 56 | 52.59 |
| 09/28/2026 16:37 | 3 | 52.61 |
| 09/28/2026 16:37 | 100 | 52.61 |
| 09/28/2026 16:37 | 5 | 52.67 |
| 09/28/2026 16:37 | 100 | 52.65 |
| 09/28/2026 16:37 | 5 | 52.67 |
| 09/28/2026 16:36 | 1 | 52.67 |
| 09/28/2026 16:36 | 5 | 52.66 |
| 09/28/2026 16:34 | 5 | 52.69 |
| 09/28/2026 16:32 | 48 | 52.64 |
| 09/28/2026 16:32 | 29 | 52.64 |
| 09/28/2026 16:32 | 71 | 52.64 |
| 09/28/2026 16:32 | 13 | 52.63 |
| 09/28/2026 16:32 | 1 | 52.62 |
| 09/28/2026 16:32 | 1 | 52.62 |
| 09/28/2026 16:32 | 45 | 52.61 |
| 09/28/2026 16:30 | 5 | 52.60 |
| 09/28/2026 16:30 | 10 | 52.55 |
| 09/28/2026 16:30 | 5 | 52.55 |
| 09/28/2026 16:30 | 4 | 52.55 |
| 09/28/2026 16:30 | 96 | 52.55 |
| 09/28/2026 16:30 | 71 | 52.54 |
| 09/28/2026 16:30 | 100 | 52.54 |
| 09/28/2026 16:29 | 100 | 52.54 |
| 09/28/2026 16:29 | 13 | 52.53 |
| 09/28/2026 16:29 | 6 | 52.53 |
| 09/28/2026 16:29 | 64 | 52.53 |
| 09/28/2026 16:29 | 36 | 52.53 |
| 09/28/2026 16:28 | 5 | 52.50 |
| 09/28/2026 16:26 | 1 | 52.48 |
| 09/28/2026 16:26 | 100 | 52.48 |
| 09/28/2026 16:26 | 1 | 52.48 |
| 09/28/2026 16:24 | 2 | 52.57 |
| 09/28/2026 16:23 | 20 | 52.48 |
| 09/28/2026 16:23 | 6 | 52.48 |
| 09/28/2026 16:23 | 2 | 52.48 |
| 09/28/2026 16:23 | 3 | 52.48 |
| 09/28/2026 16:23 | 100 | 52.48 |
| 09/28/2026 16:23 | 1 | 52.49 |
| 09/28/2026 16:23 | 4 | 52.49 |
| 09/28/2026 16:22 | 39 | 52.55 |
| 09/28/2026 16:22 | 39 | 52.55 |
| 09/28/2026 16:22 | 100 | 52.55 |
| 09/28/2026 16:21 | 107 | 52.50 |
| 09/28/2026 16:21 | 240 | 52.51 |
| 09/28/2026 16:20 | 19 | 52.56 |
| 09/28/2026 16:20 | 8 | 52.56 |
| 09/28/2026 16:20 | 1 | 52.55 |
| 09/28/2026 16:20 | 6 | 52.51 |
| 09/28/2026 16:20 | 100 | 52.49 |
| 09/28/2026 16:20 | 6 | 52.49 |
| 09/28/2026 16:20 | 100 | 52.47 |
| 09/28/2026 16:20 | 48 | 52.46 |
| 09/28/2026 16:20 | 42 | 52.46 |
| 09/28/2026 16:20 | 6 | 52.46 |
| 09/28/2026 16:20 | 48 | 52.45 |
| 09/28/2026 16:20 | 28 | 52.45 |
| 09/28/2026 16:13 | 94 | 52.35 |
| 09/28/2026 16:13 | 6 | 52.35 |
| 09/28/2026 16:13 | 94 | 52.35 |
| 09/28/2026 16:13 | 100 | 52.36 |
| 09/28/2026 16:13 | 100 | 52.36 |
| 09/28/2026 16:13 | 5 | 52.36 |
| 09/28/2026 16:13 | 1 | 52.39 |
| 09/28/2026 16:13 | 2 | 52.39 |
| 09/28/2026 16:13 | 2 | 52.39 |
| 09/28/2026 16:13 | 1 | 52.39 |
| 09/28/2026 16:13 | 3 | 52.46 |
| 09/28/2026 16:13 | 90 | 52.46 |
| 09/28/2026 16:13 | 10 | 52.46 |
| 09/28/2026 16:08 | 2 | 52.55 |
| 09/28/2026 16:07 | 8 | 52.49 |
| 09/28/2026 16:07 | 11 | 52.49 |
| 09/28/2026 16:07 | 9 | 52.49 |
| 09/28/2026 16:07 | 4 | 52.46 |
| 09/28/2026 16:07 | 4 | 52.43 |
| 09/28/2026 16:07 | 4 | 52.42 |
| 09/28/2026 16:07 | 100 | 52.42 |
| 09/28/2026 16:07 | 20 | 52.41 |
| 09/28/2026 16:07 | 100 | 52.41 |
| 09/28/2026 16:07 | 362 | 52.41 |
| 09/28/2026 16:07 | 8 | 52.41 |
| 09/28/2026 16:07 | 100 | 52.41 |
| 09/28/2026 16:05 | 1 | 52.38 |
| 09/28/2026 16:04 | 39 | 52.35 |
| 09/28/2026 16:03 | 1 | 52.42 |
| 09/28/2026 16:02 | 1 | 52.47 |
| 09/28/2026 16:02 | 9 | 52.47 |
| 09/28/2026 16:02 | 100 | 52.49 |
| 09/28/2026 16:02 | 300 | 52.50 |
| 09/28/2026 16:02 | 8 | 52.53 |
| 09/28/2026 16:02 | 50 | 52.53 |
| 09/28/2026 16:02 | 50 | 52.53 |
| 09/28/2026 16:02 | 100 | 52.54 |
| 09/28/2026 16:02 | 100 | 52.56 |
| 09/28/2026 16:02 | 39 | 52.56 |
| 09/28/2026 16:02 | 61 | 52.56 |
| 09/28/2026 16:02 | 6 | 52.56 |
| 09/28/2026 16:02 | 100 | 52.55 |
| 09/28/2026 16:02 | 6 | 52.52 |
| 09/28/2026 16:02 | 6 | 52.51 |
| 09/28/2026 16:02 | 32 | 52.51 |
| 09/28/2026 16:02 | 30 | 52.50 |
| 09/28/2026 16:02 | 32 | 52.50 |
| 09/28/2026 16:02 | 9 | 52.50 |
| 09/28/2026 16:02 | 8 | 52.50 |
| 09/28/2026 16:02 | 18 | 52.50 |
| 09/28/2026 16:02 | 50 | 52.49 |
| 09/28/2026 16:02 | 50 | 52.49 |
| 09/28/2026 16:02 | 100 | 52.48 |
| 09/28/2026 16:02 | 12 | 52.47 |
| 09/28/2026 16:02 | 100 | 52.36 |
| 09/28/2026 16:02 | 1 | 52.45 |
| 09/28/2026 16:00 | 1 | 52.31 |
| 09/28/2026 16:00 | 1 | 52.31 |
| 09/28/2026 15:59 | 1 | 52.38 |
| 09/28/2026 15:58 | 1 | 52.38 |
| 09/28/2026 15:58 | 4 | 52.37 |
| 09/28/2026 15:58 | 100 | 52.38 |
| 09/28/2026 15:58 | 100 | 52.37 |
| 09/28/2026 15:58 | 10 | 52.41 |
| 09/28/2026 15:58 | 5 | 52.42 |
| 09/28/2026 15:58 | 20 | 52.52 |
| 09/28/2026 15:57 | 38 | 52.46 |
| 09/28/2026 15:57 | 20 | 52.53 |
| 09/28/2026 15:56 | 1 | 52.44 |
| 09/28/2026 15:56 | 3 | 52.46 |
| 09/28/2026 15:56 | 20 | 52.57 |
| 09/28/2026 15:54 | 1 | 52.68 |
| 09/28/2026 15:54 | 1 | 52.68 |
| 09/28/2026 15:54 | 20 | 52.58 |
| 09/28/2026 15:54 | 14 | 52.60 |
| 09/28/2026 15:54 | 9 | 52.60 |
| 09/28/2026 15:53 | 165 | 52.62 |
| 09/28/2026 15:53 | 18 | 52.62 |
| 09/28/2026 15:53 | 8 | 52.62 |
| 09/28/2026 15:53 | 100 | 52.61 |
| 09/28/2026 15:53 | 92 | 52.55 |
| 09/28/2026 15:53 | 8 | 52.55 |
| 09/28/2026 15:53 | 100 | 52.54 |
| 09/28/2026 15:53 | 25 | 52.54 |
| 09/28/2026 15:53 | 4 | 52.54 |
| 09/28/2026 15:53 | 100 | 52.54 |
| 09/28/2026 15:52 | 38 | 52.51 |
| 09/28/2026 15:52 | 100 | 52.51 |
| 09/28/2026 15:52 | 1 | 52.47 |
| 09/28/2026 15:52 | 100 | 52.47 |
| 09/28/2026 15:52 | 100 | 52.46 |
| 09/28/2026 15:52 | 36 | 52.45 |
| 09/28/2026 15:52 | 100 | 52.45 |
| 09/28/2026 15:52 | 7 | 52.44 |
| 09/28/2026 15:52 | 21 | 52.44 |
| 09/28/2026 15:52 | 72 | 52.44 |
| 09/28/2026 15:52 | 28 | 52.44 |
| 09/28/2026 15:52 | 100 | 52.43 |
| 09/28/2026 15:52 | 163 | 52.43 |
| 09/28/2026 15:52 | 70 | 52.43 |
| 09/28/2026 15:52 | 100 | 52.43 |
| 09/28/2026 15:52 | 100 | 52.43 |
| 09/28/2026 15:52 | 100 | 52.43 |
| 09/28/2026 15:51 | 1 | 52.44 |
| 09/28/2026 15:51 | 23 | 52.31 |
| 09/28/2026 15:51 | 74 | 52.43 |
| 09/28/2026 15:50 | 20 | 52.43 |
| 09/28/2026 15:50 | 28 | 52.38 |
| 09/28/2026 15:50 | 41 | 52.38 |
| 09/28/2026 15:50 | 100 | 52.38 |
| 09/28/2026 15:50 | 100 | 52.32 |
| 09/28/2026 15:50 | 1 | 52.32 |
| 09/28/2026 15:50 | 1 | 52.32 |
| 09/28/2026 15:50 | 338 | 52.32 |
| 09/28/2026 15:50 | 562 | 52.32 |
| 09/28/2026 15:50 | 240 | 52.31 |
| 09/28/2026 15:50 | 100 | 52.31 |
| 09/28/2026 15:50 | 100 | 52.31 |
| 09/28/2026 15:49 | 67 | 52.23 |
| 09/28/2026 15:49 | 38 | 52.21 |
| 09/28/2026 15:49 | 50 | 52.16 |
| 09/28/2026 15:49 | 50 | 52.16 |
| 09/28/2026 15:49 | 28 | 52.20 |
| 09/28/2026 15:49 | 6 | 52.20 |
| 09/28/2026 15:49 | 100 | 52.18 |
| 09/28/2026 15:49 | 68 | 52.15 |
| 09/28/2026 15:49 | 32 | 52.15 |
| 09/28/2026 15:49 | 100 | 52.17 |
| 09/28/2026 15:49 | 100 | 52.17 |
| 09/28/2026 15:49 | 43 | 52.16 |
| 09/28/2026 15:49 | 66 | 52.16 |
| 09/28/2026 15:49 | 34 | 52.16 |
| 09/28/2026 15:49 | 200 | 52.16 |
| 09/28/2026 15:49 | 100 | 52.16 |
| 09/28/2026 15:49 | 100 | 52.16 |
| 09/28/2026 15:49 | 100 | 52.16 |
| 09/28/2026 15:49 | 6 | 52.15 |
| 09/28/2026 15:49 | 26 | 52.15 |
| 09/28/2026 15:49 | 100 | 52.14 |
| 09/28/2026 15:49 | 360 | 52.11 |
| 09/28/2026 15:49 | 100 | 52.10 |
| 09/28/2026 15:49 | 240 | 52.10 |
| 09/28/2026 15:48 | 4 | 52.06 |
| 09/28/2026 15:48 | 5 | 52.06 |
| 09/28/2026 15:48 | 100 | 52.07 |
| 09/28/2026 15:47 | 10 | 52.08 |
| 09/28/2026 15:47 | 1 | 52.13 |
| 09/28/2026 15:47 | 6 | 52.13 |
| 09/28/2026 15:46 | 32 | 52.14 |
| 09/28/2026 15:45 | 22 | 52.27 |
| 09/28/2026 15:45 | 1 | 52.27 |
| 09/28/2026 15:45 | 20 | 52.19 |
| 09/28/2026 15:45 | 25 | 52.20 |
| 09/28/2026 15:45 | 25 | 52.21 |
| 09/28/2026 15:45 | 5 | 52.22 |
| 09/28/2026 15:45 | 100 | 52.25 |
| 09/28/2026 15:45 | 100 | 52.25 |
| 09/28/2026 15:45 | 25 | 52.25 |
| 09/28/2026 15:45 | 200 | 52.25 |
| 09/28/2026 15:44 | 91 | 52.40 |
| 09/28/2026 15:44 | 100 | 52.38 |
| 09/28/2026 15:44 | 109 | 52.40 |
| 09/28/2026 15:44 | 100 | 52.39 |
| 09/28/2026 15:44 | 200 | 52.38 |
| 09/28/2026 15:44 | 94 | 52.31 |
| 09/28/2026 15:44 | 6 | 52.31 |
| 09/28/2026 15:43 | 200 | 52.37 |
| 09/28/2026 15:43 | 240 | 52.50 |
| 09/28/2026 15:43 | 6 | 52.36 |
| 09/28/2026 15:42 | 16 | 52.48 |
| 09/28/2026 15:41 | 38 | 52.555 |
| 09/28/2026 15:41 | 38 | 52.555 |
| 09/28/2026 15:41 | 200 | 52.39 |
| 09/28/2026 15:41 | 10 | 52.50 |
| 09/28/2026 15:41 | 100 | 52.50 |
| 09/28/2026 15:41 | 54 | 52.51 |
| 09/28/2026 15:41 | 43 | 52.51 |
| 09/28/2026 15:41 | 3 | 52.51 |
| 09/28/2026 15:40 | 75 | 52.53 |
| 09/28/2026 15:39 | 100 | 52.64 |
| 09/28/2026 15:39 | 100 | 52.635 |
| 09/28/2026 15:39 | 65 | 52.59 |
| 09/28/2026 15:39 | 90 | 52.61 |
| 09/28/2026 15:38 | 27 | 52.53 |
| 09/28/2026 15:38 | 41 | 52.69 |
| 09/28/2026 15:38 | 75 | 52.64 |
| 09/28/2026 15:38 | 75 | 52.64 |
| 09/28/2026 15:38 | 75 | 52.64 |
| 09/28/2026 15:37 | 100 | 52.64 |
| 09/28/2026 15:36 | 1 | 52.75 |
| 09/28/2026 15:36 | 100 | 52.75 |
| 09/28/2026 15:36 | 33 | 52.82 |
| 09/28/2026 15:36 | 1 | 52.76 |
| 09/28/2026 15:36 | 1 | 52.76 |
| 09/28/2026 15:36 | 2 | 52.76 |
| 09/28/2026 15:36 | 6 | 52.76 |
| 09/28/2026 15:36 | 5 | 52.77 |
| 09/28/2026 15:36 | 2 | 52.81 |
| 09/28/2026 15:36 | 11 | 52.82 |
| 09/28/2026 15:36 | 100 | 52.82 |
| 09/28/2026 15:36 | 65 | 52.91 |
| 09/28/2026 15:31 | 5 | 53.06 |
| 09/28/2026 15:31 | 33 | 53.00 |
| 09/28/2026 15:31 | 2 | 53.25 |
| 09/28/2026 15:31 | 100 | 53.27 |
| 09/28/2026 15:31 | 1 | 53.30 |
| 09/28/2026 15:31 | 1 | 53.31 |
| 09/28/2026 15:31 | 100 | 53.30 |
| 09/28/2026 15:31 | 100 | 53.31 |
| 09/28/2026 15:31 | 100 | 53.34 |
| 09/28/2026 15:31 | 38 | 53.475 |
| 09/28/2026 15:31 | 100 | 53.25 |
| 09/28/2026 15:31 | 23 | 53.25 |
| 09/28/2026 15:31 | 62 | 53.25 |
| 09/28/2026 15:31 | 38 | 53.25 |
| 09/28/2026 15:31 | 33 | 53.24 |
| 09/28/2026 15:31 | 33 | 52.96 |
| 09/28/2026 15:31 | 3 | 53.18 |
| 09/28/2026 15:31 | 33 | 52.96 |
| 09/28/2026 15:31 | 33 | 52.97 |
| 09/28/2026 15:30 | 7 | 53.60 |
| 09/28/2026 15:30 | 7913 | 53.62 |
| 09/28/2026 15:30 | 7913 | 53.62 |