Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:32:01
|
Bid
07/01/2025 -
21:33:46
|
Bid Volume |
Ask
07/01/2025 -
21:33:46
|
Ask Volume |
|---|---|---|---|---|
|
33.79
-0.48
(
-1.40% )
|
33.78
|
500 |
33.81
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:31 | 2 | 33.8151 |
| 07/01/2025 15:31 | 11 | 33.80 |
| 07/01/2025 15:31 | 33 | 33.80 |
| 07/01/2025 15:31 | 5 | 33.80 |
| 07/01/2025 15:31 | 3 | 33.80 |
| 07/01/2025 15:31 | 200 | 33.80 |
| 07/01/2025 15:31 | 3 | 33.80 |
| 07/01/2025 15:31 | 36 | 33.80 |
| 07/01/2025 15:31 | 1 | 33.80 |
| 07/01/2025 15:31 | 8 | 33.80 |
| 07/01/2025 15:31 | 13 | 33.80 |
| 07/01/2025 15:31 | 8 | 33.80 |
| 07/01/2025 15:31 | 4 | 33.80 |
| 07/01/2025 15:31 | 2 | 33.80 |
| 07/01/2025 15:31 | 1 | 33.80 |
| 07/01/2025 15:31 | 4 | 33.80 |
| 07/01/2025 15:31 | 17 | 33.80 |
| 07/01/2025 15:31 | 4 | 33.80 |
| 07/01/2025 15:31 | 1 | 33.80 |
| 07/01/2025 15:31 | 1 | 33.80 |
| 07/01/2025 15:31 | 44 | 33.80 |
| 07/01/2025 15:31 | 43 | 33.80 |
| 07/01/2025 15:31 | 100 | 33.80 |
| 07/01/2025 15:31 | 1 | 33.8171 |
| 07/01/2025 15:31 | 10 | 33.816353 |
| 07/01/2025 15:31 | 16 | 33.816175 |
| 07/01/2025 15:31 | 3 | 33.816175 |
| 07/01/2025 15:31 | 77 | 33.816175 |
| 07/01/2025 15:31 | 5 | 33.816175 |
| 07/01/2025 15:31 | 6 | 33.80 |
| 07/01/2025 15:31 | 1 | 33.818 |
| 07/01/2025 15:31 | 32 | 33.815 |
| 07/01/2025 15:31 | 68 | 33.815 |
| 07/01/2025 15:31 | 4 | 33.815 |
| 07/01/2025 15:31 | 1 | 33.81 |
| 07/01/2025 15:31 | 100 | 33.81 |
| 07/01/2025 15:31 | 11 | 33.81 |
| 07/01/2025 15:31 | 24 | 33.815 |
| 07/01/2025 15:31 | 1 | 33.81 |
| 07/01/2025 15:31 | 41 | 33.81 |
| 07/01/2025 15:31 | 99 | 33.81 |
| 07/01/2025 15:31 | 30 | 33.81 |
| 07/01/2025 15:31 | 200 | 33.81 |
| 07/01/2025 15:31 | 1 | 33.81 |
| 07/01/2025 15:31 | 70 | 33.81 |
| 07/01/2025 15:31 | 30 | 33.81 |
| 07/01/2025 15:31 | 4 | 33.81 |
| 07/01/2025 15:31 | 2 | 33.81 |
| 07/01/2025 15:31 | 100 | 33.81 |
| 07/01/2025 15:31 | 31 | 33.81 |
| 07/01/2025 15:31 | 200 | 33.81 |
| 07/01/2025 15:31 | 2 | 33.81 |
| 07/01/2025 15:31 | 186 | 33.81 |
| 07/01/2025 15:31 | 6 | 33.81 |
| 07/01/2025 15:31 | 45 | 33.81 |
| 07/01/2025 15:31 | 26 | 33.81 |
| 07/01/2025 15:31 | 62 | 33.81 |
| 07/01/2025 15:31 | 186 | 33.81 |
| 07/01/2025 15:31 | 200 | 33.81 |
| 07/01/2025 15:31 | 97 | 33.81 |
| 07/01/2025 15:31 | 129 | 33.81 |
| 07/01/2025 15:31 | 10 | 33.81 |
| 07/01/2025 15:31 | 62 | 33.81 |
| 07/01/2025 15:31 | 2 | 33.8243 |
| 07/01/2025 15:31 | 100 | 33.8105 |
| 07/01/2025 15:31 | 6 | 33.81 |
| 07/01/2025 15:31 | 4 | 33.81 |
| 07/01/2025 15:31 | 100 | 33.8086 |
| 07/01/2025 15:31 | 1 | 33.8242 |
| 07/01/2025 15:31 | 26 | 33.825 |
| 07/01/2025 15:31 | 5 | 33.81 |
| 07/01/2025 15:31 | 50 | 33.825 |
| 07/01/2025 15:31 | 2 | 33.8232 |
| 07/01/2025 15:31 | 2 | 33.81 |
| 07/01/2025 15:31 | 60 | 33.81 |
| 07/01/2025 15:31 | 6 | 33.81 |
| 07/01/2025 15:31 | 40 | 33.82 |
| 07/01/2025 15:31 | 4 | 33.82 |
| 07/01/2025 15:31 | 46 | 33.81 |
| 07/01/2025 15:31 | 90 | 33.82 |
| 07/01/2025 15:31 | 268 | 33.81 |
| 07/01/2025 15:31 | 90 | 33.82 |
| 07/01/2025 15:31 | 100 | 33.84 |
| 07/01/2025 15:31 | 400 | 33.84 |
| 07/01/2025 15:31 | 100 | 33.84 |
| 07/01/2025 15:30 | 100 | 33.7916 |
| 07/01/2025 15:30 | 100 | 33.81 |
| 07/01/2025 15:30 | 1 | 33.8194 |
| 07/01/2025 15:30 | 100 | 33.81 |
| 07/01/2025 15:30 | 100 | 33.824398 |
| 07/01/2025 15:30 | 9 | 33.824398 |
| 07/01/2025 15:30 | 1 | 33.8201 |
| 07/01/2025 15:30 | 1 | 33.8187 |
| 07/01/2025 15:30 | 30 | 33.825 |
| 07/01/2025 15:30 | 1 | 33.8243 |
| 07/01/2025 15:30 | 160 | 33.825 |
| 07/01/2025 15:30 | 40 | 33.825 |
| 07/01/2025 15:30 | 10 | 33.8241 |
| 07/01/2025 15:30 | 41 | 33.824114 |
| 07/01/2025 15:30 | 30 | 33.8225 |
| 07/01/2025 15:30 | 14 | 33.81 |
| 07/01/2025 15:30 | 100 | 33.8153 |
| 07/01/2025 15:30 | 1 | 33.8137 |
| 07/01/2025 15:30 | 1 | 33.8292 |
| 07/01/2025 15:30 | 2 | 33.818 |
| 07/01/2025 15:30 | 20 | 33.8153 |
| 07/01/2025 15:30 | 22 | 33.81 |
| 07/01/2025 15:30 | 5 | 33.821682 |
| 07/01/2025 15:30 | 41 | 33.8217 |
| 07/01/2025 15:30 | 1 | 33.818 |
| 07/01/2025 15:30 | 7 | 33.8205 |
| 07/01/2025 15:30 | 100 | 33.82 |
| 07/01/2025 15:30 | 100 | 33.825 |
| 07/01/2025 15:30 | 54 | 33.819649 |
| 07/01/2025 15:29 | 1 | 33.8184 |
| 07/01/2025 15:29 | 100 | 33.81 |
| 07/01/2025 15:29 | 26 | 33.81 |
| 07/01/2025 15:29 | 48 | 33.84 |
| 07/01/2025 15:29 | 3 | 33.82 |
| 07/01/2025 15:29 | 9 | 33.82 |
| 07/01/2025 15:29 | 6 | 33.825 |
| 07/01/2025 15:29 | 5 | 33.84 |
| 07/01/2025 15:29 | 100 | 33.83 |
| 07/01/2025 15:29 | 100 | 33.84 |
| 07/01/2025 15:29 | 18 | 33.83 |
| 07/01/2025 15:29 | 2 | 33.825 |
| 07/01/2025 15:29 | 1 | 33.8197 |
| 07/01/2025 15:29 | 22 | 33.82 |
| 07/01/2025 15:29 | 51 | 33.80655 |
| 07/01/2025 15:29 | 100 | 33.8118 |
| 07/01/2025 15:29 | 12 | 33.809739 |
| 07/01/2025 15:29 | 18 | 33.8097 |
| 07/01/2025 15:29 | 47 | 33.809739 |
| 07/01/2025 15:29 | 2 | 33.8198 |
| 07/01/2025 15:29 | 12 | 33.81 |
| 07/01/2025 15:29 | 8 | 33.81 |
| 07/01/2025 15:29 | 59 | 33.7846 |
| 07/01/2025 15:29 | 1 | 33.8203 |
| 07/01/2025 15:29 | 1 | 33.8202 |
| 07/01/2025 15:29 | 5 | 33.8172 |
| 07/01/2025 15:29 | 41 | 33.8172 |
| 07/01/2025 15:29 | 1 | 33.8202 |
| 07/01/2025 15:29 | 6 | 33.81 |
| 07/01/2025 15:29 | 68 | 33.81 |
| 07/01/2025 15:29 | 5 | 33.81 |
| 07/01/2025 15:29 | 4 | 33.81 |
| 07/01/2025 15:29 | 100 | 33.81 |
| 07/01/2025 15:28 | 1 | 33.8184 |
| 07/01/2025 15:28 | 1 | 33.8184 |
| 07/01/2025 15:28 | 1 | 33.8202 |
| 07/01/2025 15:28 | 1 | 33.82 |
| 07/01/2025 15:28 | 30 | 33.82 |
| 07/01/2025 15:28 | 1 | 33.82 |
| 07/01/2025 15:28 | 60 | 33.81 |
| 07/01/2025 15:28 | 33 | 33.81 |
| 07/01/2025 15:28 | 40 | 33.81 |
| 07/01/2025 15:28 | 14 | 33.81 |
| 07/01/2025 15:28 | 6 | 33.81 |
| 07/01/2025 15:28 | 146 | 33.81 |
| 07/01/2025 15:28 | 154 | 33.81 |
| 07/01/2025 15:28 | 4 | 33.81 |
| 07/01/2025 15:28 | 15 | 33.81 |
| 07/01/2025 15:28 | 47 | 33.81 |
| 07/01/2025 15:28 | 26 | 33.81 |
| 07/01/2025 15:28 | 100 | 33.81 |
| 07/01/2025 15:28 | 103 | 33.81 |
| 07/01/2025 15:28 | 100 | 33.81 |
| 07/01/2025 15:28 | 200 | 33.81 |
| 07/01/2025 15:28 | 3 | 33.81 |
| 07/01/2025 15:28 | 7 | 33.81 |
| 07/01/2025 15:28 | 4 | 33.81 |
| 07/01/2025 15:28 | 1 | 33.81 |
| 07/01/2025 15:28 | 3 | 33.81 |
| 07/01/2025 15:28 | 425 | 33.81 |
| 07/01/2025 15:28 | 92 | 33.81 |
| 07/01/2025 15:28 | 75 | 33.81 |
| 07/01/2025 15:28 | 3 | 33.81 |
| 07/01/2025 15:28 | 2 | 33.81 |
| 07/01/2025 15:28 | 57 | 33.81 |
| 07/01/2025 15:28 | 6 | 33.81 |
| 07/01/2025 15:28 | 28 | 33.81 |
| 07/01/2025 15:28 | 20 | 33.8209 |
| 07/01/2025 15:28 | 51 | 33.828695 |
| 07/01/2025 15:28 | 12 | 33.828695 |
| 07/01/2025 15:28 | 100 | 33.7817 |
| 07/01/2025 15:28 | 1 | 33.8255 |
| 07/01/2025 15:28 | 1 | 33.8292 |
| 07/01/2025 15:28 | 17 | 33.8399 |
| 07/01/2025 15:28 | 17 | 33.828617 |
| 07/01/2025 15:28 | 25 | 33.828617 |
| 07/01/2025 15:28 | 1 | 33.81 |
| 07/01/2025 15:28 | 1 | 33.81 |
| 07/01/2025 15:28 | 6 | 33.82 |
| 07/01/2025 15:28 | 15 | 33.82 |
| 07/01/2025 15:28 | 100 | 33.82 |
| 07/01/2025 15:28 | 3 | 33.82 |
| 07/01/2025 15:28 | 2 | 33.82 |
| 07/01/2025 15:28 | 51 | 33.82 |
| 07/01/2025 15:28 | 4 | 33.82 |
| 07/01/2025 15:28 | 3 | 33.82 |
| 07/01/2025 15:28 | 1 | 33.82 |
| 07/01/2025 15:28 | 2 | 33.82 |
| 07/01/2025 15:28 | 66 | 33.82 |
| 07/01/2025 15:28 | 6 | 33.82 |
| 07/01/2025 15:28 | 6 | 33.82 |
| 07/01/2025 15:28 | 10 | 33.82 |
| 07/01/2025 15:28 | 4 | 33.82 |
| 07/01/2025 15:28 | 200 | 33.82 |
| 07/01/2025 15:28 | 130 | 33.82 |
| 07/01/2025 15:28 | 400 | 33.84 |
| 07/01/2025 15:28 | 100 | 33.84 |
| 07/01/2025 15:28 | 5 | 33.83 |
| 07/01/2025 15:28 | 2 | 33.8228 |
| 07/01/2025 15:28 | 100 | 33.7785 |
| 07/01/2025 15:28 | 13 | 33.825 |
| 07/01/2025 15:28 | 13 | 33.825 |
| 07/01/2025 15:28 | 1 | 33.8194 |
| 07/01/2025 15:28 | 50 | 33.825 |
| 07/01/2025 15:28 | 50 | 33.825 |
| 07/01/2025 15:28 | 100 | 33.825 |
| 07/01/2025 15:28 | 13 | 33.825 |
| 07/01/2025 15:28 | 5 | 33.825 |
| 07/01/2025 15:28 | 100 | 33.825 |
| 07/01/2025 15:27 | 1 | 33.8187 |
| 07/01/2025 15:27 | 9 | 33.83 |
| 07/01/2025 15:27 | 3 | 33.83 |
| 07/01/2025 15:27 | 1 | 33.8184 |
| 07/01/2025 15:27 | 100 | 33.83 |
| 07/01/2025 15:27 | 2 | 33.83 |
| 07/01/2025 15:27 | 100 | 33.83 |
| 07/01/2025 15:27 | 50 | 33.83 |
| 07/01/2025 15:27 | 100 | 33.83 |
| 07/01/2025 15:27 | 3 | 33.83 |
| 07/01/2025 15:27 | 24 | 33.83 |
| 07/01/2025 15:27 | 3 | 33.83 |
| 07/01/2025 15:27 | 8 | 33.83 |
| 07/01/2025 15:27 | 13 | 33.83 |
| 07/01/2025 15:27 | 5 | 33.83 |
| 07/01/2025 15:27 | 87 | 33.83 |
| 07/01/2025 15:27 | 13 | 33.83 |
| 07/01/2025 15:27 | 311 | 33.83 |
| 07/01/2025 15:27 | 18 | 33.83 |
| 07/01/2025 15:27 | 8 | 33.82 |
| 07/01/2025 15:27 | 21 | 33.82 |
| 07/01/2025 15:27 | 10 | 33.82 |
| 07/01/2025 15:27 | 1 | 33.8299 |
| 07/01/2025 15:27 | 3 | 33.82 |
| 07/01/2025 15:27 | 2 | 33.83 |
| 07/01/2025 15:27 | 3 | 33.83 |
| 07/01/2025 15:27 | 8 | 33.83 |
| 07/01/2025 15:27 | 8 | 33.83 |
| 07/01/2025 15:27 | 2 | 33.83 |
| 07/01/2025 15:27 | 20 | 33.83 |
| 07/01/2025 15:27 | 5 | 33.817699 |
| 07/01/2025 15:27 | 50 | 33.817699 |
| 07/01/2025 15:27 | 12 | 33.817699 |
| 07/01/2025 15:27 | 17 | 33.8052 |
| 07/01/2025 15:27 | 2 | 33.8083 |
| 07/01/2025 15:27 | 80 | 33.817468 |
| 07/01/2025 15:27 | 100 | 33.771 |
| 07/01/2025 15:27 | 20 | 33.82 |
| 07/01/2025 15:27 | 1 | 33.8081 |
| 07/01/2025 15:27 | 60 | 33.82 |
| 07/01/2025 15:27 | 10 | 33.81 |
| 07/01/2025 15:27 | 83 | 33.82 |
| 07/01/2025 15:27 | 68 | 33.82 |
| 07/01/2025 15:27 | 15 | 33.82 |
| 07/01/2025 15:27 | 100 | 33.82 |
| 07/01/2025 15:27 | 14 | 33.82 |
| 07/01/2025 15:27 | 25 | 33.83 |
| 07/01/2025 15:27 | 21 | 33.82 |
| 07/01/2025 15:27 | 100 | 33.82 |
| 07/01/2025 15:27 | 22 | 33.82 |
| 07/01/2025 15:27 | 8 | 33.82 |
| 07/01/2025 15:27 | 20 | 33.82 |
| 07/01/2025 15:27 | 50 | 33.82 |
| 07/01/2025 15:27 | 16 | 33.82 |
| 07/01/2025 15:27 | 52 | 33.8089 |
| 07/01/2025 15:27 | 1 | 33.8058 |
| 07/01/2025 15:27 | 1 | 33.8058 |
| 07/01/2025 15:27 | 100 | 33.82 |
| 07/01/2025 15:27 | 2 | 33.8094 |
| 07/01/2025 15:27 | 100 | 33.82 |