Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.09
+0.10
(
+1.67% )
|
6.08
|
1'600 |
6.09
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:25 | 1020 | 6.04 |
| 08/28/2026 00:24 | 29 | 6.08 |
| 08/28/2026 00:24 | 671 | 6.08 |
| 08/28/2026 00:09 | 28 | 6.08 |
| 08/27/2026 23:54 | 300 | 6.08 |
| 08/27/2026 23:53 | 1 | 6.08 |
| 08/27/2026 22:00 | � | 6.09 |
| 08/27/2026 22:00 | 32225 | 6.09 |
| 08/27/2026 21:59 | 1 | 6.085 |
| 08/27/2026 21:59 | 55 | 6.08 |
| 08/27/2026 21:59 | 200 | 6.08 |
| 08/27/2026 21:59 | 145 | 6.08 |
| 08/27/2026 21:59 | 13 | 6.075 |
| 08/27/2026 21:59 | 100 | 6.075 |
| 08/27/2026 21:59 | 3 | 6.075 |
| 08/27/2026 21:59 | 1 | 6.075 |
| 08/27/2026 21:59 | 1 | 6.075 |
| 08/27/2026 21:59 | 66 | 6.08 |
| 08/27/2026 21:59 | 63 | 6.075 |
| 08/27/2026 21:59 | 22 | 6.075 |
| 08/27/2026 21:59 | 11 | 6.08 |
| 08/27/2026 21:59 | 12 | 6.08 |
| 08/27/2026 21:59 | 101 | 6.08 |
| 08/27/2026 21:59 | 152 | 6.08 |
| 08/27/2026 21:59 | 20 | 6.08 |
| 08/27/2026 21:59 | 20 | 6.08 |
| 08/27/2026 21:59 | 8 | 6.08 |
| 08/27/2026 21:59 | 13 | 6.08 |
| 08/27/2026 21:59 | 7 | 6.08 |
| 08/27/2026 21:59 | 1 | 6.08 |
| 08/27/2026 21:59 | 19 | 6.08 |
| 08/27/2026 21:59 | 1 | 6.08 |
| 08/27/2026 21:59 | 10 | 6.085 |
| 08/27/2026 21:59 | 100 | 6.09 |
| 08/27/2026 21:59 | 11 | 6.09 |
| 08/27/2026 21:59 | 2 | 6.09 |
| 08/27/2026 21:59 | 100 | 6.09 |
| 08/27/2026 21:59 | 7 | 6.09 |
| 08/27/2026 21:59 | 372 | 6.09 |
| 08/27/2026 21:59 | 1 | 6.09 |
| 08/27/2026 21:59 | 20 | 6.09 |
| 08/27/2026 21:58 | 25 | 6.095 |
| 08/27/2026 21:58 | 1 | 6.09 |
| 08/27/2026 21:58 | 10 | 6.095 |
| 08/27/2026 21:58 | 200 | 6.095 |
| 08/27/2026 21:58 | 200 | 6.095 |
| 08/27/2026 21:58 | 200 | 6.095 |
| 08/27/2026 21:58 | 38 | 6.095 |
| 08/27/2026 21:58 | 1 | 6.09 |
| 08/27/2026 21:58 | 4 | 6.09 |
| 08/27/2026 21:58 | 48 | 6.09 |
| 08/27/2026 21:58 | 100 | 6.09 |
| 08/27/2026 21:58 | 200 | 6.09 |
| 08/27/2026 21:58 | 50 | 6.085 |
| 08/27/2026 21:58 | 100 | 6.09 |
| 08/27/2026 21:58 | 64 | 6.09 |
| 08/27/2026 21:58 | 36 | 6.09 |
| 08/27/2026 21:58 | 64 | 6.09 |
| 08/27/2026 21:58 | 36 | 6.09 |
| 08/27/2026 21:58 | 15 | 6.09 |
| 08/27/2026 21:58 | 33 | 6.09 |
| 08/27/2026 21:58 | 21 | 6.09 |
| 08/27/2026 21:58 | 14 | 6.09 |
| 08/27/2026 21:58 | 40 | 6.09 |
| 08/27/2026 21:58 | 70 | 6.09 |
| 08/27/2026 21:58 | 22 | 6.09 |
| 08/27/2026 21:58 | 7 | 6.09 |
| 08/27/2026 21:58 | 125 | 6.09 |
| 08/27/2026 21:58 | 14 | 6.09 |
| 08/27/2026 21:58 | 14 | 6.09 |
| 08/27/2026 21:58 | 70 | 6.09 |
| 08/27/2026 21:58 | 10 | 6.09 |
| 08/27/2026 21:58 | 100 | 6.09 |
| 08/27/2026 21:58 | 17 | 6.09 |
| 08/27/2026 21:58 | 57 | 6.09 |
| 08/27/2026 21:58 | 247 | 6.09 |
| 08/27/2026 21:57 | 9 | 6.09 |
| 08/27/2026 21:57 | 27 | 6.095 |
| 08/27/2026 21:57 | 47 | 6.095 |
| 08/27/2026 21:57 | 100 | 6.095 |
| 08/27/2026 21:57 | 40 | 6.095 |
| 08/27/2026 21:57 | 17 | 6.095 |
| 08/27/2026 21:57 | 63 | 6.095 |
| 08/27/2026 21:57 | 28 | 6.095 |
| 08/27/2026 21:57 | 10 | 6.095 |
| 08/27/2026 21:57 | 10 | 6.095 |
| 08/27/2026 21:57 | 90 | 6.095 |
| 08/27/2026 21:56 | 35 | 6.095 |
| 08/27/2026 21:56 | 300 | 6.09 |
| 08/27/2026 21:56 | 1 | 6.09 |
| 08/27/2026 21:56 | 89 | 6.09 |
| 08/27/2026 21:56 | 2 | 6.09 |
| 08/27/2026 21:56 | 30 | 6.09 |
| 08/27/2026 21:56 | 18 | 6.09 |
| 08/27/2026 21:56 | 16 | 6.09 |
| 08/27/2026 21:56 | 125 | 6.09 |
| 08/27/2026 21:56 | 100 | 6.09 |
| 08/27/2026 21:56 | 100 | 6.085 |
| 08/27/2026 21:56 | 100 | 6.085 |
| 08/27/2026 21:56 | 500 | 6.085 |
| 08/27/2026 21:56 | 14 | 6.09 |
| 08/27/2026 21:56 | 20 | 6.09 |
| 08/27/2026 21:56 | 17 | 6.09 |
| 08/27/2026 21:56 | 10 | 6.09 |
| 08/27/2026 21:56 | 100 | 6.09 |
| 08/27/2026 21:56 | 55 | 6.09 |
| 08/27/2026 21:56 | 41 | 6.09 |
| 08/27/2026 21:56 | 200 | 6.09 |
| 08/27/2026 21:56 | 14 | 6.09 |
| 08/27/2026 21:56 | 101 | 6.09 |
| 08/27/2026 21:55 | 40 | 6.095 |
| 08/27/2026 21:55 | 35 | 6.095 |
| 08/27/2026 21:55 | 45 | 6.10 |
| 08/27/2026 21:55 | 1 | 6.10 |
| 08/27/2026 21:55 | 100 | 6.10 |
| 08/27/2026 21:55 | 200 | 6.10 |
| 08/27/2026 21:55 | 37 | 6.10 |
| 08/27/2026 21:55 | 200 | 6.10 |
| 08/27/2026 21:55 | 100 | 6.10 |
| 08/27/2026 21:55 | 83 | 6.11 |
| 08/27/2026 21:55 | 8 | 6.11 |
| 08/27/2026 21:55 | 200 | 6.11 |
| 08/27/2026 21:54 | 1 | 6.11 |
| 08/27/2026 21:54 | 10 | 6.11 |
| 08/27/2026 21:54 | 8 | 6.11 |
| 08/27/2026 21:54 | 146 | 6.11 |
| 08/27/2026 21:54 | 54 | 6.11 |
| 08/27/2026 21:54 | 14 | 6.11 |
| 08/27/2026 21:54 | 100 | 6.11 |
| 08/27/2026 21:54 | 100 | 6.105 |
| 08/27/2026 21:54 | 52 | 6.105 |
| 08/27/2026 21:54 | 20 | 6.105 |
| 08/27/2026 21:54 | 10 | 6.105 |
| 08/27/2026 21:54 | 20 | 6.105 |
| 08/27/2026 21:54 | 100 | 6.105 |
| 08/27/2026 21:54 | 100 | 6.105 |
| 08/27/2026 21:54 | 55 | 6.11 |
| 08/27/2026 21:54 | 45 | 6.11 |
| 08/27/2026 21:54 | 30 | 6.11 |
| 08/27/2026 21:54 | 70 | 6.11 |
| 08/27/2026 21:54 | 17 | 6.11 |
| 08/27/2026 21:54 | 40 | 6.11 |
| 08/27/2026 21:54 | 10 | 6.11 |
| 08/27/2026 21:54 | 17 | 6.11 |
| 08/27/2026 21:54 | 100 | 6.11 |
| 08/27/2026 21:54 | 14 | 6.11 |
| 08/27/2026 21:54 | 10 | 6.11 |
| 08/27/2026 21:54 | 8 | 6.11 |
| 08/27/2026 21:54 | 127 | 6.11 |
| 08/27/2026 21:54 | 17 | 6.11 |
| 08/27/2026 21:54 | 48 | 6.11 |
| 08/27/2026 21:54 | 59 | 6.11 |
| 08/27/2026 21:54 | 60 | 6.11 |
| 08/27/2026 21:54 | 3 | 6.11 |
| 08/27/2026 21:54 | 14 | 6.11 |
| 08/27/2026 21:54 | 35 | 6.115 |
| 08/27/2026 21:53 | 35 | 6.115 |
| 08/27/2026 21:52 | 90 | 6.115 |
| 08/27/2026 21:52 | 10 | 6.115 |
| 08/27/2026 21:52 | 10 | 6.115 |
| 08/27/2026 21:52 | 10 | 6.115 |
| 08/27/2026 21:52 | 35 | 6.115 |
| 08/27/2026 21:52 | 100 | 6.11 |
| 08/27/2026 21:52 | 8 | 6.11 |
| 08/27/2026 21:52 | 10 | 6.11 |
| 08/27/2026 21:52 | 1 | 6.11 |
| 08/27/2026 21:52 | 15 | 6.11 |
| 08/27/2026 21:52 | 8 | 6.11 |
| 08/27/2026 21:52 | 15 | 6.11 |
| 08/27/2026 21:52 | 100 | 6.11 |
| 08/27/2026 21:51 | 10 | 6.105 |
| 08/27/2026 21:51 | 50 | 6.105 |
| 08/27/2026 21:51 | 10 | 6.105 |
| 08/27/2026 21:51 | 10 | 6.105 |
| 08/27/2026 21:51 | 30 | 6.105 |
| 08/27/2026 21:51 | 40 | 6.105 |
| 08/27/2026 21:50 | 35 | 6.105 |
| 08/27/2026 21:50 | 1 | 6.105 |
| 08/27/2026 21:50 | 3 | 6.105 |
| 08/27/2026 21:50 | 30 | 6.105 |
| 08/27/2026 21:50 | 30 | 6.105 |
| 08/27/2026 21:50 | 10 | 6.105 |
| 08/27/2026 21:50 | 90 | 6.105 |
| 08/27/2026 21:50 | 63 | 6.105 |
| 08/27/2026 21:50 | 1 | 6.105 |
| 08/27/2026 21:49 | 1 | 6.105 |
| 08/27/2026 21:48 | 7 | 6.105 |
| 08/27/2026 21:48 | 9 | 6.105 |
| 08/27/2026 21:48 | 10 | 6.105 |
| 08/27/2026 21:48 | 40 | 6.105 |
| 08/27/2026 21:48 | 10 | 6.105 |
| 08/27/2026 21:48 | 1 | 6.105 |
| 08/27/2026 21:48 | 5 | 6.105 |
| 08/27/2026 21:48 | 63 | 6.105 |
| 08/27/2026 21:48 | 63 | 6.105 |
| 08/27/2026 21:48 | 17 | 6.105 |
| 08/27/2026 21:48 | 3 | 6.11 |
| 08/27/2026 21:48 | 60 | 6.11 |
| 08/27/2026 21:48 | 2 | 6.11 |
| 08/27/2026 21:48 | 18 | 6.11 |
| 08/27/2026 21:48 | 100 | 6.11 |
| 08/27/2026 21:48 | 100 | 6.11 |
| 08/27/2026 21:46 | 10 | 6.115 |
| 08/27/2026 21:46 | 200 | 6.115 |
| 08/27/2026 21:45 | 12 | 6.12 |
| 08/27/2026 21:45 | 14 | 6.12 |
| 08/27/2026 21:45 | 119 | 6.12 |
| 08/27/2026 21:45 | 10 | 6.12 |
| 08/27/2026 21:45 | 8 | 6.12 |
| 08/27/2026 21:45 | 14 | 6.12 |
| 08/27/2026 21:45 | 62 | 6.12 |
| 08/27/2026 21:45 | 17 | 6.12 |
| 08/27/2026 21:45 | 25 | 6.12 |
| 08/27/2026 21:45 | 1 | 6.12 |
| 08/27/2026 21:45 | 1 | 6.125 |
| 08/27/2026 21:45 | 35 | 6.125 |
| 08/27/2026 21:44 | 15 | 6.12 |
| 08/27/2026 21:44 | 44 | 6.12 |
| 08/27/2026 21:44 | 15 | 6.12 |
| 08/27/2026 21:44 | 8 | 6.12 |
| 08/27/2026 21:44 | 30 | 6.12 |
| 08/27/2026 21:44 | 15 | 6.12 |
| 08/27/2026 21:44 | 100 | 6.115 |
| 08/27/2026 21:44 | 35 | 6.115 |
| 08/27/2026 21:43 | 63 | 6.115 |
| 08/27/2026 21:42 | 20 | 6.115 |
| 08/27/2026 21:42 | 20 | 6.115 |
| 08/27/2026 21:42 | 5 | 6.115 |
| 08/27/2026 21:41 | 10 | 6.115 |
| 08/27/2026 21:41 | 1 | 6.115 |
| 08/27/2026 21:41 | 20 | 6.115 |
| 08/27/2026 21:41 | 10 | 6.115 |
| 08/27/2026 21:41 | 47 | 6.12 |
| 08/27/2026 21:41 | 6 | 6.12 |
| 08/27/2026 21:41 | 6 | 6.12 |
| 08/27/2026 21:41 | 100 | 6.12 |
| 08/27/2026 21:41 | 35 | 6.12 |
| 08/27/2026 21:41 | 65 | 6.12 |
| 08/27/2026 21:41 | 200 | 6.12 |
| 08/27/2026 21:41 | 8 | 6.12 |
| 08/27/2026 21:41 | 17 | 6.12 |
| 08/27/2026 21:41 | 11 | 6.12 |
| 08/27/2026 21:41 | 89 | 6.12 |
| 08/27/2026 21:40 | 191 | 6.125 |
| 08/27/2026 21:40 | 8 | 6.125 |
| 08/27/2026 21:40 | 1 | 6.125 |
| 08/27/2026 21:40 | 1 | 6.125 |
| 08/27/2026 21:40 | 1 | 6.125 |
| 08/27/2026 21:40 | 99 | 6.125 |
| 08/27/2026 21:40 | 1 | 6.125 |
| 08/27/2026 21:40 | 100 | 6.13 |
| 08/27/2026 21:40 | 100 | 6.13 |
| 08/27/2026 21:40 | 14 | 6.13 |
| 08/27/2026 21:40 | 10 | 6.13 |
| 08/27/2026 21:40 | 20 | 6.13 |
| 08/27/2026 21:40 | 48 | 6.13 |
| 08/27/2026 21:40 | 68 | 6.13 |
| 08/27/2026 21:40 | 7 | 6.13 |
| 08/27/2026 21:40 | 8 | 6.125 |
| 08/27/2026 21:39 | 15 | 6.12 |
| 08/27/2026 21:39 | 8 | 6.115 |
| 08/27/2026 21:38 | 8 | 6.115 |
| 08/27/2026 21:38 | 8 | 6.115 |
| 08/27/2026 21:38 | 8 | 6.115 |
| 08/27/2026 21:37 | 7 | 6.115 |
| 08/27/2026 21:37 | 8 | 6.115 |
| 08/27/2026 21:37 | 23 | 6.115 |
| 08/27/2026 21:37 | 2 | 6.115 |
| 08/27/2026 21:37 | 8 | 6.115 |
| 08/27/2026 21:37 | 26 | 6.115 |
| 08/27/2026 21:36 | 40 | 6.115 |
| 08/27/2026 21:36 | 60 | 6.115 |
| 08/27/2026 21:36 | 37 | 6.12 |
| 08/27/2026 21:36 | 63 | 6.12 |
| 08/27/2026 21:36 | 20 | 6.12 |
| 08/27/2026 21:36 | 100 | 6.12 |
| 08/27/2026 21:36 | 35 | 6.12 |
| 08/27/2026 21:36 | 17 | 6.12 |
| 08/27/2026 21:36 | 13 | 6.12 |
| 08/27/2026 21:35 | 1 | 6.125 |
| 08/27/2026 21:35 | 5 | 6.125 |
| 08/27/2026 21:35 | 2 | 6.125 |
| 08/27/2026 21:35 | 14 | 6.12 |
| 08/27/2026 21:35 | 200 | 6.12 |
| 08/27/2026 21:35 | 1 | 6.115 |
| 08/27/2026 21:35 | 10 | 6.115 |
| 08/27/2026 21:35 | 4 | 6.115 |
| 08/27/2026 21:35 | 14 | 6.115 |
| 08/27/2026 21:34 | 15 | 6.11 |
| 08/27/2026 21:34 | 8 | 6.11 |
| 08/27/2026 21:34 | 16 | 6.11 |
| 08/27/2026 21:34 | 3 | 6.11 |
| 08/27/2026 21:34 | 8 | 6.105 |
| 08/27/2026 21:34 | 2 | 6.105 |
| 08/27/2026 21:33 | 8 | 6.105 |
| 08/27/2026 21:33 | 9 | 6.105 |
| 08/27/2026 21:33 | 8 | 6.105 |
| 08/27/2026 21:32 | 8 | 6.105 |
| 08/27/2026 21:32 | 100 | 6.11 |
| 08/27/2026 21:32 | 136 | 6.11 |
| 08/27/2026 21:32 | 64 | 6.11 |
| 08/27/2026 21:32 | 25 | 6.11 |
| 08/27/2026 21:32 | 1 | 6.11 |
| 08/27/2026 21:32 | 78 | 6.11 |
| 08/27/2026 21:32 | 200 | 6.11 |
| 08/27/2026 21:32 | 4 | 6.105 |
| 08/27/2026 21:32 | 8 | 6.105 |
| 08/27/2026 21:32 | 10 | 6.105 |
| 08/27/2026 21:32 | 10 | 6.105 |
| 08/27/2026 21:31 | 40 | 6.10 |
| 08/27/2026 21:31 | 15 | 6.10 |
| 08/27/2026 21:31 | 1 | 6.10 |
| 08/27/2026 21:30 | 20 | 6.095 |
| 08/27/2026 21:30 | 20 | 6.095 |
| 08/27/2026 21:30 | 20 | 6.095 |
| 08/27/2026 21:30 | 200 | 6.095 |
| 08/27/2026 21:30 | 63 | 6.095 |
| 08/27/2026 21:29 | 50 | 6.095 |
| 08/27/2026 21:29 | 20 | 6.095 |
| 08/27/2026 21:29 | 20 | 6.095 |
| 08/27/2026 21:29 | 1 | 6.095 |
| 08/27/2026 21:27 | 1 | 6.095 |
| 08/27/2026 21:25 | 61 | 6.09 |
| 08/27/2026 21:25 | 100 | 6.09 |
| 08/27/2026 21:25 | 100 | 6.09 |
| 08/27/2026 21:25 | 39 | 6.085 |
| 08/27/2026 21:25 | 11 | 6.085 |
| 08/27/2026 21:25 | 2 | 6.085 |
| 08/27/2026 21:25 | 200 | 6.085 |
| 08/27/2026 21:25 | 4 | 6.085 |
| 08/27/2026 21:25 | 3 | 6.085 |
| 08/27/2026 21:25 | 4 | 6.085 |
| 08/27/2026 21:25 | 100 | 6.09 |
| 08/27/2026 21:25 | 100 | 6.09 |
| 08/27/2026 21:25 | 100 | 6.09 |
| 08/27/2026 21:25 | 100 | 6.09 |
| 08/27/2026 21:24 | 1 | 6.095 |
| 08/27/2026 21:24 | 2 | 6.095 |
| 08/27/2026 21:23 | 10 | 6.095 |
| 08/27/2026 21:23 | 85 | 6.095 |
| 08/27/2026 21:23 | 8 | 6.095 |
| 08/27/2026 21:23 | 7 | 6.095 |
| 08/27/2026 21:23 | 91 | 6.10 |
| 08/27/2026 21:23 | 9 | 6.10 |
| 08/27/2026 21:23 | 8 | 6.10 |
| 08/27/2026 21:23 | 100 | 6.10 |
| 08/27/2026 21:23 | 100 | 6.10 |
| 08/27/2026 21:23 | 40 | 6.10 |
| 08/27/2026 21:23 | 60 | 6.10 |
| 08/27/2026 21:21 | 100 | 6.10 |
| 08/27/2026 21:21 | 100 | 6.10 |
| 08/27/2026 21:21 | 100 | 6.10 |
| 08/27/2026 21:21 | 100 | 6.10 |
| 08/27/2026 21:21 | 100 | 6.10 |
| 08/27/2026 21:21 | 200 | 6.10 |
| 08/27/2026 21:21 | 40 | 6.10 |
| 08/27/2026 21:21 | 100 | 6.10 |
| 08/27/2026 21:21 | 1 | 6.095 |
| 08/27/2026 21:21 | 6 | 6.095 |
| 08/27/2026 21:19 | 6 | 6.095 |
| 08/27/2026 21:19 | 1 | 6.095 |
| 08/27/2026 21:19 | 100 | 6.10 |
| 08/27/2026 21:19 | 100 | 6.10 |
| 08/27/2026 21:19 | 100 | 6.10 |
| 08/27/2026 21:19 | 100 | 6.10 |
| 08/27/2026 21:19 | 40 | 6.10 |
| 08/27/2026 21:19 | 39 | 6.10 |
| 08/27/2026 21:19 | 1 | 6.10 |
| 08/27/2026 21:16 | 13 | 6.105 |
| 08/27/2026 21:16 | 100 | 6.10 |
| 08/27/2026 21:16 | 100 | 6.10 |
| 08/27/2026 21:16 | 52 | 6.10 |
| 08/27/2026 21:16 | 8 | 6.10 |
| 08/27/2026 21:16 | 8 | 6.10 |
| 08/27/2026 21:16 | 10 | 6.095 |
| 08/27/2026 21:16 | 10 | 6.095 |
| 08/27/2026 21:16 | 80 | 6.095 |
| 08/27/2026 21:16 | 100 | 6.095 |
| 08/27/2026 21:16 | 100 | 6.095 |
| 08/27/2026 21:14 | 74 | 6.09 |
| 08/27/2026 21:14 | 8 | 6.095 |
| 08/27/2026 21:13 | 8 | 6.095 |
| 08/27/2026 21:13 | 3 | 6.095 |
| 08/27/2026 21:13 | 25 | 6.095 |
| 08/27/2026 21:13 | 25 | 6.095 |
| 08/27/2026 21:13 | 47 | 6.095 |
| 08/27/2026 21:13 | 8 | 6.095 |
| 08/27/2026 21:13 | 8 | 6.095 |
| 08/27/2026 21:13 | 1 | 6.095 |
| 08/27/2026 21:12 | 1 | 6.095 |
| 08/27/2026 21:12 | 10 | 6.095 |
| 08/27/2026 21:12 | 2 | 6.10 |
| 08/27/2026 21:11 | 8 | 6.095 |
| 08/27/2026 21:11 | 63 | 6.095 |
| 08/27/2026 21:10 | 63 | 6.095 |
| 08/27/2026 21:10 | 63 | 6.095 |
| 08/27/2026 21:10 | 10 | 6.095 |
| 08/27/2026 21:10 | 100 | 6.09 |
| 08/27/2026 21:10 | 100 | 6.09 |
| 08/27/2026 21:10 | 7 | 6.085 |
| 08/27/2026 21:10 | 20 | 6.085 |
| 08/27/2026 21:10 | 20 | 6.085 |
| 08/27/2026 21:09 | 11 | 6.085 |
| 08/27/2026 21:09 | 15 | 6.09 |
| 08/27/2026 21:09 | 100 | 6.09 |
| 08/27/2026 21:09 | 100 | 6.09 |
| 08/27/2026 21:09 | 100 | 6.085 |
| 08/27/2026 21:09 | 20 | 6.085 |
| 08/27/2026 21:09 | 1 | 6.085 |
| 08/27/2026 21:08 | 1 | 6.085 |
| 08/27/2026 21:08 | 1 | 6.085 |
| 08/27/2026 21:08 | 100 | 6.09 |
| 08/27/2026 21:05 | 47 | 6.08 |
| 08/27/2026 21:05 | 100 | 6.08 |
| 08/27/2026 21:05 | 100 | 6.075 |
| 08/27/2026 21:05 | 100 | 6.08 |
| 08/27/2026 21:05 | 10 | 6.08 |
| 08/27/2026 21:05 | 20 | 6.08 |
| 08/27/2026 21:05 | 80 | 6.08 |
| 08/27/2026 21:04 | 200 | 6.08 |
| 08/27/2026 21:04 | 100 | 6.08 |
| 08/27/2026 21:04 | 100 | 6.075 |
| 08/27/2026 21:04 | 2 | 6.075 |
| 08/27/2026 21:04 | 8 | 6.075 |
| 08/27/2026 21:04 | 8 | 6.075 |
| 08/27/2026 21:04 | 3 | 6.075 |
| 08/27/2026 21:04 | 14 | 6.075 |
| 08/27/2026 21:04 | 25 | 6.075 |
| 08/27/2026 21:04 | 61 | 6.075 |
| 08/27/2026 21:04 | 2 | 6.075 |
| 08/27/2026 21:04 | 2 | 6.075 |
| 08/27/2026 21:01 | 10 | 6.075 |
| 08/27/2026 21:01 | 50 | 6.075 |
| 08/27/2026 21:01 | 10 | 6.075 |
| 08/27/2026 21:01 | 10 | 6.075 |
| 08/27/2026 21:01 | 10 | 6.075 |
| 08/27/2026 21:01 | 10 | 6.08 |
| 08/27/2026 21:01 | 100 | 6.08 |
| 08/27/2026 21:01 | 100 | 6.08 |
| 08/27/2026 21:01 | 44 | 6.08 |
| 08/27/2026 21:01 | 56 | 6.08 |
| 08/27/2026 21:01 | 100 | 6.08 |
| 08/27/2026 21:01 | 6 | 6.08 |
| 08/27/2026 21:01 | 12 | 6.08 |
| 08/27/2026 21:00 | 12 | 6.075 |
| 08/27/2026 21:00 | 25 | 6.075 |
| 08/27/2026 21:00 | 63 | 6.075 |
| 08/27/2026 20:58 | 100 | 6.07 |
| 08/27/2026 20:57 | 10 | 6.065 |
| 08/27/2026 20:57 | 8 | 6.065 |
| 08/27/2026 20:57 | 1 | 6.065 |
| 08/27/2026 20:57 | 8 | 6.07 |
| 08/27/2026 20:57 | 16 | 6.07 |
| 08/27/2026 20:57 | 100 | 6.07 |
| 08/27/2026 20:55 | 1 | 6.065 |
| 08/27/2026 20:55 | 100 | 6.07 |
| 08/27/2026 20:55 | 48 | 6.07 |
| 08/27/2026 20:54 | 200 | 6.07 |
| 08/27/2026 20:54 | 200 | 6.07 |
| 08/27/2026 20:54 | 48 | 6.07 |
| 08/27/2026 20:54 | 100 | 6.07 |
| 08/27/2026 20:54 | 10 | 6.065 |
| 08/27/2026 20:54 | 200 | 6.07 |
| 08/27/2026 20:54 | 6 | 6.07 |
| 08/27/2026 20:54 | 6 | 6.07 |
| 08/27/2026 20:54 | 100 | 6.07 |
| 08/27/2026 20:54 | 100 | 6.07 |
| 08/27/2026 20:53 | 7 | 6.075 |
| 08/27/2026 20:52 | 15 | 6.075 |
| 08/27/2026 20:52 | 63 | 6.075 |
| 08/27/2026 20:52 | 22 | 6.075 |
| 08/27/2026 20:52 | 12 | 6.075 |
| 08/27/2026 20:52 | 25 | 6.075 |
| 08/27/2026 20:52 | 63 | 6.075 |
| 08/27/2026 20:50 | 12 | 6.075 |
| 08/27/2026 20:50 | 1 | 6.075 |
| 08/27/2026 20:50 | 7 | 6.075 |
| 08/27/2026 20:49 | 100 | 6.09 |
| 08/27/2026 20:49 | 12 | 6.09 |
| 08/27/2026 20:49 | 100 | 6.09 |
| 08/27/2026 20:49 | 40 | 6.09 |
| 08/27/2026 20:49 | 300 | 6.09 |
| 08/27/2026 20:49 | 35 | 6.09 |
| 08/27/2026 20:49 | 9 | 6.085 |
| 08/27/2026 20:49 | 1 | 6.085 |
| 08/27/2026 20:48 | 20 | 6.085 |
| 08/27/2026 20:48 | 80 | 6.085 |
| 08/27/2026 20:48 | 81 | 6.085 |
| 08/27/2026 20:48 | 19 | 6.085 |
| 08/27/2026 20:48 | 220 | 6.085 |
| 08/27/2026 20:48 | 81 | 6.085 |
| 08/27/2026 20:48 | 10 | 6.085 |
| 08/27/2026 20:48 | 9 | 6.085 |
| 08/27/2026 20:48 | 100 | 6.09 |
| 08/27/2026 20:48 | 10 | 6.09 |
| 08/27/2026 20:48 | 100 | 6.09 |
| 08/27/2026 20:48 | 20 | 6.09 |
| 08/27/2026 20:48 | 1710 | 6.09 |
| 08/27/2026 20:48 | 300 | 6.09 |
| 08/27/2026 20:48 | 35 | 6.09 |
| 08/27/2026 20:48 | 100 | 6.09 |
| 08/27/2026 20:48 | 8 | 6.09 |
| 08/27/2026 20:48 | 8 | 6.09 |
| 08/27/2026 20:48 | 37 | 6.09 |
| 08/27/2026 20:48 | 10 | 6.085 |
| 08/27/2026 20:48 | 9 | 6.085 |
| 08/27/2026 20:48 | 30 | 6.085 |
| 08/27/2026 20:48 | 38 | 6.085 |
| 08/27/2026 20:48 | 100 | 6.085 |
| 08/27/2026 20:46 | 4 | 6.085 |
| 08/27/2026 20:46 | 52 | 6.085 |
| 08/27/2026 20:46 | 100 | 6.085 |
| 08/27/2026 20:46 | 163 | 6.085 |
| 08/27/2026 20:46 | 11 | 6.085 |
| 08/27/2026 20:46 | 50 | 6.085 |
| 08/27/2026 20:46 | 9 | 6.085 |
| 08/27/2026 20:46 | 50 | 6.085 |
| 08/27/2026 20:46 | 100 | 6.085 |
| 08/27/2026 20:45 | 10 | 6.085 |
| 08/27/2026 20:45 | 50 | 6.085 |
| 08/27/2026 20:45 | 60 | 6.085 |
| 08/27/2026 20:45 | 60 | 6.085 |
| 08/27/2026 20:45 | 799 | 6.085 |
| 08/27/2026 20:42 | 11 | 6.085 |
| 08/27/2026 20:41 | 45 | 6.08 |
| 08/27/2026 20:40 | 33 | 6.085 |
| 08/27/2026 20:40 | 37 | 6.085 |
| 08/27/2026 20:40 | 63 | 6.085 |
| 08/27/2026 20:40 | 26 | 6.085 |
| 08/27/2026 20:39 | 60 | 6.085 |
| 08/27/2026 20:39 | 591 | 6.085 |
| 08/27/2026 20:39 | 9 | 6.085 |
| 08/27/2026 20:39 | 110 | 6.085 |
| 08/27/2026 20:39 | 2 | 6.085 |
| 08/27/2026 20:39 | 110 | 6.085 |
| 08/27/2026 20:38 | 9 | 6.085 |
| 08/27/2026 20:38 | 110 | 6.085 |
| 08/27/2026 20:38 | 9 | 6.085 |
| 08/27/2026 20:35 | 1 | 6.085 |
| 08/27/2026 20:35 | 100 | 6.08 |
| 08/27/2026 20:35 | 100 | 6.07 |
| 08/27/2026 20:35 | 100 | 6.07 |
| 08/27/2026 20:35 | 110 | 6.065 |
| 08/27/2026 20:35 | 100 | 6.065 |
| 08/27/2026 20:35 | 100 | 6.06 |
| 08/27/2026 20:35 | 49 | 6.06 |
| 08/27/2026 20:35 | 110 | 6.055 |
| 08/27/2026 20:35 | 110 | 6.055 |
| 08/27/2026 20:35 | 100 | 6.055 |
| 08/27/2026 20:35 | 100 | 6.05 |
| 08/27/2026 20:35 | 100 | 6.05 |
| 08/27/2026 20:35 | 28 | 6.05 |
| 08/27/2026 20:35 | 200 | 6.05 |
| 08/27/2026 20:35 | 300 | 6.05 |
| 08/27/2026 20:35 | 100 | 6.04 |
| 08/27/2026 20:35 | 16 | 6.04 |
| 08/27/2026 20:35 | 35 | 6.035 |
| 08/27/2026 20:35 | 65 | 6.035 |
| 08/27/2026 20:35 | 35 | 6.035 |
| 08/27/2026 20:34 | 10 | 6.04 |
| 08/27/2026 20:34 | 45 | 6.04 |
| 08/27/2026 20:34 | 55 | 6.04 |
| 08/27/2026 20:33 | 41 | 6.045 |
| 08/27/2026 20:33 | 1 | 6.045 |
| 08/27/2026 20:31 | 100 | 6.05 |
| 08/27/2026 20:30 | 4 | 6.045 |
| 08/27/2026 20:30 | 8 | 6.045 |
| 08/27/2026 20:30 | 40 | 6.045 |
| 08/27/2026 20:30 | 10 | 6.045 |
| 08/27/2026 20:30 | 90 | 6.04 |
| 08/27/2026 20:30 | 1 | 6.04 |
| 08/27/2026 20:30 | 1 | 6.04 |
| 08/27/2026 20:30 | 2 | 6.04 |
| 08/27/2026 20:30 | 3 | 6.04 |
| 08/27/2026 20:30 | 2 | 6.04 |
| 08/27/2026 20:30 | 100 | 6.04 |
| 08/27/2026 20:30 | 100 | 6.04 |
| 08/27/2026 20:30 | 1 | 6.04 |
| 08/27/2026 20:30 | 100 | 6.04 |
| 08/27/2026 20:28 | 90 | 6.04 |
| 08/27/2026 20:28 | 10 | 6.04 |
| 08/27/2026 20:28 | 10 | 6.04 |
| 08/27/2026 20:28 | 100 | 6.04 |
| 08/27/2026 20:28 | 200 | 6.04 |
| 08/27/2026 20:28 | 37 | 6.04 |
| 08/27/2026 20:28 | 200 | 6.04 |
| 08/27/2026 20:28 | 200 | 6.04 |
| 08/27/2026 20:28 | 29 | 6.04 |
| 08/27/2026 20:28 | 100 | 6.04 |
| 08/27/2026 20:28 | 100 | 6.04 |
| 08/27/2026 20:28 | 100 | 6.03 |
| 08/27/2026 20:28 | 8 | 6.03 |
| 08/27/2026 20:28 | 1 | 6.03 |
| 08/27/2026 20:28 | 80 | 6.03 |
| 08/27/2026 20:28 | 100 | 6.03 |
| 08/27/2026 20:28 | 20 | 6.03 |
| 08/27/2026 20:25 | 100 | 6.04 |
| 08/27/2026 20:25 | 20 | 6.04 |
| 08/27/2026 20:25 | 99 | 6.04 |
| 08/27/2026 20:25 | 1 | 6.04 |
| 08/27/2026 20:23 | 1 | 6.045 |
| 08/27/2026 20:23 | 2 | 6.045 |
| 08/27/2026 20:22 | 2 | 6.045 |
| 08/27/2026 20:22 | 2 | 6.045 |
| 08/27/2026 20:21 | 20 | 6.05 |
| 08/27/2026 20:21 | 20 | 6.05 |
| 08/27/2026 20:21 | 300 | 6.05 |
| 08/27/2026 20:21 | 46 | 6.05 |
| 08/27/2026 20:19 | 100 | 6.05 |
| 08/27/2026 20:18 | 10 | 6.045 |
| 08/27/2026 20:18 | 10 | 6.045 |
| 08/27/2026 20:18 | 200 | 6.04 |
| 08/27/2026 20:18 | 100 | 6.04 |
| 08/27/2026 20:17 | 4 | 6.035 |
| 08/27/2026 20:15 | 4 | 6.035 |
| 08/27/2026 20:15 | 100 | 6.04 |
| 08/27/2026 20:14 | 100 | 6.04 |
| 08/27/2026 20:14 | 100 | 6.04 |
| 08/27/2026 20:13 | 10 | 6.045 |
| 08/27/2026 20:13 | 10 | 6.045 |
| 08/27/2026 20:13 | 26 | 6.045 |
| 08/27/2026 20:13 | 100 | 6.05 |
| 08/27/2026 20:13 | 10 | 6.05 |
| 08/27/2026 20:12 | 100 | 6.05 |
| 08/27/2026 20:12 | 10 | 6.05 |
| 08/27/2026 20:11 | 10 | 6.045 |
| 08/27/2026 20:11 | 20 | 6.045 |
| 08/27/2026 20:11 | 10 | 6.045 |
| 08/27/2026 20:11 | 6 | 6.04 |
| 08/27/2026 20:11 | 2 | 6.04 |
| 08/27/2026 20:11 | 1 | 6.04 |
| 08/27/2026 20:11 | 1 | 6.04 |
| 08/27/2026 20:11 | 1 | 6.04 |
| 08/27/2026 20:11 | 1 | 6.04 |
| 08/27/2026 20:11 | 88 | 6.04 |
| 08/27/2026 20:11 | 100 | 6.04 |
| 08/27/2026 20:10 | 78 | 6.04 |
| 08/27/2026 20:10 | 22 | 6.04 |
| 08/27/2026 20:09 | 20 | 6.05 |
| 08/27/2026 20:09 | 80 | 6.05 |
| 08/27/2026 20:09 | 20 | 6.05 |
| 08/27/2026 20:09 | 37 | 6.05 |
| 08/27/2026 20:09 | 63 | 6.05 |
| 08/27/2026 20:09 | 100 | 6.05 |
| 08/27/2026 20:09 | 100 | 6.05 |
| 08/27/2026 20:09 | 27 | 6.05 |
| 08/27/2026 20:09 | 200 | 6.05 |
| 08/27/2026 20:09 | 100 | 6.05 |
| 08/27/2026 20:09 | 110 | 6.045 |
| 08/27/2026 20:09 | 100 | 6.045 |
| 08/27/2026 20:08 | 58 | 6.045 |
| 08/27/2026 20:08 | 25 | 6.045 |
| 08/27/2026 20:08 | 63 | 6.045 |
| 08/27/2026 20:08 | 37 | 6.045 |
| 08/27/2026 20:08 | 26 | 6.045 |
| 08/27/2026 20:08 | 37 | 6.045 |
| 08/27/2026 20:07 | 63 | 6.045 |
| 08/27/2026 20:07 | 30 | 6.045 |
| 08/27/2026 20:07 | 20 | 6.045 |
| 08/27/2026 20:07 | 10 | 6.045 |
| 08/27/2026 20:07 | 31 | 6.04 |
| 08/27/2026 20:05 | 53 | 6.035 |
| 08/27/2026 20:03 | 41 | 6.025 |
| 08/27/2026 20:03 | 59 | 6.025 |
| 08/27/2026 20:03 | 50 | 6.025 |
| 08/27/2026 20:03 | 100 | 6.03 |
| 08/27/2026 20:02 | 1 | 6.025 |
| 08/27/2026 20:02 | 100 | 6.02 |
| 08/27/2026 20:02 | 100 | 6.03 |
| 08/27/2026 20:02 | 20 | 6.03 |
| 08/27/2026 20:01 | 100 | 6.04 |
| 08/27/2026 20:00 | 4 | 6.045 |
| 08/27/2026 20:00 | 33 | 6.04 |
| 08/27/2026 19:57 | 20 | 6.05 |
| 08/27/2026 19:57 | 12 | 6.05 |
| 08/27/2026 19:57 | 88 | 6.05 |
| 08/27/2026 19:57 | 12 | 6.05 |
| 08/27/2026 19:57 | 1 | 6.055 |
| 08/27/2026 19:56 | 1 | 6.055 |
| 08/27/2026 19:55 | 2 | 6.055 |
| 08/27/2026 19:55 | 2 | 6.055 |
| 08/27/2026 19:54 | 2 | 6.055 |
| 08/27/2026 19:54 | 10 | 6.055 |
| 08/27/2026 19:53 | 5 | 6.055 |
| 08/27/2026 19:52 | 8 | 6.05 |
| 08/27/2026 19:52 | 100 | 6.05 |
| 08/27/2026 19:52 | 12 | 6.05 |
| 08/27/2026 19:52 | 60 | 6.045 |
| 08/27/2026 19:52 | 20 | 6.045 |
| 08/27/2026 19:52 | 10 | 6.045 |
| 08/27/2026 19:52 | 200 | 6.05 |
| 08/27/2026 19:52 | 200 | 6.05 |
| 08/27/2026 19:52 | 46 | 6.05 |
| 08/27/2026 19:52 | 54 | 6.05 |
| 08/27/2026 19:50 | 30 | 6.06 |
| 08/27/2026 19:50 | 40 | 6.06 |
| 08/27/2026 19:50 | 8 | 6.06 |
| 08/27/2026 19:50 | 8 | 6.06 |
| 08/27/2026 19:50 | 1 | 6.06 |
| 08/27/2026 19:50 | 8 | 6.06 |
| 08/27/2026 19:50 | 100 | 6.06 |
| 08/27/2026 19:50 | 3 | 6.055 |
| 08/27/2026 19:50 | 2 | 6.055 |
| 08/27/2026 19:50 | 1 | 6.055 |
| 08/27/2026 19:47 | 1100 | 6.06 |
| 08/27/2026 19:47 | 100 | 6.06 |
| 08/27/2026 19:47 | 20 | 6.06 |
| 08/27/2026 19:47 | 200 | 6.06 |
| 08/27/2026 19:47 | 15 | 6.06 |
| 08/27/2026 19:47 | 30 | 6.065 |
| 08/27/2026 19:45 | 18 | 6.06 |
| 08/27/2026 19:45 | 75 | 6.065 |
| 08/27/2026 19:45 | 100 | 6.06 |
| 08/27/2026 19:45 | 154 | 6.06 |
| 08/27/2026 19:45 | 100 | 6.06 |
| 08/27/2026 19:45 | 5 | 6.055 |
| 08/27/2026 19:45 | 4 | 6.055 |
| 08/27/2026 19:45 | 100 | 6.055 |
| 08/27/2026 19:45 | 69 | 6.055 |
| 08/27/2026 19:45 | 41 | 6.055 |
| 08/27/2026 19:45 | 14 | 6.05 |
| 08/27/2026 19:43 | 200 | 6.05 |
| 08/27/2026 19:43 | 29 | 6.05 |
| 08/27/2026 19:43 | 100 | 6.05 |
| 08/27/2026 19:43 | 10 | 6.045 |
| 08/27/2026 19:43 | 10 | 6.045 |
| 08/27/2026 19:41 | 40 | 6.045 |
| 08/27/2026 19:41 | 40 | 6.045 |
| 08/27/2026 19:41 | 100 | 6.05 |
| 08/27/2026 19:41 | 100 | 6.05 |
| 08/27/2026 19:41 | 20 | 6.05 |
| 08/27/2026 19:40 | 58 | 6.05 |
| 08/27/2026 19:36 | 10 | 6.055 |
| 08/27/2026 19:36 | 17 | 6.055 |
| 08/27/2026 19:34 | 9 | 6.06 |
| 08/27/2026 19:34 | 1 | 6.065 |
| 08/27/2026 19:33 | 56 | 6.06 |
| 08/27/2026 19:33 | 34 | 6.06 |
| 08/27/2026 19:33 | 5 | 6.06 |
| 08/27/2026 19:33 | 2 | 6.06 |
| 08/27/2026 19:32 | 9 | 6.05 |
| 08/27/2026 19:32 | 91 | 6.05 |
| 08/27/2026 19:32 | 9 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 12 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 5 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 2 | 6.05 |
| 08/27/2026 19:32 | 7 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 200 | 6.05 |
| 08/27/2026 19:32 | 5 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 16 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 5 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 59 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 3 | 6.05 |
| 08/27/2026 19:32 | 3 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 3 | 6.05 |
| 08/27/2026 19:32 | 41 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 37 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 5 | 6.05 |
| 08/27/2026 19:32 | 22 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 62 | 6.05 |
| 08/27/2026 19:32 | 74 | 6.05 |
| 08/27/2026 19:32 | 59 | 6.05 |
| 08/27/2026 19:32 | 12 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 74 | 6.05 |
| 08/27/2026 19:32 | 59 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 97 | 6.05 |
| 08/27/2026 19:32 | 3 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 59 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 21 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 40 | 6.05 |
| 08/27/2026 19:32 | 22 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 40 | 6.05 |
| 08/27/2026 19:32 | 22 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 22 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 40 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 22 | 6.05 |
| 08/27/2026 19:32 | 40 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 33 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 59 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 40 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 22 | 6.05 |
| 08/27/2026 19:32 | 33 | 6.05 |
| 08/27/2026 19:32 | 26 | 6.05 |
| 08/27/2026 19:32 | 37 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 40 | 6.05 |
| 08/27/2026 19:32 | 22 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 33 | 6.05 |
| 08/27/2026 19:32 | 26 | 6.05 |
| 08/27/2026 19:32 | 37 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 22 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 40 | 6.05 |
| 08/27/2026 19:32 | 33 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 59 | 6.05 |
| 08/27/2026 19:32 | 5 | 6.05 |
| 08/27/2026 19:32 | 7 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.05 |
| 08/27/2026 19:32 | 30 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 22 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 40 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 7 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.05 |
| 08/27/2026 19:32 | 30 | 6.05 |
| 08/27/2026 19:32 | 33 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 59 | 6.05 |
| 08/27/2026 19:32 | 200 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 30 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 40 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 55 | 6.05 |
| 08/27/2026 19:32 | 41 | 6.05 |
| 08/27/2026 19:32 | 4 | 6.05 |
| 08/27/2026 19:32 | 59 | 6.05 |
| 08/27/2026 19:32 | 41 | 6.05 |
| 08/27/2026 19:32 | 59 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 200 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 15 | 6.05 |
| 08/27/2026 19:32 | 59 | 6.05 |
| 08/27/2026 19:32 | 5 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 33 | 6.05 |
| 08/27/2026 19:32 | 26 | 6.05 |
| 08/27/2026 19:32 | 37 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 16 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.05 |
| 08/27/2026 19:32 | 11 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 33 | 6.05 |
| 08/27/2026 19:32 | 26 | 6.05 |
| 08/27/2026 19:32 | 37 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.05 |
| 08/27/2026 19:32 | 74 | 6.05 |
| 08/27/2026 19:32 | 5 | 6.05 |
| 08/27/2026 19:32 | 36 | 6.05 |
| 08/27/2026 19:32 | 15 | 6.05 |
| 08/27/2026 19:32 | 23 | 6.05 |
| 08/27/2026 19:32 | 16 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 2 | 6.05 |
| 08/27/2026 19:32 | 74 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 63 | 6.055 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 59 | 6.05 |
| 08/27/2026 19:32 | 23 | 6.05 |
| 08/27/2026 19:32 | 21 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 200 | 6.05 |
| 08/27/2026 19:32 | 1 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.055 |
| 08/27/2026 19:32 | 110 | 6.055 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.045 |
| 08/27/2026 19:32 | 12 | 6.045 |
| 08/27/2026 19:32 | 25 | 6.045 |
| 08/27/2026 19:32 | 63 | 6.045 |
| 08/27/2026 19:32 | 77 | 6.045 |
| 08/27/2026 19:32 | 100 | 6.045 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.05 |
| 08/27/2026 19:32 | 100 | 6.06 |
| 08/27/2026 19:32 | 200 | 6.06 |
| 08/27/2026 19:32 | 200 | 6.06 |
| 08/27/2026 19:32 | 8 | 6.06 |
| 08/27/2026 19:32 | 1 | 6.065 |
| 08/27/2026 19:31 | 30 | 6.065 |
| 08/27/2026 19:31 | 100 | 6.07 |
| 08/27/2026 19:31 | 152 | 6.07 |
| 08/27/2026 19:31 | 2 | 6.07 |
| 08/27/2026 19:30 | 1 | 6.075 |
| 08/27/2026 19:30 | 46 | 6.07 |
| 08/27/2026 19:30 | 20 | 6.075 |
| 08/27/2026 19:29 | 63 | 6.075 |
| 08/27/2026 19:29 | 100 | 6.09 |
| 08/27/2026 19:29 | 190 | 6.09 |
| 08/27/2026 19:29 | 6 | 6.095 |
| 08/27/2026 19:29 | 5 | 6.095 |
| 08/27/2026 19:29 | 2 | 6.095 |
| 08/27/2026 19:28 | 5 | 6.095 |
| 08/27/2026 19:28 | 10 | 6.09 |
| 08/27/2026 19:28 | 110 | 6.095 |
| 08/27/2026 19:28 | 80 | 6.095 |
| 08/27/2026 19:28 | 10 | 6.095 |
| 08/27/2026 19:28 | 10 | 6.095 |
| 08/27/2026 19:28 | 100 | 6.10 |
| 08/27/2026 19:28 | 20 | 6.10 |
| 08/27/2026 19:28 | 1 | 6.105 |
| 08/27/2026 19:26 | 1 | 6.105 |
| 08/27/2026 19:23 | 10 | 6.115 |
| 08/27/2026 19:22 | 10 | 6.115 |
| 08/27/2026 19:21 | 37 | 6.115 |
| 08/27/2026 19:21 | 100 | 6.12 |
| 08/27/2026 19:21 | 100 | 6.12 |
| 08/27/2026 19:20 | 33 | 6.125 |
| 08/27/2026 19:19 | 53 | 6.125 |
| 08/27/2026 19:19 | 147 | 6.125 |
| 08/27/2026 19:19 | 1 | 6.125 |
| 08/27/2026 19:19 | 1 | 6.125 |
| 08/27/2026 19:17 | 1 | 6.125 |
| 08/27/2026 19:16 | 100 | 6.13 |
| 08/27/2026 19:15 | 10 | 6.135 |
| 08/27/2026 19:15 | 100 | 6.14 |
| 08/27/2026 19:13 | 38 | 6.13 |
| 08/27/2026 19:13 | 6 | 6.13 |
| 08/27/2026 19:12 | 20 | 6.135 |
| 08/27/2026 19:12 | 10 | 6.135 |
| 08/27/2026 19:12 | 10 | 6.135 |
| 08/27/2026 19:11 | 100 | 6.13 |
| 08/27/2026 19:11 | 100 | 6.12 |
| 08/27/2026 19:11 | 10 | 6.115 |
| 08/27/2026 19:11 | 62 | 6.115 |
| 08/27/2026 19:11 | 63 | 6.115 |
| 08/27/2026 19:11 | 10 | 6.115 |
| 08/27/2026 19:10 | 78 | 6.11 |
| 08/27/2026 19:09 | 20 | 6.105 |
| 08/27/2026 19:09 | 80 | 6.105 |
| 08/27/2026 19:09 | 100 | 6.105 |
| 08/27/2026 19:08 | 10 | 6.105 |
| 08/27/2026 19:08 | 10 | 6.105 |
| 08/27/2026 19:08 | 1 | 6.105 |
| 08/27/2026 19:08 | 1 | 6.10 |
| 08/27/2026 19:06 | 22 | 6.10 |
| 08/27/2026 19:05 | 90 | 6.10 |
| 08/27/2026 19:05 | 15 | 6.10 |
| 08/27/2026 19:05 | 20 | 6.095 |
| 08/27/2026 19:05 | 20 | 6.095 |
| 08/27/2026 19:05 | 20 | 6.095 |
| 08/27/2026 19:05 | 20 | 6.095 |
| 08/27/2026 19:05 | 20 | 6.095 |
| 08/27/2026 19:04 | 100 | 6.10 |
| 08/27/2026 19:04 | 300 | 6.10 |
| 08/27/2026 19:04 | 44 | 6.10 |
| 08/27/2026 19:04 | 10 | 6.10 |
| 08/27/2026 19:03 | 37 | 6.105 |
| 08/27/2026 19:03 | 63 | 6.105 |
| 08/27/2026 19:03 | 1000 | 6.10 |
| 08/27/2026 19:03 | 1 | 6.10 |
| 08/27/2026 19:03 | 5 | 6.10 |
| 08/27/2026 19:03 | 458 | 6.10 |
| 08/27/2026 19:01 | 63 | 6.095 |
| 08/27/2026 19:00 | 1 | 6.095 |
| 08/27/2026 19:00 | 5 | 6.095 |
| 08/27/2026 19:00 | 6 | 6.095 |
| 08/27/2026 19:00 | 3 | 6.095 |
| 08/27/2026 19:00 | 10 | 6.095 |
| 08/27/2026 19:00 | 23 | 6.095 |
| 08/27/2026 19:00 | 63 | 6.095 |
| 08/27/2026 19:00 | 14 | 6.095 |
| 08/27/2026 19:00 | 20 | 6.095 |
| 08/27/2026 19:00 | 10 | 6.095 |
| 08/27/2026 18:59 | 37 | 6.095 |
| 08/27/2026 18:59 | 63 | 6.095 |
| 08/27/2026 18:59 | 100 | 6.095 |
| 08/27/2026 18:59 | 15 | 6.095 |
| 08/27/2026 18:59 | 100 | 6.095 |
| 08/27/2026 18:59 | 126 | 6.095 |
| 08/27/2026 18:59 | 85 | 6.095 |
| 08/27/2026 18:59 | 15 | 6.095 |
| 08/27/2026 18:57 | 5 | 6.095 |
| 08/27/2026 18:56 | 5 | 6.095 |
| 08/27/2026 18:56 | 42 | 6.095 |
| 08/27/2026 18:56 | 58 | 6.095 |
| 08/27/2026 18:56 | 5 | 6.095 |
| 08/27/2026 18:56 | 20 | 6.095 |
| 08/27/2026 18:55 | 10 | 6.095 |
| 08/27/2026 18:55 | 80 | 6.095 |
| 08/27/2026 18:55 | 10 | 6.095 |
| 08/27/2026 18:55 | 14 | 6.095 |
| 08/27/2026 18:53 | 1 | 6.095 |
| 08/27/2026 18:53 | 4 | 6.095 |
| 08/27/2026 18:52 | 1 | 6.095 |
| 08/27/2026 18:50 | 1 | 6.095 |
| 08/27/2026 18:50 | 10 | 6.095 |
| 08/27/2026 18:50 | 10 | 6.095 |
| 08/27/2026 18:50 | 90 | 6.095 |
| 08/27/2026 18:49 | 9 | 6.095 |
| 08/27/2026 18:49 | 1 | 6.095 |
| 08/27/2026 18:49 | 10 | 6.095 |
| 08/27/2026 18:49 | 9 | 6.095 |
| 08/27/2026 18:49 | 1 | 6.095 |
| 08/27/2026 18:48 | 4 | 6.095 |
| 08/27/2026 18:48 | 10 | 6.095 |
| 08/27/2026 18:48 | 10 | 6.095 |
| 08/27/2026 18:47 | 10 | 6.095 |
| 08/27/2026 18:47 | 10 | 6.095 |
| 08/27/2026 18:46 | 37 | 6.095 |
| 08/27/2026 18:46 | 63 | 6.095 |
| 08/27/2026 18:46 | 21 | 6.095 |
| 08/27/2026 18:46 | 25 | 6.095 |
| 08/27/2026 18:46 | 54 | 6.095 |
| 08/27/2026 18:46 | 9 | 6.095 |
| 08/27/2026 18:44 | 1 | 6.095 |
| 08/27/2026 18:44 | 40 | 6.095 |
| 08/27/2026 18:44 | 10 | 6.095 |
| 08/27/2026 18:44 | 10 | 6.095 |
| 08/27/2026 18:43 | 20 | 6.095 |
| 08/27/2026 18:43 | 5 | 6.09 |
| 08/27/2026 18:42 | 20 | 6.095 |
| 08/27/2026 18:42 | 200 | 6.09 |
| 08/27/2026 18:42 | 31 | 6.09 |
| 08/27/2026 18:42 | 10 | 6.085 |
| 08/27/2026 18:42 | 100 | 6.085 |
| 08/27/2026 18:42 | 50 | 6.085 |
| 08/27/2026 18:42 | 10 | 6.085 |
| 08/27/2026 18:42 | 50 | 6.085 |
| 08/27/2026 18:41 | 7 | 6.09 |
| 08/27/2026 18:41 | 7 | 6.085 |
| 08/27/2026 18:40 | 63 | 6.085 |
| 08/27/2026 18:40 | 63 | 6.085 |
| 08/27/2026 18:40 | 10 | 6.085 |
| 08/27/2026 18:40 | 37 | 6.085 |
| 08/27/2026 18:40 | 63 | 6.085 |
| 08/27/2026 18:39 | 25 | 6.085 |
| 08/27/2026 18:39 | 25 | 6.085 |
| 08/27/2026 18:39 | 25 | 6.085 |
| 08/27/2026 18:39 | 25 | 6.085 |
| 08/27/2026 18:39 | 10 | 6.085 |
| 08/27/2026 18:39 | 10 | 6.085 |
| 08/27/2026 18:39 | 7 | 6.085 |
| 08/27/2026 18:39 | 7 | 6.085 |
| 08/27/2026 18:39 | 7 | 6.085 |
| 08/27/2026 18:39 | 93 | 6.085 |
| 08/27/2026 18:38 | 1 | 6.085 |
| 08/27/2026 18:38 | 5 | 6.085 |
| 08/27/2026 18:37 | 1 | 6.085 |
| 08/27/2026 18:37 | 40 | 6.085 |
| 08/27/2026 18:37 | 10 | 6.085 |
| 08/27/2026 18:36 | 17 | 6.085 |
| 08/27/2026 18:36 | 90 | 6.08 |
| 08/27/2026 18:36 | 100 | 6.08 |
| 08/27/2026 18:36 | 100 | 6.08 |
| 08/27/2026 18:36 | 100 | 6.09 |
| 08/27/2026 18:36 | 100 | 6.09 |
| 08/27/2026 18:35 | 10 | 6.09 |
| 08/27/2026 18:35 | 1 | 6.09 |
| 08/27/2026 18:35 | 100 | 6.09 |
| 08/27/2026 18:34 | 1 | 6.09 |
| 08/27/2026 18:34 | 111 | 6.09 |
| 08/27/2026 18:34 | 89 | 6.09 |
| 08/27/2026 18:34 | 1 | 6.09 |
| 08/27/2026 18:34 | 200 | 6.09 |
| 08/27/2026 18:34 | 3 | 6.085 |
| 08/27/2026 18:34 | 4 | 6.085 |
| 08/27/2026 18:34 | 3 | 6.085 |
| 08/27/2026 18:33 | 100 | 6.08 |
| 08/27/2026 18:33 | 32 | 6.08 |
| 08/27/2026 18:32 | 20 | 6.075 |
| 08/27/2026 18:32 | 100 | 6.08 |
| 08/27/2026 18:32 | 100 | 6.08 |
| 08/27/2026 18:32 | 19 | 6.08 |
| 08/27/2026 18:30 | 1 | 6.085 |
| 08/27/2026 18:30 | 5 | 6.085 |
| 08/27/2026 18:30 | 6 | 6.085 |
| 08/27/2026 18:30 | 6 | 6.085 |
| 08/27/2026 18:30 | 6 | 6.085 |
| 08/27/2026 18:30 | 6 | 6.085 |
| 08/27/2026 18:30 | 2 | 6.085 |
| 08/27/2026 18:30 | 10 | 6.085 |
| 08/27/2026 18:29 | 98 | 6.08 |
| 08/27/2026 18:29 | 2 | 6.08 |
| 08/27/2026 18:29 | 1 | 6.08 |
| 08/27/2026 18:29 | 29 | 6.08 |
| 08/27/2026 18:29 | 44 | 6.08 |
| 08/27/2026 18:29 | 200 | 6.08 |
| 08/27/2026 18:29 | 19 | 6.08 |
| 08/27/2026 18:29 | 100 | 6.075 |
| 08/27/2026 18:29 | 3 | 6.075 |
| 08/27/2026 18:29 | 100 | 6.08 |
| 08/27/2026 18:29 | 100 | 6.08 |
| 08/27/2026 18:29 | 7 | 6.08 |
| 08/27/2026 18:28 | 5 | 6.085 |
| 08/27/2026 18:27 | 37 | 6.08 |
| 08/27/2026 18:27 | 1 | 6.08 |
| 08/27/2026 18:27 | 10 | 6.08 |
| 08/27/2026 18:27 | 10 | 6.08 |
| 08/27/2026 18:27 | 10 | 6.08 |
| 08/27/2026 18:27 | 7 | 6.08 |
| 08/27/2026 18:27 | 7 | 6.075 |
| 08/27/2026 18:27 | 7 | 6.075 |
| 08/27/2026 18:27 | 10 | 6.075 |
| 08/27/2026 18:26 | 10 | 6.075 |
| 08/27/2026 18:26 | 10 | 6.075 |
| 08/27/2026 18:26 | 10 | 6.075 |
| 08/27/2026 18:26 | 10 | 6.075 |
| 08/27/2026 18:25 | 8 | 6.075 |
| 08/27/2026 18:25 | 7 | 6.075 |
| 08/27/2026 18:24 | 4 | 6.075 |
| 08/27/2026 18:24 | 20 | 6.075 |
| 08/27/2026 18:23 | 10 | 6.075 |
| 08/27/2026 18:23 | 6 | 6.075 |
| 08/27/2026 18:23 | 29 | 6.075 |
| 08/27/2026 18:23 | 10 | 6.075 |
| 08/27/2026 18:23 | 10 | 6.075 |
| 08/27/2026 18:23 | 10 | 6.075 |
| 08/27/2026 18:22 | 9 | 6.075 |
| 08/27/2026 18:22 | 7 | 6.075 |
| 08/27/2026 18:21 | 53 | 6.075 |
| 08/27/2026 18:21 | 45 | 6.075 |
| 08/27/2026 18:21 | 2 | 6.075 |
| 08/27/2026 18:21 | 7 | 6.075 |
| 08/27/2026 18:20 | 5 | 6.075 |
| 08/27/2026 18:20 | 10 | 6.075 |
| 08/27/2026 18:19 | 5 | 6.075 |
| 08/27/2026 18:19 | 5 | 6.075 |
| 08/27/2026 18:19 | 5 | 6.075 |
| 08/27/2026 18:18 | 100 | 6.08 |
| 08/27/2026 18:18 | 100 | 6.08 |
| 08/27/2026 18:18 | 7 | 6.08 |
| 08/27/2026 18:16 | 1 | 6.08 |
| 08/27/2026 18:16 | 1 | 6.08 |
| 08/27/2026 18:16 | 1 | 6.08 |
| 08/27/2026 18:16 | 1 | 6.08 |
| 08/27/2026 18:16 | 2 | 6.08 |
| 08/27/2026 18:16 | 1 | 6.08 |
| 08/27/2026 18:16 | 1 | 6.08 |
| 08/27/2026 18:16 | 100 | 6.08 |
| 08/27/2026 18:16 | 1 | 6.08 |
| 08/27/2026 18:16 | 1 | 6.08 |
| 08/27/2026 18:16 | 3 | 6.08 |
| 08/27/2026 18:16 | 2 | 6.08 |
| 08/27/2026 18:16 | 1 | 6.08 |
| 08/27/2026 18:16 | 40 | 6.08 |
| 08/27/2026 18:16 | 100 | 6.08 |
| 08/27/2026 18:16 | 8 | 6.08 |
| 08/27/2026 18:16 | 8 | 6.075 |
| 08/27/2026 18:16 | 4 | 6.075 |
| 08/27/2026 18:16 | 11 | 6.075 |
| 08/27/2026 18:15 | 10 | 6.075 |
| 08/27/2026 18:15 | 40 | 6.075 |
| 08/27/2026 18:15 | 10 | 6.075 |
| 08/27/2026 18:15 | 100 | 6.08 |
| 08/27/2026 18:13 | 100 | 6.09 |
| 08/27/2026 18:13 | 300 | 6.09 |
| 08/27/2026 18:13 | 200 | 6.09 |
| 08/27/2026 18:12 | 100 | 6.10 |
| 08/27/2026 18:12 | 36 | 6.105 |
| 08/27/2026 18:12 | 8 | 6.105 |
| 08/27/2026 18:12 | 7 | 6.105 |
| 08/27/2026 18:11 | 10 | 6.105 |
| 08/27/2026 18:11 | 37 | 6.105 |
| 08/27/2026 18:11 | 63 | 6.105 |
| 08/27/2026 18:11 | 63 | 6.10 |
| 08/27/2026 18:10 | 40 | 6.11 |
| 08/27/2026 18:10 | 100 | 6.105 |
| 08/27/2026 18:10 | 7 | 6.105 |
| 08/27/2026 18:10 | 67 | 6.105 |
| 08/27/2026 18:10 | 63 | 6.105 |
| 08/27/2026 18:10 | 37 | 6.105 |
| 08/27/2026 18:09 | 20 | 6.105 |
| 08/27/2026 18:09 | 263 | 6.105 |
| 08/27/2026 18:09 | 37 | 6.105 |
| 08/27/2026 18:09 | 63 | 6.105 |
| 08/27/2026 18:09 | 100 | 6.105 |
| 08/27/2026 18:09 | 100 | 6.11 |
| 08/27/2026 18:09 | 100 | 6.11 |
| 08/27/2026 18:09 | 99 | 6.11 |
| 08/27/2026 18:09 | 1 | 6.11 |
| 08/27/2026 18:09 | 200 | 6.12 |
| 08/27/2026 18:09 | 16 | 6.12 |
| 08/27/2026 18:09 | 44 | 6.13 |
| 08/27/2026 18:09 | 56 | 6.13 |
| 08/27/2026 18:09 | 100 | 6.13 |
| 08/27/2026 18:09 | 98 | 6.13 |
| 08/27/2026 18:09 | 2 | 6.13 |
| 08/27/2026 18:09 | 8 | 6.135 |
| 08/27/2026 18:09 | 7 | 6.135 |
| 08/27/2026 18:08 | 44 | 6.135 |
| 08/27/2026 18:08 | 7 | 6.135 |
| 08/27/2026 18:08 | 10 | 6.135 |
| 08/27/2026 18:07 | 40 | 6.14 |
| 08/27/2026 18:07 | 100 | 6.14 |
| 08/27/2026 18:07 | 100 | 6.14 |
| 08/27/2026 18:06 | 10 | 6.145 |
| 08/27/2026 18:06 | 70 | 6.145 |
| 08/27/2026 18:06 | 10 | 6.145 |
| 08/27/2026 18:06 | 100 | 6.145 |
| 08/27/2026 18:06 | 100 | 6.145 |
| 08/27/2026 18:06 | 100 | 6.145 |
| 08/27/2026 18:06 | 20 | 6.145 |
| 08/27/2026 18:06 | 8 | 6.145 |
| 08/27/2026 18:06 | 7 | 6.145 |
| 08/27/2026 18:06 | 100 | 6.145 |
| 08/27/2026 18:05 | 10 | 6.145 |
| 08/27/2026 18:05 | 7 | 6.145 |
| 08/27/2026 18:04 | 10 | 6.145 |
| 08/27/2026 18:04 | 28 | 6.145 |
| 08/27/2026 18:04 | 100 | 6.145 |
| 08/27/2026 18:04 | 7 | 6.145 |
| 08/27/2026 18:04 | 1 | 6.145 |
| 08/27/2026 18:03 | 7 | 6.145 |
| 08/27/2026 18:03 | 7 | 6.145 |
| 08/27/2026 18:03 | 13 | 6.14 |
| 08/27/2026 18:03 | 1 | 6.14 |
| 08/27/2026 18:03 | 30 | 6.14 |
| 08/27/2026 18:03 | 7 | 6.135 |
| 08/27/2026 18:02 | 93 | 6.135 |
| 08/27/2026 18:02 | 7 | 6.135 |
| 08/27/2026 18:02 | 50 | 6.135 |
| 08/27/2026 18:02 | 10 | 6.135 |
| 08/27/2026 18:02 | 7 | 6.135 |
| 08/27/2026 18:02 | 20 | 6.135 |
| 08/27/2026 18:02 | 10 | 6.135 |
| 08/27/2026 18:01 | 10 | 6.135 |
| 08/27/2026 18:01 | 10 | 6.135 |
| 08/27/2026 18:01 | 300 | 6.14 |
| 08/27/2026 18:01 | 100 | 6.14 |
| 08/27/2026 18:00 | 1 | 6.145 |
| 08/27/2026 17:59 | 100 | 6.145 |
| 08/27/2026 17:59 | 10 | 6.145 |
| 08/27/2026 17:59 | 60 | 6.145 |
| 08/27/2026 17:59 | 10 | 6.145 |
| 08/27/2026 17:59 | 63 | 6.145 |
| 08/27/2026 17:59 | 100 | 6.14 |
| 08/27/2026 17:59 | 2 | 6.14 |
| 08/27/2026 17:59 | 6 | 6.14 |
| 08/27/2026 17:59 | 8 | 6.14 |
| 08/27/2026 17:59 | 4 | 6.14 |
| 08/27/2026 17:58 | 20 | 6.14 |
| 08/27/2026 17:58 | 6 | 6.14 |
| 08/27/2026 17:58 | 74 | 6.14 |
| 08/27/2026 17:58 | 97 | 6.14 |
| 08/27/2026 17:58 | 3 | 6.14 |
| 08/27/2026 17:57 | 100 | 6.14 |
| 08/27/2026 17:57 | 3 | 6.14 |
| 08/27/2026 17:57 | 100 | 6.14 |
| 08/27/2026 17:57 | 30 | 6.14 |
| 08/27/2026 17:57 | 100 | 6.14 |
| 08/27/2026 17:55 | 100 | 6.14 |
| 08/27/2026 17:55 | 100 | 6.14 |
| 08/27/2026 17:54 | 63 | 6.14 |
| 08/27/2026 17:54 | 71 | 6.14 |
| 08/27/2026 17:54 | 29 | 6.14 |
| 08/27/2026 17:54 | 82 | 6.14 |
| 08/27/2026 17:54 | 18 | 6.14 |
| 08/27/2026 17:54 | 10 | 6.14 |
| 08/27/2026 17:54 | 2 | 6.14 |
| 08/27/2026 17:54 | 1 | 6.135 |
| 08/27/2026 17:53 | 10 | 6.135 |
| 08/27/2026 17:53 | 10 | 6.135 |
| 08/27/2026 17:52 | 45 | 6.135 |
| 08/27/2026 17:52 | 3 | 6.135 |
| 08/27/2026 17:52 | 100 | 6.14 |
| 08/27/2026 17:52 | 92 | 6.14 |
| 08/27/2026 17:52 | 28 | 6.14 |
| 08/27/2026 17:52 | 1 | 6.14 |
| 08/27/2026 17:51 | 6 | 6.135 |
| 08/27/2026 17:51 | 30 | 6.13 |
| 08/27/2026 17:51 | 30 | 6.13 |
| 08/27/2026 17:51 | 2 | 6.13 |
| 08/27/2026 17:51 | 30 | 6.13 |
| 08/27/2026 17:51 | 11 | 6.125 |
| 08/27/2026 17:49 | 2 | 6.12 |
| 08/27/2026 17:49 | 5 | 6.12 |
| 08/27/2026 17:49 | 1 | 6.12 |
| 08/27/2026 17:49 | 90 | 6.12 |
| 08/27/2026 17:49 | 5 | 6.12 |
| 08/27/2026 17:48 | 3 | 6.115 |
| 08/27/2026 17:48 | 3 | 6.115 |
| 08/27/2026 17:47 | 63 | 6.115 |
| 08/27/2026 17:47 | 3 | 6.115 |
| 08/27/2026 17:46 | 11 | 6.115 |
| 08/27/2026 17:46 | 64 | 6.115 |
| 08/27/2026 17:46 | 100 | 6.115 |
| 08/27/2026 17:46 | 9 | 6.115 |
| 08/27/2026 17:45 | 6 | 6.115 |
| 08/27/2026 17:45 | 6 | 6.115 |
| 08/27/2026 17:43 | 100 | 6.13 |
| 08/27/2026 17:43 | 40 | 6.13 |
| 08/27/2026 17:42 | 100 | 6.135 |
| 08/27/2026 17:42 | 100 | 6.14 |
| 08/27/2026 17:42 | 100 | 6.14 |
| 08/27/2026 17:42 | 5 | 6.14 |
| 08/27/2026 17:42 | 218 | 6.14 |
| 08/27/2026 17:41 | 96 | 6.14 |
| 08/27/2026 17:41 | 2 | 6.135 |
| 08/27/2026 17:41 | 1 | 6.125 |
| 08/27/2026 17:41 | 3 | 6.115 |
| 08/27/2026 17:41 | 2 | 6.115 |
| 08/27/2026 17:41 | 4 | 6.115 |
| 08/27/2026 17:41 | 63 | 6.115 |
| 08/27/2026 17:41 | 100 | 6.115 |
| 08/27/2026 17:41 | 63 | 6.115 |
| 08/27/2026 17:41 | 100 | 6.115 |
| 08/27/2026 17:41 | 20 | 6.115 |
| 08/27/2026 17:40 | 100 | 6.12 |
| 08/27/2026 17:39 | 63 | 6.115 |
| 08/27/2026 17:39 | 51 | 6.115 |
| 08/27/2026 17:39 | 10 | 6.115 |
| 08/27/2026 17:39 | 10 | 6.115 |
| 08/27/2026 17:39 | 10 | 6.115 |
| 08/27/2026 17:38 | 9 | 6.12 |
| 08/27/2026 17:38 | 2 | 6.115 |
| 08/27/2026 17:37 | 1 | 6.115 |
| 08/27/2026 17:37 | 3 | 6.115 |
| 08/27/2026 17:37 | 1 | 6.115 |
| 08/27/2026 17:35 | 5 | 6.11 |
| 08/27/2026 17:35 | 1 | 6.115 |
| 08/27/2026 17:33 | 30 | 6.115 |
| 08/27/2026 17:33 | 57 | 6.11 |
| 08/27/2026 17:33 | 100 | 6.11 |
| 08/27/2026 17:33 | 100 | 6.11 |
| 08/27/2026 17:33 | 100 | 6.11 |
| 08/27/2026 17:33 | 200 | 6.11 |
| 08/27/2026 17:33 | 100 | 6.12 |
| 08/27/2026 17:33 | 100 | 6.115 |
| 08/27/2026 17:33 | 200 | 6.12 |
| 08/27/2026 17:33 | 60 | 6.12 |
| 08/27/2026 17:33 | 40 | 6.12 |
| 08/27/2026 17:33 | 100 | 6.13 |
| 08/27/2026 17:33 | 100 | 6.135 |
| 08/27/2026 17:33 | 100 | 6.14 |
| 08/27/2026 17:33 | 61 | 6.14 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 41 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 2 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 4 | 6.13 |
| 08/27/2026 17:33 | 42 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 2 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 46 | 6.13 |
| 08/27/2026 17:33 | 200 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 2 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 2 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.13 |
| 08/27/2026 17:33 | 100 | 6.13 |
| 08/27/2026 17:33 | 46 | 6.13 |
| 08/27/2026 17:33 | 11 | 6.13 |
| 08/27/2026 17:33 | 1 | 6.125 |
| 08/27/2026 17:33 | 1 | 6.125 |
| 08/27/2026 17:32 | 1 | 6.13 |
| 08/27/2026 17:31 | 15 | 6.125 |
| 08/27/2026 17:31 | 20 | 6.125 |
| 08/27/2026 17:31 | 10 | 6.125 |
| 08/27/2026 17:31 | 47 | 6.125 |
| 08/27/2026 17:31 | 100 | 6.12 |
| 08/27/2026 17:31 | 52 | 6.14 |
| 08/27/2026 17:31 | 12 | 6.14 |
| 08/27/2026 17:31 | 36 | 6.14 |
| 08/27/2026 17:31 | 100 | 6.14 |
| 08/27/2026 17:31 | 100 | 6.14 |
| 08/27/2026 17:31 | 100 | 6.145 |
| 08/27/2026 17:31 | 100 | 6.15 |
| 08/27/2026 17:31 | 100 | 6.15 |
| 08/27/2026 17:31 | 100 | 6.15 |
| 08/27/2026 17:31 | 36 | 6.15 |
| 08/27/2026 17:31 | 100 | 6.15 |
| 08/27/2026 17:31 | 300 | 6.15 |
| 08/27/2026 17:31 | 200 | 6.15 |
| 08/27/2026 17:31 | 100 | 6.145 |
| 08/27/2026 17:30 | 200 | 6.14 |
| 08/27/2026 17:30 | 100 | 6.13 |
| 08/27/2026 17:30 | 3000 | 6.13 |
| 08/27/2026 17:30 | 500 | 6.13 |
| 08/27/2026 17:30 | 200 | 6.13 |
| 08/27/2026 17:30 | 100 | 6.125 |
| 08/27/2026 17:30 | 100 | 6.12 |
| 08/27/2026 17:30 | 100 | 6.12 |
| 08/27/2026 17:30 | 100 | 6.115 |
| 08/27/2026 17:30 | 5 | 6.11 |
| 08/27/2026 17:30 | 1 | 6.105 |
| 08/27/2026 17:30 | 1 | 6.105 |
| 08/27/2026 17:29 | 25 | 6.105 |
| 08/27/2026 17:29 | 63 | 6.105 |
| 08/27/2026 17:29 | 1 | 6.105 |
| 08/27/2026 17:29 | 3 | 6.105 |
| 08/27/2026 17:29 | 24 | 6.11 |
| 08/27/2026 17:29 | 99 | 6.11 |
| 08/27/2026 17:29 | 1 | 6.11 |
| 08/27/2026 17:28 | 6 | 6.105 |
| 08/27/2026 17:28 | 1 | 6.105 |
| 08/27/2026 17:27 | 55 | 6.12 |
| 08/27/2026 17:27 | 24 | 6.12 |
| 08/27/2026 17:27 | 1 | 6.12 |
| 08/27/2026 17:26 | 10 | 6.125 |
| 08/27/2026 17:26 | 1 | 6.13 |
| 08/27/2026 17:25 | 20 | 6.12 |
| 08/27/2026 17:24 | 100 | 6.13 |
| 08/27/2026 17:24 | 100 | 6.14 |
| 08/27/2026 17:23 | 63 | 6.135 |
| 08/27/2026 17:23 | 49 | 6.13 |
| 08/27/2026 17:23 | 51 | 6.13 |
| 08/27/2026 17:23 | 3 | 6.13 |
| 08/27/2026 17:23 | 63 | 6.125 |
| 08/27/2026 17:22 | 22 | 6.125 |
| 08/27/2026 17:22 | 35 | 6.125 |
| 08/27/2026 17:21 | 47 | 6.125 |
| 08/27/2026 17:20 | 100 | 6.14 |
| 08/27/2026 17:20 | 4 | 6.14 |
| 08/27/2026 17:20 | 500 | 6.14 |
| 08/27/2026 17:20 | 100 | 6.14 |
| 08/27/2026 17:20 | 1 | 6.145 |
| 08/27/2026 17:19 | 20 | 6.145 |
| 08/27/2026 17:19 | 1 | 6.145 |
| 08/27/2026 17:19 | 10 | 6.145 |
| 08/27/2026 17:18 | 1 | 6.145 |
| 08/27/2026 17:18 | 6 | 6.135 |
| 08/27/2026 17:17 | 10 | 6.135 |
| 08/27/2026 17:17 | 10 | 6.135 |
| 08/27/2026 17:17 | 10 | 6.135 |
| 08/27/2026 17:17 | 1 | 6.13 |
| 08/27/2026 17:17 | 6 | 6.125 |
| 08/27/2026 17:17 | 10 | 6.125 |
| 08/27/2026 17:16 | 1 | 6.125 |
| 08/27/2026 17:16 | 6 | 6.125 |
| 08/27/2026 17:16 | 63 | 6.125 |
| 08/27/2026 17:15 | 6 | 6.115 |
| 08/27/2026 17:15 | 12 | 6.115 |
| 08/27/2026 17:15 | 66 | 6.115 |
| 08/27/2026 17:14 | 300 | 6.115 |
| 08/27/2026 17:14 | 9 | 6.115 |
| 08/27/2026 17:14 | 43 | 6.12 |
| 08/27/2026 17:14 | 100 | 6.12 |
| 08/27/2026 17:13 | 10 | 6.125 |
| 08/27/2026 17:13 | 10 | 6.125 |
| 08/27/2026 17:13 | 1 | 6.125 |
| 08/27/2026 17:13 | 20 | 6.125 |
| 08/27/2026 17:13 | 20 | 6.125 |
| 08/27/2026 17:12 | 13 | 6.13 |
| 08/27/2026 17:12 | 100 | 6.13 |
| 08/27/2026 17:12 | 100 | 6.13 |
| 08/27/2026 17:12 | 163 | 6.13 |
| 08/27/2026 17:12 | 37 | 6.125 |
| 08/27/2026 17:12 | 63 | 6.125 |
| 08/27/2026 17:11 | 6 | 6.115 |
| 08/27/2026 17:11 | 23 | 6.115 |
| 08/27/2026 17:11 | 100 | 6.12 |
| 08/27/2026 17:11 | 77 | 6.115 |
| 08/27/2026 17:11 | 100 | 6.115 |
| 08/27/2026 17:11 | 53 | 6.115 |
| 08/27/2026 17:11 | 10 | 6.115 |
| 08/27/2026 17:10 | 100 | 6.115 |
| 08/27/2026 17:10 | 5 | 6.115 |
| 08/27/2026 17:10 | 2 | 6.12 |
| 08/27/2026 17:10 | 100 | 6.12 |
| 08/27/2026 17:09 | 177 | 6.10 |
| 08/27/2026 17:08 | 10 | 6.085 |
| 08/27/2026 17:08 | 100 | 6.085 |
| 08/27/2026 17:08 | 6 | 6.085 |
| 08/27/2026 17:08 | 5 | 6.085 |
| 08/27/2026 17:08 | 1 | 6.085 |
| 08/27/2026 17:08 | 25 | 6.085 |
| 08/27/2026 17:08 | 25 | 6.085 |
| 08/27/2026 17:08 | 100 | 6.085 |
| 08/27/2026 17:08 | 63 | 6.085 |
| 08/27/2026 17:08 | 25 | 6.085 |
| 08/27/2026 17:08 | 25 | 6.085 |
| 08/27/2026 17:08 | 100 | 6.085 |
| 08/27/2026 17:08 | 63 | 6.085 |
| 08/27/2026 17:08 | 100 | 6.085 |
| 08/27/2026 17:08 | 63 | 6.085 |
| 08/27/2026 17:08 | 300 | 6.085 |
| 08/27/2026 17:08 | 50 | 6.085 |
| 08/27/2026 17:07 | 100 | 6.09 |
| 08/27/2026 17:07 | 100 | 6.085 |
| 08/27/2026 17:06 | 1 | 6.095 |
| 08/27/2026 17:06 | 52 | 6.095 |
| 08/27/2026 17:06 | 100 | 6.095 |
| 08/27/2026 17:06 | 6 | 6.095 |
| 08/27/2026 17:06 | 5 | 6.095 |
| 08/27/2026 17:05 | 1 | 6.085 |
| 08/27/2026 17:05 | 100 | 6.09 |
| 08/27/2026 17:04 | 50 | 6.095 |
| 08/27/2026 17:04 | 100 | 6.095 |
| 08/27/2026 17:04 | 6 | 6.095 |
| 08/27/2026 17:04 | 3 | 6.095 |
| 08/27/2026 17:04 | 1 | 6.10 |
| 08/27/2026 17:04 | 95 | 6.10 |
| 08/27/2026 17:04 | 5 | 6.10 |
| 08/27/2026 17:03 | 1 | 6.105 |
| 08/27/2026 17:03 | 1 | 6.105 |
| 08/27/2026 17:03 | 100 | 6.11 |
| 08/27/2026 17:01 | 1 | 6.115 |
| 08/27/2026 17:01 | 100 | 6.115 |
| 08/27/2026 17:01 | 100 | 6.11 |
| 08/27/2026 17:01 | 10 | 6.11 |
| 08/27/2026 17:01 | 100 | 6.11 |
| 08/27/2026 17:01 | 100 | 6.105 |
| 08/27/2026 17:01 | 100 | 6.11 |
| 08/27/2026 17:01 | 200 | 6.11 |
| 08/27/2026 17:01 | 100 | 6.11 |
| 08/27/2026 17:01 | 100 | 6.12 |
| 08/27/2026 17:01 | 200 | 6.12 |
| 08/27/2026 17:01 | 131 | 6.12 |
| 08/27/2026 17:01 | 100 | 6.13 |
| 08/27/2026 17:01 | 100 | 6.13 |
| 08/27/2026 17:01 | 17 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 1 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 1 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:01 | 10 | 6.135 |
| 08/27/2026 17:00 | 1 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 63 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 63 | 6.135 |
| 08/27/2026 17:00 | 63 | 6.135 |
| 08/27/2026 17:00 | 63 | 6.135 |
| 08/27/2026 17:00 | 63 | 6.135 |
| 08/27/2026 17:00 | 63 | 6.135 |
| 08/27/2026 17:00 | 63 | 6.135 |
| 08/27/2026 17:00 | 63 | 6.135 |
| 08/27/2026 17:00 | 63 | 6.135 |
| 08/27/2026 17:00 | 63 | 6.135 |
| 08/27/2026 17:00 | 2 | 6.135 |
| 08/27/2026 17:00 | 500 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 25 | 6.135 |
| 08/27/2026 17:00 | 63 | 6.135 |
| 08/27/2026 17:00 | 100 | 6.135 |
| 08/27/2026 17:00 | 1 | 6.13 |
| 08/27/2026 17:00 | 31 | 6.125 |
| 08/27/2026 17:00 | 2 | 6.125 |
| 08/27/2026 17:00 | 100 | 6.125 |
| 08/27/2026 16:59 | 25 | 6.125 |
| 08/27/2026 16:59 | 63 | 6.125 |
| 08/27/2026 16:59 | 12 | 6.125 |
| 08/27/2026 16:59 | 25 | 6.125 |
| 08/27/2026 16:59 | 63 | 6.125 |
| 08/27/2026 16:59 | 2 | 6.125 |
| 08/27/2026 16:59 | 63 | 6.125 |
| 08/27/2026 16:59 | 20 | 6.125 |
| 08/27/2026 16:59 | 10 | 6.125 |
| 08/27/2026 16:59 | 1 | 6.125 |
| 08/27/2026 16:59 | 72 | 6.12 |
| 08/27/2026 16:59 | 25 | 6.12 |
| 08/27/2026 16:59 | 1 | 6.115 |
| 08/27/2026 16:59 | 1 | 6.115 |
| 08/27/2026 16:59 | 60 | 6.115 |
| 08/27/2026 16:59 | 10 | 6.115 |
| 08/27/2026 16:58 | 10 | 6.115 |
| 08/27/2026 16:58 | 1 | 6.115 |
| 08/27/2026 16:58 | 10 | 6.115 |
| 08/27/2026 16:58 | 20 | 6.115 |
| 08/27/2026 16:58 | 20 | 6.115 |
| 08/27/2026 16:58 | 63 | 6.115 |
| 08/27/2026 16:58 | 20 | 6.115 |
| 08/27/2026 16:58 | 1 | 6.115 |
| 08/27/2026 16:58 | 76 | 6.11 |
| 08/27/2026 16:58 | 2 | 6.105 |
| 08/27/2026 16:58 | 200 | 6.105 |
| 08/27/2026 16:58 | 94 | 6.105 |
| 08/27/2026 16:58 | 28 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 90 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 30 | 6.105 |
| 08/27/2026 16:57 | 90 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 25 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 63 | 6.105 |
| 08/27/2026 16:57 | 10 | 6.105 |
| 08/27/2026 16:57 | 2 | 6.095 |
| 08/27/2026 16:57 | 100 | 6.095 |
| 08/27/2026 16:57 | 40 | 6.095 |
| 08/27/2026 16:56 | 30 | 6.095 |
| 08/27/2026 16:56 | 2 | 6.09 |
| 08/27/2026 16:56 | 165 | 6.09 |
| 08/27/2026 16:56 | 100 | 6.09 |
| 08/27/2026 16:56 | 1 | 6.09 |
| 08/27/2026 16:56 | 23 | 6.09 |
| 08/27/2026 16:56 | 2 | 6.085 |
| 08/27/2026 16:56 | 2 | 6.085 |
| 08/27/2026 16:56 | 1 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 63 | 6.085 |
| 08/27/2026 16:56 | 63 | 6.085 |
| 08/27/2026 16:56 | 63 | 6.085 |
| 08/27/2026 16:56 | 63 | 6.085 |
| 08/27/2026 16:56 | 63 | 6.085 |
| 08/27/2026 16:56 | 63 | 6.085 |
| 08/27/2026 16:56 | 25 | 6.085 |
| 08/27/2026 16:56 | 63 | 6.085 |
| 08/27/2026 16:56 | 63 | 6.085 |
| 08/27/2026 16:56 | 63 | 6.085 |
| 08/27/2026 16:56 | 63 | 6.085 |
| 08/27/2026 16:56 | 30 | 6.085 |
| 08/27/2026 16:56 | 90 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 90 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 10 | 6.085 |
| 08/27/2026 16:55 | 100 | 6.095 |
| 08/27/2026 16:55 | 1 | 6.09 |
| 08/27/2026 16:55 | 100 | 6.09 |
| 08/27/2026 16:55 | 100 | 6.09 |
| 08/27/2026 16:55 | 100 | 6.09 |
| 08/27/2026 16:55 | 300 | 6.09 |
| 08/27/2026 16:55 | 100 | 6.09 |
| 08/27/2026 16:55 | 2 | 6.09 |
| 08/27/2026 16:55 | 54 | 6.09 |
| 08/27/2026 16:55 | 9 | 6.09 |
| 08/27/2026 16:55 | 500 | 6.095 |
| 08/27/2026 16:55 | 10 | 6.095 |
| 08/27/2026 16:55 | 10 | 6.095 |
| 08/27/2026 16:55 | 100 | 6.095 |
| 08/27/2026 16:55 | 182 | 6.095 |
| 08/27/2026 16:55 | 100 | 6.095 |
| 08/27/2026 16:55 | 118 | 6.095 |
| 08/27/2026 16:55 | 10 | 6.095 |
| 08/27/2026 16:55 | 10 | 6.095 |
| 08/27/2026 16:55 | 260 | 6.095 |
| 08/27/2026 16:55 | 90 | 6.095 |
| 08/27/2026 16:55 | 10 | 6.095 |
| 08/27/2026 16:55 | 10 | 6.095 |
| 08/27/2026 16:55 | 10 | 6.095 |
| 08/27/2026 16:55 | 10 | 6.095 |
| 08/27/2026 16:55 | 10 | 6.095 |
| 08/27/2026 16:54 | 10 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 10 | 6.095 |
| 08/27/2026 16:54 | 90 | 6.095 |
| 08/27/2026 16:54 | 10 | 6.095 |
| 08/27/2026 16:54 | 10 | 6.095 |
| 08/27/2026 16:54 | 10 | 6.095 |
| 08/27/2026 16:54 | 10 | 6.095 |
| 08/27/2026 16:54 | 10 | 6.095 |
| 08/27/2026 16:54 | 10 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 10 | 6.095 |
| 08/27/2026 16:54 | 10 | 6.095 |
| 08/27/2026 16:54 | 10 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.095 |
| 08/27/2026 16:54 | 63 | 6.095 |
| 08/27/2026 16:54 | 2 | 6.095 |
| 08/27/2026 16:54 | 300 | 6.095 |
| 08/27/2026 16:54 | 2 | 6.095 |
| 08/27/2026 16:54 | 2 | 6.095 |
| 08/27/2026 16:54 | 100 | 6.095 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 63 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 63 | 6.085 |
| 08/27/2026 16:54 | 63 | 6.085 |
| 08/27/2026 16:54 | 63 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 63 | 6.085 |
| 08/27/2026 16:54 | 63 | 6.085 |
| 08/27/2026 16:54 | 63 | 6.085 |
| 08/27/2026 16:54 | 63 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 63 | 6.085 |
| 08/27/2026 16:54 | 63 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 25 | 6.085 |
| 08/27/2026 16:54 | 63 | 6.085 |
| 08/27/2026 16:53 | 100 | 6.08 |
| 08/27/2026 16:53 | 8 | 6.08 |
| 08/27/2026 16:53 | 10 | 6.075 |
| 08/27/2026 16:53 | 90 | 6.075 |
| 08/27/2026 16:53 | 10 | 6.075 |
| 08/27/2026 16:53 | 10 | 6.075 |
| 08/27/2026 16:53 | 10 | 6.075 |
| 08/27/2026 16:53 | 90 | 6.075 |
| 08/27/2026 16:53 | 10 | 6.075 |
| 08/27/2026 16:53 | 10 | 6.075 |
| 08/27/2026 16:53 | 10 | 6.075 |
| 08/27/2026 16:53 | 10 | 6.075 |
| 08/27/2026 16:53 | 10 | 6.075 |
| 08/27/2026 16:53 | 10 | 6.075 |
| 08/27/2026 16:53 | 10 | 6.075 |
| 08/27/2026 16:53 | 20 | 6.075 |
| 08/27/2026 16:53 | 20 | 6.075 |
| 08/27/2026 16:52 | 10 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 100 | 6.075 |
| 08/27/2026 16:52 | 90 | 6.075 |
| 08/27/2026 16:52 | 10 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 25 | 6.075 |
| 08/27/2026 16:52 | 63 | 6.075 |
| 08/27/2026 16:52 | 100 | 6.075 |
| 08/27/2026 16:52 | 100 | 6.065 |
| 08/27/2026 16:52 | 100 | 6.065 |
| 08/27/2026 16:52 | 100 | 6.06 |
| 08/27/2026 16:52 | 69 | 6.06 |
| 08/27/2026 16:52 | 9 | 6.06 |
| 08/27/2026 16:52 | 2 | 6.055 |
| 08/27/2026 16:52 | 100 | 6.06 |
| 08/27/2026 16:52 | 200 | 6.06 |
| 08/27/2026 16:52 | 4 | 6.07 |
| 08/27/2026 16:52 | 200 | 6.07 |
| 08/27/2026 16:52 | 485 | 6.07 |
| 08/27/2026 16:51 | 23 | 6.075 |
| 08/27/2026 16:51 | 2 | 6.075 |
| 08/27/2026 16:51 | 1 | 6.075 |
| 08/27/2026 16:51 | 50 | 6.075 |
| 08/27/2026 16:51 | 1 | 6.075 |
| 08/27/2026 16:51 | 100 | 6.08 |
| 08/27/2026 16:51 | 200 | 6.08 |
| 08/27/2026 16:50 | 2 | 6.085 |
| 08/27/2026 16:50 | 100 | 6.09 |
| 08/27/2026 16:49 | 10 | 6.095 |
| 08/27/2026 16:49 | 10 | 6.095 |
| 08/27/2026 16:49 | 10 | 6.095 |
| 08/27/2026 16:49 | 10 | 6.095 |
| 08/27/2026 16:49 | 1 | 6.095 |
| 08/27/2026 16:49 | 10 | 6.095 |
| 08/27/2026 16:49 | 2 | 6.085 |
| 08/27/2026 16:48 | 30 | 6.075 |
| 08/27/2026 16:46 | 63 | 6.085 |
| 08/27/2026 16:46 | 100 | 6.075 |
| 08/27/2026 16:45 | 100 | 6.075 |
| 08/27/2026 16:45 | 63 | 6.075 |
| 08/27/2026 16:44 | 73 | 6.08 |
| 08/27/2026 16:44 | 127 | 6.08 |
| 08/27/2026 16:44 | 9 | 6.09 |
| 08/27/2026 16:44 | 58 | 6.09 |
| 08/27/2026 16:44 | 48 | 6.09 |
| 08/27/2026 16:44 | 58 | 6.09 |
| 08/27/2026 16:44 | 96 | 6.09 |
| 08/27/2026 16:44 | 100 | 6.085 |
| 08/27/2026 16:44 | 4 | 6.085 |
| 08/27/2026 16:44 | 100 | 6.09 |
| 08/27/2026 16:44 | 14 | 6.09 |
| 08/27/2026 16:42 | 4 | 6.085 |
| 08/27/2026 16:42 | 10 | 6.085 |
| 08/27/2026 16:42 | 100 | 6.08 |
| 08/27/2026 16:40 | 100 | 6.075 |
| 08/27/2026 16:40 | 10 | 6.075 |
| 08/27/2026 16:40 | 24 | 6.07 |
| 08/27/2026 16:40 | 1 | 6.07 |
| 08/27/2026 16:40 | 4 | 6.065 |
| 08/27/2026 16:39 | 100 | 6.07 |
| 08/27/2026 16:39 | 90 | 6.07 |
| 08/27/2026 16:39 | 18 | 6.07 |
| 08/27/2026 16:38 | 47 | 6.07 |
| 08/27/2026 16:38 | 24 | 6.07 |
| 08/27/2026 16:38 | 100 | 6.075 |
| 08/27/2026 16:38 | 2 | 6.075 |
| 08/27/2026 16:38 | 100 | 6.08 |
| 08/27/2026 16:38 | 5 | 6.08 |
| 08/27/2026 16:38 | 18 | 6.09 |
| 08/27/2026 16:38 | 100 | 6.09 |
| 08/27/2026 16:36 | 100 | 6.085 |
| 08/27/2026 16:36 | 100 | 6.09 |
| 08/27/2026 16:36 | 65 | 6.09 |
| 08/27/2026 16:36 | 100 | 6.09 |
| 08/27/2026 16:36 | 100 | 6.08 |
| 08/27/2026 16:36 | 2 | 6.08 |
| 08/27/2026 16:36 | 63 | 6.075 |
| 08/27/2026 16:35 | 4 | 6.07 |
| 08/27/2026 16:35 | 15 | 6.07 |
| 08/27/2026 16:35 | 100 | 6.065 |
| 08/27/2026 16:34 | 1 | 6.06 |
| 08/27/2026 16:34 | 2 | 6.06 |
| 08/27/2026 16:34 | 3 | 6.06 |
| 08/27/2026 16:34 | 1 | 6.06 |
| 08/27/2026 16:34 | 1 | 6.06 |
| 08/27/2026 16:34 | 1 | 6.06 |
| 08/27/2026 16:34 | 59 | 6.06 |
| 08/27/2026 16:34 | 1 | 6.06 |
| 08/27/2026 16:33 | 1 | 6.06 |
| 08/27/2026 16:33 | 100 | 6.06 |
| 08/27/2026 16:33 | 1 | 6.06 |
| 08/27/2026 16:33 | 57 | 6.06 |
| 08/27/2026 16:33 | 100 | 6.06 |
| 08/27/2026 16:32 | 5 | 6.06 |
| 08/27/2026 16:32 | 59 | 6.06 |
| 08/27/2026 16:32 | 21 | 6.055 |
| 08/27/2026 16:32 | 37 | 6.055 |
| 08/27/2026 16:32 | 63 | 6.055 |
| 08/27/2026 16:32 | 4 | 6.055 |
| 08/27/2026 16:31 | 10 | 6.055 |
| 08/27/2026 16:31 | 200 | 6.06 |
| 08/27/2026 16:31 | 100 | 6.06 |
| 08/27/2026 16:31 | 100 | 6.06 |
| 08/27/2026 16:31 | 100 | 6.06 |
| 08/27/2026 16:31 | 100 | 6.06 |
| 08/27/2026 16:31 | 100 | 6.055 |
| 08/27/2026 16:31 | 100 | 6.055 |
| 08/27/2026 16:31 | 100 | 6.05 |
| 08/27/2026 16:30 | 1 | 6.045 |
| 08/27/2026 16:30 | 1 | 6.045 |
| 08/27/2026 16:30 | 100 | 6.05 |
| 08/27/2026 16:30 | 50 | 6.05 |
| 08/27/2026 16:30 | 100 | 6.05 |
| 08/27/2026 16:30 | 51 | 6.065 |
| 08/27/2026 16:30 | 100 | 6.07 |
| 08/27/2026 16:30 | 18 | 6.07 |
| 08/27/2026 16:29 | 1 | 6.075 |
| 08/27/2026 16:29 | 4 | 6.065 |
| 08/27/2026 16:29 | 37 | 6.065 |
| 08/27/2026 16:29 | 63 | 6.065 |
| 08/27/2026 16:28 | 9 | 6.065 |
| 08/27/2026 16:28 | 37 | 6.065 |
| 08/27/2026 16:28 | 63 | 6.065 |
| 08/27/2026 16:27 | 100 | 6.06 |
| 08/27/2026 16:26 | 4 | 6.055 |
| 08/27/2026 16:26 | 5 | 6.055 |
| 08/27/2026 16:26 | 4 | 6.055 |
| 08/27/2026 16:26 | 100 | 6.07 |
| 08/27/2026 16:24 | 4 | 6.075 |
| 08/27/2026 16:23 | 100 | 6.08 |
| 08/27/2026 16:23 | 100 | 6.08 |
| 08/27/2026 16:23 | 2 | 6.07 |
| 08/27/2026 16:23 | 11 | 6.07 |
| 08/27/2026 16:22 | 100 | 6.07 |
| 08/27/2026 16:22 | 1 | 6.065 |
| 08/27/2026 16:22 | 100 | 6.07 |
| 08/27/2026 16:20 | 25 | 6.085 |
| 08/27/2026 16:20 | 37 | 6.085 |
| 08/27/2026 16:20 | 63 | 6.085 |
| 08/27/2026 16:20 | 100 | 6.08 |
| 08/27/2026 16:20 | 17 | 6.08 |
| 08/27/2026 16:19 | 1 | 6.075 |
| 08/27/2026 16:19 | 10 | 6.075 |
| 08/27/2026 16:19 | 25 | 6.075 |
| 08/27/2026 16:19 | 17 | 6.075 |
| 08/27/2026 16:19 | 83 | 6.075 |
| 08/27/2026 16:19 | 100 | 6.09 |
| 08/27/2026 16:18 | 12 | 6.085 |
| 08/27/2026 16:18 | 25 | 6.085 |
| 08/27/2026 16:18 | 63 | 6.085 |
| 08/27/2026 16:18 | 100 | 6.08 |
| 08/27/2026 16:18 | 100 | 6.075 |
| 08/27/2026 16:18 | 100 | 6.08 |
| 08/27/2026 16:18 | 63 | 6.08 |
| 08/27/2026 16:18 | 100 | 6.08 |
| 08/27/2026 16:18 | 18 | 6.09 |
| 08/27/2026 16:18 | 100 | 6.09 |
| 08/27/2026 16:16 | 63 | 6.075 |
| 08/27/2026 16:16 | 63 | 6.075 |
| 08/27/2026 16:16 | 79 | 6.07 |
| 08/27/2026 16:16 | 1 | 6.065 |
| 08/27/2026 16:16 | 100 | 6.07 |
| 08/27/2026 16:16 | 48 | 6.07 |
| 08/27/2026 16:16 | 52 | 6.07 |
| 08/27/2026 16:16 | 3 | 6.07 |
| 08/27/2026 16:16 | 1 | 6.07 |
| 08/27/2026 16:16 | 71 | 6.07 |
| 08/27/2026 16:16 | 1 | 6.07 |
| 08/27/2026 16:16 | 55 | 6.07 |
| 08/27/2026 16:16 | 100 | 6.07 |
| 08/27/2026 16:16 | 100 | 6.07 |
| 08/27/2026 16:16 | 1 | 6.075 |
| 08/27/2026 16:15 | 100 | 6.075 |
| 08/27/2026 16:15 | 4 | 6.075 |
| 08/27/2026 16:15 | 100 | 6.08 |
| 08/27/2026 16:15 | 100 | 6.08 |
| 08/27/2026 16:15 | 62 | 6.08 |
| 08/27/2026 16:15 | 100 | 6.06 |
| 08/27/2026 16:15 | 17 | 6.06 |
| 08/27/2026 16:15 | 79 | 6.06 |
| 08/27/2026 16:15 | 4 | 6.055 |
| 08/27/2026 16:15 | 100 | 6.05 |
| 08/27/2026 16:15 | 62 | 6.05 |
| 08/27/2026 16:15 | 100 | 6.05 |
| 08/27/2026 16:15 | 100 | 6.05 |
| 08/27/2026 16:15 | 100 | 6.055 |
| 08/27/2026 16:15 | 1 | 6.055 |
| 08/27/2026 16:14 | 10 | 6.055 |
| 08/27/2026 16:14 | 18 | 6.05 |
| 08/27/2026 16:13 | 4 | 6.035 |
| 08/27/2026 16:13 | 5 | 6.035 |
| 08/27/2026 16:13 | 4 | 6.035 |
| 08/27/2026 16:12 | 86 | 6.04 |
| 08/27/2026 16:12 | 14 | 6.04 |
| 08/27/2026 16:11 | 1 | 6.04 |
| 08/27/2026 16:11 | 62 | 6.04 |
| 08/27/2026 16:11 | 100 | 6.035 |
| 08/27/2026 16:10 | 4 | 6.035 |
| 08/27/2026 16:10 | 300 | 6.03 |
| 08/27/2026 16:10 | 100 | 6.025 |
| 08/27/2026 16:10 | 100 | 6.025 |
| 08/27/2026 16:10 | 4 | 6.025 |
| 08/27/2026 16:10 | 4 | 6.025 |
| 08/27/2026 16:09 | 30 | 6.025 |
| 08/27/2026 16:08 | 200 | 6.03 |
| 08/27/2026 16:08 | 100 | 6.035 |
| 08/27/2026 16:08 | 1 | 6.035 |
| 08/27/2026 16:08 | 100 | 6.04 |
| 08/27/2026 16:07 | 1 | 6.04 |
| 08/27/2026 16:07 | 1 | 6.04 |
| 08/27/2026 16:07 | 1 | 6.04 |
| 08/27/2026 16:07 | 1 | 6.04 |
| 08/27/2026 16:07 | 95 | 6.04 |
| 08/27/2026 16:07 | 1 | 6.035 |
| 08/27/2026 16:07 | 4 | 6.035 |
| 08/27/2026 16:07 | 4 | 6.035 |
| 08/27/2026 16:06 | 100 | 6.04 |
| 08/27/2026 16:06 | 4 | 6.035 |
| 08/27/2026 16:06 | 10 | 6.035 |
| 08/27/2026 16:05 | 100 | 6.035 |
| 08/27/2026 16:04 | 4 | 6.03 |
| 08/27/2026 16:04 | 100 | 6.04 |
| 08/27/2026 16:04 | 1 | 6.045 |
| 08/27/2026 16:04 | 5 | 6.05 |
| 08/27/2026 16:04 | 95 | 6.05 |
| 08/27/2026 16:04 | 100 | 6.055 |
| 08/27/2026 16:04 | 172 | 6.055 |
| 08/27/2026 16:03 | 70 | 6.045 |
| 08/27/2026 16:03 | 4 | 6.035 |
| 08/27/2026 16:03 | 100 | 6.04 |
| 08/27/2026 16:03 | 100 | 6.04 |
| 08/27/2026 16:03 | 50 | 6.035 |
| 08/27/2026 16:03 | 99 | 6.035 |
| 08/27/2026 16:03 | 1 | 6.035 |
| 08/27/2026 16:02 | 100 | 6.04 |
| 08/27/2026 16:02 | 100 | 6.04 |
| 08/27/2026 16:02 | 100 | 6.04 |
| 08/27/2026 16:01 | 100 | 6.04 |
| 08/27/2026 16:01 | 100 | 6.04 |
| 08/27/2026 16:01 | 90 | 6.03 |
| 08/27/2026 16:01 | 200 | 6.03 |
| 08/27/2026 16:01 | 100 | 6.03 |
| 08/27/2026 16:01 | 2 | 6.02 |
| 08/27/2026 16:01 | 35 | 6.02 |
| 08/27/2026 16:01 | 65 | 6.02 |
| 08/27/2026 16:01 | 37 | 6.015 |
| 08/27/2026 16:01 | 63 | 6.015 |
| 08/27/2026 16:01 | 1 | 6.015 |
| 08/27/2026 16:01 | 100 | 6.015 |
| 08/27/2026 16:01 | 10 | 6.025 |
| 08/27/2026 16:01 | 50 | 6.015 |
| 08/27/2026 16:01 | 7 | 6.02 |
| 08/27/2026 16:01 | 5 | 6.02 |
| 08/27/2026 16:01 | 61 | 6.02 |
| 08/27/2026 16:01 | 63 | 6.015 |
| 08/27/2026 16:01 | 1 | 6.01 |
| 08/27/2026 16:01 | 100 | 6.01 |
| 08/27/2026 16:00 | 100 | 6.02 |
| 08/27/2026 16:00 | 1 | 6.025 |
| 08/27/2026 16:00 | 26 | 6.03 |
| 08/27/2026 16:00 | 16 | 6.03 |
| 08/27/2026 15:59 | 100 | 6.03 |
| 08/27/2026 15:59 | 100 | 6.025 |
| 08/27/2026 15:58 | 11 | 6.02 |
| 08/27/2026 15:58 | 82 | 6.02 |
| 08/27/2026 15:58 | 100 | 6.02 |
| 08/27/2026 15:58 | 95 | 6.01 |
| 08/27/2026 15:58 | 100 | 6.005 |
| 08/27/2026 15:58 | 1 | 6.01 |
| 08/27/2026 15:57 | 5 | 6.00 |
| 08/27/2026 15:57 | 95 | 6.00 |
| 08/27/2026 15:57 | 100 | 6.005 |
| 08/27/2026 15:57 | 28 | 6.00 |
| 08/27/2026 15:57 | 56 | 6.00 |
| 08/27/2026 15:57 | 100 | 6.01 |
| 08/27/2026 15:57 | 100 | 6.00 |
| 08/27/2026 15:57 | 56 | 6.01 |
| 08/27/2026 15:57 | 130 | 6.00 |
| 08/27/2026 15:57 | 100 | 6.00 |
| 08/27/2026 15:57 | 28 | 6.00 |
| 08/27/2026 15:57 | 100 | 6.005 |
| 08/27/2026 15:57 | 100 | 6.01 |
| 08/27/2026 15:57 | 70 | 6.01 |
| 08/27/2026 15:57 | 28 | 6.01 |
| 08/27/2026 15:57 | 152 | 6.01 |
| 08/27/2026 15:57 | 63 | 6.01 |
| 08/27/2026 15:57 | 528 | 6.01 |
| 08/27/2026 15:57 | 257 | 6.01 |
| 08/27/2026 15:57 | 28 | 6.01 |
| 08/27/2026 15:57 | 100 | 6.01 |
| 08/27/2026 15:57 | 115 | 6.01 |
| 08/27/2026 15:57 | 85 | 6.01 |
| 08/27/2026 15:57 | 200 | 6.01 |
| 08/27/2026 15:57 | 1 | 6.00 |
| 08/27/2026 15:57 | 100 | 5.97 |
| 08/27/2026 15:57 | 200 | 5.97 |
| 08/27/2026 15:57 | 100 | 5.97 |
| 08/27/2026 15:57 | 100 | 5.95 |
| 08/27/2026 15:57 | 200 | 5.95 |
| 08/27/2026 15:57 | 100 | 5.94 |
| 08/27/2026 15:57 | 37 | 5.94 |
| 08/27/2026 15:57 | 63 | 5.94 |
| 08/27/2026 15:57 | 61 | 5.93 |
| 08/27/2026 15:56 | 28 | 5.925 |
| 08/27/2026 15:56 | 300 | 5.92 |
| 08/27/2026 15:56 | 12 | 5.91 |
| 08/27/2026 15:56 | 25 | 5.91 |
| 08/27/2026 15:56 | 63 | 5.91 |
| 08/27/2026 15:54 | 100 | 5.905 |
| 08/27/2026 15:54 | 5 | 5.90 |
| 08/27/2026 15:54 | 100 | 5.90 |
| 08/27/2026 15:54 | 100 | 5.91 |
| 08/27/2026 15:52 | 200 | 5.94 |
| 08/27/2026 15:52 | 200 | 5.94 |
| 08/27/2026 15:52 | 100 | 5.94 |
| 08/27/2026 15:52 | 1 | 5.94 |
| 08/27/2026 15:52 | 24 | 5.945 |
| 08/27/2026 15:52 | 25 | 5.945 |
| 08/27/2026 15:52 | 25 | 5.945 |
| 08/27/2026 15:52 | 26 | 5.945 |
| 08/27/2026 15:52 | 37 | 5.945 |
| 08/27/2026 15:52 | 63 | 5.945 |
| 08/27/2026 15:51 | 200 | 5.95 |
| 08/27/2026 15:47 | 399 | 5.95 |
| 08/27/2026 15:47 | 1 | 5.95 |
| 08/27/2026 15:47 | 100 | 5.97 |
| 08/27/2026 15:46 | 100 | 5.99 |
| 08/27/2026 15:46 | 1 | 5.995 |
| 08/27/2026 15:46 | 1 | 5.995 |
| 08/27/2026 15:46 | 1 | 5.995 |
| 08/27/2026 15:46 | 100 | 5.99 |
| 08/27/2026 15:45 | 200 | 5.99 |
| 08/27/2026 15:45 | 100 | 5.99 |
| 08/27/2026 15:45 | 20 | 6.00 |
| 08/27/2026 15:45 | 1 | 6.00 |
| 08/27/2026 15:45 | 56 | 6.00 |
| 08/27/2026 15:45 | 100 | 6.00 |
| 08/27/2026 15:44 | 100 | 6.00 |
| 08/27/2026 15:44 | 300 | 6.00 |
| 08/27/2026 15:44 | 100 | 5.99 |
| 08/27/2026 15:44 | 1 | 5.99 |
| 08/27/2026 15:43 | 100 | 6.00 |
| 08/27/2026 15:43 | 153 | 6.00 |
| 08/27/2026 15:43 | 47 | 6.00 |
| 08/27/2026 15:43 | 100 | 6.01 |
| 08/27/2026 15:43 | 100 | 6.00 |
| 08/27/2026 15:43 | 200 | 6.00 |
| 08/27/2026 15:42 | 200 | 5.99 |
| 08/27/2026 15:42 | 100 | 6.00 |
| 08/27/2026 15:40 | 200 | 6.01 |
| 08/27/2026 15:40 | 100 | 6.01 |
| 08/27/2026 15:38 | 100 | 6.01 |
| 08/27/2026 15:38 | 200 | 6.01 |
| 08/27/2026 15:37 | 20 | 6.02 |
| 08/27/2026 15:37 | 100 | 6.02 |
| 08/27/2026 15:37 | 200 | 6.02 |
| 08/27/2026 15:37 | 100 | 6.01 |
| 08/27/2026 15:37 | 100 | 6.01 |
| 08/27/2026 15:37 | 200 | 6.01 |
| 08/27/2026 15:37 | 100 | 5.995 |
| 08/27/2026 15:37 | 200 | 6.00 |
| 08/27/2026 15:37 | 115 | 6.00 |
| 08/27/2026 15:37 | 85 | 6.00 |
| 08/27/2026 15:37 | 8 | 6.00 |
| 08/27/2026 15:37 | 20 | 6.015 |
| 08/27/2026 15:36 | 100 | 6.01 |
| 08/27/2026 15:36 | 100 | 6.01 |
| 08/27/2026 15:36 | 200 | 6.01 |
| 08/27/2026 15:36 | 100 | 5.99 |
| 08/27/2026 15:36 | 200 | 5.99 |
| 08/27/2026 15:36 | 100 | 5.99 |
| 08/27/2026 15:36 | 1 | 5.98 |
| 08/27/2026 15:35 | 1 | 5.965 |
| 08/27/2026 15:35 | 37 | 5.965 |
| 08/27/2026 15:35 | 1 | 5.965 |
| 08/27/2026 15:35 | 63 | 5.965 |
| 08/27/2026 15:35 | 12 | 5.97 |
| 08/27/2026 15:35 | 25 | 5.97 |
| 08/27/2026 15:35 | 63 | 5.97 |
| 08/27/2026 15:34 | 25 | 5.965 |
| 08/27/2026 15:34 | 5 | 5.98 |
| 08/27/2026 15:34 | 167 | 5.99 |
| 08/27/2026 15:34 | 8 | 5.99 |
| 08/27/2026 15:34 | 15 | 5.99 |
| 08/27/2026 15:34 | 1 | 5.99 |
| 08/27/2026 15:34 | 1 | 5.99 |
| 08/27/2026 15:34 | 100 | 6.00 |
| 08/27/2026 15:34 | 100 | 6.00 |
| 08/27/2026 15:34 | 388 | 6.00 |
| 08/27/2026 15:34 | 74 | 6.00 |
| 08/27/2026 15:34 | 137 | 6.00 |
| 08/27/2026 15:34 | 1 | 6.01 |
| 08/27/2026 15:33 | 100 | 6.00 |
| 08/27/2026 15:33 | 400 | 6.00 |
| 08/27/2026 15:33 | 50 | 6.00 |
| 08/27/2026 15:33 | 1 | 6.01 |
| 08/27/2026 15:33 | 100 | 6.01 |
| 08/27/2026 15:33 | 14 | 6.01 |
| 08/27/2026 15:33 | 100 | 6.01 |
| 08/27/2026 15:33 | 5 | 6.01 |
| 08/27/2026 15:32 | 1 | 6.03 |
| 08/27/2026 15:32 | 55 | 6.03 |
| 08/27/2026 15:32 | 100 | 6.03 |
| 08/27/2026 15:32 | 100 | 6.03 |
| 08/27/2026 15:32 | 63 | 6.04 |
| 08/27/2026 15:31 | 355 | 6.05 |
| 08/27/2026 15:31 | 200 | 6.05 |
| 08/27/2026 15:31 | 16 | 6.05 |
| 08/27/2026 15:31 | 21 | 6.07 |
| 08/27/2026 15:31 | 5 | 6.07 |
| 08/27/2026 15:31 | 12 | 6.07 |
| 08/27/2026 15:31 | 11 | 6.07 |
| 08/27/2026 15:31 | 22 | 6.07 |
| 08/27/2026 15:31 | 6 | 6.07 |
| 08/27/2026 15:31 | 6 | 6.07 |
| 08/27/2026 15:31 | 6 | 6.07 |
| 08/27/2026 15:31 | 6 | 6.07 |
| 08/27/2026 15:31 | 13 | 6.07 |
| 08/27/2026 15:31 | 6 | 6.07 |
| 08/27/2026 15:31 | 6 | 6.07 |
| 08/27/2026 15:31 | 7 | 6.07 |
| 08/27/2026 15:31 | 7 | 6.07 |
| 08/27/2026 15:31 | 6 | 6.07 |
| 08/27/2026 15:31 | 7 | 6.07 |
| 08/27/2026 15:31 | 7 | 6.07 |
| 08/27/2026 15:31 | 8 | 6.07 |
| 08/27/2026 15:31 | 7 | 6.07 |
| 08/27/2026 15:31 | 8 | 6.07 |
| 08/27/2026 15:31 | 7 | 6.07 |
| 08/27/2026 15:31 | 8 | 6.07 |
| 08/27/2026 15:31 | 8 | 6.07 |
| 08/27/2026 15:31 | 8 | 6.07 |
| 08/27/2026 15:31 | 169 | 6.07 |
| 08/27/2026 15:31 | 143 | 6.07 |
| 08/27/2026 15:31 | 17 | 6.10 |
| 08/27/2026 15:31 | 600 | 6.10 |
| 08/27/2026 15:31 | 50 | 6.10 |
| 08/27/2026 15:30 | 10 | 6.075 |
| 08/27/2026 15:30 | 30 | 6.08 |
| 08/27/2026 15:30 | 18625 | 6.08 |
| 08/27/2026 15:30 | 50 | 6.08 |
| 08/27/2026 15:28 | 11 | 6.10 |
| 08/27/2026 15:28 | 11 | 6.10 |
| 08/27/2026 15:28 | 11 | 6.10 |
| 08/27/2026 15:28 | 11 | 6.10 |
| 08/27/2026 15:28 | 11 | 6.10 |
| 08/27/2026 15:28 | 11 | 6.10 |
| 08/27/2026 15:28 | 1 | 6.10 |
| 08/27/2026 15:27 | 64 | 6.11 |
| 08/27/2026 14:23 | 136 | 6.11 |
| 08/27/2026 13:38 | 100 | 6.05 |
| 08/27/2026 13:38 | 100 | 6.05 |
| 08/27/2026 13:38 | 100 | 6.05 |
| 08/27/2026 13:20 | 32 | 6.06 |
| 08/27/2026 13:20 | 32 | 6.06 |
| 08/27/2026 13:20 | 32 | 6.06 |
| 08/27/2026 11:54 | 3 | 6.02 |
| 08/27/2026 11:50 | 3 | 6.02 |