Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.79
-0.28
(
-6.88% )
|
3.79
|
1'500 |
3.80
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.79 |
| 10/17/2026 01:26 | 12 | 3.79 |
| 10/17/2026 01:26 | 12 | 3.79 |
| 10/17/2026 01:26 | 6 | 3.79 |
| 10/17/2026 01:26 | 6 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 5 | 3.79 |
| 10/17/2026 01:26 | 4 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 3 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 1 | 3.79 |
| 10/17/2026 01:26 | 2 | 3.79 |
| 10/17/2026 01:26 | 10 | 3.79 |
| 10/16/2026 23:20 | � | 3.79 |
| 10/16/2026 22:30 | � | 3.79 |
| 10/16/2026 22:08 | 99 | 3.85 |
| 10/16/2026 22:08 | 1 | 3.85 |
| 10/16/2026 22:07 | 1 | 3.85 |
| 10/16/2026 22:00 | 230 | 3.80 |
| 10/16/2026 22:00 | � | 3.79 |
| 10/16/2026 22:00 | 67925 | 3.79 |
| 10/16/2026 21:59 | 546 | 3.795 |
| 10/16/2026 21:59 | 238 | 3.795 |
| 10/16/2026 21:59 | 1 | 3.795 |
| 10/16/2026 21:59 | 1 | 3.795 |
| 10/16/2026 21:59 | 1 | 3.795 |
| 10/16/2026 21:59 | 10 | 3.795 |
| 10/16/2026 21:59 | 10 | 3.795 |
| 10/16/2026 21:59 | 176 | 3.795 |
| 10/16/2026 21:59 | 100 | 3.795 |
| 10/16/2026 21:59 | 201 | 3.80 |
| 10/16/2026 21:59 | 199 | 3.80 |
| 10/16/2026 21:59 | 167 | 3.80 |
| 10/16/2026 21:59 | 400 | 3.80 |
| 10/16/2026 21:59 | 54 | 3.80 |
| 10/16/2026 21:59 | 22 | 3.805 |
| 10/16/2026 21:59 | 1 | 3.80 |
| 10/16/2026 21:59 | 10 | 3.80 |
| 10/16/2026 21:59 | 193 | 3.80 |
| 10/16/2026 21:59 | 80 | 3.80 |
| 10/16/2026 21:59 | 2 | 3.805 |
| 10/16/2026 21:59 | 300 | 3.80 |
| 10/16/2026 21:59 | 20 | 3.80 |
| 10/16/2026 21:59 | 2 | 3.80 |
| 10/16/2026 21:59 | 278 | 3.80 |
| 10/16/2026 21:59 | 7 | 3.805 |
| 10/16/2026 21:59 | 122 | 3.80 |
| 10/16/2026 21:59 | 3 | 3.80 |
| 10/16/2026 21:59 | 400 | 3.80 |
| 10/16/2026 21:59 | 47 | 3.80 |
| 10/16/2026 21:59 | 75 | 3.80 |
| 10/16/2026 21:59 | 526 | 3.80 |
| 10/16/2026 21:59 | 333 | 3.80 |
| 10/16/2026 21:59 | 500 | 3.80 |
| 10/16/2026 21:59 | 390 | 3.80 |
| 10/16/2026 21:59 | 10 | 3.80 |
| 10/16/2026 21:59 | 3 | 3.795 |
| 10/16/2026 21:59 | 100 | 3.795 |
| 10/16/2026 21:59 | 97 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 379 | 3.80 |
| 10/16/2026 21:59 | 700 | 3.80 |
| 10/16/2026 21:59 | 278 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 250 | 3.80 |
| 10/16/2026 21:59 | 648 | 3.80 |
| 10/16/2026 21:59 | 400 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 5 | 3.80 |
| 10/16/2026 21:59 | 52 | 3.80 |
| 10/16/2026 21:59 | 4 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.795 |
| 10/16/2026 21:59 | 400 | 3.795 |
| 10/16/2026 21:59 | 98 | 3.795 |
| 10/16/2026 21:59 | 92 | 3.79 |
| 10/16/2026 21:59 | 63 | 3.79 |
| 10/16/2026 21:59 | 57 | 3.79 |
| 10/16/2026 21:59 | 88 | 3.795 |
| 10/16/2026 21:59 | 267 | 3.795 |
| 10/16/2026 21:59 | 1 | 3.795 |
| 10/16/2026 21:59 | 43 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 157 | 3.795 |
| 10/16/2026 21:59 | 267 | 3.795 |
| 10/16/2026 21:59 | 1 | 3.795 |
| 10/16/2026 21:59 | 300 | 3.79 |
| 10/16/2026 21:59 | 208 | 3.79 |
| 10/16/2026 21:59 | 1 | 3.795 |
| 10/16/2026 21:59 | 150 | 3.79 |
| 10/16/2026 21:59 | 250 | 3.79 |
| 10/16/2026 21:59 | 400 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.785 |
| 10/16/2026 21:59 | 28 | 3.79 |
| 10/16/2026 21:59 | 72 | 3.79 |
| 10/16/2026 21:59 | 128 | 3.79 |
| 10/16/2026 21:59 | 46 | 3.79 |
| 10/16/2026 21:59 | 46 | 3.79 |
| 10/16/2026 21:59 | 54 | 3.79 |
| 10/16/2026 21:59 | 296 | 3.79 |
| 10/16/2026 21:59 | 900 | 3.79 |
| 10/16/2026 21:59 | 550 | 3.79 |
| 10/16/2026 21:59 | 300 | 3.79 |
| 10/16/2026 21:59 | 400 | 3.79 |
| 10/16/2026 21:59 | 416 | 3.79 |
| 10/16/2026 21:59 | 400 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 300 | 3.79 |
| 10/16/2026 21:59 | 300 | 3.79 |
| 10/16/2026 21:59 | 288 | 3.79 |
| 10/16/2026 21:59 | 250 | 3.79 |
| 10/16/2026 21:59 | 400 | 3.79 |
| 10/16/2026 21:59 | 300 | 3.79 |
| 10/16/2026 21:59 | 696 | 3.79 |
| 10/16/2026 21:59 | 200 | 3.79 |
| 10/16/2026 21:59 | 62 | 3.79 |
| 10/16/2026 21:59 | 4 | 3.79 |
| 10/16/2026 21:59 | 15 | 3.795 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 88 | 3.79 |
| 10/16/2026 21:59 | 10 | 3.79 |
| 10/16/2026 21:59 | 40 | 3.79 |
| 10/16/2026 21:59 | 4 | 3.79 |
| 10/16/2026 21:59 | 800 | 3.79 |
| 10/16/2026 21:59 | 24 | 3.79 |
| 10/16/2026 21:59 | 73 | 3.79 |
| 10/16/2026 21:59 | 280 | 3.79 |
| 10/16/2026 21:59 | 2 | 3.79 |
| 10/16/2026 21:59 | 214 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 200 | 3.79 |
| 10/16/2026 21:59 | 26 | 3.79 |
| 10/16/2026 21:59 | 97 | 3.79 |
| 10/16/2026 21:59 | 57 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.795 |
| 10/16/2026 21:59 | 424 | 3.795 |
| 10/16/2026 21:59 | 400 | 3.795 |
| 10/16/2026 21:59 | 100 | 3.795 |
| 10/16/2026 21:59 | 27 | 3.795 |
| 10/16/2026 21:59 | 9 | 3.795 |
| 10/16/2026 21:59 | 3 | 3.795 |
| 10/16/2026 21:59 | 2 | 3.795 |
| 10/16/2026 21:59 | 2 | 3.795 |
| 10/16/2026 21:59 | 5 | 3.795 |
| 10/16/2026 21:59 | 5 | 3.795 |
| 10/16/2026 21:59 | 6 | 3.795 |
| 10/16/2026 21:59 | 2 | 3.795 |
| 10/16/2026 21:58 | 20 | 3.80 |
| 10/16/2026 21:58 | 400 | 3.80 |
| 10/16/2026 21:58 | 211 | 3.80 |
| 10/16/2026 21:58 | 100 | 3.80 |
| 10/16/2026 21:58 | 100 | 3.80 |
| 10/16/2026 21:58 | 157 | 3.80 |
| 10/16/2026 21:58 | 12 | 3.80 |
| 10/16/2026 21:58 | 23 | 3.80 |
| 10/16/2026 21:58 | 312 | 3.80 |
| 10/16/2026 21:58 | 116 | 3.80 |
| 10/16/2026 21:58 | 1168 | 3.80 |
| 10/16/2026 21:58 | 200 | 3.80 |
| 10/16/2026 21:58 | 235 | 3.80 |
| 10/16/2026 21:58 | 82 | 3.795 |
| 10/16/2026 21:58 | 3 | 3.795 |
| 10/16/2026 21:58 | 1 | 3.795 |
| 10/16/2026 21:58 | 165 | 3.80 |
| 10/16/2026 21:58 | 311 | 3.80 |
| 10/16/2026 21:58 | 424 | 3.795 |
| 10/16/2026 21:58 | 121 | 3.795 |
| 10/16/2026 21:58 | 100 | 3.795 |
| 10/16/2026 21:58 | 400 | 3.795 |
| 10/16/2026 21:58 | 100 | 3.795 |
| 10/16/2026 21:58 | 46 | 3.80 |
| 10/16/2026 21:58 | 46 | 3.80 |
| 10/16/2026 21:58 | 42 | 3.80 |
| 10/16/2026 21:58 | 200 | 3.80 |
| 10/16/2026 21:58 | 25 | 3.80 |
| 10/16/2026 21:58 | 47 | 3.80 |
| 10/16/2026 21:58 | 1 | 3.80 |
| 10/16/2026 21:58 | 16 | 3.80 |
| 10/16/2026 21:58 | 195 | 3.80 |
| 10/16/2026 21:58 | 5 | 3.80 |
| 10/16/2026 21:58 | 17 | 3.80 |
| 10/16/2026 21:58 | 133 | 3.80 |
| 10/16/2026 21:58 | 100 | 3.80 |
| 10/16/2026 21:58 | 140 | 3.80 |
| 10/16/2026 21:58 | 27 | 3.80 |
| 10/16/2026 21:58 | 33 | 3.80 |
| 10/16/2026 21:57 | 17 | 3.805 |
| 10/16/2026 21:57 | 3 | 3.805 |
| 10/16/2026 21:56 | 82 | 3.81 |
| 10/16/2026 21:56 | 44 | 3.81 |
| 10/16/2026 21:56 | 24 | 3.81 |
| 10/16/2026 21:56 | 796 | 3.81 |
| 10/16/2026 21:56 | 42 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.805 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 1 | 3.81 |
| 10/16/2026 21:56 | 11 | 3.81 |
| 10/16/2026 21:56 | 200 | 3.81 |
| 10/16/2026 21:56 | 13 | 3.81 |
| 10/16/2026 21:56 | 701 | 3.81 |
| 10/16/2026 21:56 | 90 | 3.81 |
| 10/16/2026 21:56 | 129 | 3.81 |
| 10/16/2026 21:56 | 296 | 3.81 |
| 10/16/2026 21:56 | 1 | 3.81 |
| 10/16/2026 21:56 | 1 | 3.81 |
| 10/16/2026 21:56 | 1 | 3.81 |
| 10/16/2026 21:56 | 1 | 3.81 |
| 10/16/2026 21:56 | 79 | 3.815 |
| 10/16/2026 21:56 | 100 | 3.815 |
| 10/16/2026 21:56 | 100 | 3.815 |
| 10/16/2026 21:56 | 100 | 3.815 |
| 10/16/2026 21:56 | 100 | 3.815 |
| 10/16/2026 21:56 | 100 | 3.815 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 28 | 3.81 |
| 10/16/2026 21:56 | 141 | 3.81 |
| 10/16/2026 21:56 | 7 | 3.81 |
| 10/16/2026 21:56 | 21 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 83 | 3.81 |
| 10/16/2026 21:56 | 7 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 89 | 3.81 |
| 10/16/2026 21:56 | 930 | 3.81 |
| 10/16/2026 21:56 | 71 | 3.81 |
| 10/16/2026 21:56 | 47 | 3.81 |
| 10/16/2026 21:56 | 454 | 3.81 |
| 10/16/2026 21:56 | 146 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:55 | 100 | 3.805 |
| 10/16/2026 21:55 | 100 | 3.805 |
| 10/16/2026 21:55 | 37 | 3.80 |
| 10/16/2026 21:55 | 63 | 3.80 |
| 10/16/2026 21:55 | 21 | 3.80 |
| 10/16/2026 21:55 | 79 | 3.80 |
| 10/16/2026 21:55 | 100 | 3.80 |
| 10/16/2026 21:55 | 21 | 3.80 |
| 10/16/2026 21:55 | 79 | 3.80 |
| 10/16/2026 21:55 | 21 | 3.80 |
| 10/16/2026 21:55 | 28 | 3.80 |
| 10/16/2026 21:55 | 48 | 3.80 |
| 10/16/2026 21:55 | 3 | 3.80 |
| 10/16/2026 21:55 | 78 | 3.80 |
| 10/16/2026 21:55 | 22 | 3.80 |
| 10/16/2026 21:55 | 78 | 3.80 |
| 10/16/2026 21:55 | 22 | 3.80 |
| 10/16/2026 21:54 | 50 | 3.805 |
| 10/16/2026 21:54 | 400 | 3.805 |
| 10/16/2026 21:54 | 38 | 3.805 |
| 10/16/2026 21:54 | 352 | 3.805 |
| 10/16/2026 21:54 | 424 | 3.805 |
| 10/16/2026 21:54 | 424 | 3.805 |
| 10/16/2026 21:54 | 100 | 3.80 |
| 10/16/2026 21:54 | 100 | 3.80 |
| 10/16/2026 21:54 | 100 | 3.80 |
| 10/16/2026 21:54 | 200 | 3.80 |
| 10/16/2026 21:54 | 100 | 3.80 |
| 10/16/2026 21:54 | 96 | 3.80 |
| 10/16/2026 21:54 | 7 | 3.80 |
| 10/16/2026 21:54 | 97 | 3.80 |
| 10/16/2026 21:54 | 100 | 3.795 |
| 10/16/2026 21:54 | 100 | 3.795 |
| 10/16/2026 21:54 | 3 | 3.80 |
| 10/16/2026 21:54 | 200 | 3.80 |
| 10/16/2026 21:54 | 200 | 3.80 |
| 10/16/2026 21:54 | 400 | 3.795 |
| 10/16/2026 21:54 | 100 | 3.795 |
| 10/16/2026 21:51 | 100 | 3.79 |
| 10/16/2026 21:51 | 100 | 3.79 |
| 10/16/2026 21:51 | 60 | 3.79 |
| 10/16/2026 21:51 | 40 | 3.79 |
| 10/16/2026 21:51 | 110 | 3.79 |
| 10/16/2026 21:51 | 5 | 3.79 |
| 10/16/2026 21:51 | 100 | 3.79 |
| 10/16/2026 21:51 | 100 | 3.79 |
| 10/16/2026 21:51 | 160 | 3.79 |
| 10/16/2026 21:51 | 100 | 3.79 |
| 10/16/2026 21:51 | 200 | 3.79 |
| 10/16/2026 21:51 | 100 | 3.79 |
| 10/16/2026 21:51 | 400 | 3.785 |
| 10/16/2026 21:51 | 1 | 3.785 |
| 10/16/2026 21:51 | 96 | 3.785 |
| 10/16/2026 21:51 | 1 | 3.785 |
| 10/16/2026 21:50 | 1 | 3.785 |
| 10/16/2026 21:50 | 100 | 3.785 |
| 10/16/2026 21:49 | 1 | 3.785 |
| 10/16/2026 21:49 | 1 | 3.785 |
| 10/16/2026 21:48 | 38 | 3.785 |
| 10/16/2026 21:48 | 38 | 3.785 |
| 10/16/2026 21:48 | 38 | 3.785 |
| 10/16/2026 21:48 | 38 | 3.785 |
| 10/16/2026 21:48 | 38 | 3.785 |
| 10/16/2026 21:48 | 38 | 3.785 |
| 10/16/2026 21:48 | 38 | 3.785 |
| 10/16/2026 21:48 | 38 | 3.785 |
| 10/16/2026 21:48 | 38 | 3.785 |
| 10/16/2026 21:48 | 400 | 3.785 |
| 10/16/2026 21:48 | 83 | 3.785 |
| 10/16/2026 21:48 | 100 | 3.785 |
| 10/16/2026 21:48 | 400 | 3.785 |
| 10/16/2026 21:48 | 100 | 3.785 |
| 10/16/2026 21:47 | 38 | 3.785 |
| 10/16/2026 21:47 | 38 | 3.785 |
| 10/16/2026 21:47 | 38 | 3.785 |
| 10/16/2026 21:47 | 38 | 3.785 |
| 10/16/2026 21:47 | 203 | 3.78 |
| 10/16/2026 21:47 | 97 | 3.78 |
| 10/16/2026 21:47 | 56 | 3.78 |
| 10/16/2026 21:47 | 112 | 3.78 |
| 10/16/2026 21:47 | 52 | 3.78 |
| 10/16/2026 21:47 | 100 | 3.78 |
| 10/16/2026 21:47 | 100 | 3.78 |
| 10/16/2026 21:47 | 200 | 3.78 |
| 10/16/2026 21:47 | 100 | 3.775 |
| 10/16/2026 21:46 | 22 | 3.78 |
| 10/16/2026 21:46 | 20 | 3.78 |
| 10/16/2026 21:46 | 32 | 3.78 |
| 10/16/2026 21:46 | 40 | 3.78 |
| 10/16/2026 21:46 | 40 | 3.78 |
| 10/16/2026 21:46 | 1 | 3.785 |
| 10/16/2026 21:45 | 81 | 3.785 |
| 10/16/2026 21:45 | 51 | 3.785 |
| 10/16/2026 21:45 | 200 | 3.78 |
| 10/16/2026 21:45 | 200 | 3.78 |
| 10/16/2026 21:45 | 6 | 3.78 |
| 10/16/2026 21:45 | 99 | 3.78 |
| 10/16/2026 21:45 | 69 | 3.78 |
| 10/16/2026 21:44 | 50 | 3.775 |
| 10/16/2026 21:44 | 100 | 3.775 |
| 10/16/2026 21:44 | 1 | 3.775 |
| 10/16/2026 21:43 | 1 | 3.775 |
| 10/16/2026 21:43 | 1 | 3.775 |
| 10/16/2026 21:43 | 100 | 3.775 |
| 10/16/2026 21:43 | 100 | 3.775 |
| 10/16/2026 21:43 | 400 | 3.78 |
| 10/16/2026 21:43 | 100 | 3.78 |
| 10/16/2026 21:43 | 96 | 3.78 |
| 10/16/2026 21:43 | 100 | 3.78 |
| 10/16/2026 21:43 | 100 | 3.78 |
| 10/16/2026 21:43 | 91 | 3.78 |
| 10/16/2026 21:43 | 78 | 3.78 |
| 10/16/2026 21:43 | 1 | 3.78 |
| 10/16/2026 21:43 | 1 | 3.78 |
| 10/16/2026 21:43 | 200 | 3.78 |
| 10/16/2026 21:43 | 5 | 3.78 |
| 10/16/2026 21:42 | 10 | 3.785 |
| 10/16/2026 21:42 | 50 | 3.785 |
| 10/16/2026 21:42 | 100 | 3.785 |
| 10/16/2026 21:42 | 1 | 3.785 |
| 10/16/2026 21:41 | 38 | 3.785 |
| 10/16/2026 21:41 | 38 | 3.785 |
| 10/16/2026 21:41 | 38 | 3.785 |
| 10/16/2026 21:41 | 38 | 3.785 |
| 10/16/2026 21:41 | 38 | 3.785 |
| 10/16/2026 21:41 | 81 | 3.785 |
| 10/16/2026 21:41 | 400 | 3.785 |
| 10/16/2026 21:41 | 100 | 3.785 |
| 10/16/2026 21:41 | 100 | 3.785 |
| 10/16/2026 21:41 | 100 | 3.79 |
| 10/16/2026 21:41 | 50 | 3.79 |
| 10/16/2026 21:41 | 10 | 3.79 |
| 10/16/2026 21:41 | 5 | 3.79 |
| 10/16/2026 21:41 | 300 | 3.79 |
| 10/16/2026 21:41 | 24 | 3.795 |
| 10/16/2026 21:41 | 400 | 3.795 |
| 10/16/2026 21:41 | 300 | 3.80 |
| 10/16/2026 21:41 | 100 | 3.80 |
| 10/16/2026 21:41 | 100 | 3.80 |
| 10/16/2026 21:41 | 100 | 3.80 |
| 10/16/2026 21:41 | 100 | 3.80 |
| 10/16/2026 21:41 | 35 | 3.80 |
| 10/16/2026 21:41 | 57 | 3.80 |
| 10/16/2026 21:41 | 272 | 3.80 |
| 10/16/2026 21:41 | 48 | 3.80 |
| 10/16/2026 21:41 | 1 | 3.80 |
| 10/16/2026 21:41 | 2 | 3.80 |
| 10/16/2026 21:41 | 100 | 3.80 |
| 10/16/2026 21:41 | 1000 | 3.80 |
| 10/16/2026 21:41 | 12 | 3.80 |
| 10/16/2026 21:41 | 759 | 3.80 |
| 10/16/2026 21:41 | 150 | 3.80 |
| 10/16/2026 21:41 | 80 | 3.80 |
| 10/16/2026 21:41 | 100 | 3.80 |
| 10/16/2026 21:41 | 73 | 3.80 |
| 10/16/2026 21:41 | 27 | 3.80 |
| 10/16/2026 21:41 | 103 | 3.80 |
| 10/16/2026 21:41 | 73 | 3.80 |
| 10/16/2026 21:41 | 50 | 3.80 |
| 10/16/2026 21:41 | 20 | 3.80 |
| 10/16/2026 21:41 | 10 | 3.80 |
| 10/16/2026 21:41 | 1 | 3.80 |
| 10/16/2026 21:41 | 1 | 3.80 |
| 10/16/2026 21:41 | 100 | 3.80 |
| 10/16/2026 21:41 | 10 | 3.80 |
| 10/16/2026 21:41 | 200 | 3.80 |
| 10/16/2026 21:41 | 6 | 3.80 |
| 10/16/2026 21:41 | 200 | 3.80 |
| 10/16/2026 21:41 | 4 | 3.80 |
| 10/16/2026 21:41 | 250 | 3.80 |
| 10/16/2026 21:41 | 20 | 3.80 |
| 10/16/2026 21:41 | 6 | 3.80 |
| 10/16/2026 21:41 | 1 | 3.805 |
| 10/16/2026 21:40 | 1 | 3.805 |
| 10/16/2026 21:40 | 2 | 3.81 |
| 10/16/2026 21:40 | 100 | 3.805 |
| 10/16/2026 21:37 | 100 | 3.805 |
| 10/16/2026 21:37 | 73 | 3.81 |
| 10/16/2026 21:37 | 103 | 3.81 |
| 10/16/2026 21:37 | 400 | 3.81 |
| 10/16/2026 21:37 | 59 | 3.81 |
| 10/16/2026 21:37 | 88 | 3.81 |
| 10/16/2026 21:37 | 30 | 3.81 |
| 10/16/2026 21:37 | 34 | 3.81 |
| 10/16/2026 21:37 | 28 | 3.81 |
| 10/16/2026 21:37 | 20 | 3.81 |
| 10/16/2026 21:37 | 200 | 3.81 |
| 10/16/2026 21:37 | 100 | 3.81 |
| 10/16/2026 21:37 | 100 | 3.81 |
| 10/16/2026 21:37 | 1 | 3.815 |
| 10/16/2026 21:36 | 100 | 3.815 |
| 10/16/2026 21:36 | 2 | 3.815 |
| 10/16/2026 21:36 | 1 | 3.815 |
| 10/16/2026 21:36 | 22 | 3.82 |
| 10/16/2026 21:36 | 100 | 3.82 |
| 10/16/2026 21:36 | 26 | 3.82 |
| 10/16/2026 21:36 | 99 | 3.82 |
| 10/16/2026 21:36 | 1 | 3.82 |
| 10/16/2026 21:36 | 98 | 3.82 |
| 10/16/2026 21:36 | 53 | 3.82 |
| 10/16/2026 21:35 | 1 | 3.825 |
| 10/16/2026 21:34 | 100 | 3.825 |
| 10/16/2026 21:34 | 1 | 3.825 |
| 10/16/2026 21:34 | 47 | 3.82 |
| 10/16/2026 21:34 | 43 | 3.82 |
| 10/16/2026 21:34 | 45 | 3.82 |
| 10/16/2026 21:33 | 100 | 3.825 |
| 10/16/2026 21:33 | 183 | 3.825 |
| 10/16/2026 21:32 | 28 | 3.83 |
| 10/16/2026 21:32 | 72 | 3.83 |
| 10/16/2026 21:32 | 300 | 3.825 |
| 10/16/2026 21:32 | 100 | 3.825 |
| 10/16/2026 21:32 | 100 | 3.825 |
| 10/16/2026 21:32 | 338 | 3.825 |
| 10/16/2026 21:31 | 10 | 3.83 |
| 10/16/2026 21:31 | 321 | 3.83 |
| 10/16/2026 21:31 | 400 | 3.83 |
| 10/16/2026 21:31 | 429 | 3.83 |
| 10/16/2026 21:31 | 62 | 3.83 |
| 10/16/2026 21:31 | 200 | 3.83 |
| 10/16/2026 21:30 | 1 | 3.835 |
| 10/16/2026 21:30 | 300 | 3.835 |
| 10/16/2026 21:30 | 100 | 3.835 |
| 10/16/2026 21:30 | 2 | 3.835 |
| 10/16/2026 21:30 | 100 | 3.835 |
| 10/16/2026 21:29 | 3 | 3.835 |
| 10/16/2026 21:27 | 1 | 3.835 |
| 10/16/2026 21:26 | 200 | 3.84 |
| 10/16/2026 21:26 | 66 | 3.84 |
| 10/16/2026 21:26 | 100 | 3.84 |
| 10/16/2026 21:26 | 200 | 3.84 |
| 10/16/2026 21:25 | 200 | 3.84 |
| 10/16/2026 21:25 | 52 | 3.84 |
| 10/16/2026 21:25 | 80 | 3.84 |
| 10/16/2026 21:25 | 7 | 3.84 |
| 10/16/2026 21:25 | 47 | 3.84 |
| 10/16/2026 21:25 | 199 | 3.84 |
| 10/16/2026 21:25 | 1 | 3.84 |
| 10/16/2026 21:25 | 7 | 3.835 |
| 10/16/2026 21:24 | 1 | 3.835 |
| 10/16/2026 21:24 | 2 | 3.835 |
| 10/16/2026 21:24 | 3 | 3.835 |
| 10/16/2026 21:24 | 2 | 3.835 |
| 10/16/2026 21:23 | 1 | 3.835 |
| 10/16/2026 21:22 | 100 | 3.835 |
| 10/16/2026 21:22 | 1 | 3.835 |
| 10/16/2026 21:22 | 100 | 3.84 |
| 10/16/2026 21:22 | 83 | 3.84 |
| 10/16/2026 21:22 | 100 | 3.84 |
| 10/16/2026 21:22 | 67 | 3.84 |
| 10/16/2026 21:22 | 69 | 3.84 |
| 10/16/2026 21:22 | 10 | 3.84 |
| 10/16/2026 21:22 | 200 | 3.84 |
| 10/16/2026 21:21 | 1 | 3.845 |
| 10/16/2026 21:21 | 1 | 3.845 |
| 10/16/2026 21:20 | 90 | 3.84 |
| 10/16/2026 21:20 | 339 | 3.84 |
| 10/16/2026 21:20 | 200 | 3.84 |
| 10/16/2026 21:20 | 44 | 3.84 |
| 10/16/2026 21:20 | 1 | 3.84 |
| 10/16/2026 21:18 | 199 | 3.84 |
| 10/16/2026 21:18 | 1 | 3.84 |
| 10/16/2026 21:17 | 10 | 3.84 |
| 10/16/2026 21:17 | 23 | 3.84 |
| 10/16/2026 21:17 | 200 | 3.84 |
| 10/16/2026 21:17 | 45 | 3.84 |
| 10/16/2026 21:13 | 100 | 3.84 |
| 10/16/2026 21:13 | 200 | 3.84 |
| 10/16/2026 21:13 | 100 | 3.84 |
| 10/16/2026 21:13 | 200 | 3.84 |
| 10/16/2026 21:13 | 100 | 3.84 |
| 10/16/2026 21:13 | 1 | 3.835 |
| 10/16/2026 21:12 | 1 | 3.835 |
| 10/16/2026 21:11 | 100 | 3.835 |
| 10/16/2026 21:11 | 2 | 3.835 |
| 10/16/2026 21:11 | 2 | 3.835 |
| 10/16/2026 21:11 | 300 | 3.835 |
| 10/16/2026 21:11 | 34 | 3.83 |
| 10/16/2026 21:11 | 36 | 3.83 |
| 10/16/2026 21:11 | 52 | 3.83 |
| 10/16/2026 21:11 | 33 | 3.83 |
| 10/16/2026 21:11 | 100 | 3.83 |
| 10/16/2026 21:11 | 52 | 3.83 |
| 10/16/2026 21:11 | 195 | 3.83 |
| 10/16/2026 21:11 | 2 | 3.83 |
| 10/16/2026 21:10 | 2 | 3.83 |
| 10/16/2026 21:10 | 1 | 3.83 |
| 10/16/2026 21:10 | 3 | 3.825 |
| 10/16/2026 21:10 | 1 | 3.825 |
| 10/16/2026 21:06 | 10 | 3.83 |
| 10/16/2026 21:06 | 88 | 3.83 |
| 10/16/2026 21:06 | 200 | 3.83 |
| 10/16/2026 21:06 | 46 | 3.83 |
| 10/16/2026 21:06 | 10 | 3.83 |
| 10/16/2026 21:06 | 100 | 3.83 |
| 10/16/2026 21:06 | 6 | 3.83 |
| 10/16/2026 21:06 | 52 | 3.83 |
| 10/16/2026 21:06 | 110 | 3.83 |
| 10/16/2026 21:06 | 90 | 3.83 |
| 10/16/2026 21:06 | 42 | 3.83 |
| 10/16/2026 21:06 | 56 | 3.83 |
| 10/16/2026 21:04 | 38 | 3.825 |
| 10/16/2026 21:04 | 100 | 3.83 |
| 10/16/2026 21:04 | 100 | 3.83 |
| 10/16/2026 21:04 | 20 | 3.83 |
| 10/16/2026 21:04 | 20 | 3.83 |
| 10/16/2026 21:04 | 20 | 3.83 |
| 10/16/2026 21:04 | 86 | 3.83 |
| 10/16/2026 21:04 | 57 | 3.83 |
| 10/16/2026 21:04 | 36 | 3.83 |
| 10/16/2026 21:04 | 1 | 3.83 |
| 10/16/2026 21:04 | 102 | 3.83 |
| 10/16/2026 21:03 | 100 | 3.84 |
| 10/16/2026 21:03 | 10 | 3.84 |
| 10/16/2026 21:03 | 10 | 3.84 |
| 10/16/2026 21:03 | 98 | 3.84 |
| 10/16/2026 21:03 | 102 | 3.84 |
| 10/16/2026 21:03 | 42 | 3.84 |
| 10/16/2026 21:00 | 31 | 3.84 |
| 10/16/2026 21:00 | 100 | 3.84 |
| 10/16/2026 21:00 | 42 | 3.84 |
| 10/16/2026 21:00 | 1 | 3.84 |
| 10/16/2026 21:00 | 41 | 3.84 |
| 10/16/2026 21:00 | 40 | 3.84 |
| 10/16/2026 21:00 | 100 | 3.84 |
| 10/16/2026 21:00 | 38 | 3.84 |
| 10/16/2026 21:00 | 58 | 3.84 |
| 10/16/2026 21:00 | 71 | 3.84 |
| 10/16/2026 21:00 | 52 | 3.84 |
| 10/16/2026 21:00 | 1 | 3.835 |
| 10/16/2026 20:57 | 60 | 3.835 |
| 10/16/2026 20:57 | 12 | 3.835 |
| 10/16/2026 20:57 | 38 | 3.835 |
| 10/16/2026 20:56 | 1 | 3.835 |
| 10/16/2026 20:56 | 69 | 3.83 |
| 10/16/2026 20:56 | 69 | 3.83 |
| 10/16/2026 20:56 | 76 | 3.83 |
| 10/16/2026 20:56 | 200 | 3.83 |
| 10/16/2026 20:56 | 77 | 3.83 |
| 10/16/2026 20:56 | 10 | 3.83 |
| 10/16/2026 20:56 | 100 | 3.83 |
| 10/16/2026 20:56 | 1 | 3.83 |
| 10/16/2026 20:56 | 10 | 3.83 |
| 10/16/2026 20:56 | 200 | 3.83 |
| 10/16/2026 20:55 | 38 | 3.835 |
| 10/16/2026 20:55 | 200 | 3.835 |
| 10/16/2026 20:54 | 100 | 3.84 |
| 10/16/2026 20:54 | 100 | 3.84 |
| 10/16/2026 20:54 | 10 | 3.84 |
| 10/16/2026 20:54 | 100 | 3.84 |
| 10/16/2026 20:54 | 4 | 3.84 |
| 10/16/2026 20:54 | 162 | 3.84 |
| 10/16/2026 20:53 | 38 | 3.84 |
| 10/16/2026 20:53 | 141 | 3.84 |
| 10/16/2026 20:51 | 1 | 3.845 |
| 10/16/2026 20:51 | 1 | 3.845 |
| 10/16/2026 20:48 | 100 | 3.845 |
| 10/16/2026 20:48 | 20 | 3.85 |
| 10/16/2026 20:48 | 20 | 3.85 |
| 10/16/2026 20:48 | 20 | 3.85 |
| 10/16/2026 20:48 | 135 | 3.85 |
| 10/16/2026 20:48 | 10 | 3.85 |
| 10/16/2026 20:48 | 918 | 3.85 |
| 10/16/2026 20:47 | 1 | 3.855 |
| 10/16/2026 20:47 | 82 | 3.85 |
| 10/16/2026 20:47 | 155 | 3.85 |
| 10/16/2026 20:45 | 1 | 3.855 |
| 10/16/2026 20:45 | 1 | 3.855 |
| 10/16/2026 20:45 | 1 | 3.855 |
| 10/16/2026 20:42 | 1 | 3.855 |
| 10/16/2026 20:40 | 100 | 3.855 |
| 10/16/2026 20:39 | 1 | 3.855 |
| 10/16/2026 20:37 | 1 | 3.855 |
| 10/16/2026 20:36 | 1 | 3.855 |
| 10/16/2026 20:36 | 30 | 3.855 |
| 10/16/2026 20:36 | 200 | 3.855 |
| 10/16/2026 20:36 | 100 | 3.86 |
| 10/16/2026 20:36 | 42 | 3.86 |
| 10/16/2026 20:36 | 14 | 3.86 |
| 10/16/2026 20:35 | 6 | 3.86 |
| 10/16/2026 20:35 | 100 | 3.86 |
| 10/16/2026 20:35 | 5 | 3.865 |
| 10/16/2026 20:35 | 12 | 3.86 |
| 10/16/2026 20:35 | 41 | 3.86 |
| 10/16/2026 20:35 | 52 | 3.86 |
| 10/16/2026 20:35 | 1 | 3.86 |
| 10/16/2026 20:35 | 100 | 3.86 |
| 10/16/2026 20:35 | 55 | 3.86 |
| 10/16/2026 20:35 | 8 | 3.86 |
| 10/16/2026 20:33 | 1 | 3.855 |
| 10/16/2026 20:31 | 1 | 3.855 |
| 10/16/2026 20:31 | 100 | 3.855 |
| 10/16/2026 20:31 | 100 | 3.855 |
| 10/16/2026 20:30 | 1 | 3.855 |
| 10/16/2026 20:29 | 1 | 3.855 |
| 10/16/2026 20:29 | 1 | 3.855 |
| 10/16/2026 20:29 | 100 | 3.86 |
| 10/16/2026 20:29 | 200 | 3.86 |
| 10/16/2026 20:29 | 1 | 3.855 |
| 10/16/2026 20:29 | 1 | 3.855 |
| 10/16/2026 20:29 | 1 | 3.855 |
| 10/16/2026 20:29 | 1 | 3.855 |
| 10/16/2026 20:29 | 1 | 3.855 |
| 10/16/2026 20:26 | 1 | 3.855 |
| 10/16/2026 20:26 | 1 | 3.855 |
| 10/16/2026 20:26 | 38 | 3.855 |
| 10/16/2026 20:26 | 38 | 3.855 |
| 10/16/2026 20:25 | 1 | 3.855 |
| 10/16/2026 20:24 | 38 | 3.855 |
| 10/16/2026 20:24 | 38 | 3.855 |
| 10/16/2026 20:24 | 38 | 3.855 |
| 10/16/2026 20:23 | 1 | 3.855 |
| 10/16/2026 20:23 | 1 | 3.85 |
| 10/16/2026 20:23 | 114 | 3.85 |
| 10/16/2026 20:23 | 1 | 3.85 |
| 10/16/2026 20:23 | 3 | 3.85 |
| 10/16/2026 20:23 | 18 | 3.85 |
| 10/16/2026 20:23 | 52 | 3.85 |
| 10/16/2026 20:23 | 85 | 3.85 |
| 10/16/2026 20:19 | 22 | 3.85 |
| 10/16/2026 20:19 | 78 | 3.85 |
| 10/16/2026 20:19 | 4 | 3.85 |
| 10/16/2026 20:19 | 1 | 3.85 |
| 10/16/2026 20:19 | 1 | 3.85 |
| 10/16/2026 20:19 | 2 | 3.85 |
| 10/16/2026 20:19 | 14 | 3.85 |
| 10/16/2026 20:19 | 86 | 3.85 |
| 10/16/2026 20:19 | 18 | 3.85 |
| 10/16/2026 20:17 | 27 | 3.855 |
| 10/16/2026 20:16 | 1 | 3.855 |
| 10/16/2026 20:15 | 1 | 3.855 |
| 10/16/2026 20:15 | 1 | 3.855 |
| 10/16/2026 20:14 | 1 | 3.855 |
| 10/16/2026 20:14 | 12 | 3.85 |
| 10/16/2026 20:14 | 100 | 3.85 |
| 10/16/2026 20:14 | 52 | 3.85 |
| 10/16/2026 20:14 | 90 | 3.85 |
| 10/16/2026 20:14 | 200 | 3.85 |
| 10/16/2026 20:12 | 2 | 3.845 |
| 10/16/2026 20:10 | 1 | 3.845 |
| 10/16/2026 20:10 | 400 | 3.85 |
| 10/16/2026 20:10 | 100 | 3.85 |
| 10/16/2026 20:10 | 1 | 3.85 |
| 10/16/2026 20:08 | 1 | 3.855 |
| 10/16/2026 20:08 | 55 | 3.85 |
| 10/16/2026 20:08 | 59 | 3.85 |
| 10/16/2026 20:08 | 53 | 3.85 |
| 10/16/2026 20:08 | 200 | 3.85 |
| 10/16/2026 20:08 | 1 | 3.845 |
| 10/16/2026 20:07 | 4 | 3.845 |
| 10/16/2026 20:06 | 259 | 3.84 |
| 10/16/2026 20:06 | 100 | 3.84 |
| 10/16/2026 20:06 | 100 | 3.84 |
| 10/16/2026 20:06 | 100 | 3.84 |
| 10/16/2026 20:06 | 4 | 3.84 |
| 10/16/2026 20:06 | 2 | 3.84 |
| 10/16/2026 20:06 | 241 | 3.845 |
| 10/16/2026 20:06 | 100 | 3.85 |
| 10/16/2026 20:06 | 190 | 3.85 |
| 10/16/2026 20:06 | 1379 | 3.85 |
| 10/16/2026 20:06 | 10 | 3.85 |
| 10/16/2026 20:06 | 900 | 3.85 |
| 10/16/2026 20:06 | 100 | 3.85 |
| 10/16/2026 20:06 | 189 | 3.85 |
| 10/16/2026 20:06 | 11 | 3.85 |
| 10/16/2026 20:06 | 40 | 3.85 |
| 10/16/2026 20:06 | 1 | 3.85 |
| 10/16/2026 20:06 | 50 | 3.85 |
| 10/16/2026 20:05 | 2 | 3.855 |
| 10/16/2026 20:05 | 100 | 3.855 |
| 10/16/2026 20:04 | 1 | 3.855 |
| 10/16/2026 20:02 | 24 | 3.86 |
| 10/16/2026 20:02 | 76 | 3.86 |
| 10/16/2026 20:02 | 800 | 3.86 |
| 10/16/2026 20:02 | 200 | 3.86 |
| 10/16/2026 20:02 | 1 | 3.86 |
| 10/16/2026 20:01 | 1 | 3.865 |
| 10/16/2026 20:00 | 1 | 3.865 |
| 10/16/2026 19:59 | 1 | 3.865 |
| 10/16/2026 19:59 | 1 | 3.865 |
| 10/16/2026 19:57 | 28 | 3.87 |
| 10/16/2026 19:57 | 30 | 3.87 |
| 10/16/2026 19:57 | 96 | 3.87 |
| 10/16/2026 19:57 | 4 | 3.87 |
| 10/16/2026 19:54 | 1 | 3.875 |
| 10/16/2026 19:54 | 100 | 3.87 |
| 10/16/2026 19:54 | 100 | 3.875 |
| 10/16/2026 19:54 | 27 | 3.87 |
| 10/16/2026 19:54 | 100 | 3.87 |
| 10/16/2026 19:54 | 4 | 3.87 |
| 10/16/2026 19:54 | 8 | 3.87 |
| 10/16/2026 19:54 | 1 | 3.87 |
| 10/16/2026 19:54 | 5 | 3.87 |
| 10/16/2026 19:54 | 100 | 3.87 |
| 10/16/2026 19:54 | 14 | 3.87 |
| 10/16/2026 19:54 | 200 | 3.87 |
| 10/16/2026 19:54 | 50 | 3.87 |
| 10/16/2026 19:54 | 100 | 3.87 |
| 10/16/2026 19:51 | 1 | 3.865 |
| 10/16/2026 19:51 | 100 | 3.87 |
| 10/16/2026 19:51 | 200 | 3.87 |
| 10/16/2026 19:51 | 38 | 3.875 |
| 10/16/2026 19:50 | 100 | 3.875 |
| 10/16/2026 19:49 | 47 | 3.88 |
| 10/16/2026 19:49 | 53 | 3.88 |
| 10/16/2026 19:49 | 200 | 3.88 |
| 10/16/2026 19:48 | 1 | 3.885 |
| 10/16/2026 19:46 | 1 | 3.885 |
| 10/16/2026 19:46 | 2 | 3.885 |
| 10/16/2026 19:43 | 100 | 3.89 |
| 10/16/2026 19:43 | 30 | 3.89 |
| 10/16/2026 19:43 | 200 | 3.89 |
| 10/16/2026 19:43 | 50 | 3.89 |
| 10/16/2026 19:42 | 1 | 3.895 |
| 10/16/2026 19:41 | 47 | 3.895 |
| 10/16/2026 19:41 | 153 | 3.895 |
| 10/16/2026 19:41 | 200 | 3.89 |
| 10/16/2026 19:41 | 100 | 3.89 |
| 10/16/2026 19:41 | 67 | 3.89 |
| 10/16/2026 19:41 | 200 | 3.89 |
| 10/16/2026 19:41 | 93 | 3.88 |
| 10/16/2026 19:41 | 43 | 3.88 |
| 10/16/2026 19:39 | 15 | 3.88 |
| 10/16/2026 19:39 | 42 | 3.88 |
| 10/16/2026 19:39 | 200 | 3.88 |
| 10/16/2026 19:37 | 100 | 3.88 |
| 10/16/2026 19:37 | 24 | 3.88 |
| 10/16/2026 19:37 | 500 | 3.88 |
| 10/16/2026 19:37 | 1 | 3.88 |
| 10/16/2026 19:37 | 200 | 3.88 |
| 10/16/2026 19:35 | 103 | 3.88 |
| 10/16/2026 19:35 | 1 | 3.88 |
| 10/16/2026 19:35 | 99 | 3.88 |
| 10/16/2026 19:35 | 198 | 3.88 |
| 10/16/2026 19:32 | 2 | 3.88 |
| 10/16/2026 19:32 | 1 | 3.875 |
| 10/16/2026 19:29 | 1 | 3.875 |
| 10/16/2026 19:29 | 12 | 3.88 |
| 10/16/2026 19:29 | 12 | 3.88 |
| 10/16/2026 19:29 | 12 | 3.88 |
| 10/16/2026 19:29 | 30 | 3.88 |
| 10/16/2026 19:29 | 185 | 3.88 |
| 10/16/2026 19:29 | 15 | 3.88 |
| 10/16/2026 19:29 | 33 | 3.88 |
| 10/16/2026 19:29 | 1 | 3.885 |
| 10/16/2026 19:27 | 47 | 3.87 |
| 10/16/2026 19:27 | 153 | 3.87 |
| 10/16/2026 19:27 | 100 | 3.87 |
| 10/16/2026 19:27 | 100 | 3.87 |
| 10/16/2026 19:27 | 2 | 3.87 |
| 10/16/2026 19:27 | 100 | 3.87 |
| 10/16/2026 19:27 | 100 | 3.87 |
| 10/16/2026 19:27 | 200 | 3.87 |
| 10/16/2026 19:27 | 9 | 3.87 |
| 10/16/2026 19:27 | 300 | 3.87 |
| 10/16/2026 19:27 | 100 | 3.87 |
| 10/16/2026 19:27 | 200 | 3.87 |
| 10/16/2026 19:24 | 174 | 3.86 |
| 10/16/2026 19:24 | 26 | 3.86 |
| 10/16/2026 19:24 | 54 | 3.86 |
| 10/16/2026 19:24 | 100 | 3.86 |
| 10/16/2026 19:24 | 18 | 3.86 |
| 10/16/2026 19:24 | 52 | 3.86 |
| 10/16/2026 19:24 | 33 | 3.86 |
| 10/16/2026 19:23 | 29 | 3.86 |
| 10/16/2026 19:23 | 200 | 3.86 |
| 10/16/2026 19:23 | 10 | 3.86 |
| 10/16/2026 19:23 | 100 | 3.86 |
| 10/16/2026 19:23 | 100 | 3.86 |
| 10/16/2026 19:21 | 1 | 3.865 |
| 10/16/2026 19:21 | 1 | 3.865 |
| 10/16/2026 19:18 | 83 | 3.86 |
| 10/16/2026 19:18 | 100 | 3.86 |
| 10/16/2026 19:16 | 100 | 3.865 |
| 10/16/2026 19:16 | 100 | 3.86 |
| 10/16/2026 19:16 | 52 | 3.86 |
| 10/16/2026 19:16 | 200 | 3.86 |
| 10/16/2026 19:16 | 200 | 3.86 |
| 10/16/2026 19:16 | 100 | 3.86 |
| 10/16/2026 19:16 | 100 | 3.86 |
| 10/16/2026 19:16 | 100 | 3.86 |
| 10/16/2026 19:16 | 9 | 3.86 |
| 10/16/2026 19:16 | 130 | 3.86 |
| 10/16/2026 19:16 | 200 | 3.86 |
| 10/16/2026 19:13 | 100 | 3.87 |
| 10/16/2026 19:07 | 1 | 3.87 |
| 10/16/2026 19:07 | 12 | 3.87 |
| 10/16/2026 19:07 | 5 | 3.87 |
| 10/16/2026 19:06 | 1 | 3.875 |
| 10/16/2026 19:06 | 200 | 3.87 |
| 10/16/2026 19:06 | 190 | 3.87 |
| 10/16/2026 19:06 | 10 | 3.87 |
| 10/16/2026 19:06 | 108 | 3.87 |
| 10/16/2026 19:06 | 200 | 3.87 |
| 10/16/2026 19:06 | 200 | 3.87 |
| 10/16/2026 19:04 | 200 | 3.87 |
| 10/16/2026 19:04 | 100 | 3.87 |
| 10/16/2026 19:04 | 10 | 3.88 |
| 10/16/2026 19:04 | 100 | 3.88 |
| 10/16/2026 19:04 | 200 | 3.88 |
| 10/16/2026 19:04 | 18 | 3.88 |
| 10/16/2026 19:04 | 52 | 3.88 |
| 10/16/2026 19:04 | 2 | 3.88 |
| 10/16/2026 19:04 | 190 | 3.88 |
| 10/16/2026 19:04 | 10 | 3.88 |
| 10/16/2026 19:03 | 1 | 3.875 |
| 10/16/2026 19:03 | 100 | 3.87 |
| 10/16/2026 19:03 | 200 | 3.87 |
| 10/16/2026 19:03 | 31 | 3.87 |
| 10/16/2026 19:03 | 100 | 3.87 |
| 10/16/2026 19:03 | 20 | 3.87 |
| 10/16/2026 19:03 | 400 | 3.87 |
| 10/16/2026 19:03 | 9 | 3.87 |
| 10/16/2026 19:03 | 52 | 3.87 |
| 10/16/2026 19:03 | 52 | 3.87 |
| 10/16/2026 19:03 | 100 | 3.87 |
| 10/16/2026 19:03 | 200 | 3.87 |
| 10/16/2026 19:03 | 55 | 3.87 |
| 10/16/2026 19:03 | 200 | 3.87 |
| 10/16/2026 19:03 | 1 | 3.865 |
| 10/16/2026 19:02 | 100 | 3.865 |
| 10/16/2026 19:02 | 100 | 3.87 |
| 10/16/2026 19:02 | 371 | 3.87 |
| 10/16/2026 19:02 | 994 | 3.87 |
| 10/16/2026 19:02 | 100 | 3.87 |
| 10/16/2026 19:02 | 1 | 3.87 |
| 10/16/2026 19:02 | 5 | 3.87 |
| 10/16/2026 19:02 | 200 | 3.87 |
| 10/16/2026 19:02 | 100 | 3.87 |
| 10/16/2026 19:02 | 19 | 3.875 |
| 10/16/2026 19:02 | 30 | 3.88 |
| 10/16/2026 19:02 | 100 | 3.88 |
| 10/16/2026 19:02 | 23 | 3.88 |
| 10/16/2026 19:02 | 100 | 3.88 |
| 10/16/2026 19:02 | 25 | 3.88 |
| 10/16/2026 19:02 | 25 | 3.88 |
| 10/16/2026 19:00 | 1 | 3.885 |
| 10/16/2026 19:00 | 175 | 3.88 |
| 10/16/2026 19:00 | 10 | 3.88 |
| 10/16/2026 19:00 | 10 | 3.88 |
| 10/16/2026 19:00 | 5 | 3.88 |
| 10/16/2026 19:00 | 200 | 3.88 |
| 10/16/2026 19:00 | 1 | 3.885 |
| 10/16/2026 18:58 | 1 | 3.885 |
| 10/16/2026 18:56 | 1 | 3.885 |
| 10/16/2026 18:53 | 153 | 3.885 |
| 10/16/2026 18:53 | 12 | 3.89 |
| 10/16/2026 18:53 | 100 | 3.89 |
| 10/16/2026 18:53 | 105 | 3.89 |
| 10/16/2026 18:53 | 32 | 3.89 |
| 10/16/2026 18:53 | 200 | 3.89 |
| 10/16/2026 18:53 | 6 | 3.89 |
| 10/16/2026 18:53 | 72 | 3.89 |
| 10/16/2026 18:53 | 3 | 3.89 |
| 10/16/2026 18:50 | 1 | 3.895 |
| 10/16/2026 18:48 | 22 | 3.90 |
| 10/16/2026 18:48 | 28 | 3.90 |
| 10/16/2026 18:48 | 100 | 3.90 |
| 10/16/2026 18:48 | 100 | 3.90 |
| 10/16/2026 18:48 | 92 | 3.90 |
| 10/16/2026 18:48 | 8 | 3.90 |
| 10/16/2026 18:48 | 88 | 3.90 |
| 10/16/2026 18:48 | 12 | 3.90 |
| 10/16/2026 18:48 | 1 | 3.90 |
| 10/16/2026 18:48 | 26 | 3.90 |
| 10/16/2026 18:48 | 1 | 3.90 |
| 10/16/2026 18:48 | 39 | 3.90 |
| 10/16/2026 18:48 | 100 | 3.90 |
| 10/16/2026 18:48 | 5 | 3.90 |
| 10/16/2026 18:48 | 5 | 3.90 |
| 10/16/2026 18:48 | 100 | 3.90 |
| 10/16/2026 18:48 | 10 | 3.90 |
| 10/16/2026 18:48 | 82 | 3.90 |
| 10/16/2026 18:45 | 1 | 3.905 |
| 10/16/2026 18:45 | 2 | 3.905 |
| 10/16/2026 18:42 | 1 | 3.905 |
| 10/16/2026 18:41 | 10 | 3.91 |
| 10/16/2026 18:41 | 10 | 3.91 |
| 10/16/2026 18:41 | 10 | 3.91 |
| 10/16/2026 18:41 | 10 | 3.91 |
| 10/16/2026 18:41 | 10 | 3.91 |
| 10/16/2026 18:41 | 10 | 3.91 |
| 10/16/2026 18:41 | 7 | 3.91 |
| 10/16/2026 18:41 | 100 | 3.91 |
| 10/16/2026 18:41 | 100 | 3.91 |
| 10/16/2026 18:41 | 200 | 3.91 |
| 10/16/2026 18:41 | 55 | 3.91 |
| 10/16/2026 18:40 | 1 | 3.915 |
| 10/16/2026 18:39 | 1 | 3.915 |
| 10/16/2026 18:38 | 100 | 3.91 |
| 10/16/2026 18:38 | 70 | 3.91 |
| 10/16/2026 18:38 | 71 | 3.91 |
| 10/16/2026 18:38 | 18 | 3.91 |
| 10/16/2026 18:38 | 11 | 3.91 |
| 10/16/2026 18:38 | 52 | 3.91 |
| 10/16/2026 18:38 | 200 | 3.91 |
| 10/16/2026 18:37 | 2 | 3.905 |
| 10/16/2026 18:37 | 147 | 3.905 |
| 10/16/2026 18:37 | 153 | 3.905 |
| 10/16/2026 18:34 | 1 | 3.905 |
| 10/16/2026 18:34 | 168 | 3.91 |
| 10/16/2026 18:34 | 22 | 3.91 |
| 10/16/2026 18:34 | 10 | 3.91 |
| 10/16/2026 18:34 | 2 | 3.91 |
| 10/16/2026 18:34 | 35 | 3.91 |
| 10/16/2026 18:34 | 1 | 3.915 |
| 10/16/2026 18:33 | 100 | 3.91 |
| 10/16/2026 18:33 | 70 | 3.91 |
| 10/16/2026 18:33 | 61 | 3.91 |
| 10/16/2026 18:33 | 200 | 3.91 |
| 10/16/2026 18:33 | 100 | 3.915 |
| 10/16/2026 18:33 | 200 | 3.91 |
| 10/16/2026 18:33 | 23 | 3.91 |
| 10/16/2026 18:33 | 100 | 3.91 |
| 10/16/2026 18:33 | 105 | 3.91 |
| 10/16/2026 18:33 | 64 | 3.91 |
| 10/16/2026 18:33 | 69 | 3.91 |
| 10/16/2026 18:33 | 76 | 3.91 |
| 10/16/2026 18:33 | 200 | 3.91 |
| 10/16/2026 18:33 | 100 | 3.91 |
| 10/16/2026 18:33 | 65 | 3.91 |
| 10/16/2026 18:33 | 58 | 3.91 |
| 10/16/2026 18:33 | 8 | 3.91 |
| 10/16/2026 18:33 | 18 | 3.91 |
| 10/16/2026 18:33 | 52 | 3.91 |
| 10/16/2026 18:33 | 300 | 3.91 |
| 10/16/2026 18:33 | 200 | 3.91 |
| 10/16/2026 18:32 | 1 | 3.905 |
| 10/16/2026 18:31 | 1 | 3.905 |
| 10/16/2026 18:31 | 1 | 3.905 |
| 10/16/2026 18:31 | 100 | 3.91 |
| 10/16/2026 18:30 | 1 | 3.905 |
| 10/16/2026 18:30 | 10 | 3.91 |
| 10/16/2026 18:30 | 26 | 3.91 |
| 10/16/2026 18:30 | 100 | 3.91 |
| 10/16/2026 18:29 | 39 | 3.91 |
| 10/16/2026 18:29 | 3 | 3.91 |
| 10/16/2026 18:29 | 34 | 3.91 |
| 10/16/2026 18:29 | 10 | 3.91 |
| 10/16/2026 18:29 | 94 | 3.91 |
| 10/16/2026 18:24 | 100 | 3.915 |
| 10/16/2026 18:23 | 2 | 3.915 |
| 10/16/2026 18:23 | 3 | 3.915 |
| 10/16/2026 18:22 | 125 | 3.915 |
| 10/16/2026 18:22 | 38 | 3.915 |
| 10/16/2026 18:22 | 38 | 3.915 |
| 10/16/2026 18:21 | 6 | 3.915 |
| 10/16/2026 18:17 | 77 | 3.91 |
| 10/16/2026 18:17 | 20 | 3.91 |
| 10/16/2026 18:17 | 99 | 3.91 |
| 10/16/2026 18:17 | 10 | 3.91 |
| 10/16/2026 18:17 | 20 | 3.915 |
| 10/16/2026 18:15 | 1 | 3.915 |
| 10/16/2026 18:15 | 1 | 3.915 |
| 10/16/2026 18:14 | 100 | 3.91 |
| 10/16/2026 18:14 | 8 | 3.91 |
| 10/16/2026 18:14 | 65 | 3.91 |
| 10/16/2026 18:14 | 100 | 3.91 |
| 10/16/2026 18:14 | 71 | 3.91 |
| 10/16/2026 18:14 | 101 | 3.91 |
| 10/16/2026 18:14 | 52 | 3.91 |
| 10/16/2026 18:14 | 100 | 3.91 |
| 10/16/2026 18:14 | 146 | 3.91 |
| 10/16/2026 18:14 | 78 | 3.91 |
| 10/16/2026 18:14 | 100 | 3.91 |
| 10/16/2026 18:14 | 200 | 3.91 |
| 10/16/2026 18:14 | 1 | 3.905 |
| 10/16/2026 18:13 | 10 | 3.905 |
| 10/16/2026 18:13 | 1 | 3.905 |
| 10/16/2026 18:12 | 10 | 3.905 |
| 10/16/2026 18:12 | 11 | 3.905 |
| 10/16/2026 18:11 | 1 | 3.905 |
| 10/16/2026 18:11 | 10 | 3.905 |
| 10/16/2026 18:10 | 1 | 3.905 |
| 10/16/2026 18:10 | 23 | 3.90 |
| 10/16/2026 18:10 | 377 | 3.90 |
| 10/16/2026 18:10 | 75 | 3.90 |
| 10/16/2026 18:10 | 100 | 3.90 |
| 10/16/2026 18:10 | 47 | 3.90 |
| 10/16/2026 18:10 | 155 | 3.90 |
| 10/16/2026 18:10 | 20 | 3.90 |
| 10/16/2026 18:10 | 170 | 3.90 |
| 10/16/2026 18:10 | 69 | 3.90 |
| 10/16/2026 18:09 | 1 | 3.895 |
| 10/16/2026 18:08 | 1 | 3.895 |
| 10/16/2026 18:08 | 1 | 3.895 |
| 10/16/2026 18:08 | 126 | 3.895 |
| 10/16/2026 18:08 | 38 | 3.895 |
| 10/16/2026 18:08 | 5 | 3.90 |
| 10/16/2026 18:08 | 100 | 3.90 |
| 10/16/2026 18:08 | 5 | 3.90 |
| 10/16/2026 18:08 | 22 | 3.90 |
| 10/16/2026 18:08 | 25 | 3.90 |
| 10/16/2026 18:08 | 1 | 3.90 |
| 10/16/2026 18:08 | 17 | 3.90 |
| 10/16/2026 18:08 | 13 | 3.90 |
| 10/16/2026 18:08 | 2 | 3.90 |
| 10/16/2026 18:08 | 50 | 3.90 |
| 10/16/2026 18:08 | 2 | 3.90 |
| 10/16/2026 18:08 | 151 | 3.90 |
| 10/16/2026 18:08 | 1 | 3.905 |
| 10/16/2026 18:08 | 61 | 3.905 |
| 10/16/2026 18:08 | 38 | 3.905 |
| 10/16/2026 18:08 | 1 | 3.905 |
| 10/16/2026 18:07 | 1 | 3.905 |
| 10/16/2026 18:07 | 38 | 3.905 |
| 10/16/2026 18:07 | 1 | 3.905 |
| 10/16/2026 18:07 | 1 | 3.905 |
| 10/16/2026 18:05 | 100 | 3.905 |
| 10/16/2026 18:05 | 1 | 3.91 |
| 10/16/2026 18:05 | 50 | 3.91 |
| 10/16/2026 18:05 | 30 | 3.91 |
| 10/16/2026 18:05 | 30 | 3.91 |
| 10/16/2026 18:05 | 70 | 3.91 |
| 10/16/2026 18:05 | 30 | 3.91 |
| 10/16/2026 18:05 | 100 | 3.91 |
| 10/16/2026 18:05 | 100 | 3.91 |
| 10/16/2026 18:05 | 70 | 3.91 |
| 10/16/2026 18:05 | 8 | 3.91 |
| 10/16/2026 18:05 | 4 | 3.91 |
| 10/16/2026 18:05 | 56 | 3.91 |
| 10/16/2026 18:05 | 52 | 3.91 |
| 10/16/2026 18:02 | 1 | 3.905 |
| 10/16/2026 18:02 | 10 | 3.905 |
| 10/16/2026 18:02 | 1 | 3.905 |
| 10/16/2026 18:02 | 1 | 3.905 |
| 10/16/2026 18:00 | 14 | 3.905 |
| 10/16/2026 18:00 | 186 | 3.905 |
| 10/16/2026 17:59 | 149 | 3.90 |
| 10/16/2026 17:59 | 300 | 3.90 |
| 10/16/2026 17:59 | 100 | 3.90 |
| 10/16/2026 17:59 | 100 | 3.90 |
| 10/16/2026 17:59 | 1 | 3.90 |
| 10/16/2026 17:59 | 100 | 3.90 |
| 10/16/2026 17:59 | 25 | 3.905 |
| 10/16/2026 17:59 | 1 | 3.905 |
| 10/16/2026 17:59 | 1 | 3.905 |
| 10/16/2026 17:59 | 1 | 3.905 |
| 10/16/2026 17:58 | 1 | 3.905 |
| 10/16/2026 17:57 | 85 | 3.91 |
| 10/16/2026 17:57 | 15 | 3.91 |
| 10/16/2026 17:57 | 100 | 3.91 |
| 10/16/2026 17:57 | 100 | 3.91 |
| 10/16/2026 17:57 | 100 | 3.91 |
| 10/16/2026 17:57 | 85 | 3.91 |
| 10/16/2026 17:57 | 1 | 3.915 |
| 10/16/2026 17:57 | 48 | 3.915 |
| 10/16/2026 17:57 | 100 | 3.915 |
| 10/16/2026 17:56 | 1 | 3.915 |
| 10/16/2026 17:56 | 38 | 3.915 |
| 10/16/2026 17:55 | 315 | 3.91 |
| 10/16/2026 17:54 | 1 | 3.915 |
| 10/16/2026 17:54 | 38 | 3.915 |
| 10/16/2026 17:54 | 100 | 3.915 |
| 10/16/2026 17:54 | 62 | 3.92 |
| 10/16/2026 17:54 | 38 | 3.92 |
| 10/16/2026 17:52 | 52 | 3.92 |
| 10/16/2026 17:52 | 148 | 3.925 |
| 10/16/2026 17:51 | 100 | 3.93 |
| 10/16/2026 17:50 | 450 | 3.94 |
| 10/16/2026 17:50 | 26 | 3.94 |
| 10/16/2026 17:50 | 3 | 3.94 |
| 10/16/2026 17:49 | 71 | 3.94 |
| 10/16/2026 17:49 | 100 | 3.94 |
| 10/16/2026 17:49 | 18 | 3.94 |
| 10/16/2026 17:49 | 12 | 3.94 |
| 10/16/2026 17:49 | 30 | 3.94 |
| 10/16/2026 17:49 | 74 | 3.94 |
| 10/16/2026 17:49 | 1 | 3.945 |
| 10/16/2026 17:48 | 126 | 3.94 |
| 10/16/2026 17:48 | 24 | 3.94 |
| 10/16/2026 17:47 | 100 | 3.94 |
| 10/16/2026 17:47 | 200 | 3.94 |
| 10/16/2026 17:47 | 90 | 3.94 |
| 10/16/2026 17:47 | 100 | 3.94 |
| 10/16/2026 17:47 | 100 | 3.94 |
| 10/16/2026 17:47 | 52 | 3.94 |
| 10/16/2026 17:45 | 3 | 3.935 |
| 10/16/2026 17:44 | 100 | 3.94 |
| 10/16/2026 17:44 | 22 | 3.94 |
| 10/16/2026 17:43 | 100 | 3.945 |
| 10/16/2026 17:43 | 1 | 3.945 |
| 10/16/2026 17:42 | 45 | 3.94 |
| 10/16/2026 17:42 | 55 | 3.94 |
| 10/16/2026 17:42 | 18 | 3.94 |
| 10/16/2026 17:42 | 200 | 3.94 |
| 10/16/2026 17:42 | 22 | 3.94 |
| 10/16/2026 17:42 | 54 | 3.94 |
| 10/16/2026 17:42 | 46 | 3.94 |
| 10/16/2026 17:42 | 20 | 3.94 |
| 10/16/2026 17:42 | 96 | 3.94 |
| 10/16/2026 17:42 | 38 | 3.94 |
| 10/16/2026 17:42 | 100 | 3.945 |
| 10/16/2026 17:41 | 1 | 3.945 |
| 10/16/2026 17:41 | 100 | 3.94 |
| 10/16/2026 17:41 | 200 | 3.94 |
| 10/16/2026 17:41 | 67 | 3.94 |
| 10/16/2026 17:41 | 6 | 3.94 |
| 10/16/2026 17:41 | 200 | 3.935 |
| 10/16/2026 17:39 | 100 | 3.94 |
| 10/16/2026 17:39 | 1 | 3.935 |
| 10/16/2026 17:38 | 100 | 3.935 |
| 10/16/2026 17:38 | 100 | 3.935 |
| 10/16/2026 17:38 | 100 | 3.93 |
| 10/16/2026 17:38 | 100 | 3.93 |
| 10/16/2026 17:38 | 100 | 3.93 |
| 10/16/2026 17:38 | 52 | 3.93 |
| 10/16/2026 17:38 | 100 | 3.93 |
| 10/16/2026 17:38 | 69 | 3.93 |
| 10/16/2026 17:38 | 13 | 3.93 |
| 10/16/2026 17:38 | 76 | 3.93 |
| 10/16/2026 17:38 | 193 | 3.93 |
| 10/16/2026 17:38 | 7 | 3.93 |
| 10/16/2026 17:38 | 38 | 3.925 |
| 10/16/2026 17:38 | 38 | 3.925 |
| 10/16/2026 17:38 | 38 | 3.925 |
| 10/16/2026 17:38 | 38 | 3.925 |
| 10/16/2026 17:36 | 1 | 3.925 |
| 10/16/2026 17:34 | 1 | 3.925 |
| 10/16/2026 17:32 | 1 | 3.925 |
| 10/16/2026 17:31 | 60 | 3.92 |
| 10/16/2026 17:30 | 100 | 3.92 |
| 10/16/2026 17:30 | 200 | 3.92 |
| 10/16/2026 17:30 | 184 | 3.92 |
| 10/16/2026 17:30 | 116 | 3.92 |
| 10/16/2026 17:30 | 238 | 3.92 |
| 10/16/2026 17:30 | 90 | 3.92 |
| 10/16/2026 17:30 | 84 | 3.915 |
| 10/16/2026 17:30 | 1 | 3.915 |
| 10/16/2026 17:30 | 38 | 3.915 |
| 10/16/2026 17:30 | 38 | 3.915 |
| 10/16/2026 17:29 | 1 | 3.915 |
| 10/16/2026 17:29 | 100 | 3.915 |
| 10/16/2026 17:29 | 52 | 3.91 |
| 10/16/2026 17:29 | 200 | 3.91 |
| 10/16/2026 17:29 | 98 | 3.91 |
| 10/16/2026 17:29 | 29 | 3.91 |
| 10/16/2026 17:29 | 10 | 3.91 |
| 10/16/2026 17:29 | 19 | 3.91 |
| 10/16/2026 17:29 | 81 | 3.91 |
| 10/16/2026 17:29 | 76 | 3.91 |
| 10/16/2026 17:27 | 1 | 3.915 |
| 10/16/2026 17:26 | 1 | 3.915 |
| 10/16/2026 17:26 | 1 | 3.915 |
| 10/16/2026 17:25 | 100 | 3.915 |
| 10/16/2026 17:25 | 100 | 3.915 |
| 10/16/2026 17:25 | 100 | 3.91 |
| 10/16/2026 17:25 | 300 | 3.91 |
| 10/16/2026 17:25 | 1100 | 3.91 |
| 10/16/2026 17:25 | 76 | 3.91 |
| 10/16/2026 17:25 | 1 | 3.905 |
| 10/16/2026 17:23 | 90 | 3.905 |
| 10/16/2026 17:22 | 12 | 3.905 |
| 10/16/2026 17:22 | 1 | 3.905 |
| 10/16/2026 17:22 | 9 | 3.91 |
| 10/16/2026 17:21 | 100 | 3.915 |
| 10/16/2026 17:20 | 202 | 3.92 |
| 10/16/2026 17:20 | 198 | 3.92 |
| 10/16/2026 17:20 | 2 | 3.92 |
| 10/16/2026 17:20 | 13 | 3.92 |
| 10/16/2026 17:20 | 87 | 3.92 |
| 10/16/2026 17:20 | 200 | 3.92 |
| 10/16/2026 17:20 | 15 | 3.92 |
| 10/16/2026 17:20 | 198 | 3.925 |
| 10/16/2026 17:19 | 1 | 3.925 |
| 10/16/2026 17:19 | 100 | 3.925 |
| 10/16/2026 17:19 | 10 | 3.93 |
| 10/16/2026 17:19 | 10 | 3.93 |
| 10/16/2026 17:18 | 100 | 3.935 |
| 10/16/2026 17:18 | 1 | 3.935 |
| 10/16/2026 17:17 | 30 | 3.935 |
| 10/16/2026 17:16 | 1 | 3.935 |
| 10/16/2026 17:15 | 1 | 3.935 |
| 10/16/2026 17:15 | 1 | 3.935 |
| 10/16/2026 17:15 | 38 | 3.935 |
| 10/16/2026 17:13 | 200 | 3.94 |
| 10/16/2026 17:13 | 3 | 3.94 |
| 10/16/2026 17:13 | 10 | 3.94 |
| 10/16/2026 17:13 | 185 | 3.94 |
| 10/16/2026 17:11 | 52 | 3.945 |
| 10/16/2026 17:11 | 1 | 3.945 |
| 10/16/2026 17:09 | 100 | 3.95 |
| 10/16/2026 17:09 | 3 | 3.95 |
| 10/16/2026 17:09 | 10 | 3.95 |
| 10/16/2026 17:09 | 2 | 3.95 |
| 10/16/2026 17:09 | 150 | 3.95 |
| 10/16/2026 17:09 | 20 | 3.95 |
| 10/16/2026 17:09 | 190 | 3.95 |
| 10/16/2026 17:08 | 100 | 3.955 |
| 10/16/2026 17:08 | 91 | 3.96 |
| 10/16/2026 17:08 | 704 | 3.96 |
| 10/16/2026 17:08 | 30 | 3.96 |
| 10/16/2026 17:08 | 200 | 3.96 |
| 10/16/2026 17:08 | 3 | 3.96 |
| 10/16/2026 17:08 | 1 | 3.96 |
| 10/16/2026 17:07 | 100 | 3.965 |
| 10/16/2026 17:07 | 100 | 3.965 |
| 10/16/2026 17:07 | 1 | 3.965 |
| 10/16/2026 17:06 | 38 | 3.965 |
| 10/16/2026 17:06 | 173 | 3.97 |
| 10/16/2026 17:06 | 27 | 3.97 |
| 10/16/2026 17:06 | 10 | 3.97 |
| 10/16/2026 17:06 | 20 | 3.97 |
| 10/16/2026 17:05 | 100 | 3.975 |
| 10/16/2026 17:05 | 2 | 3.975 |
| 10/16/2026 17:05 | 2 | 3.975 |
| 10/16/2026 17:05 | 1 | 3.985 |
| 10/16/2026 17:04 | 1 | 3.98 |
| 10/16/2026 17:04 | 6 | 3.98 |
| 10/16/2026 17:04 | 10 | 3.98 |
| 10/16/2026 17:04 | 35 | 3.98 |
| 10/16/2026 17:04 | 5 | 3.98 |
| 10/16/2026 17:04 | 1 | 3.98 |
| 10/16/2026 17:04 | 100 | 3.98 |
| 10/16/2026 17:04 | 100 | 3.98 |
| 10/16/2026 17:04 | 100 | 3.985 |
| 10/16/2026 17:04 | 1 | 3.985 |
| 10/16/2026 17:03 | 1 | 3.985 |
| 10/16/2026 17:02 | 1 | 3.985 |
| 10/16/2026 17:02 | 100 | 3.985 |
| 10/16/2026 17:02 | 100 | 3.985 |
| 10/16/2026 17:01 | 1 | 3.985 |
| 10/16/2026 17:00 | 5 | 3.99 |
| 10/16/2026 17:00 | 100 | 3.99 |
| 10/16/2026 17:00 | 37 | 3.99 |
| 10/16/2026 17:00 | 1 | 3.99 |
| 10/16/2026 16:59 | 1 | 3.995 |
| 10/16/2026 16:58 | 38 | 3.995 |
| 10/16/2026 16:58 | 1 | 3.995 |
| 10/16/2026 16:57 | 1 | 3.995 |
| 10/16/2026 16:56 | 23 | 4.00 |
| 10/16/2026 16:56 | 1 | 4.00 |
| 10/16/2026 16:56 | 76 | 4.00 |
| 10/16/2026 16:56 | 3 | 4.00 |
| 10/16/2026 16:56 | 39 | 4.00 |
| 10/16/2026 16:56 | 100 | 4.00 |
| 10/16/2026 16:56 | 100 | 4.00 |
| 10/16/2026 16:56 | 200 | 4.00 |
| 10/16/2026 16:56 | 52 | 4.00 |
| 10/16/2026 16:56 | 200 | 4.00 |
| 10/16/2026 16:55 | 1 | 3.995 |
| 10/16/2026 16:54 | 2500 | 4.00 |
| 10/16/2026 16:54 | 10 | 4.00 |
| 10/16/2026 16:54 | 100 | 4.00 |
| 10/16/2026 16:54 | 10 | 4.00 |
| 10/16/2026 16:54 | 48 | 4.00 |
| 10/16/2026 16:54 | 152 | 4.00 |
| 10/16/2026 16:54 | 1 | 4.005 |
| 10/16/2026 16:52 | 1 | 4.015 |
| 10/16/2026 16:52 | 126 | 4.015 |
| 10/16/2026 16:52 | 1 | 4.015 |
| 10/16/2026 16:51 | 1 | 4.02 |
| 10/16/2026 16:51 | 10 | 4.02 |
| 10/16/2026 16:51 | 100 | 4.025 |
| 10/16/2026 16:51 | 100 | 4.03 |
| 10/16/2026 16:51 | 5 | 4.03 |
| 10/16/2026 16:51 | 200 | 4.03 |
| 10/16/2026 16:49 | 200 | 4.03 |
| 10/16/2026 16:49 | 18 | 4.03 |
| 10/16/2026 16:49 | 27 | 4.03 |
| 10/16/2026 16:49 | 73 | 4.03 |
| 10/16/2026 16:49 | 200 | 4.03 |
| 10/16/2026 16:49 | 200 | 4.03 |
| 10/16/2026 16:49 | 57 | 4.03 |
| 10/16/2026 16:49 | 38 | 4.03 |
| 10/16/2026 16:49 | 5 | 4.03 |
| 10/16/2026 16:49 | 100 | 4.03 |
| 10/16/2026 16:49 | 10 | 4.03 |
| 10/16/2026 16:49 | 3 | 4.03 |
| 10/16/2026 16:49 | 114 | 4.03 |
| 10/16/2026 16:48 | 38 | 4.035 |
| 10/16/2026 16:48 | 100 | 4.035 |
| 10/16/2026 16:47 | 74 | 4.035 |
| 10/16/2026 16:47 | 126 | 4.035 |
| 10/16/2026 16:46 | 1 | 4.035 |
| 10/16/2026 16:43 | 1 | 4.035 |
| 10/16/2026 16:42 | 1 | 4.03 |
| 10/16/2026 16:42 | 185 | 4.03 |
| 10/16/2026 16:42 | 10 | 4.03 |
| 10/16/2026 16:40 | 1 | 4.035 |
| 10/16/2026 16:40 | 10 | 4.04 |
| 10/16/2026 16:40 | 90 | 4.04 |
| 10/16/2026 16:40 | 10 | 4.04 |
| 10/16/2026 16:38 | 100 | 4.045 |
| 10/16/2026 16:37 | 200 | 4.04 |
| 10/16/2026 16:37 | 12 | 4.04 |
| 10/16/2026 16:37 | 50 | 4.04 |
| 10/16/2026 16:37 | 150 | 4.04 |
| 10/16/2026 16:37 | 50 | 4.04 |
| 10/16/2026 16:37 | 100 | 4.04 |
| 10/16/2026 16:37 | 1 | 4.045 |
| 10/16/2026 16:35 | 200 | 4.04 |
| 10/16/2026 16:35 | 100 | 4.04 |
| 10/16/2026 16:35 | 44 | 4.04 |
| 10/16/2026 16:34 | 1 | 4.035 |
| 10/16/2026 16:34 | 1 | 4.035 |
| 10/16/2026 16:30 | 1 | 4.035 |
| 10/16/2026 16:30 | 1 | 4.035 |
| 10/16/2026 16:29 | 1 | 4.035 |
| 10/16/2026 16:29 | 1 | 4.035 |
| 10/16/2026 16:29 | 1 | 4.035 |
| 10/16/2026 16:29 | 200 | 4.035 |
| 10/16/2026 16:29 | 200 | 4.035 |
| 10/16/2026 16:29 | 200 | 4.035 |
| 10/16/2026 16:29 | 200 | 4.035 |
| 10/16/2026 16:29 | 200 | 4.035 |
| 10/16/2026 16:29 | 1 | 4.035 |
| 10/16/2026 16:28 | 1 | 4.035 |
| 10/16/2026 16:27 | 1 | 4.035 |
| 10/16/2026 16:26 | 26 | 4.03 |
| 10/16/2026 16:26 | 14 | 4.03 |
| 10/16/2026 16:26 | 186 | 4.03 |
| 10/16/2026 16:26 | 1 | 4.035 |
| 10/16/2026 16:24 | 1 | 4.035 |
| 10/16/2026 16:24 | 5 | 4.035 |
| 10/16/2026 16:24 | 52 | 4.035 |
| 10/16/2026 16:24 | 74 | 4.035 |
| 10/16/2026 16:24 | 126 | 4.035 |
| 10/16/2026 16:23 | 1 | 4.035 |
| 10/16/2026 16:23 | 32 | 4.04 |
| 10/16/2026 16:23 | 27 | 4.04 |
| 10/16/2026 16:23 | 71 | 4.04 |
| 10/16/2026 16:23 | 200 | 4.04 |
| 10/16/2026 16:23 | 44 | 4.04 |
| 10/16/2026 16:22 | 52 | 4.04 |
| 10/16/2026 16:22 | 200 | 4.04 |
| 10/16/2026 16:22 | 75 | 4.04 |
| 10/16/2026 16:22 | 200 | 4.03 |
| 10/16/2026 16:22 | 1 | 4.03 |
| 10/16/2026 16:22 | 1 | 4.03 |
| 10/16/2026 16:22 | 1 | 4.03 |
| 10/16/2026 16:22 | 1 | 4.03 |
| 10/16/2026 16:22 | 1 | 4.03 |
| 10/16/2026 16:22 | 52 | 4.03 |
| 10/16/2026 16:22 | 1 | 4.03 |
| 10/16/2026 16:22 | 19 | 4.03 |
| 10/16/2026 16:22 | 65 | 4.03 |
| 10/16/2026 16:21 | 65 | 4.03 |
| 10/16/2026 16:21 | 35 | 4.03 |
| 10/16/2026 16:21 | 65 | 4.03 |
| 10/16/2026 16:21 | 200 | 4.03 |
| 10/16/2026 16:21 | 23 | 4.03 |
| 10/16/2026 16:21 | 200 | 4.03 |
| 10/16/2026 16:21 | 1 | 4.035 |
| 10/16/2026 16:21 | 7 | 4.035 |
| 10/16/2026 16:21 | 5 | 4.035 |
| 10/16/2026 16:21 | 5 | 4.035 |
| 10/16/2026 16:18 | 38 | 4.035 |
| 10/16/2026 16:18 | 38 | 4.035 |
| 10/16/2026 16:17 | 100 | 4.035 |
| 10/16/2026 16:17 | 200 | 4.04 |
| 10/16/2026 16:17 | 55 | 4.04 |
| 10/16/2026 16:15 | 1 | 4.045 |
| 10/16/2026 16:15 | 1 | 4.045 |
| 10/16/2026 16:14 | 1 | 4.045 |
| 10/16/2026 16:12 | 200 | 4.04 |
| 10/16/2026 16:12 | 10 | 4.035 |
| 10/16/2026 16:12 | 1 | 4.035 |
| 10/16/2026 16:12 | 200 | 4.03 |
| 10/16/2026 16:12 | 55 | 4.03 |
| 10/16/2026 16:11 | 50 | 4.03 |
| 10/16/2026 16:11 | 64 | 4.02 |
| 10/16/2026 16:11 | 1 | 4.02 |
| 10/16/2026 16:11 | 13 | 4.02 |
| 10/16/2026 16:11 | 1 | 4.02 |
| 10/16/2026 16:11 | 200 | 4.02 |
| 10/16/2026 16:11 | 14 | 4.02 |
| 10/16/2026 16:11 | 99 | 4.02 |
| 10/16/2026 16:11 | 1 | 4.02 |
| 10/16/2026 16:10 | 42 | 4.02 |
| 10/16/2026 16:10 | 51 | 4.02 |
| 10/16/2026 16:10 | 100 | 4.02 |
| 10/16/2026 16:10 | 2 | 4.02 |
| 10/16/2026 16:10 | 100 | 4.02 |
| 10/16/2026 16:10 | 100 | 4.02 |
| 10/16/2026 16:10 | 100 | 4.025 |
| 10/16/2026 16:10 | 100 | 4.025 |
| 10/16/2026 16:10 | 73 | 4.03 |
| 10/16/2026 16:10 | 200 | 4.03 |
| 10/16/2026 16:10 | 140 | 4.03 |
| 10/16/2026 16:10 | 28 | 4.03 |
| 10/16/2026 16:09 | 1 | 4.035 |
| 10/16/2026 16:09 | 100 | 4.04 |
| 10/16/2026 16:09 | 200 | 4.04 |
| 10/16/2026 16:09 | 10 | 4.04 |
| 10/16/2026 16:09 | 46 | 4.04 |
| 10/16/2026 16:09 | 24 | 4.04 |
| 10/16/2026 16:09 | 10 | 4.04 |
| 10/16/2026 16:09 | 43 | 4.04 |
| 10/16/2026 16:08 | 200 | 4.04 |
| 10/16/2026 16:08 | 46 | 4.04 |
| 10/16/2026 16:08 | 34 | 4.04 |
| 10/16/2026 16:08 | 10 | 4.04 |
| 10/16/2026 16:08 | 100 | 4.04 |
| 10/16/2026 16:08 | 66 | 4.04 |
| 10/16/2026 16:08 | 134 | 4.04 |
| 10/16/2026 16:08 | 30 | 4.04 |
| 10/16/2026 16:08 | 100 | 4.045 |
| 10/16/2026 16:07 | 100 | 4.04 |
| 10/16/2026 16:07 | 37 | 4.04 |
| 10/16/2026 16:06 | 38 | 4.035 |
| 10/16/2026 16:06 | 10 | 4.04 |
| 10/16/2026 16:06 | 30 | 4.04 |
| 10/16/2026 16:06 | 200 | 4.04 |
| 10/16/2026 16:06 | 37 | 4.04 |
| 10/16/2026 16:06 | 5 | 4.04 |
| 10/16/2026 16:06 | 200 | 4.04 |
| 10/16/2026 16:06 | 100 | 4.035 |
| 10/16/2026 16:06 | 100 | 4.035 |
| 10/16/2026 16:06 | 1 | 4.035 |
| 10/16/2026 16:05 | 57 | 4.03 |
| 10/16/2026 16:05 | 42 | 4.03 |
| 10/16/2026 16:05 | 158 | 4.03 |
| 10/16/2026 16:05 | 17 | 4.03 |
| 10/16/2026 16:03 | 80 | 4.03 |
| 10/16/2026 16:03 | 10 | 4.03 |
| 10/16/2026 16:03 | 10 | 4.03 |
| 10/16/2026 16:03 | 198 | 4.03 |
| 10/16/2026 16:03 | 2 | 4.03 |
| 10/16/2026 16:02 | 100 | 4.03 |
| 10/16/2026 16:02 | 100 | 4.03 |
| 10/16/2026 16:02 | 200 | 4.02 |
| 10/16/2026 16:02 | 30 | 4.02 |
| 10/16/2026 16:02 | 10 | 4.02 |
| 10/16/2026 16:02 | 38 | 4.025 |
| 10/16/2026 16:02 | 125 | 4.025 |
| 10/16/2026 16:02 | 38 | 4.025 |
| 10/16/2026 16:02 | 119 | 4.025 |
| 10/16/2026 16:02 | 6 | 4.03 |
| 10/16/2026 16:02 | 2 | 4.03 |
| 10/16/2026 16:02 | 50 | 4.035 |
| 10/16/2026 16:02 | 6 | 4.04 |
| 10/16/2026 16:02 | 2 | 4.04 |
| 10/16/2026 16:02 | 4 | 4.04 |
| 10/16/2026 16:02 | 200 | 4.04 |
| 10/16/2026 16:02 | 30 | 4.04 |
| 10/16/2026 16:02 | 100 | 4.045 |
| 10/16/2026 16:01 | 107 | 4.04 |
| 10/16/2026 16:01 | 38 | 4.035 |
| 10/16/2026 16:01 | 1 | 4.03 |
| 10/16/2026 16:01 | 200 | 4.03 |
| 10/16/2026 16:01 | 1 | 4.02 |
| 10/16/2026 16:01 | 68 | 4.02 |
| 10/16/2026 16:01 | 32 | 4.02 |
| 10/16/2026 16:01 | 10 | 4.02 |
| 10/16/2026 16:01 | 34 | 4.02 |
| 10/16/2026 16:01 | 100 | 4.02 |
| 10/16/2026 16:01 | 1 | 4.02 |
| 10/16/2026 16:00 | 144 | 4.02 |
| 10/16/2026 16:00 | 200 | 4.02 |
| 10/16/2026 16:00 | 1 | 4.015 |
| 10/16/2026 16:00 | 38 | 4.015 |
| 10/16/2026 16:00 | 293 | 4.01 |
| 10/16/2026 16:00 | 7 | 4.01 |
| 10/16/2026 16:00 | 38 | 4.005 |
| 10/16/2026 16:00 | 38 | 4.005 |
| 10/16/2026 16:00 | 38 | 4.005 |
| 10/16/2026 15:59 | 38 | 4.00 |
| 10/16/2026 15:58 | 1 | 4.00 |
| 10/16/2026 15:56 | 38 | 3.995 |
| 10/16/2026 15:56 | 20 | 4.00 |
| 10/16/2026 15:56 | 100 | 4.00 |
| 10/16/2026 15:56 | 1 | 4.005 |
| 10/16/2026 15:56 | 100 | 4.01 |
| 10/16/2026 15:56 | 4 | 4.01 |
| 10/16/2026 15:54 | 1 | 4.01 |
| 10/16/2026 15:53 | 200 | 4.00 |
| 10/16/2026 15:53 | 68 | 4.00 |
| 10/16/2026 15:53 | 2 | 4.00 |
| 10/16/2026 15:52 | 200 | 3.99 |
| 10/16/2026 15:52 | 13 | 3.99 |
| 10/16/2026 15:52 | 36 | 3.99 |
| 10/16/2026 15:52 | 111 | 3.99 |
| 10/16/2026 15:51 | 25 | 4.00 |
| 10/16/2026 15:51 | 95 | 4.00 |
| 10/16/2026 15:51 | 3 | 4.00 |
| 10/16/2026 15:51 | 5 | 4.00 |
| 10/16/2026 15:51 | 31 | 4.00 |
| 10/16/2026 15:51 | 900 | 4.00 |
| 10/16/2026 15:51 | 1 | 4.00 |
| 10/16/2026 15:51 | 625 | 4.00 |
| 10/16/2026 15:51 | 2 | 4.00 |
| 10/16/2026 15:51 | 100 | 4.01 |
| 10/16/2026 15:51 | 5 | 4.01 |
| 10/16/2026 15:51 | 11 | 4.01 |
| 10/16/2026 15:51 | 100 | 4.01 |
| 10/16/2026 15:51 | 47 | 4.01 |
| 10/16/2026 15:51 | 34 | 4.01 |
| 10/16/2026 15:51 | 36 | 4.01 |
| 10/16/2026 15:51 | 400 | 4.01 |
| 10/16/2026 15:51 | 200 | 4.005 |
| 10/16/2026 15:51 | 10 | 4.01 |
| 10/16/2026 15:51 | 175 | 4.02 |
| 10/16/2026 15:51 | 25 | 4.02 |
| 10/16/2026 15:51 | 50 | 4.02 |
| 10/16/2026 15:51 | 100 | 4.02 |
| 10/16/2026 15:50 | 27 | 4.03 |
| 10/16/2026 15:50 | 10 | 4.03 |
| 10/16/2026 15:50 | 93 | 4.04 |
| 10/16/2026 15:50 | 200 | 4.04 |
| 10/16/2026 15:50 | 7 | 4.04 |
| 10/16/2026 15:46 | 13 | 4.05 |
| 10/16/2026 15:46 | 10 | 4.05 |
| 10/16/2026 15:46 | 10 | 4.05 |
| 10/16/2026 15:46 | 35 | 4.05 |
| 10/16/2026 15:46 | 77 | 4.05 |
| 10/16/2026 15:46 | 100 | 4.06 |
| 10/16/2026 15:46 | 35 | 4.06 |
| 10/16/2026 15:46 | 200 | 4.06 |
| 10/16/2026 15:46 | 100 | 4.06 |
| 10/16/2026 15:46 | 31 | 4.06 |
| 10/16/2026 15:46 | 26 | 4.06 |
| 10/16/2026 15:46 | 200 | 4.06 |
| 10/16/2026 15:45 | 100 | 4.065 |
| 10/16/2026 15:45 | 100 | 4.06 |
| 10/16/2026 15:43 | 198 | 4.06 |
| 10/16/2026 15:43 | 2 | 4.06 |
| 10/16/2026 15:42 | 200 | 4.04 |
| 10/16/2026 15:42 | 224 | 4.03 |
| 10/16/2026 15:42 | 76 | 4.03 |
| 10/16/2026 15:42 | 200 | 4.03 |
| 10/16/2026 15:42 | 26 | 4.03 |
| 10/16/2026 15:41 | 38 | 4.025 |
| 10/16/2026 15:41 | 38 | 4.025 |
| 10/16/2026 15:41 | 38 | 4.025 |
| 10/16/2026 15:41 | 38 | 4.025 |
| 10/16/2026 15:41 | 38 | 4.025 |
| 10/16/2026 15:41 | 38 | 4.025 |
| 10/16/2026 15:41 | 38 | 4.025 |
| 10/16/2026 15:41 | 38 | 4.025 |
| 10/16/2026 15:41 | 27 | 4.03 |
| 10/16/2026 15:41 | 200 | 4.03 |
| 10/16/2026 15:41 | 27 | 4.03 |
| 10/16/2026 15:41 | 38 | 4.025 |
| 10/16/2026 15:41 | 38 | 4.025 |
| 10/16/2026 15:41 | 38 | 4.025 |
| 10/16/2026 15:41 | 1 | 4.03 |
| 10/16/2026 15:41 | 200 | 4.03 |
| 10/16/2026 15:41 | 300 | 4.04 |
| 10/16/2026 15:41 | 100 | 4.04 |
| 10/16/2026 15:40 | 12 | 4.05 |
| 10/16/2026 15:40 | 200 | 4.05 |
| 10/16/2026 15:40 | 1000 | 4.05 |
| 10/16/2026 15:40 | 6 | 4.05 |
| 10/16/2026 15:39 | 38 | 4.055 |
| 10/16/2026 15:39 | 10 | 4.055 |
| 10/16/2026 15:39 | 38 | 4.055 |
| 10/16/2026 15:39 | 38 | 4.055 |
| 10/16/2026 15:39 | 100 | 4.05 |
| 10/16/2026 15:39 | 200 | 4.05 |
| 10/16/2026 15:39 | 6 | 4.05 |
| 10/16/2026 15:39 | 38 | 4.045 |
| 10/16/2026 15:39 | 7 | 4.05 |
| 10/16/2026 15:39 | 64 | 4.06 |
| 10/16/2026 15:39 | 9 | 4.05 |
| 10/16/2026 15:39 | 204 | 4.05 |
| 10/16/2026 15:39 | 96 | 4.05 |
| 10/16/2026 15:39 | 38 | 4.045 |
| 10/16/2026 15:39 | 1 | 4.045 |
| 10/16/2026 15:38 | 1 | 4.05 |
| 10/16/2026 15:38 | 100 | 4.05 |
| 10/16/2026 15:38 | 200 | 4.05 |
| 10/16/2026 15:37 | 38 | 4.055 |
| 10/16/2026 15:37 | 38 | 4.055 |
| 10/16/2026 15:37 | 38 | 4.055 |
| 10/16/2026 15:37 | 100 | 4.055 |
| 10/16/2026 15:37 | 100 | 4.055 |
| 10/16/2026 15:36 | 197 | 4.05 |
| 10/16/2026 15:36 | 3 | 4.05 |
| 10/16/2026 15:36 | 1 | 4.04 |
| 10/16/2026 15:35 | 10 | 4.03 |
| 10/16/2026 15:35 | 35 | 4.045 |
| 10/16/2026 15:35 | 95 | 4.04 |
| 10/16/2026 15:35 | 1 | 4.02 |
| 10/16/2026 15:34 | 38 | 4.035 |
| 10/16/2026 15:34 | 100 | 4.04 |
| 10/16/2026 15:34 | 100 | 4.04 |
| 10/16/2026 15:33 | 12 | 4.04 |
| 10/16/2026 15:33 | 3 | 4.04 |
| 10/16/2026 15:33 | 7 | 4.04 |
| 10/16/2026 15:32 | 100 | 4.04 |
| 10/16/2026 15:32 | 1 | 4.02 |
| 10/16/2026 15:31 | 300 | 4.03 |
| 10/16/2026 15:31 | 100 | 4.02 |
| 10/16/2026 15:31 | 129 | 4.02 |
| 10/16/2026 15:31 | 100 | 4.02 |
| 10/16/2026 15:31 | 200 | 4.02 |
| 10/16/2026 15:31 | 129 | 4.01 |
| 10/16/2026 15:31 | 300 | 4.02 |
| 10/16/2026 15:31 | 200 | 4.02 |
| 10/16/2026 15:31 | 100 | 4.01 |
| 10/16/2026 15:31 | 5 | 4.00 |
| 10/16/2026 15:31 | 10 | 4.00 |
| 10/16/2026 15:31 | 45 | 4.00 |
| 10/16/2026 15:31 | 38 | 4.005 |
| 10/16/2026 15:31 | 38 | 4.01 |
| 10/16/2026 15:31 | 38 | 4.01 |
| 10/16/2026 15:30 | 100 | 4.03 |
| 10/16/2026 15:30 | 1 | 4.03 |
| 10/16/2026 15:30 | 500 | 4.03 |
| 10/16/2026 15:30 | 200 | 4.03 |
| 10/16/2026 15:30 | 1 | 4.03 |
| 10/16/2026 15:30 | 1 | 4.04 |
| 10/16/2026 15:30 | 49 | 4.06 |
| 10/16/2026 15:30 | 1 | 4.06 |
| 10/16/2026 15:30 | 22 | 4.06 |
| 10/16/2026 15:30 | 2 | 4.06 |
| 10/16/2026 15:30 | 1 | 4.07 |
| 10/16/2026 15:30 | 200 | 4.07 |
| 10/16/2026 15:30 | 1 | 4.07 |
| 10/16/2026 15:30 | 40 | 4.07 |
| 10/16/2026 15:30 | 69 | 4.07 |
| 10/16/2026 15:30 | 10 | 4.08 |
| 10/16/2026 15:30 | 100 | 4.08 |
| 10/16/2026 15:30 | 1 | 4.11 |
| 10/16/2026 15:30 | 40 | 4.10 |
| 10/16/2026 15:30 | 40 | 4.10 |
| 10/16/2026 15:30 | 160 | 4.10 |
| 10/16/2026 15:30 | 288 | 4.10 |
| 10/16/2026 15:30 | 50 | 4.10 |
| 10/16/2026 15:30 | 38 | 4.11 |
| 10/16/2026 15:30 | 14834 | 4.11 |
| 10/16/2026 15:30 | 20 | 4.11 |
| 10/16/2026 13:51 | 2345 | 4.11 |
| 10/16/2026 13:50 | 200 | 4.12 |
| 10/16/2026 13:22 | 1 | 4.20 |
| 10/16/2026 13:00 | 1 | 4.30 |
| 10/16/2026 13:00 | 95 | 4.29 |
| 10/16/2026 13:00 | 600 | 4.29 |
| 10/16/2026 13:00 | 1 | 4.20 |