Palladyne AI Rg
PDYN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.12.2024 - 20:00:00
Geld
27.12.2024 - 15:59:59
Geld
Volumen 		Brief
27.12.2024 - 15:59:59
Brief
Volumen
11.77
+4.48 ( +61.45% )
11.76
200
11.80
3'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/27/2024 19:59 200 12.50
12/27/2024 19:59 90 12.48
12/27/2024 19:59 153 12.49
12/27/2024 19:59 169 12.44
12/27/2024 19:59 12 12.49
12/27/2024 19:59 100 12.50
12/27/2024 19:59 100 12.50
12/27/2024 19:59 1 12.44
12/27/2024 19:59 515 12.48
12/27/2024 19:59 100 12.48
12/27/2024 19:59 1972 12.44
12/27/2024 19:59 3 12.45
12/27/2024 19:59 10 12.46
12/27/2024 19:59 300 12.47
12/27/2024 19:59 100 12.48
12/27/2024 19:59 8 12.49
12/27/2024 19:59 2 12.49
12/27/2024 19:59 44 12.50
12/27/2024 19:59 500 12.48
12/27/2024 19:59 853 12.50
12/27/2024 19:59 1 12.48
12/27/2024 19:59 80 12.4992
12/27/2024 19:59 2250 12.50
12/27/2024 19:59 100 12.50
12/27/2024 19:59 200 12.50
12/27/2024 19:59 250 12.50
12/27/2024 19:59 50 12.4999
12/27/2024 19:59 10 12.50
12/27/2024 19:59 1103 12.50
12/27/2024 19:59 50 12.50
12/27/2024 19:59 3 12.49
12/27/2024 19:58 213 12.50
12/27/2024 19:58 375 12.50
12/27/2024 19:58 412 12.50
12/27/2024 19:58 4 12.49
12/27/2024 19:58 926 12.50
12/27/2024 19:58 10 12.50
12/27/2024 19:58 300 12.50
12/27/2024 19:58 1690 12.50
12/27/2024 19:58 62 12.48
12/27/2024 19:58 1 12.50
12/27/2024 19:58 271 12.49
12/27/2024 19:58 364 12.49
12/27/2024 19:58 136 12.48
12/27/2024 19:58 100 12.47
12/27/2024 19:58 100 12.46
12/27/2024 19:58 500 12.46
12/27/2024 19:58 487 12.4415
12/27/2024 19:58 13 12.46
12/27/2024 19:58 2000 12.49
12/27/2024 19:58 8 12.46
12/27/2024 19:58 3 12.44
12/27/2024 19:58 2 12.44
12/27/2024 19:58 10 12.49
12/27/2024 19:58 44 12.46
12/27/2024 19:57 100 12.44
12/27/2024 19:57 4 12.45
12/27/2024 19:57 569 12.45
12/27/2024 19:57 15 12.43
12/27/2024 19:57 5 12.45
12/27/2024 19:57 26 12.43
12/27/2024 19:57 100 12.45
12/27/2024 19:57 24 12.45
12/27/2024 19:57 175 12.47
12/27/2024 19:57 125 12.47
12/27/2024 19:57 3 12.43
12/27/2024 19:57 79 12.45
12/27/2024 19:57 21 12.47
12/27/2024 19:57 400 12.4882
12/27/2024 19:57 5 12.47
12/27/2024 19:57 3 12.49
12/27/2024 19:57 400 12.47
12/27/2024 19:56 45 12.46
12/27/2024 19:56 10 12.46
12/27/2024 19:56 79 12.46
12/27/2024 19:56 90 12.46
12/27/2024 19:56 100 12.47
12/27/2024 19:56 5 12.4899
12/27/2024 19:56 50 12.47
12/27/2024 19:56 150 12.4701
12/27/2024 19:56 175 12.49
12/27/2024 19:56 10 12.47
12/27/2024 19:56 1 12.48
12/27/2024 19:56 25 12.49
12/27/2024 19:56 150 12.48
12/27/2024 19:56 100 12.47
12/27/2024 19:56 1 12.48
12/27/2024 19:56 31 12.49
12/27/2024 19:56 9 12.49
12/27/2024 19:56 200 12.47
12/27/2024 19:56 649 12.47
12/27/2024 19:55 12 12.48
12/27/2024 19:55 10 12.48
12/27/2024 19:55 30 12.49
12/27/2024 19:55 1500 12.46
12/27/2024 19:55 250 12.50
12/27/2024 19:55 500 12.50
12/27/2024 19:55 10 12.48
12/27/2024 19:55 10 12.49
12/27/2024 19:55 10 12.49
12/27/2024 19:55 73 12.49
12/27/2024 19:55 200 12.49
12/27/2024 19:55 200 12.49
12/27/2024 19:55 200 12.49
12/27/2024 19:55 200 12.49
12/27/2024 19:55 200 12.49
12/27/2024 19:55 200 12.49
12/27/2024 19:55 200 12.50
12/27/2024 19:55 1 12.4902
12/27/2024 19:55 40 12.50
12/27/2024 19:55 200 12.49
12/27/2024 19:55 200 12.49
12/27/2024 19:55 200 12.49
12/27/2024 19:55 200 12.49
12/27/2024 19:55 200 12.49
12/27/2024 19:55 200 12.49
12/27/2024 19:55 69 12.50
12/27/2024 19:55 131 12.495
12/27/2024 19:55 300 12.49
12/27/2024 19:55 2700 12.49
12/27/2024 19:55 1 12.50
12/27/2024 19:55 1 12.49
12/27/2024 19:55 1 12.4901
12/27/2024 19:55 1 12.49
12/27/2024 19:55 249 12.50
12/27/2024 19:55 100 12.49
12/27/2024 19:55 1 12.49
12/27/2024 19:55 1 12.4901
12/27/2024 19:55 1 12.4903
12/27/2024 19:55 1 12.4901
12/27/2024 19:55 50 12.50
12/27/2024 19:55 1 12.49