Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.28
-0.18
(
-3.30% )
|
5.28
|
7'800 |
5.29
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.28 |
| 07/11/2026 01:16 | 1 | 5.37 |
| 07/11/2026 01:06 | 4 | 5.37 |
| 07/11/2026 01:06 | 94 | 5.37 |
| 07/11/2026 01:01 | 94 | 5.37 |
| 07/10/2026 23:20 | � | 5.28 |
| 07/10/2026 23:14 | 110 | 5.30 |
| 07/10/2026 23:14 | 13 | 5.30 |
| 07/10/2026 23:14 | 12 | 5.30 |
| 07/10/2026 23:14 | 1 | 5.30 |
| 07/10/2026 23:10 | 1 | 5.30 |
| 07/10/2026 23:10 | 1 | 5.30 |
| 07/10/2026 23:10 | 7 | 5.30 |
| 07/10/2026 23:10 | 30 | 5.30 |
| 07/10/2026 23:10 | 39 | 5.31 |
| 07/10/2026 22:45 | 6 | 5.36 |
| 07/10/2026 22:45 | 7 | 5.35 |
| 07/10/2026 22:45 | 6 | 5.34 |
| 07/10/2026 22:45 | 1 | 5.34 |
| 07/10/2026 22:30 | � | 5.28 |
| 07/10/2026 22:18 | 20 | 5.35 |
| 07/10/2026 22:16 | 473 | 5.37 |
| 07/10/2026 22:16 | 200 | 5.37 |
| 07/10/2026 22:16 | 200 | 5.37 |
| 07/10/2026 22:00 | 800 | 5.30 |
| 07/10/2026 22:00 | 700 | 5.30 |
| 07/10/2026 22:00 | 600 | 5.29 |
| 07/10/2026 22:00 | 200 | 5.29 |
| 07/10/2026 22:00 | 100 | 5.29 |
| 07/10/2026 22:00 | � | 5.28 |
| 07/10/2026 22:00 | 78877 | 5.28 |
| 07/10/2026 21:59 | 209 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 400 | 5.29 |
| 07/10/2026 21:59 | 63 | 5.28 |
| 07/10/2026 21:59 | 9 | 5.28 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 11 | 5.29 |
| 07/10/2026 21:59 | 16 | 5.29 |
| 07/10/2026 21:59 | 400 | 5.29 |
| 07/10/2026 21:59 | 12 | 5.29 |
| 07/10/2026 21:59 | 11 | 5.29 |
| 07/10/2026 21:59 | 20 | 5.29 |
| 07/10/2026 21:59 | 17 | 5.29 |
| 07/10/2026 21:59 | 16 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 11 | 5.29 |
| 07/10/2026 21:59 | 13 | 5.29 |
| 07/10/2026 21:59 | 650 | 5.29 |
| 07/10/2026 21:59 | 950 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 1873 | 5.29 |
| 07/10/2026 21:59 | 800 | 5.29 |
| 07/10/2026 21:59 | 900 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 1 | 5.285 |
| 07/10/2026 21:59 | 17 | 5.285 |
| 07/10/2026 21:59 | 6 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.28 |
| 07/10/2026 21:59 | 6 | 5.285 |
| 07/10/2026 21:59 | 6 | 5.285 |
| 07/10/2026 21:59 | 6 | 5.285 |
| 07/10/2026 21:59 | 5 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 200 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 294 | 5.29 |
| 07/10/2026 21:59 | 200 | 5.29 |
| 07/10/2026 21:59 | 700 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 306 | 5.30 |
| 07/10/2026 21:59 | 100 | 5.30 |
| 07/10/2026 21:59 | 700 | 5.30 |
| 07/10/2026 21:59 | 300 | 5.30 |
| 07/10/2026 21:59 | 66 | 5.30 |
| 07/10/2026 21:59 | 100 | 5.31 |
| 07/10/2026 21:59 | 306 | 5.31 |
| 07/10/2026 21:59 | 700 | 5.31 |
| 07/10/2026 21:59 | 300 | 5.31 |
| 07/10/2026 21:59 | 5 | 5.31 |
| 07/10/2026 21:59 | 70 | 5.315 |
| 07/10/2026 21:59 | 19 | 5.315 |
| 07/10/2026 21:59 | 19 | 5.31 |
| 07/10/2026 21:59 | 19 | 5.31 |
| 07/10/2026 21:59 | 38 | 5.31 |
| 07/10/2026 21:59 | 19 | 5.31 |
| 07/10/2026 21:59 | 100 | 5.32 |
| 07/10/2026 21:59 | 300 | 5.32 |
| 07/10/2026 21:59 | 75 | 5.32 |
| 07/10/2026 21:59 | 25 | 5.32 |
| 07/10/2026 21:59 | 40 | 5.32 |
| 07/10/2026 21:59 | 300 | 5.32 |
| 07/10/2026 21:59 | 300 | 5.32 |
| 07/10/2026 21:59 | 40 | 5.31 |
| 07/10/2026 21:59 | 1 | 5.31 |
| 07/10/2026 21:59 | 200 | 5.31 |
| 07/10/2026 21:59 | 100 | 5.305 |
| 07/10/2026 21:59 | 234 | 5.30 |
| 07/10/2026 21:59 | 100 | 5.305 |
| 07/10/2026 21:59 | 49 | 5.30 |
| 07/10/2026 21:59 | 800 | 5.30 |
| 07/10/2026 21:59 | 297 | 5.30 |
| 07/10/2026 21:59 | 100 | 5.30 |
| 07/10/2026 21:59 | 100 | 5.30 |
| 07/10/2026 21:59 | 1 | 5.30 |
| 07/10/2026 21:59 | 2000 | 5.30 |
| 07/10/2026 21:59 | 1 | 5.30 |
| 07/10/2026 21:59 | 30 | 5.30 |
| 07/10/2026 21:59 | 100 | 5.30 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 234 | 5.295 |
| 07/10/2026 21:59 | 618 | 5.29 |
| 07/10/2026 21:59 | 33 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 700 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 25 | 5.29 |
| 07/10/2026 21:59 | 217 | 5.29 |
| 07/10/2026 21:59 | 25 | 5.29 |
| 07/10/2026 21:59 | 107 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 181 | 5.29 |
| 07/10/2026 21:59 | 141 | 5.29 |
| 07/10/2026 21:59 | 3 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 3 | 5.29 |
| 07/10/2026 21:59 | 297 | 5.29 |
| 07/10/2026 21:59 | 503 | 5.29 |
| 07/10/2026 21:59 | 197 | 5.29 |
| 07/10/2026 21:59 | 67 | 5.29 |
| 07/10/2026 21:59 | 29 | 5.29 |
| 07/10/2026 21:59 | 7 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 208 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 900 | 5.29 |
| 07/10/2026 21:59 | 64 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 71 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 700 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.295 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 1000 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 700 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 165 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 700 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 234 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 325 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 200 | 5.29 |
| 07/10/2026 21:59 | 200 | 5.29 |
| 07/10/2026 21:59 | 700 | 5.29 |
| 07/10/2026 21:59 | 300 | 5.29 |
| 07/10/2026 21:59 | 165 | 5.29 |
| 07/10/2026 21:59 | 80 | 5.29 |
| 07/10/2026 21:59 | 127 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 321 | 5.29 |
| 07/10/2026 21:59 | 100 | 5.29 |
| 07/10/2026 21:59 | 61 | 5.285 |
| 07/10/2026 21:59 | 39 | 5.285 |
| 07/10/2026 21:59 | 135 | 5.28 |
| 07/10/2026 21:59 | 14 | 5.28 |
| 07/10/2026 21:59 | 38 | 5.28 |
| 07/10/2026 21:59 | 445 | 5.28 |
| 07/10/2026 21:59 | 11 | 5.28 |
| 07/10/2026 21:59 | 100 | 5.28 |
| 07/10/2026 21:59 | 49 | 5.28 |
| 07/10/2026 21:59 | 82 | 5.28 |
| 07/10/2026 21:59 | 5 | 5.28 |
| 07/10/2026 21:59 | 369 | 5.28 |
| 07/10/2026 21:59 | 1231 | 5.28 |
| 07/10/2026 21:59 | 1000 | 5.28 |
| 07/10/2026 21:59 | 300 | 5.28 |
| 07/10/2026 21:59 | 700 | 5.28 |
| 07/10/2026 21:59 | 100 | 5.275 |
| 07/10/2026 21:59 | 14 | 5.27 |
| 07/10/2026 21:59 | 10 | 5.27 |
| 07/10/2026 21:59 | 76 | 5.27 |
| 07/10/2026 21:59 | 100 | 5.27 |
| 07/10/2026 21:59 | 100 | 5.27 |
| 07/10/2026 21:59 | 100 | 5.27 |
| 07/10/2026 21:59 | 89 | 5.275 |
| 07/10/2026 21:59 | 1100 | 5.28 |
| 07/10/2026 21:59 | 700 | 5.28 |
| 07/10/2026 21:59 | 50 | 5.28 |
| 07/10/2026 21:59 | 100 | 5.28 |
| 07/10/2026 21:59 | 287 | 5.28 |
| 07/10/2026 21:59 | 500 | 5.28 |
| 07/10/2026 21:59 | 100 | 5.28 |
| 07/10/2026 21:59 | 10 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.28 |
| 07/10/2026 21:59 | 100 | 5.28 |
| 07/10/2026 21:59 | 200 | 5.28 |
| 07/10/2026 21:59 | 100 | 5.28 |
| 07/10/2026 21:59 | 100 | 5.28 |
| 07/10/2026 21:59 | 100 | 5.28 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 10 | 5.285 |
| 07/10/2026 21:59 | 100 | 5.285 |
| 07/10/2026 21:59 | 5 | 5.28 |
| 07/10/2026 21:59 | 9 | 5.28 |
| 07/10/2026 21:59 | 32 | 5.28 |
| 07/10/2026 21:59 | 59 | 5.28 |
| 07/10/2026 21:59 | 800 | 5.28 |
| 07/10/2026 21:59 | 225 | 5.28 |
| 07/10/2026 21:59 | 105 | 5.28 |
| 07/10/2026 21:59 | 192 | 5.28 |
| 07/10/2026 21:59 | 200 | 5.28 |
| 07/10/2026 21:59 | 200 | 5.28 |
| 07/10/2026 21:59 | 249 | 5.28 |
| 07/10/2026 21:59 | 97 | 5.28 |
| 07/10/2026 21:59 | 330 | 5.28 |
| 07/10/2026 21:59 | 108 | 5.28 |
| 07/10/2026 21:59 | 92 | 5.28 |
| 07/10/2026 21:59 | 3 | 5.28 |
| 07/10/2026 21:59 | 200 | 5.28 |
| 07/10/2026 21:59 | 1000 | 5.27 |
| 07/10/2026 21:59 | 100 | 5.27 |
| 07/10/2026 21:59 | 100 | 5.27 |
| 07/10/2026 21:59 | 53 | 5.27 |
| 07/10/2026 21:59 | 477 | 5.27 |
| 07/10/2026 21:59 | 1000 | 5.27 |
| 07/10/2026 21:59 | 6 | 5.27 |
| 07/10/2026 21:59 | 24 | 5.27 |
| 07/10/2026 21:59 | 109 | 5.27 |
| 07/10/2026 21:59 | 338 | 5.27 |
| 07/10/2026 21:59 | 1 | 5.27 |
| 07/10/2026 21:59 | 463 | 5.27 |
| 07/10/2026 21:59 | 1853 | 5.27 |
| 07/10/2026 21:59 | 349 | 5.27 |
| 07/10/2026 21:59 | 100 | 5.27 |
| 07/10/2026 21:59 | 206 | 5.27 |
| 07/10/2026 21:59 | 327 | 5.27 |
| 07/10/2026 21:59 | 561 | 5.27 |
| 07/10/2026 21:59 | 293 | 5.27 |
| 07/10/2026 21:59 | 346 | 5.27 |
| 07/10/2026 21:59 | 42 | 5.27 |
| 07/10/2026 21:59 | 200 | 5.27 |
| 07/10/2026 21:59 | 62 | 5.27 |
| 07/10/2026 21:59 | 85 | 5.27 |
| 07/10/2026 21:59 | 53 | 5.27 |
| 07/10/2026 21:59 | 36 | 5.27 |
| 07/10/2026 21:59 | 2 | 5.27 |
| 07/10/2026 21:59 | 34 | 5.27 |
| 07/10/2026 21:59 | 100 | 5.265 |
| 07/10/2026 21:59 | 11 | 5.27 |
| 07/10/2026 21:59 | 100 | 5.27 |
| 07/10/2026 21:58 | 50 | 5.27 |
| 07/10/2026 21:58 | 54 | 5.27 |
| 07/10/2026 21:58 | 47 | 5.27 |
| 07/10/2026 21:58 | 53 | 5.27 |
| 07/10/2026 21:58 | 300 | 5.27 |
| 07/10/2026 21:58 | 250 | 5.27 |
| 07/10/2026 21:58 | 100 | 5.27 |
| 07/10/2026 21:58 | 559 | 5.27 |
| 07/10/2026 21:58 | 177 | 5.27 |
| 07/10/2026 21:58 | 100 | 5.27 |
| 07/10/2026 21:58 | 400 | 5.265 |
| 07/10/2026 21:58 | 23 | 5.27 |
| 07/10/2026 21:58 | 300 | 5.27 |
| 07/10/2026 21:58 | 100 | 5.27 |
| 07/10/2026 21:58 | 77 | 5.27 |
| 07/10/2026 21:58 | 23 | 5.27 |
| 07/10/2026 21:58 | 100 | 5.27 |
| 07/10/2026 21:58 | 700 | 5.27 |
| 07/10/2026 21:58 | 117 | 5.27 |
| 07/10/2026 21:58 | 50 | 5.27 |
| 07/10/2026 21:58 | 70 | 5.27 |
| 07/10/2026 21:58 | 100 | 5.27 |
| 07/10/2026 21:58 | 100 | 5.275 |
| 07/10/2026 21:58 | 71 | 5.275 |
| 07/10/2026 21:58 | 60 | 5.27 |
| 07/10/2026 21:58 | 70 | 5.27 |
| 07/10/2026 21:58 | 30 | 5.27 |
| 07/10/2026 21:58 | 20 | 5.27 |
| 07/10/2026 21:58 | 110 | 5.27 |
| 07/10/2026 21:58 | 17 | 5.27 |
| 07/10/2026 21:58 | 83 | 5.27 |
| 07/10/2026 21:58 | 100 | 5.27 |
| 07/10/2026 21:58 | 100 | 5.27 |
| 07/10/2026 21:58 | 39 | 5.27 |
| 07/10/2026 21:58 | 61 | 5.27 |
| 07/10/2026 21:58 | 19 | 5.275 |
| 07/10/2026 21:58 | 100 | 5.27 |
| 07/10/2026 21:58 | 100 | 5.27 |
| 07/10/2026 21:58 | 39 | 5.27 |
| 07/10/2026 21:58 | 10 | 5.27 |
| 07/10/2026 21:58 | 50 | 5.27 |
| 07/10/2026 21:58 | 1 | 5.27 |
| 07/10/2026 21:58 | 22 | 5.275 |
| 07/10/2026 21:58 | 116 | 5.27 |
| 07/10/2026 21:58 | 134 | 5.27 |
| 07/10/2026 21:58 | 10 | 5.275 |
| 07/10/2026 21:58 | 100 | 5.275 |
| 07/10/2026 21:58 | 100 | 5.275 |
| 07/10/2026 21:58 | 19 | 5.275 |
| 07/10/2026 21:58 | 66 | 5.27 |
| 07/10/2026 21:58 | 34 | 5.275 |
| 07/10/2026 21:58 | 66 | 5.275 |
| 07/10/2026 21:58 | 34 | 5.275 |
| 07/10/2026 21:57 | 100 | 5.275 |
| 07/10/2026 21:57 | 100 | 5.275 |
| 07/10/2026 21:57 | 9 | 5.275 |
| 07/10/2026 21:57 | 100 | 5.27 |
| 07/10/2026 21:57 | 50 | 5.275 |
| 07/10/2026 21:57 | 50 | 5.28 |
| 07/10/2026 21:57 | 9 | 5.28 |
| 07/10/2026 21:57 | 100 | 5.28 |
| 07/10/2026 21:57 | 9 | 5.28 |
| 07/10/2026 21:57 | 9 | 5.28 |
| 07/10/2026 21:57 | 2 | 5.28 |
| 07/10/2026 21:57 | 166 | 5.28 |
| 07/10/2026 21:57 | 154 | 5.28 |
| 07/10/2026 21:57 | 100 | 5.28 |
| 07/10/2026 21:57 | 100 | 5.28 |
| 07/10/2026 21:57 | 100 | 5.285 |
| 07/10/2026 21:57 | 100 | 5.285 |
| 07/10/2026 21:57 | 200 | 5.28 |
| 07/10/2026 21:57 | 36 | 5.28 |
| 07/10/2026 21:57 | 18 | 5.28 |
| 07/10/2026 21:57 | 15 | 5.27 |
| 07/10/2026 21:57 | 10 | 5.27 |
| 07/10/2026 21:57 | 20 | 5.27 |
| 07/10/2026 21:57 | 10 | 5.27 |
| 07/10/2026 21:57 | 70 | 5.27 |
| 07/10/2026 21:57 | 20 | 5.27 |
| 07/10/2026 21:57 | 300 | 5.27 |
| 07/10/2026 21:57 | 200 | 5.27 |
| 07/10/2026 21:57 | 100 | 5.27 |
| 07/10/2026 21:57 | 100 | 5.27 |
| 07/10/2026 21:57 | 100 | 5.27 |
| 07/10/2026 21:57 | 100 | 5.27 |
| 07/10/2026 21:57 | 198 | 5.27 |
| 07/10/2026 21:57 | 159 | 5.27 |
| 07/10/2026 21:57 | 78 | 5.27 |
| 07/10/2026 21:57 | 9 | 5.27 |
| 07/10/2026 21:57 | 9 | 5.27 |
| 07/10/2026 21:57 | 158 | 5.27 |
| 07/10/2026 21:57 | 100 | 5.27 |
| 07/10/2026 21:57 | 11 | 5.27 |
| 07/10/2026 21:57 | 164 | 5.27 |
| 07/10/2026 21:57 | 29 | 5.27 |
| 07/10/2026 21:57 | 149 | 5.27 |
| 07/10/2026 21:57 | 62 | 5.27 |
| 07/10/2026 21:57 | 250 | 5.27 |
| 07/10/2026 21:57 | 25 | 5.27 |
| 07/10/2026 21:57 | 30 | 5.27 |
| 07/10/2026 21:57 | 100 | 5.27 |
| 07/10/2026 21:57 | 25 | 5.27 |
| 07/10/2026 21:57 | 3 | 5.27 |
| 07/10/2026 21:57 | 72 | 5.27 |
| 07/10/2026 21:57 | 475 | 5.27 |
| 07/10/2026 21:57 | 100 | 5.27 |
| 07/10/2026 21:57 | 74 | 5.27 |
| 07/10/2026 21:57 | 2 | 5.27 |
| 07/10/2026 21:57 | 100 | 5.27 |
| 07/10/2026 21:57 | 107 | 5.27 |
| 07/10/2026 21:57 | 100 | 5.27 |
| 07/10/2026 21:57 | 355 | 5.27 |
| 07/10/2026 21:57 | 300 | 5.27 |
| 07/10/2026 21:57 | 18 | 5.27 |
| 07/10/2026 21:57 | 18 | 5.27 |
| 07/10/2026 21:57 | 18 | 5.27 |
| 07/10/2026 21:57 | 200 | 5.27 |
| 07/10/2026 21:57 | 100 | 5.265 |
| 07/10/2026 21:57 | 1 | 5.265 |
| 07/10/2026 21:57 | 1 | 5.265 |
| 07/10/2026 21:57 | 12 | 5.26 |
| 07/10/2026 21:57 | 54 | 5.26 |
| 07/10/2026 21:57 | 34 | 5.265 |
| 07/10/2026 21:57 | 6 | 5.265 |
| 07/10/2026 21:57 | 100 | 5.265 |
| 07/10/2026 21:57 | 18 | 5.265 |
| 07/10/2026 21:57 | 3 | 5.265 |
| 07/10/2026 21:57 | 100 | 5.265 |
| 07/10/2026 21:56 | 28 | 5.265 |
| 07/10/2026 21:56 | 66 | 5.265 |
| 07/10/2026 21:56 | 34 | 5.265 |
| 07/10/2026 21:56 | 100 | 5.265 |
| 07/10/2026 21:56 | 100 | 5.265 |
| 07/10/2026 21:56 | 18 | 5.265 |
| 07/10/2026 21:56 | 1 | 5.265 |
| 07/10/2026 21:56 | 93 | 5.265 |
| 07/10/2026 21:56 | 100 | 5.265 |
| 07/10/2026 21:56 | 100 | 5.26 |
| 07/10/2026 21:56 | 100 | 5.26 |
| 07/10/2026 21:56 | 100 | 5.26 |
| 07/10/2026 21:56 | 90 | 5.26 |
| 07/10/2026 21:56 | 10 | 5.26 |
| 07/10/2026 21:56 | 100 | 5.26 |
| 07/10/2026 21:56 | 29 | 5.265 |
| 07/10/2026 21:55 | 2 | 5.265 |
| 07/10/2026 21:55 | 28 | 5.265 |
| 07/10/2026 21:55 | 6 | 5.265 |
| 07/10/2026 21:55 | 6 | 5.265 |
| 07/10/2026 21:55 | 7 | 5.265 |
| 07/10/2026 21:55 | 1 | 5.26 |
| 07/10/2026 21:55 | 59 | 5.26 |
| 07/10/2026 21:55 | 100 | 5.26 |
| 07/10/2026 21:55 | 100 | 5.26 |
| 07/10/2026 21:55 | 100 | 5.26 |
| 07/10/2026 21:55 | 100 | 5.26 |
| 07/10/2026 21:55 | 41 | 5.26 |
| 07/10/2026 21:55 | 59 | 5.26 |
| 07/10/2026 21:55 | 41 | 5.26 |
| 07/10/2026 21:55 | 100 | 5.26 |
| 07/10/2026 21:55 | 4 | 5.26 |
| 07/10/2026 21:55 | 96 | 5.26 |
| 07/10/2026 21:55 | 4 | 5.26 |
| 07/10/2026 21:55 | 55 | 5.26 |
| 07/10/2026 21:55 | 20 | 5.26 |
| 07/10/2026 21:55 | 25 | 5.26 |
| 07/10/2026 21:55 | 7 | 5.26 |
| 07/10/2026 21:55 | 30 | 5.26 |
| 07/10/2026 21:55 | 1 | 5.26 |
| 07/10/2026 21:55 | 100 | 5.26 |
| 07/10/2026 21:55 | 75 | 5.26 |
| 07/10/2026 21:55 | 100 | 5.26 |
| 07/10/2026 21:55 | 100 | 5.26 |
| 07/10/2026 21:55 | 131 | 5.26 |
| 07/10/2026 21:55 | 595 | 5.26 |
| 07/10/2026 21:55 | 100 | 5.26 |
| 07/10/2026 21:55 | 100 | 5.26 |
| 07/10/2026 21:55 | 500 | 5.26 |
| 07/10/2026 21:55 | 92 | 5.26 |
| 07/10/2026 21:55 | 10 | 5.26 |
| 07/10/2026 21:55 | 100 | 5.255 |
| 07/10/2026 21:55 | 24 | 5.255 |
| 07/10/2026 21:55 | 14 | 5.255 |
| 07/10/2026 21:55 | 100 | 5.255 |
| 07/10/2026 21:55 | 100 | 5.255 |
| 07/10/2026 21:55 | 62 | 5.255 |
| 07/10/2026 21:55 | 100 | 5.255 |
| 07/10/2026 21:55 | 100 | 5.255 |
| 07/10/2026 21:55 | 100 | 5.255 |
| 07/10/2026 21:55 | 100 | 5.255 |
| 07/10/2026 21:55 | 39 | 5.255 |
| 07/10/2026 21:55 | 100 | 5.255 |
| 07/10/2026 21:55 | 25 | 5.255 |
| 07/10/2026 21:55 | 25 | 5.255 |
| 07/10/2026 21:55 | 25 | 5.255 |
| 07/10/2026 21:55 | 25 | 5.255 |
| 07/10/2026 21:55 | 25 | 5.255 |
| 07/10/2026 21:55 | 25 | 5.255 |
| 07/10/2026 21:55 | 25 | 5.255 |
| 07/10/2026 21:55 | 25 | 5.255 |
| 07/10/2026 21:55 | 12 | 5.26 |
| 07/10/2026 21:55 | 300 | 5.26 |
| 07/10/2026 21:55 | 8 | 5.26 |
| 07/10/2026 21:54 | 10 | 5.265 |
| 07/10/2026 21:54 | 100 | 5.265 |
| 07/10/2026 21:54 | 39 | 5.27 |
| 07/10/2026 21:54 | 16 | 5.27 |
| 07/10/2026 21:54 | 100 | 5.27 |
| 07/10/2026 21:54 | 92 | 5.27 |
| 07/10/2026 21:54 | 92 | 5.27 |
| 07/10/2026 21:54 | 11 | 5.27 |
| 07/10/2026 21:54 | 86 | 5.27 |
| 07/10/2026 21:54 | 92 | 5.27 |
| 07/10/2026 21:54 | 139 | 5.27 |
| 07/10/2026 21:54 | 10 | 5.27 |
| 07/10/2026 21:54 | 100 | 5.27 |
| 07/10/2026 21:54 | 100 | 5.27 |
| 07/10/2026 21:54 | 100 | 5.27 |
| 07/10/2026 21:54 | 21 | 5.28 |
| 07/10/2026 21:54 | 9 | 5.28 |
| 07/10/2026 21:54 | 50 | 5.28 |
| 07/10/2026 21:54 | 10 | 5.28 |
| 07/10/2026 21:54 | 13 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 6 | 5.29 |
| 07/10/2026 21:54 | 6 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 86 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 234 | 5.295 |
| 07/10/2026 21:54 | 100 | 5.295 |
| 07/10/2026 21:54 | 20 | 5.29 |
| 07/10/2026 21:54 | 32 | 5.29 |
| 07/10/2026 21:54 | 200 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 300 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:52 | 3 | 5.285 |
| 07/10/2026 21:52 | 47 | 5.285 |
| 07/10/2026 21:52 | 250 | 5.285 |
| 07/10/2026 21:52 | 40 | 5.285 |
| 07/10/2026 21:52 | 20 | 5.28 |
| 07/10/2026 21:52 | 100 | 5.28 |
| 07/10/2026 21:52 | 100 | 5.28 |
| 07/10/2026 21:52 | 100 | 5.28 |
| 07/10/2026 21:52 | 10 | 5.28 |
| 07/10/2026 21:52 | 18 | 5.28 |
| 07/10/2026 21:52 | 100 | 5.28 |
| 07/10/2026 21:52 | 72 | 5.28 |
| 07/10/2026 21:52 | 28 | 5.28 |
| 07/10/2026 21:52 | 200 | 5.28 |
| 07/10/2026 21:52 | 300 | 5.275 |
| 07/10/2026 21:52 | 100 | 5.275 |
| 07/10/2026 21:52 | 200 | 5.27 |
| 07/10/2026 21:52 | 300 | 5.27 |
| 07/10/2026 21:52 | 18 | 5.27 |
| 07/10/2026 21:52 | 100 | 5.27 |
| 07/10/2026 21:52 | 18 | 5.27 |
| 07/10/2026 21:52 | 200 | 5.27 |
| 07/10/2026 21:52 | 6 | 5.27 |
| 07/10/2026 21:50 | 32 | 5.265 |
| 07/10/2026 21:50 | 106 | 5.265 |
| 07/10/2026 21:50 | 100 | 5.265 |
| 07/10/2026 21:50 | 126 | 5.265 |
| 07/10/2026 21:50 | 100 | 5.27 |
| 07/10/2026 21:50 | 400 | 5.27 |
| 07/10/2026 21:49 | 85 | 5.275 |
| 07/10/2026 21:49 | 30 | 5.275 |
| 07/10/2026 21:49 | 18 | 5.27 |
| 07/10/2026 21:49 | 900 | 5.27 |
| 07/10/2026 21:49 | 200 | 5.27 |
| 07/10/2026 21:49 | 26 | 5.27 |
| 07/10/2026 21:49 | 10 | 5.27 |
| 07/10/2026 21:48 | 80 | 5.27 |
| 07/10/2026 21:48 | 10 | 5.27 |
| 07/10/2026 21:48 | 10 | 5.27 |
| 07/10/2026 21:48 | 35 | 5.27 |
| 07/10/2026 21:48 | 25 | 5.275 |
| 07/10/2026 21:48 | 25 | 5.275 |
| 07/10/2026 21:48 | 42 | 5.28 |
| 07/10/2026 21:48 | 67 | 5.28 |
| 07/10/2026 21:48 | 100 | 5.28 |
| 07/10/2026 21:48 | 4 | 5.28 |
| 07/10/2026 21:48 | 100 | 5.28 |
| 07/10/2026 21:48 | 109 | 5.28 |
| 07/10/2026 21:48 | 100 | 5.28 |
| 07/10/2026 21:48 | 4 | 5.28 |
| 07/10/2026 21:48 | 4 | 5.28 |
| 07/10/2026 21:48 | 14 | 5.28 |
| 07/10/2026 21:48 | 82 | 5.28 |
| 07/10/2026 21:48 | 18 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 118 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 399 | 5.285 |
| 07/10/2026 21:47 | 36 | 5.285 |
| 07/10/2026 21:46 | 1 | 5.285 |
| 07/10/2026 21:46 | 25 | 5.285 |
| 07/10/2026 21:46 | 41 | 5.285 |
| 07/10/2026 21:46 | 1 | 5.285 |
| 07/10/2026 21:46 | 1 | 5.285 |
| 07/10/2026 21:45 | 204 | 5.29 |
| 07/10/2026 21:45 | 1 | 5.285 |
| 07/10/2026 21:45 | 42 | 5.285 |
| 07/10/2026 21:45 | 30 | 5.285 |
| 07/10/2026 21:44 | 25 | 5.285 |
| 07/10/2026 21:43 | 100 | 5.285 |
| 07/10/2026 21:43 | 34 | 5.285 |
| 07/10/2026 21:43 | 25 | 5.285 |
| 07/10/2026 21:43 | 200 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 54 | 5.28 |
| 07/10/2026 21:41 | 100 | 5.27 |
| 07/10/2026 21:41 | 100 | 5.27 |
| 07/10/2026 21:40 | 1 | 5.265 |
| 07/10/2026 21:40 | 5 | 5.265 |
| 07/10/2026 21:40 | 2 | 5.265 |
| 07/10/2026 21:40 | 6 | 5.27 |
| 07/10/2026 21:40 | 71 | 5.27 |
| 07/10/2026 21:40 | 1 | 5.27 |
| 07/10/2026 21:40 | 4 | 5.27 |
| 07/10/2026 21:40 | 223 | 5.27 |
| 07/10/2026 21:40 | 25 | 5.275 |
| 07/10/2026 21:40 | 25 | 5.275 |
| 07/10/2026 21:40 | 25 | 5.275 |
| 07/10/2026 21:40 | 25 | 5.275 |
| 07/10/2026 21:40 | 25 | 5.275 |
| 07/10/2026 21:40 | 25 | 5.275 |
| 07/10/2026 21:40 | 28 | 5.28 |
| 07/10/2026 21:40 | 1 | 5.28 |
| 07/10/2026 21:40 | 71 | 5.28 |
| 07/10/2026 21:40 | 100 | 5.28 |
| 07/10/2026 21:40 | 7 | 5.28 |
| 07/10/2026 21:39 | 25 | 5.285 |
| 07/10/2026 21:39 | 25 | 5.285 |
| 07/10/2026 21:39 | 25 | 5.285 |
| 07/10/2026 21:39 | 1 | 5.285 |
| 07/10/2026 21:39 | 25 | 5.285 |
| 07/10/2026 21:39 | 25 | 5.285 |
| 07/10/2026 21:39 | 25 | 5.285 |
| 07/10/2026 21:39 | 25 | 5.285 |
| 07/10/2026 21:39 | 1 | 5.285 |
| 07/10/2026 21:38 | 1 | 5.285 |
| 07/10/2026 21:35 | 12 | 5.285 |
| 07/10/2026 21:35 | 12 | 5.285 |
| 07/10/2026 21:35 | 12 | 5.285 |
| 07/10/2026 21:35 | 12 | 5.285 |
| 07/10/2026 21:35 | 12 | 5.285 |
| 07/10/2026 21:35 | 12 | 5.285 |
| 07/10/2026 21:35 | 12 | 5.285 |
| 07/10/2026 21:35 | 12 | 5.285 |
| 07/10/2026 21:35 | 12 | 5.285 |
| 07/10/2026 21:35 | 30 | 5.285 |
| 07/10/2026 21:35 | 1 | 5.285 |
| 07/10/2026 21:35 | 46 | 5.285 |
| 07/10/2026 21:35 | 100 | 5.28 |
| 07/10/2026 21:35 | 100 | 5.28 |
| 07/10/2026 21:35 | 252 | 5.28 |
| 07/10/2026 21:35 | 48 | 5.28 |
| 07/10/2026 21:35 | 100 | 5.28 |
| 07/10/2026 21:34 | 121 | 5.275 |
| 07/10/2026 21:34 | 100 | 5.275 |
| 07/10/2026 21:34 | 5 | 5.275 |
| 07/10/2026 21:33 | 100 | 5.27 |
| 07/10/2026 21:33 | 82 | 5.27 |
| 07/10/2026 21:32 | 95 | 5.27 |
| 07/10/2026 21:32 | 5 | 5.27 |
| 07/10/2026 21:32 | 5 | 5.27 |
| 07/10/2026 21:30 | 1 | 5.275 |
| 07/10/2026 21:30 | 5 | 5.275 |
| 07/10/2026 21:30 | 6 | 5.275 |
| 07/10/2026 21:30 | 1 | 5.275 |
| 07/10/2026 21:30 | 1 | 5.275 |
| 07/10/2026 21:30 | 1 | 5.275 |
| 07/10/2026 21:29 | 25 | 5.275 |
| 07/10/2026 21:29 | 135 | 5.27 |
| 07/10/2026 21:29 | 65 | 5.27 |
| 07/10/2026 21:29 | 100 | 5.27 |
| 07/10/2026 21:28 | 234 | 5.265 |
| 07/10/2026 21:28 | 1 | 5.265 |
| 07/10/2026 21:28 | 3 | 5.265 |
| 07/10/2026 21:28 | 1 | 5.265 |
| 07/10/2026 21:28 | 3 | 5.265 |
| 07/10/2026 21:28 | 100 | 5.265 |
| 07/10/2026 21:28 | 6 | 5.265 |
| 07/10/2026 21:27 | 6 | 5.265 |
| 07/10/2026 21:27 | 100 | 5.265 |
| 07/10/2026 21:24 | 200 | 5.26 |
| 07/10/2026 21:23 | 120 | 5.26 |
| 07/10/2026 21:23 | 35 | 5.26 |
| 07/10/2026 21:23 | 165 | 5.26 |
| 07/10/2026 21:23 | 19 | 5.26 |
| 07/10/2026 21:22 | 90 | 5.26 |
| 07/10/2026 21:22 | 10 | 5.26 |
| 07/10/2026 21:22 | 6 | 5.265 |
| 07/10/2026 21:20 | 2 | 5.265 |
| 07/10/2026 21:20 | 92 | 5.27 |
| 07/10/2026 21:20 | 1 | 5.27 |
| 07/10/2026 21:20 | 97 | 5.27 |
| 07/10/2026 21:20 | 94 | 5.27 |
| 07/10/2026 21:20 | 1 | 5.27 |
| 07/10/2026 21:18 | 2 | 5.275 |
| 07/10/2026 21:18 | 4 | 5.275 |
| 07/10/2026 21:17 | 4 | 5.275 |
| 07/10/2026 21:17 | 164 | 5.275 |
| 07/10/2026 21:17 | 25 | 5.275 |
| 07/10/2026 21:17 | 40 | 5.28 |
| 07/10/2026 21:17 | 98 | 5.28 |
| 07/10/2026 21:17 | 202 | 5.28 |
| 07/10/2026 21:17 | 22 | 5.28 |
| 07/10/2026 21:17 | 1 | 5.285 |
| 07/10/2026 21:15 | 300 | 5.28 |
| 07/10/2026 21:15 | 100 | 5.28 |
| 07/10/2026 21:15 | 100 | 5.28 |
| 07/10/2026 21:13 | 100 | 5.285 |
| 07/10/2026 21:12 | 66 | 5.28 |
| 07/10/2026 21:11 | 100 | 5.29 |
| 07/10/2026 21:11 | 26 | 5.285 |
| 07/10/2026 21:11 | 100 | 5.29 |
| 07/10/2026 21:11 | 100 | 5.29 |
| 07/10/2026 21:11 | 100 | 5.29 |
| 07/10/2026 21:11 | 100 | 5.29 |
| 07/10/2026 21:11 | 200 | 5.29 |
| 07/10/2026 21:11 | 100 | 5.29 |
| 07/10/2026 21:11 | 200 | 5.29 |
| 07/10/2026 21:11 | 100 | 5.29 |
| 07/10/2026 21:11 | 100 | 5.29 |
| 07/10/2026 21:11 | 100 | 5.29 |
| 07/10/2026 21:11 | 87 | 5.29 |
| 07/10/2026 21:08 | 100 | 5.28 |
| 07/10/2026 21:08 | 53 | 5.28 |
| 07/10/2026 21:08 | 26 | 5.28 |
| 07/10/2026 21:08 | 1 | 5.285 |
| 07/10/2026 21:08 | 300 | 5.28 |
| 07/10/2026 21:08 | 300 | 5.28 |
| 07/10/2026 21:07 | 1 | 5.28 |
| 07/10/2026 21:05 | 54 | 5.28 |
| 07/10/2026 21:05 | 73 | 5.28 |
| 07/10/2026 21:05 | 5 | 5.28 |
| 07/10/2026 21:05 | 100 | 5.28 |
| 07/10/2026 21:05 | 5 | 5.28 |
| 07/10/2026 21:05 | 100 | 5.28 |
| 07/10/2026 21:05 | 100 | 5.28 |
| 07/10/2026 21:05 | 100 | 5.28 |
| 07/10/2026 21:05 | 100 | 5.285 |
| 07/10/2026 21:05 | 10 | 5.29 |
| 07/10/2026 21:05 | 100 | 5.29 |
| 07/10/2026 21:05 | 300 | 5.295 |
| 07/10/2026 21:04 | 100 | 5.28 |
| 07/10/2026 21:04 | 100 | 5.28 |
| 07/10/2026 21:04 | 83 | 5.28 |
| 07/10/2026 21:03 | 1 | 5.275 |
| 07/10/2026 21:03 | 87 | 5.275 |
| 07/10/2026 21:03 | 49 | 5.27 |
| 07/10/2026 21:02 | 49 | 5.26 |
| 07/10/2026 21:02 | 100 | 5.26 |
| 07/10/2026 21:02 | 200 | 5.265 |
| 07/10/2026 21:02 | 100 | 5.26 |
| 07/10/2026 21:02 | 100 | 5.26 |
| 07/10/2026 21:02 | 100 | 5.26 |
| 07/10/2026 21:02 | 100 | 5.26 |
| 07/10/2026 21:02 | 100 | 5.26 |
| 07/10/2026 21:01 | 39 | 5.26 |
| 07/10/2026 21:01 | 2 | 5.26 |
| 07/10/2026 21:01 | 85 | 5.26 |
| 07/10/2026 20:59 | 52 | 5.25 |
| 07/10/2026 20:59 | 200 | 5.25 |
| 07/10/2026 20:59 | 100 | 5.25 |
| 07/10/2026 20:59 | 48 | 5.25 |
| 07/10/2026 20:59 | 100 | 5.25 |
| 07/10/2026 20:59 | 70 | 5.25 |
| 07/10/2026 20:59 | 100 | 5.25 |
| 07/10/2026 20:58 | 1 | 5.245 |
| 07/10/2026 20:57 | 100 | 5.24 |
| 07/10/2026 20:57 | 11 | 5.245 |
| 07/10/2026 20:56 | 5 | 5.245 |
| 07/10/2026 20:56 | 100 | 5.245 |
| 07/10/2026 20:55 | 1 | 5.24 |
| 07/10/2026 20:54 | 5 | 5.245 |
| 07/10/2026 20:54 | 16 | 5.245 |
| 07/10/2026 20:54 | 52 | 5.245 |
| 07/10/2026 20:52 | 100 | 5.24 |
| 07/10/2026 20:51 | 200 | 5.24 |
| 07/10/2026 20:51 | 69 | 5.24 |
| 07/10/2026 20:51 | 31 | 5.24 |
| 07/10/2026 20:50 | 12 | 5.245 |
| 07/10/2026 20:50 | 24 | 5.24 |
| 07/10/2026 20:50 | 64 | 5.24 |
| 07/10/2026 20:50 | 10 | 5.245 |
| 07/10/2026 20:49 | 100 | 5.25 |
| 07/10/2026 20:48 | 127 | 5.25 |
| 07/10/2026 20:48 | 100 | 5.25 |
| 07/10/2026 20:48 | 13 | 5.255 |
| 07/10/2026 20:47 | 200 | 5.26 |
| 07/10/2026 20:46 | 1 | 5.265 |
| 07/10/2026 20:46 | 100 | 5.26 |
| 07/10/2026 20:46 | 300 | 5.27 |
| 07/10/2026 20:45 | 300 | 5.265 |
| 07/10/2026 20:45 | 100 | 5.265 |
| 07/10/2026 20:45 | 100 | 5.26 |
| 07/10/2026 20:45 | 300 | 5.26 |
| 07/10/2026 20:45 | 200 | 5.26 |
| 07/10/2026 20:43 | 46 | 5.26 |
| 07/10/2026 20:43 | 201 | 5.26 |
| 07/10/2026 20:43 | 140 | 5.26 |
| 07/10/2026 20:43 | 100 | 5.26 |
| 07/10/2026 20:43 | 100 | 5.255 |
| 07/10/2026 20:43 | 100 | 5.255 |
| 07/10/2026 20:43 | 200 | 5.255 |
| 07/10/2026 20:43 | 75 | 5.26 |
| 07/10/2026 20:43 | 180 | 5.26 |
| 07/10/2026 20:43 | 200 | 5.26 |
| 07/10/2026 20:43 | 68 | 5.26 |
| 07/10/2026 20:42 | 11 | 5.255 |
| 07/10/2026 20:42 | 25 | 5.255 |
| 07/10/2026 20:41 | 25 | 5.255 |
| 07/10/2026 20:41 | 100 | 5.25 |
| 07/10/2026 20:41 | 300 | 5.25 |
| 07/10/2026 20:41 | 100 | 5.25 |
| 07/10/2026 20:41 | 100 | 5.25 |
| 07/10/2026 20:41 | 100 | 5.245 |
| 07/10/2026 20:39 | 100 | 5.24 |
| 07/10/2026 20:39 | 300 | 5.24 |
| 07/10/2026 20:39 | 200 | 5.24 |
| 07/10/2026 20:39 | 42 | 5.24 |
| 07/10/2026 20:39 | 100 | 5.24 |
| 07/10/2026 20:38 | 100 | 5.23 |
| 07/10/2026 20:38 | 400 | 5.23 |
| 07/10/2026 20:37 | 1200 | 5.24 |
| 07/10/2026 20:37 | 200 | 5.24 |
| 07/10/2026 20:37 | 1410 | 5.24 |
| 07/10/2026 20:37 | 1341 | 5.24 |
| 07/10/2026 20:37 | 95 | 5.24 |
| 07/10/2026 20:37 | 300 | 5.24 |
| 07/10/2026 20:37 | 200 | 5.24 |
| 07/10/2026 20:33 | 100 | 5.25 |
| 07/10/2026 20:32 | 1 | 5.24 |
| 07/10/2026 20:32 | 9 | 5.24 |
| 07/10/2026 20:32 | 100 | 5.24 |
| 07/10/2026 20:32 | 200 | 5.24 |
| 07/10/2026 20:32 | 100 | 5.24 |
| 07/10/2026 20:32 | 100 | 5.24 |
| 07/10/2026 20:32 | 1 | 5.24 |
| 07/10/2026 20:30 | 1 | 5.235 |
| 07/10/2026 20:29 | 1 | 5.23 |
| 07/10/2026 20:25 | 2 | 5.235 |
| 07/10/2026 20:25 | 1 | 5.235 |
| 07/10/2026 20:25 | 2 | 5.235 |
| 07/10/2026 20:24 | 2 | 5.235 |
| 07/10/2026 20:24 | 25 | 5.235 |
| 07/10/2026 20:24 | 25 | 5.235 |
| 07/10/2026 20:24 | 25 | 5.235 |
| 07/10/2026 20:24 | 25 | 5.235 |
| 07/10/2026 20:24 | 125 | 5.225 |
| 07/10/2026 20:24 | 100 | 5.225 |
| 07/10/2026 20:24 | 200 | 5.22 |
| 07/10/2026 20:24 | 500 | 5.22 |
| 07/10/2026 20:24 | 500 | 5.22 |
| 07/10/2026 20:24 | 2 | 5.22 |
| 07/10/2026 20:24 | 400 | 5.22 |
| 07/10/2026 20:24 | 95 | 5.21 |
| 07/10/2026 20:24 | 100 | 5.21 |
| 07/10/2026 20:24 | 100 | 5.21 |
| 07/10/2026 20:24 | 100 | 5.21 |
| 07/10/2026 20:23 | 1 | 5.22 |
| 07/10/2026 20:23 | 200 | 5.22 |
| 07/10/2026 20:23 | 100 | 5.22 |
| 07/10/2026 20:23 | 125 | 5.225 |
| 07/10/2026 20:23 | 125 | 5.225 |
| 07/10/2026 20:23 | 125 | 5.225 |
| 07/10/2026 20:23 | 125 | 5.225 |
| 07/10/2026 20:21 | 100 | 5.22 |
| 07/10/2026 20:20 | 100 | 5.22 |
| 07/10/2026 20:19 | 100 | 5.22 |
| 07/10/2026 20:18 | 1 | 5.225 |
| 07/10/2026 20:18 | 8 | 5.23 |
| 07/10/2026 20:18 | 5 | 5.23 |
| 07/10/2026 20:18 | 9 | 5.23 |
| 07/10/2026 20:18 | 37 | 5.23 |
| 07/10/2026 20:18 | 39 | 5.23 |
| 07/10/2026 20:18 | 61 | 5.23 |
| 07/10/2026 20:18 | 22 | 5.23 |
| 07/10/2026 20:18 | 17 | 5.23 |
| 07/10/2026 20:18 | 24 | 5.23 |
| 07/10/2026 20:18 | 100 | 5.23 |
| 07/10/2026 20:18 | 9 | 5.23 |
| 07/10/2026 20:18 | 100 | 5.23 |
| 07/10/2026 20:18 | 100 | 5.235 |
| 07/10/2026 20:16 | 100 | 5.235 |
| 07/10/2026 20:16 | 100 | 5.23 |
| 07/10/2026 20:16 | 100 | 5.23 |
| 07/10/2026 20:16 | 100 | 5.23 |
| 07/10/2026 20:16 | 9 | 5.23 |
| 07/10/2026 20:16 | 100 | 5.23 |
| 07/10/2026 20:16 | 100 | 5.225 |
| 07/10/2026 20:16 | 125 | 5.225 |
| 07/10/2026 20:16 | 100 | 5.23 |
| 07/10/2026 20:16 | 12 | 5.23 |
| 07/10/2026 20:16 | 688 | 5.23 |
| 07/10/2026 20:15 | 25 | 5.235 |
| 07/10/2026 20:15 | 11 | 5.235 |
| 07/10/2026 20:15 | 1 | 5.235 |
| 07/10/2026 20:14 | 95 | 5.235 |
| 07/10/2026 20:14 | 1 | 5.235 |
| 07/10/2026 20:14 | 11 | 5.235 |
| 07/10/2026 20:14 | 125 | 5.235 |
| 07/10/2026 20:13 | 10 | 5.24 |
| 07/10/2026 20:13 | 300 | 5.24 |
| 07/10/2026 20:13 | 100 | 5.24 |
| 07/10/2026 20:12 | 12 | 5.25 |
| 07/10/2026 20:10 | 125 | 5.255 |
| 07/10/2026 20:08 | 100 | 5.25 |
| 07/10/2026 20:08 | 100 | 5.25 |
| 07/10/2026 20:08 | 100 | 5.25 |
| 07/10/2026 20:08 | 100 | 5.25 |
| 07/10/2026 20:06 | 1 | 5.25 |
| 07/10/2026 20:06 | 100 | 5.25 |
| 07/10/2026 20:05 | 70 | 5.25 |
| 07/10/2026 20:01 | 300 | 5.24 |
| 07/10/2026 20:00 | 25 | 5.235 |
| 07/10/2026 20:00 | 1 | 5.235 |
| 07/10/2026 19:59 | 59 | 5.235 |
| 07/10/2026 19:58 | 100 | 5.24 |
| 07/10/2026 19:57 | 100 | 5.25 |
| 07/10/2026 19:57 | 8 | 5.25 |
| 07/10/2026 19:57 | 1 | 5.25 |
| 07/10/2026 19:57 | 39 | 5.25 |
| 07/10/2026 19:56 | 25 | 5.255 |
| 07/10/2026 19:56 | 25 | 5.255 |
| 07/10/2026 19:56 | 25 | 5.255 |
| 07/10/2026 19:55 | 100 | 5.26 |
| 07/10/2026 19:55 | 25 | 5.255 |
| 07/10/2026 19:55 | 2 | 5.255 |
| 07/10/2026 19:55 | 2 | 5.255 |
| 07/10/2026 19:55 | 99 | 5.26 |
| 07/10/2026 19:55 | 1 | 5.26 |
| 07/10/2026 19:55 | 1 | 5.265 |
| 07/10/2026 19:54 | 40 | 5.26 |
| 07/10/2026 19:54 | 100 | 5.26 |
| 07/10/2026 19:54 | 100 | 5.26 |
| 07/10/2026 19:54 | 100 | 5.26 |
| 07/10/2026 19:54 | 1 | 5.26 |
| 07/10/2026 19:51 | 1 | 5.255 |
| 07/10/2026 19:51 | 100 | 5.26 |
| 07/10/2026 19:51 | 100 | 5.26 |
| 07/10/2026 19:51 | 100 | 5.26 |
| 07/10/2026 19:48 | 100 | 5.26 |
| 07/10/2026 19:47 | 169 | 5.26 |
| 07/10/2026 19:46 | 33 | 5.26 |
| 07/10/2026 19:46 | 100 | 5.26 |
| 07/10/2026 19:46 | 100 | 5.26 |
| 07/10/2026 19:46 | 100 | 5.26 |
| 07/10/2026 19:46 | 100 | 5.26 |
| 07/10/2026 19:42 | 88 | 5.25 |
| 07/10/2026 19:42 | 100 | 5.26 |
| 07/10/2026 19:41 | 1 | 5.265 |
| 07/10/2026 19:40 | 200 | 5.27 |
| 07/10/2026 19:40 | 120 | 5.27 |
| 07/10/2026 19:40 | 274 | 5.27 |
| 07/10/2026 19:39 | 10 | 5.265 |
| 07/10/2026 19:38 | 200 | 5.27 |
| 07/10/2026 19:38 | 257 | 5.27 |
| 07/10/2026 19:38 | 69 | 5.27 |
| 07/10/2026 19:38 | 131 | 5.27 |
| 07/10/2026 19:37 | 2 | 5.27 |
| 07/10/2026 19:37 | 100 | 5.27 |
| 07/10/2026 19:37 | 40 | 5.27 |
| 07/10/2026 19:35 | 100 | 5.26 |
| 07/10/2026 19:35 | 100 | 5.26 |
| 07/10/2026 19:34 | 99 | 5.26 |
| 07/10/2026 19:34 | 95 | 5.26 |
| 07/10/2026 19:31 | 1 | 5.265 |
| 07/10/2026 19:29 | 88 | 5.26 |
| 07/10/2026 19:29 | 12 | 5.26 |
| 07/10/2026 19:24 | 25 | 5.265 |
| 07/10/2026 19:24 | 100 | 5.26 |
| 07/10/2026 19:21 | 8 | 5.25 |
| 07/10/2026 19:21 | 100 | 5.25 |
| 07/10/2026 19:21 | 11 | 5.25 |
| 07/10/2026 19:21 | 200 | 5.25 |
| 07/10/2026 19:21 | 17 | 5.25 |
| 07/10/2026 19:21 | 100 | 5.245 |
| 07/10/2026 19:21 | 5 | 5.245 |
| 07/10/2026 19:21 | 100 | 5.245 |
| 07/10/2026 19:21 | 100 | 5.245 |
| 07/10/2026 19:21 | 100 | 5.245 |
| 07/10/2026 19:20 | 100 | 5.24 |
| 07/10/2026 19:19 | 100 | 5.24 |
| 07/10/2026 19:19 | 3 | 5.24 |
| 07/10/2026 19:19 | 102 | 5.24 |
| 07/10/2026 19:19 | 10 | 5.24 |
| 07/10/2026 19:18 | 475 | 5.24 |
| 07/10/2026 19:18 | 200 | 5.24 |
| 07/10/2026 19:18 | 200 | 5.24 |
| 07/10/2026 19:18 | 200 | 5.245 |
| 07/10/2026 19:18 | 125 | 5.245 |
| 07/10/2026 19:18 | 20 | 5.25 |
| 07/10/2026 19:18 | 500 | 5.25 |
| 07/10/2026 19:18 | 25 | 5.25 |
| 07/10/2026 19:18 | 200 | 5.25 |
| 07/10/2026 19:16 | 89 | 5.26 |
| 07/10/2026 19:16 | 11 | 5.26 |
| 07/10/2026 19:16 | 89 | 5.26 |
| 07/10/2026 19:16 | 100 | 5.26 |
| 07/10/2026 19:16 | 11 | 5.26 |
| 07/10/2026 19:16 | 100 | 5.26 |
| 07/10/2026 19:16 | 11 | 5.26 |
| 07/10/2026 19:16 | 100 | 5.26 |
| 07/10/2026 19:16 | 100 | 5.26 |
| 07/10/2026 19:16 | 100 | 5.26 |
| 07/10/2026 19:15 | 100 | 5.26 |
| 07/10/2026 19:13 | 100 | 5.26 |
| 07/10/2026 19:13 | 20 | 5.26 |
| 07/10/2026 19:13 | 1 | 5.26 |
| 07/10/2026 19:13 | 3 | 5.26 |
| 07/10/2026 19:13 | 1 | 5.26 |
| 07/10/2026 19:13 | 1 | 5.26 |
| 07/10/2026 19:13 | 4 | 5.26 |
| 07/10/2026 19:13 | 2 | 5.26 |
| 07/10/2026 19:13 | 4 | 5.26 |
| 07/10/2026 19:13 | 35 | 5.26 |
| 07/10/2026 19:13 | 24 | 5.26 |
| 07/10/2026 19:13 | 1 | 5.26 |
| 07/10/2026 19:13 | 100 | 5.26 |
| 07/10/2026 19:12 | 26 | 5.26 |
| 07/10/2026 19:12 | 1 | 5.265 |
| 07/10/2026 19:11 | 37 | 5.265 |
| 07/10/2026 19:10 | 100 | 5.265 |
| 07/10/2026 19:08 | 96 | 5.27 |
| 07/10/2026 19:08 | 3 | 5.27 |
| 07/10/2026 19:08 | 1 | 5.27 |
| 07/10/2026 19:08 | 99 | 5.27 |
| 07/10/2026 19:08 | 100 | 5.27 |
| 07/10/2026 19:08 | 1 | 5.27 |
| 07/10/2026 19:07 | 77 | 5.27 |
| 07/10/2026 19:07 | 100 | 5.27 |
| 07/10/2026 19:06 | 175 | 5.27 |
| 07/10/2026 19:06 | 100 | 5.27 |
| 07/10/2026 19:06 | 125 | 5.275 |
| 07/10/2026 19:06 | 25 | 5.275 |
| 07/10/2026 19:06 | 1 | 5.275 |
| 07/10/2026 19:05 | 100 | 5.28 |
| 07/10/2026 19:05 | 100 | 5.28 |
| 07/10/2026 19:05 | 25 | 5.28 |
| 07/10/2026 19:05 | 20 | 5.28 |
| 07/10/2026 19:05 | 100 | 5.28 |
| 07/10/2026 19:05 | 6 | 5.28 |
| 07/10/2026 19:05 | 94 | 5.28 |
| 07/10/2026 19:05 | 1 | 5.285 |
| 07/10/2026 19:04 | 183 | 5.28 |
| 07/10/2026 19:04 | 17 | 5.28 |
| 07/10/2026 19:04 | 200 | 5.285 |
| 07/10/2026 19:03 | 12 | 5.285 |
| 07/10/2026 19:03 | 100 | 5.29 |
| 07/10/2026 19:02 | 83 | 5.28 |
| 07/10/2026 19:02 | 17 | 5.285 |
| 07/10/2026 19:02 | 200 | 5.285 |
| 07/10/2026 19:01 | 100 | 5.29 |
| 07/10/2026 19:01 | 100 | 5.29 |
| 07/10/2026 19:00 | 1 | 5.295 |
| 07/10/2026 19:00 | 5 | 5.295 |
| 07/10/2026 19:00 | 6 | 5.295 |
| 07/10/2026 19:00 | 6 | 5.295 |
| 07/10/2026 19:00 | 3 | 5.295 |
| 07/10/2026 19:00 | 75 | 5.29 |
| 07/10/2026 19:00 | 100 | 5.29 |
| 07/10/2026 19:00 | 10 | 5.29 |
| 07/10/2026 19:00 | 100 | 5.285 |
| 07/10/2026 18:58 | 6 | 5.285 |
| 07/10/2026 18:58 | 100 | 5.285 |
| 07/10/2026 18:57 | 100 | 5.28 |
| 07/10/2026 18:56 | 1 | 5.29 |
| 07/10/2026 18:56 | 38 | 5.29 |
| 07/10/2026 18:56 | 62 | 5.29 |
| 07/10/2026 18:56 | 1 | 5.29 |
| 07/10/2026 18:56 | 3 | 5.29 |
| 07/10/2026 18:56 | 5 | 5.29 |
| 07/10/2026 18:56 | 3 | 5.29 |
| 07/10/2026 18:56 | 1 | 5.29 |
| 07/10/2026 18:56 | 13 | 5.29 |
| 07/10/2026 18:56 | 12 | 5.29 |
| 07/10/2026 18:56 | 100 | 5.29 |
| 07/10/2026 18:55 | 17 | 5.285 |
| 07/10/2026 18:55 | 1 | 5.29 |
| 07/10/2026 18:55 | 1 | 5.29 |
| 07/10/2026 18:55 | 7 | 5.29 |
| 07/10/2026 18:55 | 100 | 5.29 |
| 07/10/2026 18:55 | 6 | 5.29 |
| 07/10/2026 18:55 | 194 | 5.29 |
| 07/10/2026 18:55 | 100 | 5.29 |
| 07/10/2026 18:55 | 1 | 5.295 |
| 07/10/2026 18:55 | 25 | 5.295 |
| 07/10/2026 18:55 | 25 | 5.295 |
| 07/10/2026 18:55 | 500 | 5.295 |
| 07/10/2026 18:54 | 25 | 5.295 |
| 07/10/2026 18:54 | 25 | 5.295 |
| 07/10/2026 18:54 | 25 | 5.295 |
| 07/10/2026 18:54 | 34 | 5.295 |
| 07/10/2026 18:54 | 16 | 5.30 |
| 07/10/2026 18:54 | 5 | 5.30 |
| 07/10/2026 18:54 | 25 | 5.305 |
| 07/10/2026 18:53 | 25 | 5.305 |
| 07/10/2026 18:53 | 25 | 5.305 |
| 07/10/2026 18:52 | 1 | 5.305 |
| 07/10/2026 18:50 | 100 | 5.30 |
| 07/10/2026 18:50 | 100 | 5.30 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:48 | 100 | 5.29 |
| 07/10/2026 18:48 | 100 | 5.29 |
| 07/10/2026 18:47 | 76 | 5.285 |
| 07/10/2026 18:47 | 100 | 5.28 |
| 07/10/2026 18:47 | 98 | 5.28 |
| 07/10/2026 18:47 | 2 | 5.28 |
| 07/10/2026 18:46 | 100 | 5.28 |
| 07/10/2026 18:44 | 1 | 5.285 |
| 07/10/2026 18:42 | 1 | 5.29 |
| 07/10/2026 18:41 | 1 | 5.295 |
| 07/10/2026 18:41 | 74 | 5.295 |
| 07/10/2026 18:40 | 1 | 5.295 |
| 07/10/2026 18:40 | 200 | 5.295 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:37 | 200 | 5.28 |
| 07/10/2026 18:37 | 1 | 5.28 |
| 07/10/2026 18:37 | 4 | 5.28 |
| 07/10/2026 18:37 | 100 | 5.28 |
| 07/10/2026 18:37 | 100 | 5.28 |
| 07/10/2026 18:37 | 25 | 5.285 |
| 07/10/2026 18:37 | 25 | 5.285 |
| 07/10/2026 18:34 | 100 | 5.29 |
| 07/10/2026 18:34 | 100 | 5.29 |
| 07/10/2026 18:34 | 100 | 5.29 |
| 07/10/2026 18:33 | 100 | 5.28 |
| 07/10/2026 18:33 | 10 | 5.28 |
| 07/10/2026 18:30 | 100 | 5.27 |
| 07/10/2026 18:28 | 100 | 5.26 |
| 07/10/2026 18:28 | 6 | 5.26 |
| 07/10/2026 18:28 | 114 | 5.26 |
| 07/10/2026 18:28 | 100 | 5.26 |
| 07/10/2026 18:28 | 14 | 5.26 |
| 07/10/2026 18:27 | 14 | 5.25 |
| 07/10/2026 18:27 | 100 | 5.25 |
| 07/10/2026 18:27 | 200 | 5.255 |
| 07/10/2026 18:27 | 100 | 5.255 |
| 07/10/2026 18:27 | 180 | 5.25 |
| 07/10/2026 18:27 | 12 | 5.25 |
| 07/10/2026 18:27 | 100 | 5.25 |
| 07/10/2026 18:27 | 100 | 5.25 |
| 07/10/2026 18:27 | 1 | 5.245 |
| 07/10/2026 18:25 | 100 | 5.24 |
| 07/10/2026 18:22 | 100 | 5.24 |
| 07/10/2026 18:22 | 1 | 5.245 |
| 07/10/2026 18:21 | 1 | 5.245 |
| 07/10/2026 18:21 | 100 | 5.24 |
| 07/10/2026 18:21 | 100 | 5.24 |
| 07/10/2026 18:21 | 30 | 5.24 |
| 07/10/2026 18:21 | 19 | 5.235 |
| 07/10/2026 18:20 | 4 | 5.24 |
| 07/10/2026 18:20 | 66 | 5.24 |
| 07/10/2026 18:19 | 3 | 5.235 |
| 07/10/2026 18:19 | 64 | 5.235 |
| 07/10/2026 18:19 | 3 | 5.235 |
| 07/10/2026 18:18 | 1 | 5.23 |
| 07/10/2026 18:17 | 1 | 5.235 |
| 07/10/2026 18:17 | 100 | 5.24 |
| 07/10/2026 18:17 | 100 | 5.24 |
| 07/10/2026 18:16 | 100 | 5.24 |
| 07/10/2026 18:16 | 51 | 5.24 |
| 07/10/2026 18:16 | 100 | 5.24 |
| 07/10/2026 18:16 | 51 | 5.24 |
| 07/10/2026 18:16 | 100 | 5.24 |
| 07/10/2026 18:16 | 9 | 5.24 |
| 07/10/2026 18:16 | 10 | 5.24 |
| 07/10/2026 18:16 | 90 | 5.24 |
| 07/10/2026 18:16 | 100 | 5.24 |
| 07/10/2026 18:16 | 2 | 5.24 |
| 07/10/2026 18:15 | 1 | 5.235 |
| 07/10/2026 18:14 | 50 | 5.23 |
| 07/10/2026 18:14 | 134 | 5.235 |
| 07/10/2026 18:13 | 100 | 5.24 |
| 07/10/2026 18:13 | 176 | 5.24 |
| 07/10/2026 18:13 | 524 | 5.24 |
| 07/10/2026 18:13 | 2 | 5.24 |
| 07/10/2026 18:13 | 1 | 5.245 |
| 07/10/2026 18:13 | 100 | 5.24 |
| 07/10/2026 18:13 | 100 | 5.24 |
| 07/10/2026 18:13 | 98 | 5.24 |
| 07/10/2026 18:12 | 25 | 5.235 |
| 07/10/2026 18:12 | 25 | 5.235 |
| 07/10/2026 18:11 | 1 | 5.235 |
| 07/10/2026 18:11 | 8 | 5.24 |
| 07/10/2026 18:11 | 100 | 5.25 |
| 07/10/2026 18:11 | 100 | 5.25 |
| 07/10/2026 18:11 | 25 | 5.255 |
| 07/10/2026 18:11 | 52 | 5.255 |
| 07/10/2026 18:11 | 25 | 5.255 |
| 07/10/2026 18:11 | 25 | 5.255 |
| 07/10/2026 18:11 | 115 | 5.25 |
| 07/10/2026 18:11 | 25 | 5.25 |
| 07/10/2026 18:11 | 79 | 5.25 |
| 07/10/2026 18:11 | 100 | 5.25 |
| 07/10/2026 18:11 | 100 | 5.25 |
| 07/10/2026 18:09 | 1 | 5.245 |
| 07/10/2026 18:08 | 33 | 5.245 |
| 07/10/2026 18:08 | 11 | 5.245 |
| 07/10/2026 18:07 | 26 | 5.245 |
| 07/10/2026 18:06 | 1 | 5.245 |
| 07/10/2026 18:05 | 100 | 5.25 |
| 07/10/2026 18:05 | 100 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 20 | 5.25 |
| 07/10/2026 18:04 | 20 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:03 | 1 | 5.255 |
| 07/10/2026 18:03 | 1 | 5.255 |
| 07/10/2026 18:02 | 1 | 5.255 |
| 07/10/2026 18:02 | 25 | 5.255 |
| 07/10/2026 18:01 | 12 | 5.255 |
| 07/10/2026 18:01 | 100 | 5.25 |
| 07/10/2026 18:01 | 82 | 5.26 |
| 07/10/2026 18:01 | 100 | 5.26 |
| 07/10/2026 18:01 | 100 | 5.26 |
| 07/10/2026 18:01 | 200 | 5.26 |
| 07/10/2026 17:59 | 26 | 5.23 |
| 07/10/2026 17:59 | 8 | 5.235 |
| 07/10/2026 17:58 | 2 | 5.225 |
| 07/10/2026 17:58 | 1 | 5.225 |
| 07/10/2026 17:57 | 100 | 5.23 |
| 07/10/2026 17:57 | 300 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 26 | 5.23 |
| 07/10/2026 17:56 | 74 | 5.23 |
| 07/10/2026 17:56 | 126 | 5.23 |
| 07/10/2026 17:56 | 74 | 5.23 |
| 07/10/2026 17:56 | 26 | 5.23 |
| 07/10/2026 17:54 | 5 | 5.235 |
| 07/10/2026 17:52 | 100 | 5.23 |
| 07/10/2026 17:52 | 100 | 5.23 |
| 07/10/2026 17:52 | 10 | 5.23 |
| 07/10/2026 17:52 | 100 | 5.23 |
| 07/10/2026 17:52 | 100 | 5.23 |
| 07/10/2026 17:51 | 178 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 18 | 5.23 |
| 07/10/2026 17:51 | 29 | 5.23 |
| 07/10/2026 17:51 | 48 | 5.23 |
| 07/10/2026 17:51 | 48 | 5.23 |
| 07/10/2026 17:51 | 52 | 5.23 |
| 07/10/2026 17:51 | 27 | 5.23 |
| 07/10/2026 17:51 | 69 | 5.23 |
| 07/10/2026 17:51 | 31 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.235 |
| 07/10/2026 17:51 | 82 | 5.235 |
| 07/10/2026 17:51 | 25 | 5.235 |
| 07/10/2026 17:50 | 200 | 5.235 |
| 07/10/2026 17:49 | 61 | 5.235 |
| 07/10/2026 17:48 | 200 | 5.235 |
| 07/10/2026 17:48 | 100 | 5.235 |
| 07/10/2026 17:47 | 40 | 5.23 |
| 07/10/2026 17:47 | 100 | 5.23 |
| 07/10/2026 17:47 | 10 | 5.23 |
| 07/10/2026 17:47 | 54 | 5.23 |
| 07/10/2026 17:47 | 58 | 5.23 |
| 07/10/2026 17:47 | 100 | 5.23 |
| 07/10/2026 17:47 | 31 | 5.23 |
| 07/10/2026 17:47 | 96 | 5.23 |
| 07/10/2026 17:47 | 100 | 5.23 |
| 07/10/2026 17:47 | 171 | 5.225 |
| 07/10/2026 17:47 | 100 | 5.225 |
| 07/10/2026 17:47 | 100 | 5.23 |
| 07/10/2026 17:47 | 1 | 5.235 |
| 07/10/2026 17:46 | 100 | 5.23 |
| 07/10/2026 17:44 | 1 | 5.235 |
| 07/10/2026 17:44 | 100 | 5.23 |
| 07/10/2026 17:44 | 100 | 5.23 |
| 07/10/2026 17:44 | 6 | 5.23 |
| 07/10/2026 17:44 | 100 | 5.23 |
| 07/10/2026 17:43 | 10 | 5.225 |
| 07/10/2026 17:43 | 25 | 5.225 |
| 07/10/2026 17:43 | 20 | 5.22 |
| 07/10/2026 17:43 | 80 | 5.22 |
| 07/10/2026 17:42 | 100 | 5.22 |
| 07/10/2026 17:42 | 89 | 5.22 |
| 07/10/2026 17:42 | 1 | 5.22 |
| 07/10/2026 17:42 | 10 | 5.22 |
| 07/10/2026 17:40 | 52 | 5.225 |
| 07/10/2026 17:39 | 86 | 5.23 |
| 07/10/2026 17:39 | 9 | 5.23 |
| 07/10/2026 17:39 | 1 | 5.23 |
| 07/10/2026 17:39 | 9 | 5.23 |
| 07/10/2026 17:38 | 2 | 5.235 |
| 07/10/2026 17:38 | 25 | 5.235 |
| 07/10/2026 17:38 | 25 | 5.235 |
| 07/10/2026 17:38 | 52 | 5.235 |
| 07/10/2026 17:38 | 82 | 5.24 |
| 07/10/2026 17:36 | 29 | 5.24 |
| 07/10/2026 17:36 | 71 | 5.24 |
| 07/10/2026 17:36 | 6 | 5.255 |
| 07/10/2026 17:36 | 104 | 5.255 |
| 07/10/2026 17:35 | 100 | 5.26 |
| 07/10/2026 17:35 | 85 | 5.27 |
| 07/10/2026 17:35 | 15 | 5.27 |
| 07/10/2026 17:35 | 100 | 5.27 |
| 07/10/2026 17:35 | 100 | 5.27 |
| 07/10/2026 17:35 | 185 | 5.27 |
| 07/10/2026 17:34 | 200 | 5.27 |
| 07/10/2026 17:34 | 10 | 5.27 |
| 07/10/2026 17:34 | 54 | 5.27 |
| 07/10/2026 17:34 | 42 | 5.27 |
| 07/10/2026 17:34 | 3 | 5.27 |
| 07/10/2026 17:33 | 42 | 5.27 |
| 07/10/2026 17:33 | 9 | 5.27 |
| 07/10/2026 17:32 | 9 | 5.27 |
| 07/10/2026 17:32 | 100 | 5.27 |
| 07/10/2026 17:31 | 125 | 5.27 |
| 07/10/2026 17:31 | 100 | 5.27 |
| 07/10/2026 17:31 | 100 | 5.28 |
| 07/10/2026 17:31 | 1 | 5.285 |
| 07/10/2026 17:31 | 27 | 5.29 |
| 07/10/2026 17:30 | 2 | 5.29 |
| 07/10/2026 17:30 | 1 | 5.29 |
| 07/10/2026 17:30 | 43 | 5.29 |
| 07/10/2026 17:30 | 8 | 5.29 |
| 07/10/2026 17:29 | 100 | 5.29 |
| 07/10/2026 17:29 | 24 | 5.29 |
| 07/10/2026 17:29 | 198 | 5.28 |
| 07/10/2026 17:29 | 10 | 5.28 |
| 07/10/2026 17:29 | 1 | 5.275 |
| 07/10/2026 17:29 | 36 | 5.28 |
| 07/10/2026 17:28 | 1 | 5.285 |
| 07/10/2026 17:28 | 58 | 5.28 |
| 07/10/2026 17:28 | 3 | 5.28 |
| 07/10/2026 17:28 | 39 | 5.28 |
| 07/10/2026 17:28 | 2 | 5.285 |
| 07/10/2026 17:27 | 25 | 5.285 |
| 07/10/2026 17:26 | 100 | 5.28 |
| 07/10/2026 17:26 | 25 | 5.275 |
| 07/10/2026 17:26 | 25 | 5.275 |
| 07/10/2026 17:25 | 24 | 5.26 |
| 07/10/2026 17:24 | 25 | 5.255 |
| 07/10/2026 17:24 | 25 | 5.255 |
| 07/10/2026 17:24 | 25 | 5.255 |
| 07/10/2026 17:24 | 100 | 5.25 |
| 07/10/2026 17:24 | 29 | 5.24 |
| 07/10/2026 17:24 | 100 | 5.24 |
| 07/10/2026 17:24 | 46 | 5.24 |
| 07/10/2026 17:24 | 1 | 5.24 |
| 07/10/2026 17:24 | 100 | 5.24 |
| 07/10/2026 17:24 | 100 | 5.24 |
| 07/10/2026 17:24 | 45 | 5.24 |
| 07/10/2026 17:23 | 45 | 5.24 |
| 07/10/2026 17:23 | 100 | 5.24 |
| 07/10/2026 17:23 | 11 | 5.24 |
| 07/10/2026 17:23 | 149 | 5.24 |
| 07/10/2026 17:23 | 20 | 5.24 |
| 07/10/2026 17:23 | 100 | 5.24 |
| 07/10/2026 17:23 | 72 | 5.24 |
| 07/10/2026 17:23 | 28 | 5.24 |
| 07/10/2026 17:23 | 25 | 5.235 |
| 07/10/2026 17:22 | 1 | 5.235 |
| 07/10/2026 17:21 | 48 | 5.24 |
| 07/10/2026 17:21 | 10 | 5.24 |
| 07/10/2026 17:21 | 25 | 5.24 |
| 07/10/2026 17:21 | 100 | 5.24 |
| 07/10/2026 17:20 | 100 | 5.24 |
| 07/10/2026 17:20 | 100 | 5.23 |
| 07/10/2026 17:20 | 100 | 5.23 |
| 07/10/2026 17:19 | 200 | 5.22 |
| 07/10/2026 17:19 | 26 | 5.21 |
| 07/10/2026 17:19 | 27 | 5.21 |
| 07/10/2026 17:19 | 100 | 5.21 |
| 07/10/2026 17:19 | 100 | 5.21 |
| 07/10/2026 17:19 | 10 | 5.21 |
| 07/10/2026 17:19 | 100 | 5.21 |
| 07/10/2026 17:19 | 100 | 5.21 |
| 07/10/2026 17:19 | 27 | 5.21 |
| 07/10/2026 17:19 | 51 | 5.21 |
| 07/10/2026 17:19 | 100 | 5.21 |
| 07/10/2026 17:19 | 134 | 5.21 |
| 07/10/2026 17:19 | 5 | 5.22 |
| 07/10/2026 17:19 | 50 | 5.22 |
| 07/10/2026 17:19 | 100 | 5.23 |
| 07/10/2026 17:19 | 6 | 5.23 |
| 07/10/2026 17:19 | 1 | 5.235 |
| 07/10/2026 17:17 | 55 | 5.24 |
| 07/10/2026 17:17 | 62 | 5.24 |
| 07/10/2026 17:17 | 63 | 5.24 |
| 07/10/2026 17:17 | 100 | 5.24 |
| 07/10/2026 17:17 | 100 | 5.24 |
| 07/10/2026 17:15 | 100 | 5.24 |
| 07/10/2026 17:15 | 100 | 5.24 |
| 07/10/2026 17:15 | 100 | 5.24 |
| 07/10/2026 17:15 | 80 | 5.23 |
| 07/10/2026 17:15 | 200 | 5.23 |
| 07/10/2026 17:15 | 100 | 5.23 |
| 07/10/2026 17:15 | 100 | 5.22 |
| 07/10/2026 17:15 | 100 | 5.22 |
| 07/10/2026 17:15 | 100 | 5.22 |
| 07/10/2026 17:15 | 100 | 5.22 |
| 07/10/2026 17:14 | 21 | 5.22 |
| 07/10/2026 17:14 | 3 | 5.22 |
| 07/10/2026 17:14 | 1 | 5.22 |
| 07/10/2026 17:14 | 1 | 5.22 |
| 07/10/2026 17:14 | 2 | 5.22 |
| 07/10/2026 17:14 | 72 | 5.22 |
| 07/10/2026 17:14 | 11 | 5.22 |
| 07/10/2026 17:14 | 38 | 5.22 |
| 07/10/2026 17:14 | 34 | 5.22 |
| 07/10/2026 17:14 | 38 | 5.22 |
| 07/10/2026 17:14 | 34 | 5.22 |
| 07/10/2026 17:14 | 39 | 5.22 |
| 07/10/2026 17:14 | 100 | 5.22 |
| 07/10/2026 17:14 | 20 | 5.22 |
| 07/10/2026 17:14 | 80 | 5.22 |
| 07/10/2026 17:14 | 100 | 5.22 |
| 07/10/2026 17:13 | 94 | 5.225 |
| 07/10/2026 17:13 | 100 | 5.225 |
| 07/10/2026 17:12 | 76 | 5.215 |
| 07/10/2026 17:11 | 100 | 5.22 |
| 07/10/2026 17:11 | 100 | 5.23 |
| 07/10/2026 17:10 | 100 | 5.23 |
| 07/10/2026 17:10 | 24 | 5.23 |
| 07/10/2026 17:10 | 25 | 5.23 |
| 07/10/2026 17:10 | 1 | 5.23 |
| 07/10/2026 17:10 | 100 | 5.23 |
| 07/10/2026 17:09 | 20 | 5.225 |
| 07/10/2026 17:09 | 4 | 5.225 |
| 07/10/2026 17:09 | 54 | 5.22 |
| 07/10/2026 17:09 | 100 | 5.22 |
| 07/10/2026 17:09 | 100 | 5.22 |
| 07/10/2026 17:09 | 200 | 5.225 |
| 07/10/2026 17:09 | 100 | 5.22 |
| 07/10/2026 17:09 | 100 | 5.22 |
| 07/10/2026 17:09 | 29 | 5.22 |
| 07/10/2026 17:08 | 100 | 5.22 |
| 07/10/2026 17:08 | 60 | 5.22 |
| 07/10/2026 17:08 | 60 | 5.22 |
| 07/10/2026 17:08 | 1 | 5.21 |
| 07/10/2026 17:07 | 200 | 5.20 |
| 07/10/2026 17:07 | 100 | 5.20 |
| 07/10/2026 17:07 | 100 | 5.20 |
| 07/10/2026 17:07 | 100 | 5.19 |
| 07/10/2026 17:07 | 200 | 5.19 |
| 07/10/2026 17:07 | 152 | 5.195 |
| 07/10/2026 17:07 | 148 | 5.195 |
| 07/10/2026 17:07 | 1 | 5.195 |
| 07/10/2026 17:07 | 200 | 5.19 |
| 07/10/2026 17:07 | 29 | 5.19 |
| 07/10/2026 17:07 | 1 | 5.19 |
| 07/10/2026 17:07 | 130 | 5.19 |
| 07/10/2026 17:06 | 127 | 5.19 |
| 07/10/2026 17:06 | 128 | 5.19 |
| 07/10/2026 17:06 | 1054 | 5.19 |
| 07/10/2026 17:06 | 146 | 5.19 |
| 07/10/2026 17:06 | 130 | 5.19 |
| 07/10/2026 17:06 | 1 | 5.195 |
| 07/10/2026 17:05 | 100 | 5.19 |
| 07/10/2026 17:05 | 158 | 5.19 |
| 07/10/2026 17:05 | 1 | 5.19 |
| 07/10/2026 17:05 | 40 | 5.185 |
| 07/10/2026 17:05 | 64 | 5.18 |
| 07/10/2026 17:05 | 1 | 5.18 |
| 07/10/2026 17:05 | 200 | 5.18 |
| 07/10/2026 17:05 | 97 | 5.18 |
| 07/10/2026 17:05 | 198 | 5.185 |
| 07/10/2026 17:05 | 100 | 5.185 |
| 07/10/2026 17:05 | 1 | 5.19 |
| 07/10/2026 17:05 | 78 | 5.20 |
| 07/10/2026 17:05 | 1200 | 5.20 |
| 07/10/2026 17:05 | 24 | 5.20 |
| 07/10/2026 17:05 | 1000 | 5.20 |
| 07/10/2026 17:05 | 150 | 5.20 |
| 07/10/2026 17:05 | 50 | 5.20 |
| 07/10/2026 17:05 | 100 | 5.20 |
| 07/10/2026 17:05 | 240 | 5.20 |
| 07/10/2026 17:05 | 100 | 5.20 |
| 07/10/2026 17:05 | 300 | 5.20 |
| 07/10/2026 17:05 | 95 | 5.20 |
| 07/10/2026 17:04 | 5 | 5.20 |
| 07/10/2026 17:04 | 3 | 5.20 |
| 07/10/2026 17:04 | 1 | 5.205 |
| 07/10/2026 17:04 | 25 | 5.21 |
| 07/10/2026 17:04 | 600 | 5.21 |
| 07/10/2026 17:04 | 672 | 5.21 |
| 07/10/2026 17:04 | 37 | 5.21 |
| 07/10/2026 17:03 | 5 | 5.21 |
| 07/10/2026 17:03 | 80 | 5.21 |
| 07/10/2026 17:03 | 200 | 5.21 |
| 07/10/2026 17:03 | 42 | 5.21 |
| 07/10/2026 17:03 | 111 | 5.21 |
| 07/10/2026 17:03 | 175 | 5.21 |
| 07/10/2026 17:03 | 500 | 5.21 |
| 07/10/2026 17:03 | 14 | 5.21 |
| 07/10/2026 17:03 | 30 | 5.21 |
| 07/10/2026 17:03 | 20 | 5.21 |
| 07/10/2026 17:03 | 50 | 5.21 |
| 07/10/2026 17:02 | 119 | 5.22 |
| 07/10/2026 17:02 | 25 | 5.22 |
| 07/10/2026 17:02 | 1 | 5.225 |
| 07/10/2026 17:02 | 200 | 5.22 |
| 07/10/2026 17:02 | 23 | 5.22 |
| 07/10/2026 17:02 | 100 | 5.22 |
| 07/10/2026 17:02 | 100 | 5.22 |
| 07/10/2026 17:02 | 23 | 5.22 |
| 07/10/2026 17:02 | 191 | 5.22 |
| 07/10/2026 17:02 | 128 | 5.22 |
| 07/10/2026 17:02 | 71 | 5.22 |
| 07/10/2026 17:02 | 100 | 5.22 |
| 07/10/2026 17:02 | 60 | 5.22 |
| 07/10/2026 17:02 | 1253 | 5.22 |
| 07/10/2026 17:02 | 97 | 5.22 |
| 07/10/2026 17:02 | 30 | 5.22 |
| 07/10/2026 17:02 | 20 | 5.22 |
| 07/10/2026 17:02 | 198 | 5.225 |
| 07/10/2026 17:01 | 60 | 5.225 |
| 07/10/2026 17:01 | 100 | 5.225 |
| 07/10/2026 17:01 | 97 | 5.225 |
| 07/10/2026 17:01 | 1 | 5.225 |
| 07/10/2026 17:01 | 11 | 5.225 |
| 07/10/2026 17:01 | 565 | 5.23 |
| 07/10/2026 17:01 | 10 | 5.23 |
| 07/10/2026 17:01 | 340 | 5.23 |
| 07/10/2026 17:01 | 100 | 5.23 |
| 07/10/2026 17:01 | 6 | 5.24 |
| 07/10/2026 17:01 | 100 | 5.24 |
| 07/10/2026 17:01 | 83 | 5.24 |
| 07/10/2026 17:01 | 21 | 5.24 |
| 07/10/2026 17:01 | 100 | 5.24 |
| 07/10/2026 17:01 | 1 | 5.24 |
| 07/10/2026 17:01 | 100 | 5.24 |
| 07/10/2026 17:00 | 60 | 5.23 |
| 07/10/2026 17:00 | 1 | 5.23 |
| 07/10/2026 17:00 | 39 | 5.23 |
| 07/10/2026 17:00 | 100 | 5.235 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 82 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 1 | 5.245 |
| 07/10/2026 17:00 | 2 | 5.245 |
| 07/10/2026 17:00 | 65 | 5.25 |
| 07/10/2026 17:00 | 100 | 5.25 |
| 07/10/2026 17:00 | 158 | 5.25 |
| 07/10/2026 17:00 | 100 | 5.25 |
| 07/10/2026 16:59 | 40 | 5.25 |
| 07/10/2026 16:59 | 100 | 5.25 |
| 07/10/2026 16:59 | 1 | 5.25 |
| 07/10/2026 16:59 | 100 | 5.25 |
| 07/10/2026 16:58 | 100 | 5.24 |
| 07/10/2026 16:58 | 100 | 5.24 |
| 07/10/2026 16:58 | 42 | 5.24 |
| 07/10/2026 16:58 | 158 | 5.24 |
| 07/10/2026 16:58 | 100 | 5.24 |
| 07/10/2026 16:58 | 100 | 5.24 |
| 07/10/2026 16:58 | 100 | 5.24 |
| 07/10/2026 16:58 | 100 | 5.245 |
| 07/10/2026 16:58 | 325 | 5.25 |
| 07/10/2026 16:58 | 9 | 5.255 |
| 07/10/2026 16:58 | 100 | 5.26 |
| 07/10/2026 16:58 | 100 | 5.26 |
| 07/10/2026 16:58 | 100 | 5.26 |
| 07/10/2026 16:58 | 100 | 5.26 |
| 07/10/2026 16:58 | 100 | 5.26 |
| 07/10/2026 16:58 | 9 | 5.26 |
| 07/10/2026 16:58 | 20 | 5.26 |
| 07/10/2026 16:58 | 89 | 5.265 |
| 07/10/2026 16:58 | 109 | 5.265 |
| 07/10/2026 16:58 | 12 | 5.265 |
| 07/10/2026 16:58 | 100 | 5.26 |
| 07/10/2026 16:58 | 200 | 5.26 |
| 07/10/2026 16:58 | 100 | 5.26 |
| 07/10/2026 16:58 | 9 | 5.26 |
| 07/10/2026 16:57 | 100 | 5.26 |
| 07/10/2026 16:57 | 100 | 5.265 |
| 07/10/2026 16:57 | 100 | 5.265 |
| 07/10/2026 16:57 | 100 | 5.265 |
| 07/10/2026 16:57 | 100 | 5.265 |
| 07/10/2026 16:57 | 100 | 5.265 |
| 07/10/2026 16:57 | 100 | 5.275 |
| 07/10/2026 16:57 | 197 | 5.28 |
| 07/10/2026 16:57 | 103 | 5.28 |
| 07/10/2026 16:57 | 300 | 5.28 |
| 07/10/2026 16:57 | 300 | 5.28 |
| 07/10/2026 16:57 | 92 | 5.28 |
| 07/10/2026 16:57 | 208 | 5.28 |
| 07/10/2026 16:57 | 300 | 5.28 |
| 07/10/2026 16:57 | 300 | 5.28 |
| 07/10/2026 16:57 | 300 | 5.28 |
| 07/10/2026 16:57 | 100 | 5.285 |
| 07/10/2026 16:57 | 184 | 5.285 |
| 07/10/2026 16:57 | 100 | 5.29 |
| 07/10/2026 16:57 | 100 | 5.29 |
| 07/10/2026 16:57 | 100 | 5.29 |
| 07/10/2026 16:57 | 100 | 5.28 |
| 07/10/2026 16:57 | 200 | 5.28 |
| 07/10/2026 16:57 | 100 | 5.275 |
| 07/10/2026 16:57 | 25 | 5.275 |
| 07/10/2026 16:57 | 25 | 5.275 |
| 07/10/2026 16:57 | 99 | 5.27 |
| 07/10/2026 16:57 | 1 | 5.27 |
| 07/10/2026 16:57 | 2 | 5.265 |
| 07/10/2026 16:57 | 198 | 5.265 |
| 07/10/2026 16:57 | 100 | 5.265 |
| 07/10/2026 16:57 | 50 | 5.265 |
| 07/10/2026 16:57 | 100 | 5.265 |
| 07/10/2026 16:57 | 25 | 5.265 |
| 07/10/2026 16:57 | 25 | 5.265 |
| 07/10/2026 16:57 | 100 | 5.265 |
| 07/10/2026 16:57 | 100 | 5.26 |
| 07/10/2026 16:57 | 100 | 5.26 |
| 07/10/2026 16:57 | 100 | 5.26 |
| 07/10/2026 16:57 | 9 | 5.26 |
| 07/10/2026 16:57 | 100 | 5.26 |
| 07/10/2026 16:57 | 40 | 5.26 |
| 07/10/2026 16:57 | 100 | 5.26 |
| 07/10/2026 16:57 | 100 | 5.25 |
| 07/10/2026 16:57 | 100 | 5.25 |
| 07/10/2026 16:57 | 9 | 5.25 |
| 07/10/2026 16:57 | 100 | 5.25 |
| 07/10/2026 16:57 | 100 | 5.25 |
| 07/10/2026 16:57 | 100 | 5.25 |
| 07/10/2026 16:57 | 100 | 5.255 |
| 07/10/2026 16:57 | 100 | 5.26 |
| 07/10/2026 16:56 | 200 | 5.255 |
| 07/10/2026 16:56 | 100 | 5.24 |
| 07/10/2026 16:56 | 9 | 5.24 |
| 07/10/2026 16:56 | 193 | 5.24 |
| 07/10/2026 16:56 | 400 | 5.24 |
| 07/10/2026 16:56 | 100 | 5.235 |
| 07/10/2026 16:56 | 100 | 5.235 |
| 07/10/2026 16:56 | 1 | 5.23 |
| 07/10/2026 16:56 | 100 | 5.25 |
| 07/10/2026 16:56 | 100 | 5.25 |
| 07/10/2026 16:56 | 100 | 5.25 |
| 07/10/2026 16:56 | 69 | 5.25 |
| 07/10/2026 16:56 | 200 | 5.25 |
| 07/10/2026 16:56 | 25 | 5.25 |
| 07/10/2026 16:56 | 250 | 5.25 |
| 07/10/2026 16:56 | 1 | 5.25 |
| 07/10/2026 16:56 | 90 | 5.25 |
| 07/10/2026 16:56 | 1 | 5.25 |
| 07/10/2026 16:56 | 5 | 5.25 |
| 07/10/2026 16:56 | 5 | 5.25 |
| 07/10/2026 16:56 | 2 | 5.25 |
| 07/10/2026 16:56 | 100 | 5.25 |
| 07/10/2026 16:56 | 100 | 5.25 |
| 07/10/2026 16:56 | 100 | 5.25 |
| 07/10/2026 16:56 | 5 | 5.26 |
| 07/10/2026 16:56 | 10 | 5.26 |
| 07/10/2026 16:56 | 10 | 5.26 |
| 07/10/2026 16:56 | 100 | 5.27 |
| 07/10/2026 16:56 | 100 | 5.27 |
| 07/10/2026 16:56 | 100 | 5.275 |
| 07/10/2026 16:56 | 100 | 5.28 |
| 07/10/2026 16:56 | 900 | 5.28 |
| 07/10/2026 16:56 | 120 | 5.28 |
| 07/10/2026 16:56 | 400 | 5.28 |
| 07/10/2026 16:56 | 1 | 5.28 |
| 07/10/2026 16:56 | 350 | 5.28 |
| 07/10/2026 16:56 | 100 | 5.28 |
| 07/10/2026 16:56 | 10 | 5.28 |
| 07/10/2026 16:56 | 5 | 5.28 |
| 07/10/2026 16:56 | 400 | 5.28 |
| 07/10/2026 16:56 | 10 | 5.28 |
| 07/10/2026 16:56 | 100 | 5.285 |
| 07/10/2026 16:56 | 100 | 5.29 |
| 07/10/2026 16:56 | 98 | 5.29 |
| 07/10/2026 16:56 | 202 | 5.29 |
| 07/10/2026 16:56 | 100 | 5.29 |
| 07/10/2026 16:56 | 50 | 5.29 |
| 07/10/2026 16:56 | 19 | 5.29 |
| 07/10/2026 16:56 | 37 | 5.29 |
| 07/10/2026 16:56 | 198 | 5.295 |
| 07/10/2026 16:56 | 100 | 5.30 |
| 07/10/2026 16:56 | 100 | 5.30 |
| 07/10/2026 16:56 | 50 | 5.30 |
| 07/10/2026 16:56 | 35414 | 5.31 |
| 07/10/2026 16:56 | 1700 | 5.31 |
| 07/10/2026 16:55 | 10 | 5.315 |
| 07/10/2026 16:55 | 10 | 5.315 |
| 07/10/2026 16:55 | 867 | 5.31 |
| 07/10/2026 16:55 | 100 | 5.31 |
| 07/10/2026 16:55 | 10 | 5.315 |
| 07/10/2026 16:55 | 43 | 5.32 |
| 07/10/2026 16:55 | 100 | 5.32 |
| 07/10/2026 16:55 | 100 | 5.32 |
| 07/10/2026 16:55 | 100 | 5.32 |
| 07/10/2026 16:55 | 100 | 5.32 |
| 07/10/2026 16:55 | 200 | 5.32 |
| 07/10/2026 16:55 | 100 | 5.32 |
| 07/10/2026 16:54 | 11 | 5.325 |
| 07/10/2026 16:54 | 25 | 5.325 |
| 07/10/2026 16:54 | 100 | 5.33 |
| 07/10/2026 16:54 | 15 | 5.33 |
| 07/10/2026 16:54 | 25 | 5.33 |
| 07/10/2026 16:54 | 40 | 5.32 |
| 07/10/2026 16:54 | 92 | 5.32 |
| 07/10/2026 16:54 | 7 | 5.32 |
| 07/10/2026 16:54 | 200 | 5.32 |
| 07/10/2026 16:54 | 1 | 5.32 |
| 07/10/2026 16:54 | 200 | 5.32 |
| 07/10/2026 16:54 | 100 | 5.32 |
| 07/10/2026 16:54 | 584 | 5.31 |
| 07/10/2026 16:54 | 7 | 5.31 |
| 07/10/2026 16:54 | 92 | 5.31 |
| 07/10/2026 16:54 | 400 | 5.315 |
| 07/10/2026 16:54 | 158 | 5.315 |
| 07/10/2026 16:54 | 100 | 5.31 |
| 07/10/2026 16:54 | 48 | 5.305 |
| 07/10/2026 16:54 | 1 | 5.31 |
| 07/10/2026 16:54 | 92 | 5.31 |
| 07/10/2026 16:54 | 8 | 5.31 |
| 07/10/2026 16:54 | 92 | 5.31 |
| 07/10/2026 16:54 | 200 | 5.31 |
| 07/10/2026 16:54 | 15 | 5.31 |
| 07/10/2026 16:54 | 100 | 5.31 |
| 07/10/2026 16:54 | 92 | 5.31 |
| 07/10/2026 16:54 | 100 | 5.31 |
| 07/10/2026 16:54 | 100 | 5.305 |
| 07/10/2026 16:54 | 100 | 5.305 |
| 07/10/2026 16:54 | 35 | 5.31 |
| 07/10/2026 16:54 | 115 | 5.31 |
| 07/10/2026 16:54 | 92 | 5.31 |
| 07/10/2026 16:54 | 100 | 5.31 |
| 07/10/2026 16:54 | 100 | 5.31 |
| 07/10/2026 16:54 | 100 | 5.305 |
| 07/10/2026 16:54 | 50 | 5.30 |
| 07/10/2026 16:54 | 100 | 5.305 |
| 07/10/2026 16:54 | 100 | 5.305 |
| 07/10/2026 16:54 | 100 | 5.305 |
| 07/10/2026 16:54 | 100 | 5.30 |
| 07/10/2026 16:54 | 92 | 5.30 |
| 07/10/2026 16:54 | 7 | 5.30 |
| 07/10/2026 16:54 | 100 | 5.30 |
| 07/10/2026 16:54 | 100 | 5.295 |
| 07/10/2026 16:54 | 1439 | 5.295 |
| 07/10/2026 16:54 | 158 | 5.295 |
| 07/10/2026 16:54 | 50 | 5.30 |
| 07/10/2026 16:54 | 50 | 5.30 |
| 07/10/2026 16:54 | 50 | 5.30 |
| 07/10/2026 16:54 | 1 | 5.30 |
| 07/10/2026 16:54 | 60 | 5.30 |
| 07/10/2026 16:54 | 50 | 5.30 |
| 07/10/2026 16:54 | 400 | 5.30 |
| 07/10/2026 16:54 | 25 | 5.30 |
| 07/10/2026 16:54 | 5 | 5.30 |
| 07/10/2026 16:54 | 20 | 5.30 |
| 07/10/2026 16:54 | 1 | 5.30 |
| 07/10/2026 16:54 | 100 | 5.30 |
| 07/10/2026 16:54 | 100 | 5.30 |
| 07/10/2026 16:54 | 10 | 5.30 |
| 07/10/2026 16:54 | 100 | 5.30 |
| 07/10/2026 16:54 | 100 | 5.305 |
| 07/10/2026 16:53 | 100 | 5.31 |
| 07/10/2026 16:53 | 15 | 5.31 |
| 07/10/2026 16:53 | 20 | 5.31 |
| 07/10/2026 16:53 | 15 | 5.31 |
| 07/10/2026 16:53 | 50 | 5.31 |
| 07/10/2026 16:53 | 29 | 5.32 |
| 07/10/2026 16:53 | 1 | 5.32 |
| 07/10/2026 16:53 | 6 | 5.32 |
| 07/10/2026 16:53 | 5 | 5.32 |
| 07/10/2026 16:53 | 23 | 5.32 |
| 07/10/2026 16:53 | 37 | 5.32 |
| 07/10/2026 16:53 | 1 | 5.32 |
| 07/10/2026 16:52 | 100 | 5.32 |
| 07/10/2026 16:52 | 7 | 5.32 |
| 07/10/2026 16:52 | 37 | 5.32 |
| 07/10/2026 16:52 | 100 | 5.32 |
| 07/10/2026 16:52 | 100 | 5.32 |
| 07/10/2026 16:52 | 7 | 5.32 |
| 07/10/2026 16:52 | 100 | 5.32 |
| 07/10/2026 16:52 | 100 | 5.32 |
| 07/10/2026 16:51 | 100 | 5.32 |
| 07/10/2026 16:51 | 1 | 5.32 |
| 07/10/2026 16:51 | 100 | 5.32 |
| 07/10/2026 16:51 | 23 | 5.32 |
| 07/10/2026 16:51 | 46 | 5.32 |
| 07/10/2026 16:50 | 46 | 5.32 |
| 07/10/2026 16:50 | 100 | 5.32 |
| 07/10/2026 16:50 | 80 | 5.32 |
| 07/10/2026 16:50 | 17 | 5.33 |
| 07/10/2026 16:49 | 20 | 5.33 |
| 07/10/2026 16:49 | 80 | 5.33 |
| 07/10/2026 16:49 | 1 | 5.32 |
| 07/10/2026 16:49 | 1 | 5.32 |
| 07/10/2026 16:49 | 47 | 5.32 |
| 07/10/2026 16:49 | 25 | 5.32 |
| 07/10/2026 16:49 | 25 | 5.32 |
| 07/10/2026 16:48 | 25 | 5.315 |
| 07/10/2026 16:48 | 141 | 5.315 |
| 07/10/2026 16:48 | 100 | 5.32 |
| 07/10/2026 16:48 | 17 | 5.32 |
| 07/10/2026 16:48 | 1 | 5.32 |
| 07/10/2026 16:48 | 8 | 5.32 |
| 07/10/2026 16:48 | 43 | 5.32 |
| 07/10/2026 16:48 | 8 | 5.32 |
| 07/10/2026 16:47 | 43 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.32 |
| 07/10/2026 16:47 | 200 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.32 |
| 07/10/2026 16:47 | 43 | 5.32 |
| 07/10/2026 16:47 | 17 | 5.32 |
| 07/10/2026 16:47 | 17 | 5.32 |
| 07/10/2026 16:47 | 43 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.32 |
| 07/10/2026 16:47 | 51 | 5.32 |
| 07/10/2026 16:47 | 23 | 5.32 |
| 07/10/2026 16:46 | 77 | 5.32 |
| 07/10/2026 16:46 | 100 | 5.32 |
| 07/10/2026 16:46 | 51 | 5.32 |
| 07/10/2026 16:46 | 100 | 5.32 |
| 07/10/2026 16:46 | 100 | 5.32 |
| 07/10/2026 16:46 | 100 | 5.32 |
| 07/10/2026 16:46 | 17 | 5.32 |
| 07/10/2026 16:46 | 33 | 5.32 |
| 07/10/2026 16:45 | 50 | 5.325 |
| 07/10/2026 16:45 | 25 | 5.325 |
| 07/10/2026 16:45 | 25 | 5.325 |
| 07/10/2026 16:45 | 100 | 5.32 |
| 07/10/2026 16:45 | 27 | 5.32 |
| 07/10/2026 16:45 | 100 | 5.32 |
| 07/10/2026 16:45 | 200 | 5.32 |
| 07/10/2026 16:45 | 100 | 5.32 |
| 07/10/2026 16:45 | 100 | 5.33 |
| 07/10/2026 16:45 | 100 | 5.33 |
| 07/10/2026 16:44 | 11 | 5.33 |
| 07/10/2026 16:44 | 89 | 5.33 |
| 07/10/2026 16:44 | 100 | 5.33 |
| 07/10/2026 16:44 | 27 | 5.33 |
| 07/10/2026 16:44 | 27 | 5.325 |
| 07/10/2026 16:43 | 100 | 5.33 |
| 07/10/2026 16:43 | 1 | 5.33 |
| 07/10/2026 16:42 | 5 | 5.33 |
| 07/10/2026 16:42 | 100 | 5.33 |
| 07/10/2026 16:41 | 27 | 5.32 |
| 07/10/2026 16:41 | 23 | 5.32 |
| 07/10/2026 16:41 | 5 | 5.32 |
| 07/10/2026 16:40 | 25 | 5.325 |
| 07/10/2026 16:40 | 100 | 5.325 |
| 07/10/2026 16:40 | 50 | 5.325 |
| 07/10/2026 16:40 | 25 | 5.325 |
| 07/10/2026 16:40 | 25 | 5.325 |
| 07/10/2026 16:40 | 100 | 5.325 |
| 07/10/2026 16:40 | 100 | 5.325 |
| 07/10/2026 16:40 | 25 | 5.325 |
| 07/10/2026 16:40 | 25 | 5.325 |
| 07/10/2026 16:40 | 100 | 5.325 |
| 07/10/2026 16:40 | 25 | 5.325 |
| 07/10/2026 16:40 | 25 | 5.325 |
| 07/10/2026 16:40 | 100 | 5.325 |
| 07/10/2026 16:40 | 100 | 5.32 |
| 07/10/2026 16:40 | 5 | 5.32 |
| 07/10/2026 16:40 | 100 | 5.32 |
| 07/10/2026 16:40 | 100 | 5.32 |
| 07/10/2026 16:40 | 100 | 5.32 |
| 07/10/2026 16:40 | 12 | 5.32 |
| 07/10/2026 16:40 | 53 | 5.32 |
| 07/10/2026 16:39 | 25 | 5.325 |
| 07/10/2026 16:39 | 100 | 5.32 |
| 07/10/2026 16:39 | 100 | 5.32 |
| 07/10/2026 16:39 | 53 | 5.32 |
| 07/10/2026 16:39 | 100 | 5.32 |
| 07/10/2026 16:39 | 100 | 5.32 |
| 07/10/2026 16:38 | 100 | 5.335 |
| 07/10/2026 16:38 | 100 | 5.33 |
| 07/10/2026 16:38 | 100 | 5.33 |
| 07/10/2026 16:38 | 200 | 5.33 |
| 07/10/2026 16:38 | 1 | 5.325 |
| 07/10/2026 16:37 | 12 | 5.32 |
| 07/10/2026 16:37 | 28 | 5.32 |
| 07/10/2026 16:37 | 23 | 5.32 |
| 07/10/2026 16:37 | 59 | 5.32 |
| 07/10/2026 16:37 | 6 | 5.32 |
| 07/10/2026 16:37 | 100 | 5.32 |
| 07/10/2026 16:37 | 100 | 5.32 |
| 07/10/2026 16:37 | 6 | 5.32 |
| 07/10/2026 16:37 | 100 | 5.32 |
| 07/10/2026 16:37 | 59 | 5.32 |
| 07/10/2026 16:37 | 100 | 5.32 |
| 07/10/2026 16:37 | 25 | 5.325 |
| 07/10/2026 16:36 | 1 | 5.325 |
| 07/10/2026 16:36 | 25 | 5.325 |
| 07/10/2026 16:36 | 25 | 5.325 |
| 07/10/2026 16:36 | 25 | 5.325 |
| 07/10/2026 16:36 | 1 | 5.325 |
| 07/10/2026 16:36 | 100 | 5.32 |
| 07/10/2026 16:36 | 100 | 5.32 |
| 07/10/2026 16:36 | 20 | 5.32 |
| 07/10/2026 16:36 | 47 | 5.32 |
| 07/10/2026 16:36 | 23 | 5.32 |
| 07/10/2026 16:35 | 5 | 5.32 |
| 07/10/2026 16:35 | 28 | 5.32 |
| 07/10/2026 16:35 | 47 | 5.32 |
| 07/10/2026 16:35 | 100 | 5.32 |
| 07/10/2026 16:35 | 100 | 5.32 |
| 07/10/2026 16:35 | 52 | 5.32 |
| 07/10/2026 16:35 | 4 | 5.33 |
| 07/10/2026 16:35 | 12 | 5.33 |
| 07/10/2026 16:35 | 38 | 5.33 |
| 07/10/2026 16:35 | 10 | 5.33 |
| 07/10/2026 16:35 | 12 | 5.33 |
| 07/10/2026 16:35 | 40 | 5.33 |
| 07/10/2026 16:35 | 10 | 5.33 |
| 07/10/2026 16:35 | 28 | 5.33 |
| 07/10/2026 16:35 | 12 | 5.33 |
| 07/10/2026 16:35 | 50 | 5.33 |
| 07/10/2026 16:35 | 27 | 5.33 |
| 07/10/2026 16:35 | 100 | 5.33 |
| 07/10/2026 16:35 | 100 | 5.33 |
| 07/10/2026 16:35 | 27 | 5.33 |
| 07/10/2026 16:35 | 50 | 5.33 |
| 07/10/2026 16:35 | 100 | 5.33 |
| 07/10/2026 16:35 | 100 | 5.33 |
| 07/10/2026 16:35 | 100 | 5.33 |
| 07/10/2026 16:35 | 100 | 5.33 |
| 07/10/2026 16:35 | 100 | 5.33 |
| 07/10/2026 16:35 | 100 | 5.33 |
| 07/10/2026 16:35 | 9 | 5.33 |
| 07/10/2026 16:34 | 50 | 5.335 |
| 07/10/2026 16:34 | 18 | 5.34 |
| 07/10/2026 16:34 | 200 | 5.34 |
| 07/10/2026 16:34 | 402 | 5.34 |
| 07/10/2026 16:34 | 3 | 5.345 |
| 07/10/2026 16:34 | 5 | 5.35 |
| 07/10/2026 16:34 | 92 | 5.35 |
| 07/10/2026 16:34 | 1 | 5.345 |
| 07/10/2026 16:33 | 6 | 5.34 |
| 07/10/2026 16:33 | 300 | 5.345 |
| 07/10/2026 16:33 | 22 | 5.34 |
| 07/10/2026 16:33 | 26 | 5.34 |
| 07/10/2026 16:33 | 5 | 5.34 |
| 07/10/2026 16:33 | 2 | 5.34 |
| 07/10/2026 16:33 | 27 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 57 | 5.34 |
| 07/10/2026 16:33 | 45 | 5.34 |
| 07/10/2026 16:33 | 200 | 5.345 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 40 | 5.335 |
| 07/10/2026 16:33 | 10 | 5.33 |
| 07/10/2026 16:33 | 55 | 5.33 |
| 07/10/2026 16:33 | 100 | 5.33 |
| 07/10/2026 16:33 | 39 | 5.33 |
| 07/10/2026 16:33 | 5 | 5.33 |
| 07/10/2026 16:33 | 100 | 5.33 |
| 07/10/2026 16:33 | 100 | 5.33 |
| 07/10/2026 16:33 | 1 | 5.325 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 5 | 5.32 |
| 07/10/2026 16:33 | 95 | 5.32 |
| 07/10/2026 16:33 | 5 | 5.32 |
| 07/10/2026 16:33 | 43 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 19 | 5.33 |
| 07/10/2026 16:33 | 19 | 5.33 |
| 07/10/2026 16:33 | 81 | 5.325 |
| 07/10/2026 16:33 | 119 | 5.325 |
| 07/10/2026 16:33 | 100 | 5.335 |
| 07/10/2026 16:33 | 50 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 100 | 5.335 |
| 07/10/2026 16:33 | 50 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 100 | 5.335 |
| 07/10/2026 16:33 | 50 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 100 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 100 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 25 | 5.335 |
| 07/10/2026 16:33 | 54 | 5.33 |
| 07/10/2026 16:33 | 53 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 53 | 5.32 |
| 07/10/2026 16:33 | 6 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 6 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 200 | 5.32 |
| 07/10/2026 16:33 | 6 | 5.32 |
| 07/10/2026 16:33 | 20 | 5.32 |
| 07/10/2026 16:33 | 1 | 5.325 |
| 07/10/2026 16:32 | 200 | 5.335 |
| 07/10/2026 16:32 | 100 | 5.34 |
| 07/10/2026 16:32 | 1 | 5.345 |
| 07/10/2026 16:32 | 200 | 5.37 |
| 07/10/2026 16:32 | 200 | 5.365 |
| 07/10/2026 16:32 | 100 | 5.37 |
| 07/10/2026 16:32 | 1 | 5.375 |
| 07/10/2026 16:32 | 100 | 5.37 |
| 07/10/2026 16:32 | 100 | 5.37 |
| 07/10/2026 16:32 | 4 | 5.37 |
| 07/10/2026 16:32 | 1 | 5.365 |
| 07/10/2026 16:32 | 100 | 5.37 |
| 07/10/2026 16:32 | 43 | 5.37 |
| 07/10/2026 16:32 | 4 | 5.37 |
| 07/10/2026 16:31 | 255 | 5.37 |
| 07/10/2026 16:31 | 25 | 5.37 |
| 07/10/2026 16:31 | 100 | 5.37 |
| 07/10/2026 16:31 | 100 | 5.36 |
| 07/10/2026 16:30 | 25 | 5.355 |
| 07/10/2026 16:30 | 74 | 5.35 |
| 07/10/2026 16:30 | 100 | 5.35 |
| 07/10/2026 16:30 | 100 | 5.35 |
| 07/10/2026 16:30 | 1 | 5.35 |
| 07/10/2026 16:29 | 100 | 5.34 |
| 07/10/2026 16:29 | 100 | 5.34 |
| 07/10/2026 16:29 | 1 | 5.345 |
| 07/10/2026 16:27 | 100 | 5.34 |
| 07/10/2026 16:27 | 13 | 5.34 |
| 07/10/2026 16:27 | 100 | 5.34 |
| 07/10/2026 16:27 | 200 | 5.34 |
| 07/10/2026 16:26 | 1 | 5.335 |
| 07/10/2026 16:26 | 100 | 5.33 |
| 07/10/2026 16:26 | 40 | 5.33 |
| 07/10/2026 16:26 | 100 | 5.33 |
| 07/10/2026 16:26 | 33 | 5.33 |
| 07/10/2026 16:26 | 1 | 5.33 |
| 07/10/2026 16:26 | 49 | 5.325 |
| 07/10/2026 16:25 | 1 | 5.325 |
| 07/10/2026 16:25 | 1 | 5.325 |
| 07/10/2026 16:25 | 200 | 5.325 |
| 07/10/2026 16:24 | 49 | 5.335 |
| 07/10/2026 16:23 | 100 | 5.35 |
| 07/10/2026 16:23 | 57 | 5.35 |
| 07/10/2026 16:23 | 21 | 5.35 |
| 07/10/2026 16:23 | 13 | 5.35 |
| 07/10/2026 16:23 | 200 | 5.355 |
| 07/10/2026 16:23 | 34 | 5.35 |
| 07/10/2026 16:23 | 25 | 5.35 |
| 07/10/2026 16:23 | 100 | 5.35 |
| 07/10/2026 16:23 | 10 | 5.35 |
| 07/10/2026 16:23 | 25 | 5.35 |
| 07/10/2026 16:23 | 34 | 5.35 |
| 07/10/2026 16:23 | 100 | 5.35 |
| 07/10/2026 16:23 | 100 | 5.35 |
| 07/10/2026 16:23 | 69 | 5.36 |
| 07/10/2026 16:23 | 100 | 5.36 |
| 07/10/2026 16:23 | 200 | 5.35 |
| 07/10/2026 16:23 | 100 | 5.35 |
| 07/10/2026 16:23 | 10 | 5.35 |
| 07/10/2026 16:23 | 100 | 5.36 |
| 07/10/2026 16:23 | 5 | 5.36 |
| 07/10/2026 16:23 | 100 | 5.35 |
| 07/10/2026 16:23 | 100 | 5.35 |
| 07/10/2026 16:23 | 100 | 5.35 |
| 07/10/2026 16:22 | 273 | 5.34 |
| 07/10/2026 16:22 | 156 | 5.345 |
| 07/10/2026 16:22 | 100 | 5.34 |
| 07/10/2026 16:21 | 100 | 5.33 |
| 07/10/2026 16:21 | 1 | 5.325 |
| 07/10/2026 16:21 | 98 | 5.325 |
| 07/10/2026 16:21 | 1 | 5.325 |
| 07/10/2026 16:21 | 100 | 5.33 |
| 07/10/2026 16:21 | 27 | 5.33 |
| 07/10/2026 16:21 | 1 | 5.33 |
| 07/10/2026 16:21 | 1 | 5.33 |
| 07/10/2026 16:21 | 1 | 5.33 |
| 07/10/2026 16:21 | 1 | 5.33 |
| 07/10/2026 16:21 | 1 | 5.33 |
| 07/10/2026 16:21 | 2 | 5.33 |
| 07/10/2026 16:21 | 1 | 5.33 |
| 07/10/2026 16:21 | 28 | 5.33 |
| 07/10/2026 16:21 | 49 | 5.33 |
| 07/10/2026 16:21 | 7 | 5.33 |
| 07/10/2026 16:21 | 1 | 5.335 |
| 07/10/2026 16:20 | 50 | 5.33 |
| 07/10/2026 16:20 | 26 | 5.33 |
| 07/10/2026 16:20 | 24 | 5.33 |
| 07/10/2026 16:20 | 100 | 5.33 |
| 07/10/2026 16:20 | 46 | 5.33 |
| 07/10/2026 16:20 | 46 | 5.33 |
| 07/10/2026 16:20 | 26 | 5.33 |
| 07/10/2026 16:20 | 100 | 5.33 |
| 07/10/2026 16:20 | 100 | 5.33 |
| 07/10/2026 16:20 | 9 | 5.33 |
| 07/10/2026 16:19 | 100 | 5.34 |
| 07/10/2026 16:19 | 100 | 5.34 |
| 07/10/2026 16:18 | 14 | 5.35 |
| 07/10/2026 16:18 | 100 | 5.35 |
| 07/10/2026 16:18 | 300 | 5.355 |
| 07/10/2026 16:18 | 15 | 5.35 |
| 07/10/2026 16:18 | 110 | 5.355 |
| 07/10/2026 16:18 | 25 | 5.355 |
| 07/10/2026 16:18 | 25 | 5.355 |
| 07/10/2026 16:18 | 25 | 5.355 |
| 07/10/2026 16:18 | 190 | 5.355 |
| 07/10/2026 16:18 | 100 | 5.35 |
| 07/10/2026 16:18 | 100 | 5.35 |
| 07/10/2026 16:17 | 100 | 5.35 |
| 07/10/2026 16:17 | 52 | 5.34 |
| 07/10/2026 16:17 | 1 | 5.34 |
| 07/10/2026 16:17 | 52 | 5.34 |
| 07/10/2026 16:17 | 100 | 5.34 |
| 07/10/2026 16:17 | 1 | 5.34 |
| 07/10/2026 16:17 | 100 | 5.34 |
| 07/10/2026 16:17 | 17 | 5.34 |
| 07/10/2026 16:17 | 1 | 5.34 |
| 07/10/2026 16:16 | 1 | 5.34 |
| 07/10/2026 16:16 | 76 | 5.34 |
| 07/10/2026 16:16 | 4 | 5.34 |
| 07/10/2026 16:16 | 23 | 5.34 |
| 07/10/2026 16:16 | 76 | 5.34 |
| 07/10/2026 16:16 | 1 | 5.34 |
| 07/10/2026 16:16 | 92 | 5.34 |
| 07/10/2026 16:16 | 12 | 5.34 |
| 07/10/2026 16:16 | 92 | 5.34 |
| 07/10/2026 16:16 | 100 | 5.34 |
| 07/10/2026 16:16 | 100 | 5.34 |
| 07/10/2026 16:16 | 100 | 5.34 |
| 07/10/2026 16:16 | 300 | 5.34 |
| 07/10/2026 16:16 | 550 | 5.34 |
| 07/10/2026 16:16 | 92 | 5.34 |
| 07/10/2026 16:16 | 100 | 5.34 |
| 07/10/2026 16:16 | 100 | 5.34 |
| 07/10/2026 16:16 | 300 | 5.335 |
| 07/10/2026 16:15 | 20 | 5.34 |
| 07/10/2026 16:14 | 69 | 5.35 |
| 07/10/2026 16:14 | 30 | 5.35 |
| 07/10/2026 16:14 | 1 | 5.35 |
| 07/10/2026 16:13 | 100 | 5.36 |
| 07/10/2026 16:13 | 100 | 5.36 |
| 07/10/2026 16:13 | 42 | 5.37 |
| 07/10/2026 16:12 | 42 | 5.37 |
| 07/10/2026 16:12 | 100 | 5.37 |
| 07/10/2026 16:12 | 100 | 5.37 |
| 07/10/2026 16:12 | 500 | 5.37 |
| 07/10/2026 16:12 | 13 | 5.37 |
| 07/10/2026 16:12 | 1 | 5.365 |
| 07/10/2026 16:12 | 9 | 5.36 |
| 07/10/2026 16:12 | 100 | 5.36 |
| 07/10/2026 16:12 | 100 | 5.36 |
| 07/10/2026 16:12 | 32 | 5.35 |
| 07/10/2026 16:12 | 68 | 5.35 |
| 07/10/2026 16:11 | 24 | 5.345 |
| 07/10/2026 16:11 | 25 | 5.345 |
| 07/10/2026 16:11 | 1 | 5.345 |
| 07/10/2026 16:11 | 40 | 5.34 |
| 07/10/2026 16:11 | 100 | 5.34 |
| 07/10/2026 16:11 | 100 | 5.34 |
| 07/10/2026 16:11 | 53 | 5.34 |
| 07/10/2026 16:11 | 100 | 5.34 |
| 07/10/2026 16:11 | 98 | 5.34 |
| 07/10/2026 16:11 | 1 | 5.34 |
| 07/10/2026 16:11 | 1 | 5.34 |
| 07/10/2026 16:11 | 2 | 5.34 |
| 07/10/2026 16:11 | 1 | 5.34 |
| 07/10/2026 16:10 | 72 | 5.335 |
| 07/10/2026 16:10 | 100 | 5.335 |
| 07/10/2026 16:10 | 1 | 5.335 |
| 07/10/2026 16:10 | 19 | 5.34 |
| 07/10/2026 16:10 | 81 | 5.34 |
| 07/10/2026 16:09 | 18 | 5.34 |
| 07/10/2026 16:09 | 100 | 5.34 |
| 07/10/2026 16:09 | 14 | 5.34 |
| 07/10/2026 16:09 | 100 | 5.35 |
| 07/10/2026 16:09 | 77 | 5.34 |
| 07/10/2026 16:09 | 100 | 5.34 |
| 07/10/2026 16:08 | 84 | 5.34 |
| 07/10/2026 16:08 | 100 | 5.33 |
| 07/10/2026 16:08 | 100 | 5.33 |
| 07/10/2026 16:08 | 57 | 5.325 |
| 07/10/2026 16:08 | 100 | 5.325 |
| 07/10/2026 16:08 | 100 | 5.325 |
| 07/10/2026 16:08 | 80 | 5.325 |
| 07/10/2026 16:08 | 142 | 5.33 |
| 07/10/2026 16:08 | 58 | 5.33 |
| 07/10/2026 16:07 | 100 | 5.33 |
| 07/10/2026 16:07 | 58 | 5.33 |
| 07/10/2026 16:07 | 100 | 5.33 |
| 07/10/2026 16:07 | 100 | 5.34 |
| 07/10/2026 16:06 | 25 | 5.33 |
| 07/10/2026 16:06 | 75 | 5.335 |
| 07/10/2026 16:06 | 100 | 5.33 |
| 07/10/2026 16:06 | 62 | 5.335 |
| 07/10/2026 16:06 | 21 | 5.335 |
| 07/10/2026 16:06 | 79 | 5.335 |
| 07/10/2026 16:05 | 100 | 5.33 |
| 07/10/2026 16:05 | 100 | 5.33 |
| 07/10/2026 16:05 | 100 | 5.33 |
| 07/10/2026 16:05 | 100 | 5.33 |
| 07/10/2026 16:05 | 100 | 5.33 |
| 07/10/2026 16:05 | 100 | 5.33 |
| 07/10/2026 16:04 | 106 | 5.33 |
| 07/10/2026 16:04 | 50 | 5.33 |
| 07/10/2026 16:04 | 244 | 5.33 |
| 07/10/2026 16:04 | 100 | 5.33 |
| 07/10/2026 16:04 | 40 | 5.33 |
| 07/10/2026 16:04 | 100 | 5.33 |
| 07/10/2026 16:04 | 100 | 5.33 |
| 07/10/2026 16:04 | 100 | 5.33 |
| 07/10/2026 16:04 | 200 | 5.32 |
| 07/10/2026 16:04 | 100 | 5.32 |
| 07/10/2026 16:04 | 100 | 5.32 |
| 07/10/2026 16:04 | 100 | 5.32 |
| 07/10/2026 16:04 | 57 | 5.32 |
| 07/10/2026 16:04 | 43 | 5.32 |
| 07/10/2026 16:04 | 42 | 5.32 |
| 07/10/2026 16:04 | 2000 | 5.32 |
| 07/10/2026 16:04 | 1188 | 5.32 |
| 07/10/2026 16:04 | 570 | 5.32 |
| 07/10/2026 16:04 | 29 | 5.32 |
| 07/10/2026 16:04 | 1 | 5.32 |
| 07/10/2026 16:03 | 100 | 5.34 |
| 07/10/2026 16:03 | 20 | 5.34 |
| 07/10/2026 16:03 | 80 | 5.34 |
| 07/10/2026 16:03 | 20 | 5.34 |
| 07/10/2026 16:02 | 2 | 5.345 |
| 07/10/2026 16:02 | 100 | 5.33 |
| 07/10/2026 16:02 | 100 | 5.335 |
| 07/10/2026 16:01 | 99 | 5.34 |
| 07/10/2026 16:01 | 1 | 5.345 |
| 07/10/2026 16:00 | 100 | 5.33 |
| 07/10/2026 16:00 | 1 | 5.335 |
| 07/10/2026 16:00 | 62 | 5.33 |
| 07/10/2026 16:00 | 4 | 5.33 |
| 07/10/2026 16:00 | 100 | 5.33 |
| 07/10/2026 16:00 | 100 | 5.33 |
| 07/10/2026 16:00 | 108 | 5.335 |
| 07/10/2026 16:00 | 100 | 5.335 |
| 07/10/2026 16:00 | 3 | 5.34 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 15:59 | 1 | 5.355 |
| 07/10/2026 15:59 | 100 | 5.355 |
| 07/10/2026 15:59 | 1 | 5.35 |
| 07/10/2026 15:59 | 59 | 5.35 |
| 07/10/2026 15:59 | 25 | 5.35 |
| 07/10/2026 15:59 | 100 | 5.35 |
| 07/10/2026 15:59 | 200 | 5.35 |
| 07/10/2026 15:59 | 200 | 5.35 |
| 07/10/2026 15:59 | 12 | 5.35 |
| 07/10/2026 15:59 | 96 | 5.35 |
| 07/10/2026 15:59 | 4 | 5.35 |
| 07/10/2026 15:58 | 100 | 5.345 |
| 07/10/2026 15:58 | 10 | 5.35 |
| 07/10/2026 15:58 | 96 | 5.35 |
| 07/10/2026 15:58 | 96 | 5.35 |
| 07/10/2026 15:58 | 100 | 5.35 |
| 07/10/2026 15:58 | 300 | 5.35 |
| 07/10/2026 15:58 | 109 | 5.35 |
| 07/10/2026 15:58 | 11 | 5.35 |
| 07/10/2026 15:58 | 200 | 5.35 |
| 07/10/2026 15:58 | 96 | 5.34 |
| 07/10/2026 15:57 | 73 | 5.335 |
| 07/10/2026 15:57 | 100 | 5.34 |
| 07/10/2026 15:57 | 5 | 5.34 |
| 07/10/2026 15:56 | 40 | 5.35 |
| 07/10/2026 15:55 | 200 | 5.35 |
| 07/10/2026 15:55 | 2 | 5.35 |
| 07/10/2026 15:55 | 1 | 5.36 |
| 07/10/2026 15:54 | 31 | 5.37 |
| 07/10/2026 15:54 | 100 | 5.37 |
| 07/10/2026 15:54 | 30 | 5.37 |
| 07/10/2026 15:54 | 120 | 5.38 |
| 07/10/2026 15:54 | 10 | 5.38 |
| 07/10/2026 15:53 | 300 | 5.395 |
| 07/10/2026 15:53 | 20 | 5.39 |
| 07/10/2026 15:53 | 6 | 5.39 |
| 07/10/2026 15:53 | 100 | 5.39 |
| 07/10/2026 15:53 | 800 | 5.39 |
| 07/10/2026 15:53 | 77 | 5.38 |
| 07/10/2026 15:52 | 54 | 5.38 |
| 07/10/2026 15:52 | 99 | 5.38 |
| 07/10/2026 15:52 | 1 | 5.38 |
| 07/10/2026 15:51 | 100 | 5.38 |
| 07/10/2026 15:51 | 80 | 5.385 |
| 07/10/2026 15:50 | 76 | 5.385 |
| 07/10/2026 15:50 | 1 | 5.385 |
| 07/10/2026 15:50 | 1 | 5.385 |
| 07/10/2026 15:50 | 25 | 5.395 |
| 07/10/2026 15:49 | 4 | 5.38 |
| 07/10/2026 15:49 | 5 | 5.38 |
| 07/10/2026 15:49 | 5 | 5.38 |
| 07/10/2026 15:49 | 5 | 5.38 |
| 07/10/2026 15:49 | 60 | 5.37 |
| 07/10/2026 15:49 | 40 | 5.355 |
| 07/10/2026 15:49 | 17 | 5.355 |
| 07/10/2026 15:49 | 68 | 5.355 |
| 07/10/2026 15:48 | 32 | 5.355 |
| 07/10/2026 15:48 | 42 | 5.35 |
| 07/10/2026 15:48 | 79 | 5.355 |
| 07/10/2026 15:48 | 121 | 5.355 |
| 07/10/2026 15:48 | 10 | 5.35 |
| 07/10/2026 15:48 | 100 | 5.355 |
| 07/10/2026 15:48 | 100 | 5.36 |
| 07/10/2026 15:48 | 100 | 5.36 |
| 07/10/2026 15:48 | 100 | 5.36 |
| 07/10/2026 15:48 | 200 | 5.36 |
| 07/10/2026 15:48 | 100 | 5.36 |
| 07/10/2026 15:47 | 1 | 5.355 |
| 07/10/2026 15:47 | 100 | 5.35 |
| 07/10/2026 15:47 | 201 | 5.35 |
| 07/10/2026 15:47 | 100 | 5.355 |
| 07/10/2026 15:47 | 36 | 5.34 |
| 07/10/2026 15:47 | 100 | 5.34 |
| 07/10/2026 15:47 | 2 | 5.34 |
| 07/10/2026 15:47 | 28 | 5.34 |
| 07/10/2026 15:47 | 100 | 5.34 |
| 07/10/2026 15:47 | 25 | 5.335 |
| 07/10/2026 15:47 | 25 | 5.335 |
| 07/10/2026 15:47 | 200 | 5.33 |
| 07/10/2026 15:47 | 20 | 5.33 |
| 07/10/2026 15:47 | 100 | 5.33 |
| 07/10/2026 15:47 | 12 | 5.33 |
| 07/10/2026 15:47 | 18 | 5.33 |
| 07/10/2026 15:47 | 100 | 5.31 |
| 07/10/2026 15:47 | 201 | 5.31 |
| 07/10/2026 15:47 | 100 | 5.31 |
| 07/10/2026 15:47 | 100 | 5.31 |
| 07/10/2026 15:47 | 300 | 5.305 |
| 07/10/2026 15:47 | 50 | 5.30 |
| 07/10/2026 15:47 | 50 | 5.295 |
| 07/10/2026 15:47 | 50 | 5.30 |
| 07/10/2026 15:47 | 100 | 5.30 |
| 07/10/2026 15:47 | 10 | 5.30 |
| 07/10/2026 15:47 | 100 | 5.30 |
| 07/10/2026 15:47 | 10 | 5.30 |
| 07/10/2026 15:47 | 25 | 5.30 |
| 07/10/2026 15:47 | 40 | 5.30 |
| 07/10/2026 15:47 | 79 | 5.30 |
| 07/10/2026 15:47 | 100 | 5.30 |
| 07/10/2026 15:47 | 50 | 5.30 |
| 07/10/2026 15:47 | 2 | 5.30 |
| 07/10/2026 15:47 | 56 | 5.30 |
| 07/10/2026 15:47 | 18 | 5.31 |
| 07/10/2026 15:47 | 300 | 5.31 |
| 07/10/2026 15:47 | 50 | 5.31 |
| 07/10/2026 15:47 | 106 | 5.31 |
| 07/10/2026 15:47 | 600 | 5.31 |
| 07/10/2026 15:47 | 1294 | 5.31 |
| 07/10/2026 15:47 | 874 | 5.32 |
| 07/10/2026 15:47 | 210 | 5.32 |
| 07/10/2026 15:47 | 210 | 5.32 |
| 07/10/2026 15:47 | 214 | 5.32 |
| 07/10/2026 15:47 | 2032 | 5.32 |
| 07/10/2026 15:47 | 460 | 5.32 |
| 07/10/2026 15:47 | 182 | 5.32 |
| 07/10/2026 15:47 | 118 | 5.32 |
| 07/10/2026 15:47 | 2 | 5.32 |
| 07/10/2026 15:47 | 90 | 5.32 |
| 07/10/2026 15:47 | 110 | 5.32 |
| 07/10/2026 15:47 | 10 | 5.32 |
| 07/10/2026 15:46 | 25 | 5.33 |
| 07/10/2026 15:45 | 2 | 5.33 |
| 07/10/2026 15:45 | 100 | 5.33 |
| 07/10/2026 15:45 | 97 | 5.33 |
| 07/10/2026 15:45 | 100 | 5.33 |
| 07/10/2026 15:45 | 97 | 5.33 |
| 07/10/2026 15:45 | 1 | 5.33 |
| 07/10/2026 15:45 | 1 | 5.33 |
| 07/10/2026 15:45 | 2 | 5.335 |
| 07/10/2026 15:45 | 1 | 5.34 |
| 07/10/2026 15:45 | 245 | 5.34 |
| 07/10/2026 15:45 | 5 | 5.34 |
| 07/10/2026 15:45 | 3 | 5.345 |
| 07/10/2026 15:45 | 2 | 5.35 |
| 07/10/2026 15:45 | 74 | 5.35 |
| 07/10/2026 15:45 | 100 | 5.35 |
| 07/10/2026 15:45 | 50 | 5.35 |
| 07/10/2026 15:45 | 74 | 5.35 |
| 07/10/2026 15:45 | 26 | 5.35 |
| 07/10/2026 15:45 | 74 | 5.35 |
| 07/10/2026 15:45 | 100 | 5.35 |
| 07/10/2026 15:45 | 97 | 5.35 |
| 07/10/2026 15:45 | 3 | 5.35 |
| 07/10/2026 15:45 | 200 | 5.35 |
| 07/10/2026 15:45 | 90 | 5.35 |
| 07/10/2026 15:45 | 1 | 5.35 |
| 07/10/2026 15:45 | 706 | 5.35 |
| 07/10/2026 15:45 | 202 | 5.35 |
| 07/10/2026 15:45 | 100 | 5.35 |
| 07/10/2026 15:45 | 4 | 5.35 |
| 07/10/2026 15:44 | 4 | 5.36 |
| 07/10/2026 15:44 | 175 | 5.36 |
| 07/10/2026 15:44 | 25 | 5.36 |
| 07/10/2026 15:43 | 13 | 5.36 |
| 07/10/2026 15:43 | 3 | 5.36 |
| 07/10/2026 15:43 | 1 | 5.34 |
| 07/10/2026 15:43 | 100 | 5.34 |
| 07/10/2026 15:43 | 100 | 5.33 |
| 07/10/2026 15:43 | 5 | 5.33 |
| 07/10/2026 15:43 | 25 | 5.33 |
| 07/10/2026 15:43 | 25 | 5.33 |
| 07/10/2026 15:43 | 100 | 5.33 |
| 07/10/2026 15:43 | 24 | 5.33 |
| 07/10/2026 15:43 | 25 | 5.33 |
| 07/10/2026 15:43 | 25 | 5.33 |
| 07/10/2026 15:43 | 25 | 5.33 |
| 07/10/2026 15:43 | 1 | 5.33 |
| 07/10/2026 15:42 | 1 | 5.33 |
| 07/10/2026 15:42 | 4 | 5.32 |
| 07/10/2026 15:42 | 100 | 5.32 |
| 07/10/2026 15:42 | 2 | 5.315 |
| 07/10/2026 15:42 | 200 | 5.32 |
| 07/10/2026 15:42 | 100 | 5.32 |
| 07/10/2026 15:42 | 1 | 5.33 |
| 07/10/2026 15:42 | 18 | 5.33 |
| 07/10/2026 15:41 | 251 | 5.34 |
| 07/10/2026 15:41 | 89 | 5.34 |
| 07/10/2026 15:41 | 3 | 5.34 |
| 07/10/2026 15:41 | 2 | 5.35 |
| 07/10/2026 15:41 | 2 | 5.36 |
| 07/10/2026 15:41 | 58 | 5.35 |
| 07/10/2026 15:41 | 1 | 5.35 |
| 07/10/2026 15:41 | 169 | 5.35 |
| 07/10/2026 15:41 | 100 | 5.35 |
| 07/10/2026 15:41 | 199 | 5.35 |
| 07/10/2026 15:41 | 1 | 5.35 |
| 07/10/2026 15:41 | 25 | 5.33 |
| 07/10/2026 15:41 | 1 | 5.33 |
| 07/10/2026 15:41 | 200 | 5.32 |
| 07/10/2026 15:41 | 10 | 5.32 |
| 07/10/2026 15:40 | 3 | 5.315 |
| 07/10/2026 15:40 | 10 | 5.31 |
| 07/10/2026 15:40 | 4 | 5.32 |
| 07/10/2026 15:40 | 17 | 5.32 |
| 07/10/2026 15:40 | 2 | 5.32 |
| 07/10/2026 15:40 | 2 | 5.33 |
| 07/10/2026 15:40 | 1 | 5.33 |
| 07/10/2026 15:40 | 88 | 5.33 |
| 07/10/2026 15:40 | 26 | 5.33 |
| 07/10/2026 15:40 | 1 | 5.34 |
| 07/10/2026 15:40 | 200 | 5.34 |
| 07/10/2026 15:40 | 1 | 5.34 |
| 07/10/2026 15:40 | 229 | 5.34 |
| 07/10/2026 15:40 | 71 | 5.34 |
| 07/10/2026 15:40 | 108 | 5.34 |
| 07/10/2026 15:39 | 8 | 5.35 |
| 07/10/2026 15:39 | 25 | 5.35 |
| 07/10/2026 15:39 | 25 | 5.35 |
| 07/10/2026 15:39 | 1 | 5.35 |
| 07/10/2026 15:39 | 24 | 5.35 |
| 07/10/2026 15:39 | 25 | 5.35 |
| 07/10/2026 15:39 | 25 | 5.35 |
| 07/10/2026 15:39 | 25 | 5.35 |
| 07/10/2026 15:39 | 25 | 5.35 |
| 07/10/2026 15:39 | 25 | 5.35 |
| 07/10/2026 15:39 | 25 | 5.35 |
| 07/10/2026 15:39 | 25 | 5.35 |
| 07/10/2026 15:39 | 1 | 5.35 |
| 07/10/2026 15:39 | 3 | 5.355 |
| 07/10/2026 15:39 | 1 | 5.35 |
| 07/10/2026 15:39 | 300 | 5.35 |
| 07/10/2026 15:38 | 25 | 5.355 |
| 07/10/2026 15:38 | 25 | 5.355 |
| 07/10/2026 15:38 | 16 | 5.365 |
| 07/10/2026 15:38 | 200 | 5.36 |
| 07/10/2026 15:37 | 100 | 5.37 |
| 07/10/2026 15:37 | 99 | 5.37 |
| 07/10/2026 15:37 | 1 | 5.37 |
| 07/10/2026 15:37 | 156 | 5.36 |
| 07/10/2026 15:37 | 44 | 5.36 |
| 07/10/2026 15:36 | 100 | 5.35 |
| 07/10/2026 15:36 | 141 | 5.35 |
| 07/10/2026 15:36 | 25 | 5.35 |
| 07/10/2026 15:36 | 45 | 5.345 |
| 07/10/2026 15:36 | 45 | 5.345 |
| 07/10/2026 15:36 | 600 | 5.35 |
| 07/10/2026 15:36 | 300 | 5.35 |
| 07/10/2026 15:36 | 1 | 5.35 |
| 07/10/2026 15:36 | 2 | 5.35 |
| 07/10/2026 15:36 | 100 | 5.36 |
| 07/10/2026 15:36 | 10 | 5.37 |
| 07/10/2026 15:36 | 51 | 5.37 |
| 07/10/2026 15:36 | 149 | 5.37 |
| 07/10/2026 15:36 | 1 | 5.37 |
| 07/10/2026 15:35 | 10 | 5.38 |
| 07/10/2026 15:35 | 46 | 5.39 |
| 07/10/2026 15:35 | 25 | 5.39 |
| 07/10/2026 15:35 | 100 | 5.38 |
| 07/10/2026 15:35 | 11 | 5.38 |
| 07/10/2026 15:35 | 18 | 5.38 |
| 07/10/2026 15:35 | 100 | 5.38 |
| 07/10/2026 15:35 | 18 | 5.38 |
| 07/10/2026 15:35 | 25 | 5.385 |
| 07/10/2026 15:35 | 61 | 5.39 |
| 07/10/2026 15:35 | 500 | 5.39 |
| 07/10/2026 15:35 | 500 | 5.39 |
| 07/10/2026 15:35 | 100 | 5.40 |
| 07/10/2026 15:34 | 25 | 5.415 |
| 07/10/2026 15:34 | 100 | 5.41 |
| 07/10/2026 15:34 | 124 | 5.41 |
| 07/10/2026 15:34 | 124 | 5.41 |
| 07/10/2026 15:34 | 62 | 5.41 |
| 07/10/2026 15:34 | 100 | 5.405 |
| 07/10/2026 15:34 | 25 | 5.405 |
| 07/10/2026 15:34 | 75 | 5.405 |
| 07/10/2026 15:34 | 200 | 5.40 |
| 07/10/2026 15:34 | 2 | 5.40 |
| 07/10/2026 15:34 | 1 | 5.40 |
| 07/10/2026 15:34 | 2 | 5.40 |
| 07/10/2026 15:34 | 4 | 5.40 |
| 07/10/2026 15:34 | 4 | 5.40 |
| 07/10/2026 15:34 | 1 | 5.40 |
| 07/10/2026 15:34 | 4 | 5.40 |
| 07/10/2026 15:34 | 4 | 5.40 |
| 07/10/2026 15:34 | 800 | 5.40 |
| 07/10/2026 15:34 | 143 | 5.40 |
| 07/10/2026 15:34 | 143 | 5.40 |
| 07/10/2026 15:34 | 115 | 5.40 |
| 07/10/2026 15:34 | 74 | 5.40 |
| 07/10/2026 15:34 | 11 | 5.40 |
| 07/10/2026 15:34 | 85 | 5.39 |
| 07/10/2026 15:34 | 100 | 5.39 |
| 07/10/2026 15:33 | 100 | 5.40 |
| 07/10/2026 15:33 | 81 | 5.395 |
| 07/10/2026 15:33 | 100 | 5.395 |
| 07/10/2026 15:33 | 251 | 5.40 |
| 07/10/2026 15:33 | 249 | 5.40 |
| 07/10/2026 15:33 | 1751 | 5.40 |
| 07/10/2026 15:33 | 1338 | 5.40 |
| 07/10/2026 15:33 | 10 | 5.40 |
| 07/10/2026 15:33 | 50 | 5.40 |
| 07/10/2026 15:33 | 2 | 5.40 |
| 07/10/2026 15:32 | 50 | 5.41 |
| 07/10/2026 15:32 | 100 | 5.41 |
| 07/10/2026 15:32 | 200 | 5.42 |
| 07/10/2026 15:32 | 200 | 5.42 |
| 07/10/2026 15:32 | 200 | 5.42 |
| 07/10/2026 15:32 | 20 | 5.42 |
| 07/10/2026 15:31 | 1 | 5.435 |
| 07/10/2026 15:31 | 1 | 5.435 |
| 07/10/2026 15:31 | 100 | 5.44 |
| 07/10/2026 15:31 | 200 | 5.44 |
| 07/10/2026 15:31 | 100 | 5.45 |
| 07/10/2026 15:31 | 558 | 5.45 |
| 07/10/2026 15:31 | 50 | 5.45 |
| 07/10/2026 15:31 | 2 | 5.45 |
| 07/10/2026 15:30 | 90 | 5.46 |
| 07/10/2026 15:30 | 300 | 5.46 |
| 07/10/2026 15:30 | 610 | 5.46 |
| 07/10/2026 15:30 | 111 | 5.46 |
| 07/10/2026 15:30 | 50 | 5.46 |
| 07/10/2026 15:30 | 2 | 5.46 |
| 07/10/2026 15:30 | 22 | 5.47 |
| 07/10/2026 15:30 | 183 | 5.47 |
| 07/10/2026 15:30 | 37 | 5.47 |
| 07/10/2026 15:30 | 300 | 5.47 |
| 07/10/2026 15:30 | 36 | 5.47 |
| 07/10/2026 15:30 | 1 | 5.48 |
| 07/10/2026 15:30 | 796 | 5.48 |
| 07/10/2026 15:30 | 425 | 5.48 |
| 07/10/2026 15:30 | 18 | 5.51 |
| 07/10/2026 15:30 | 145 | 5.51 |
| 07/10/2026 15:30 | 100 | 5.51 |
| 07/10/2026 15:30 | 44 | 5.51 |
| 07/10/2026 15:30 | 56 | 5.51 |
| 07/10/2026 15:30 | 25 | 5.51 |
| 07/10/2026 15:30 | 100 | 5.51 |
| 07/10/2026 15:30 | 7 | 5.51 |
| 07/10/2026 15:30 | 193 | 5.51 |
| 07/10/2026 15:30 | 25 | 5.495 |
| 07/10/2026 15:30 | 64 | 5.495 |
| 07/10/2026 15:30 | 141 | 5.495 |
| 07/10/2026 15:30 | 90 | 5.495 |
| 07/10/2026 15:30 | 5 | 5.495 |
| 07/10/2026 15:30 | 14290 | 5.48 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 200 | 5.50 |
| 07/10/2026 15:30 | 200 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 1 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.52 |
| 07/10/2026 15:28 | 289 | 5.52 |
| 07/10/2026 15:28 | 141 | 5.52 |
| 07/10/2026 15:28 | 188 | 5.52 |
| 07/10/2026 15:28 | 282 | 5.52 |
| 07/10/2026 15:28 | 19 | 5.52 |
| 07/10/2026 10:47 | 75 | 5.57 |