Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:40
|
Bid
06/17/2026 -
21:37:05
|
Bid Volume |
Ask
06/17/2026 -
21:37:05
|
Ask Volume |
|---|---|---|---|---|
|
7.11
+1.14
(
+19.10% )
|
7.12
|
100 |
7.13
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 15 | 7.12 |
| 06/17/2026 21:37 | 25 | 7.13 |
| 06/17/2026 21:37 | 75 | 7.13 |
| 06/17/2026 21:36 | 1 | 7.12 |
| 06/17/2026 21:36 | 100 | 7.11 |
| 06/17/2026 21:36 | 100 | 7.11 |
| 06/17/2026 21:36 | 100 | 7.11 |
| 06/17/2026 21:36 | 100 | 7.105 |
| 06/17/2026 21:36 | 100 | 7.11 |
| 06/17/2026 21:36 | 100 | 7.11 |
| 06/17/2026 21:36 | 100 | 7.11 |
| 06/17/2026 21:36 | 1 | 7.11 |
| 06/17/2026 21:36 | 100 | 7.11 |
| 06/17/2026 21:36 | 2 | 7.11 |
| 06/17/2026 21:36 | 100 | 7.11 |
| 06/17/2026 21:36 | 100 | 7.11 |
| 06/17/2026 21:36 | 17 | 7.11 |
| 06/17/2026 21:36 | 100 | 7.10 |
| 06/17/2026 21:36 | 100 | 7.10 |
| 06/17/2026 21:36 | 300 | 7.10 |
| 06/17/2026 21:36 | 100 | 7.10 |
| 06/17/2026 21:36 | 25 | 7.095 |
| 06/17/2026 21:36 | 75 | 7.095 |
| 06/17/2026 21:36 | 40 | 7.10 |
| 06/17/2026 21:36 | 7 | 7.10 |
| 06/17/2026 21:36 | 20 | 7.10 |
| 06/17/2026 21:36 | 13 | 7.10 |
| 06/17/2026 21:36 | 60 | 7.10 |
| 06/17/2026 21:36 | 20 | 7.10 |
| 06/17/2026 21:36 | 1 | 7.10 |
| 06/17/2026 21:36 | 6 | 7.10 |
| 06/17/2026 21:36 | 1 | 7.10 |
| 06/17/2026 21:36 | 1 | 7.10 |
| 06/17/2026 21:36 | 92 | 7.10 |
| 06/17/2026 21:36 | 4 | 7.105 |
| 06/17/2026 21:36 | 10 | 7.10 |
| 06/17/2026 21:36 | 1 | 7.10 |
| 06/17/2026 21:36 | 100 | 7.10 |
| 06/17/2026 21:36 | 1 | 7.095 |
| 06/17/2026 21:36 | 29 | 7.09 |
| 06/17/2026 21:36 | 100 | 7.09 |
| 06/17/2026 21:36 | 92 | 7.09 |
| 06/17/2026 21:36 | 93 | 7.09 |
| 06/17/2026 21:36 | 7 | 7.09 |
| 06/17/2026 21:36 | 93 | 7.09 |
| 06/17/2026 21:35 | 5 | 7.095 |
| 06/17/2026 21:35 | 200 | 7.09 |
| 06/17/2026 21:35 | 1 | 7.09 |
| 06/17/2026 21:35 | 1 | 7.09 |
| 06/17/2026 21:35 | 68 | 7.09 |
| 06/17/2026 21:35 | 400 | 7.09 |
| 06/17/2026 21:35 | 98 | 7.09 |
| 06/17/2026 21:35 | 1 | 7.095 |
| 06/17/2026 21:35 | 100 | 7.09 |
| 06/17/2026 21:35 | 50 | 7.08 |
| 06/17/2026 21:35 | 75 | 7.08 |
| 06/17/2026 21:35 | 75 | 7.08 |
| 06/17/2026 21:35 | 100 | 7.08 |
| 06/17/2026 21:35 | 100 | 7.08 |
| 06/17/2026 21:35 | 100 | 7.08 |
| 06/17/2026 21:35 | 200 | 7.08 |
| 06/17/2026 21:35 | 100 | 7.08 |
| 06/17/2026 21:35 | 100 | 7.08 |
| 06/17/2026 21:35 | 20 | 7.08 |
| 06/17/2026 21:35 | 25 | 7.075 |
| 06/17/2026 21:35 | 75 | 7.075 |
| 06/17/2026 21:35 | 2 | 7.07 |
| 06/17/2026 21:35 | 100 | 7.07 |
| 06/17/2026 21:35 | 100 | 7.07 |
| 06/17/2026 21:35 | 1 | 7.065 |
| 06/17/2026 21:35 | 300 | 7.065 |
| 06/17/2026 21:35 | 10 | 7.06 |
| 06/17/2026 21:35 | 75 | 7.055 |
| 06/17/2026 21:35 | 1 | 7.055 |
| 06/17/2026 21:35 | 75 | 7.055 |
| 06/17/2026 21:35 | 75 | 7.055 |
| 06/17/2026 21:34 | 25 | 7.055 |
| 06/17/2026 21:34 | 75 | 7.055 |
| 06/17/2026 21:34 | 25 | 7.055 |
| 06/17/2026 21:34 | 75 | 7.055 |
| 06/17/2026 21:34 | 75 | 7.055 |
| 06/17/2026 21:34 | 100 | 7.06 |
| 06/17/2026 21:34 | 100 | 7.06 |
| 06/17/2026 21:34 | 70 | 7.06 |
| 06/17/2026 21:34 | 30 | 7.06 |
| 06/17/2026 21:34 | 55 | 7.06 |
| 06/17/2026 21:34 | 1 | 7.06 |
| 06/17/2026 21:34 | 2 | 7.06 |
| 06/17/2026 21:34 | 80 | 7.06 |
| 06/17/2026 21:34 | 10 | 7.06 |
| 06/17/2026 21:34 | 100 | 7.06 |
| 06/17/2026 21:34 | 1 | 7.07 |
| 06/17/2026 21:34 | 1 | 7.07 |
| 06/17/2026 21:34 | 80 | 7.07 |
| 06/17/2026 21:34 | 10 | 7.07 |
| 06/17/2026 21:34 | 20 | 7.07 |
| 06/17/2026 21:34 | 80 | 7.07 |
| 06/17/2026 21:34 | 100 | 7.07 |
| 06/17/2026 21:34 | 100 | 7.06 |
| 06/17/2026 21:34 | 100 | 7.06 |
| 06/17/2026 21:34 | 200 | 7.06 |
| 06/17/2026 21:34 | 100 | 7.06 |
| 06/17/2026 21:34 | 98 | 7.06 |
| 06/17/2026 21:34 | 100 | 7.06 |
| 06/17/2026 21:34 | 100 | 7.06 |
| 06/17/2026 21:34 | 200 | 7.065 |
| 06/17/2026 21:34 | 75 | 7.055 |
| 06/17/2026 21:34 | 75 | 7.065 |
| 06/17/2026 21:33 | 40 | 7.07 |
| 06/17/2026 21:33 | 40 | 7.07 |
| 06/17/2026 21:33 | 100 | 7.07 |
| 06/17/2026 21:33 | 300 | 7.08 |
| 06/17/2026 21:33 | 75 | 7.085 |
| 06/17/2026 21:33 | 20 | 7.08 |
| 06/17/2026 21:33 | 20 | 7.075 |
| 06/17/2026 21:33 | 11 | 7.06 |
| 06/17/2026 21:33 | 11 | 7.06 |
| 06/17/2026 21:33 | 11 | 7.06 |
| 06/17/2026 21:33 | 55 | 7.06 |
| 06/17/2026 21:33 | 100 | 7.06 |
| 06/17/2026 21:33 | 100 | 7.055 |
| 06/17/2026 21:33 | 100 | 7.05 |
| 06/17/2026 21:33 | 60 | 7.05 |
| 06/17/2026 21:32 | 3 | 7.05 |
| 06/17/2026 21:32 | 20 | 7.05 |
| 06/17/2026 21:32 | 20 | 7.05 |
| 06/17/2026 21:32 | 100 | 7.05 |
| 06/17/2026 21:32 | 100 | 7.055 |
| 06/17/2026 21:32 | 100 | 7.055 |
| 06/17/2026 21:32 | 100 | 7.05 |
| 06/17/2026 21:32 | 100 | 7.04 |
| 06/17/2026 21:32 | 85 | 7.03 |
| 06/17/2026 21:32 | 15 | 7.03 |
| 06/17/2026 21:32 | 100 | 7.03 |
| 06/17/2026 21:32 | 100 | 7.03 |
| 06/17/2026 21:32 | 1 | 7.035 |
| 06/17/2026 21:32 | 4 | 7.04 |
| 06/17/2026 21:32 | 62 | 7.05 |
| 06/17/2026 21:32 | 150 | 7.05 |
| 06/17/2026 21:32 | 96 | 7.05 |
| 06/17/2026 21:32 | 3 | 7.05 |
| 06/17/2026 21:32 | 97 | 7.05 |
| 06/17/2026 21:32 | 100 | 7.055 |
| 06/17/2026 21:32 | 75 | 7.055 |
| 06/17/2026 21:32 | 100 | 7.05 |
| 06/17/2026 21:32 | 89 | 7.04 |
| 06/17/2026 21:32 | 103 | 7.04 |
| 06/17/2026 21:32 | 100 | 7.04 |
| 06/17/2026 21:32 | 300 | 7.04 |
| 06/17/2026 21:32 | 11 | 7.04 |
| 06/17/2026 21:32 | 22 | 7.04 |
| 06/17/2026 21:32 | 22 | 7.04 |
| 06/17/2026 21:32 | 853 | 7.04 |
| 06/17/2026 21:32 | 100 | 7.04 |
| 06/17/2026 21:32 | 200 | 7.045 |
| 06/17/2026 21:32 | 100 | 7.045 |
| 06/17/2026 21:32 | 100 | 7.045 |
| 06/17/2026 21:32 | 133 | 7.045 |
| 06/17/2026 21:32 | 113 | 7.045 |
| 06/17/2026 21:32 | 100 | 7.05 |
| 06/17/2026 21:32 | 100 | 7.055 |
| 06/17/2026 21:32 | 200 | 7.055 |
| 06/17/2026 21:32 | 200 | 7.055 |
| 06/17/2026 21:32 | 100 | 7.06 |
| 06/17/2026 21:32 | 200 | 7.06 |
| 06/17/2026 21:32 | 9 | 7.065 |
| 06/17/2026 21:32 | 25 | 7.065 |
| 06/17/2026 21:31 | 75 | 7.065 |
| 06/17/2026 21:31 | 95 | 7.06 |
| 06/17/2026 21:31 | 480 | 7.06 |
| 06/17/2026 21:31 | 100 | 7.055 |
| 06/17/2026 21:31 | 1 | 7.075 |
| 06/17/2026 21:31 | 100 | 7.08 |
| 06/17/2026 21:31 | 100 | 7.08 |
| 06/17/2026 21:31 | 103 | 7.08 |
| 06/17/2026 21:31 | 100 | 7.08 |
| 06/17/2026 21:31 | 328 | 7.08 |
| 06/17/2026 21:31 | 22 | 7.08 |
| 06/17/2026 21:31 | 198 | 7.08 |
| 06/17/2026 21:31 | 153 | 7.08 |
| 06/17/2026 21:31 | 300 | 7.08 |
| 06/17/2026 21:31 | 500 | 7.08 |
| 06/17/2026 21:31 | 100 | 7.07 |
| 06/17/2026 21:31 | 100 | 7.07 |
| 06/17/2026 21:31 | 100 | 7.07 |
| 06/17/2026 21:31 | 100 | 7.065 |
| 06/17/2026 21:31 | 100 | 7.06 |
| 06/17/2026 21:31 | 100 | 7.06 |
| 06/17/2026 21:31 | 100 | 7.06 |
| 06/17/2026 21:31 | 34 | 7.06 |
| 06/17/2026 21:31 | 100 | 7.05 |
| 06/17/2026 21:31 | 119 | 7.05 |
| 06/17/2026 21:31 | 38 | 7.05 |
| 06/17/2026 21:31 | 100 | 7.05 |
| 06/17/2026 21:31 | 57 | 7.05 |
| 06/17/2026 21:31 | 10 | 7.04 |
| 06/17/2026 21:31 | 100 | 7.04 |
| 06/17/2026 21:31 | 100 | 7.035 |
| 06/17/2026 21:31 | 37 | 7.03 |
| 06/17/2026 21:30 | 41 | 7.03 |
| 06/17/2026 21:30 | 59 | 7.03 |
| 06/17/2026 21:30 | 100 | 7.04 |
| 06/17/2026 21:30 | 100 | 7.04 |
| 06/17/2026 21:30 | 100 | 7.04 |
| 06/17/2026 21:30 | 133 | 7.04 |
| 06/17/2026 21:30 | 100 | 7.04 |
| 06/17/2026 21:30 | 115 | 7.04 |
| 06/17/2026 21:30 | 100 | 7.04 |
| 06/17/2026 21:30 | 100 | 7.04 |
| 06/17/2026 21:30 | 11 | 7.04 |
| 06/17/2026 21:30 | 100 | 7.04 |
| 06/17/2026 21:30 | 10 | 7.04 |
| 06/17/2026 21:30 | 100 | 7.05 |
| 06/17/2026 21:30 | 12 | 7.06 |
| 06/17/2026 21:30 | 88 | 7.06 |
| 06/17/2026 21:30 | 26 | 7.07 |
| 06/17/2026 21:30 | 1 | 7.07 |
| 06/17/2026 21:30 | 20 | 7.07 |
| 06/17/2026 21:30 | 2 | 7.07 |
| 06/17/2026 21:30 | 1 | 7.07 |
| 06/17/2026 21:30 | 1 | 7.07 |
| 06/17/2026 21:30 | 19 | 7.07 |
| 06/17/2026 21:30 | 81 | 7.07 |
| 06/17/2026 21:30 | 95 | 7.07 |
| 06/17/2026 21:30 | 273 | 7.07 |
| 06/17/2026 21:30 | 200 | 7.075 |
| 06/17/2026 21:30 | 200 | 7.075 |
| 06/17/2026 21:30 | 31 | 7.06 |
| 06/17/2026 21:30 | 100 | 7.06 |
| 06/17/2026 21:30 | 143 | 7.06 |
| 06/17/2026 21:30 | 100 | 7.06 |
| 06/17/2026 21:30 | 126 | 7.06 |
| 06/17/2026 21:30 | 100 | 7.06 |
| 06/17/2026 21:30 | 26 | 7.06 |
| 06/17/2026 21:30 | 134 | 7.065 |
| 06/17/2026 21:30 | 68 | 7.07 |
| 06/17/2026 21:30 | 100 | 7.08 |
| 06/17/2026 21:30 | 100 | 7.08 |
| 06/17/2026 21:30 | 100 | 7.08 |
| 06/17/2026 21:30 | 8 | 7.08 |
| 06/17/2026 21:30 | 4 | 7.08 |
| 06/17/2026 21:30 | 200 | 7.075 |
| 06/17/2026 21:30 | 100 | 7.08 |
| 06/17/2026 21:30 | 100 | 7.08 |
| 06/17/2026 21:30 | 1 | 7.08 |
| 06/17/2026 21:30 | 1 | 7.08 |
| 06/17/2026 21:30 | 1 | 7.08 |
| 06/17/2026 21:30 | 1 | 7.08 |
| 06/17/2026 21:30 | 100 | 7.08 |
| 06/17/2026 21:30 | 88 | 7.08 |
| 06/17/2026 21:30 | 143 | 7.08 |
| 06/17/2026 21:30 | 75 | 7.085 |
| 06/17/2026 21:30 | 1 | 7.085 |
| 06/17/2026 21:30 | 2 | 7.09 |
| 06/17/2026 21:30 | 100 | 7.08 |
| 06/17/2026 21:30 | 143 | 7.08 |
| 06/17/2026 21:30 | 100 | 7.08 |
| 06/17/2026 21:30 | 100 | 7.08 |
| 06/17/2026 21:30 | 100 | 7.08 |
| 06/17/2026 21:30 | 75 | 7.075 |
| 06/17/2026 21:30 | 100 | 7.08 |
| 06/17/2026 21:29 | 100 | 7.08 |
| 06/17/2026 21:29 | 100 | 7.08 |
| 06/17/2026 21:29 | 100 | 7.07 |
| 06/17/2026 21:29 | 100 | 7.07 |
| 06/17/2026 21:29 | 1 | 7.06 |
| 06/17/2026 21:29 | 100 | 7.065 |
| 06/17/2026 21:29 | 127 | 7.065 |
| 06/17/2026 21:29 | 100 | 7.07 |
| 06/17/2026 21:29 | 100 | 7.07 |
| 06/17/2026 21:29 | 1 | 7.065 |
| 06/17/2026 21:29 | 70 | 7.07 |
| 06/17/2026 21:29 | 30 | 7.07 |
| 06/17/2026 21:29 | 100 | 7.07 |
| 06/17/2026 21:29 | 25 | 7.07 |
| 06/17/2026 21:29 | 100 | 7.07 |
| 06/17/2026 21:29 | 82 | 7.07 |
| 06/17/2026 21:29 | 97 | 7.06 |
| 06/17/2026 21:29 | 300 | 7.07 |
| 06/17/2026 21:29 | 1 | 7.075 |
| 06/17/2026 21:29 | 100 | 7.08 |
| 06/17/2026 21:29 | 82 | 7.08 |
| 06/17/2026 21:29 | 79 | 7.08 |
| 06/17/2026 21:29 | 21 | 7.08 |
| 06/17/2026 21:29 | 5 | 7.07 |
| 06/17/2026 21:28 | 95 | 7.06 |
| 06/17/2026 21:28 | 295 | 7.06 |
| 06/17/2026 21:28 | 1 | 7.06 |
| 06/17/2026 21:28 | 1 | 7.06 |
| 06/17/2026 21:28 | 1 | 7.06 |
| 06/17/2026 21:28 | 2 | 7.06 |
| 06/17/2026 21:28 | 100 | 7.06 |
| 06/17/2026 21:28 | 53 | 7.06 |
| 06/17/2026 21:28 | 95 | 7.06 |
| 06/17/2026 21:28 | 143 | 7.06 |
| 06/17/2026 21:28 | 100 | 7.06 |
| 06/17/2026 21:28 | 16 | 7.06 |
| 06/17/2026 21:28 | 4 | 7.075 |
| 06/17/2026 21:28 | 200 | 7.075 |
| 06/17/2026 21:28 | 75 | 7.075 |
| 06/17/2026 21:28 | 100 | 7.075 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 16 | 7.08 |
| 06/17/2026 21:28 | 143 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 155 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 1 | 7.07 |
| 06/17/2026 21:28 | 51 | 7.07 |
| 06/17/2026 21:28 | 56 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 56 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 3 | 7.07 |
| 06/17/2026 21:28 | 97 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 97 | 7.07 |
| 06/17/2026 21:28 | 207 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 1 | 7.08 |
| 06/17/2026 21:28 | 65 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 8 | 7.08 |
| 06/17/2026 21:28 | 27 | 7.08 |
| 06/17/2026 21:28 | 59 | 7.08 |
| 06/17/2026 21:28 | 9 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 68 | 7.07 |
| 06/17/2026 21:28 | 62 | 7.07 |
| 06/17/2026 21:28 | 66 | 7.07 |
| 06/17/2026 21:28 | 143 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 143 | 7.07 |
| 06/17/2026 21:28 | 96 | 7.07 |
| 06/17/2026 21:28 | 4 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 67 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 143 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 279 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.065 |
| 06/17/2026 21:28 | 200 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 75 | 7.085 |
| 06/17/2026 21:28 | 200 | 7.085 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.075 |
| 06/17/2026 21:28 | 100 | 7.075 |
| 06/17/2026 21:28 | 100 | 7.075 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 200 | 7.085 |
| 06/17/2026 21:28 | 149 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 100 | 7.09 |
| 06/17/2026 21:28 | 75 | 7.095 |
| 06/17/2026 21:28 | 1 | 7.095 |
| 06/17/2026 21:27 | 100 | 7.10 |
| 06/17/2026 21:27 | 100 | 7.105 |
| 06/17/2026 21:27 | 100 | 7.11 |
| 06/17/2026 21:27 | 100 | 7.11 |
| 06/17/2026 21:27 | 53 | 7.11 |
| 06/17/2026 21:27 | 300 | 7.115 |
| 06/17/2026 21:27 | 200 | 7.12 |
| 06/17/2026 21:27 | 200 | 7.125 |
| 06/17/2026 21:27 | 100 | 7.12 |
| 06/17/2026 21:27 | 100 | 7.12 |
| 06/17/2026 21:27 | 100 | 7.12 |
| 06/17/2026 21:27 | 100 | 7.11 |
| 06/17/2026 21:27 | 100 | 7.11 |
| 06/17/2026 21:27 | 1 | 7.105 |
| 06/17/2026 21:27 | 75 | 7.105 |
| 06/17/2026 21:27 | 100 | 7.11 |
| 06/17/2026 21:26 | 75 | 7.115 |
| 06/17/2026 21:26 | 100 | 7.105 |
| 06/17/2026 21:26 | 100 | 7.105 |
| 06/17/2026 21:26 | 4 | 7.11 |
| 06/17/2026 21:26 | 100 | 7.11 |
| 06/17/2026 21:26 | 100 | 7.11 |
| 06/17/2026 21:26 | 75 | 7.115 |
| 06/17/2026 21:26 | 75 | 7.115 |
| 06/17/2026 21:26 | 25 | 7.115 |
| 06/17/2026 21:26 | 75 | 7.115 |
| 06/17/2026 21:26 | 22 | 7.11 |
| 06/17/2026 21:26 | 100 | 7.11 |
| 06/17/2026 21:26 | 300 | 7.10 |
| 06/17/2026 21:26 | 200 | 7.10 |
| 06/17/2026 21:26 | 100 | 7.11 |
| 06/17/2026 21:26 | 100 | 7.11 |
| 06/17/2026 21:26 | 100 | 7.11 |
| 06/17/2026 21:26 | 1 | 7.115 |
| 06/17/2026 21:25 | 78 | 7.125 |
| 06/17/2026 21:25 | 100 | 7.125 |
| 06/17/2026 21:25 | 2 | 7.12 |
| 06/17/2026 21:25 | 63 | 7.12 |
| 06/17/2026 21:25 | 200 | 7.12 |
| 06/17/2026 21:25 | 100 | 7.12 |
| 06/17/2026 21:25 | 19 | 7.12 |
| 06/17/2026 21:25 | 100 | 7.12 |
| 06/17/2026 21:25 | 100 | 7.13 |
| 06/17/2026 21:25 | 100 | 7.13 |
| 06/17/2026 21:25 | 84 | 7.13 |
| 06/17/2026 21:25 | 84 | 7.13 |
| 06/17/2026 21:25 | 116 | 7.13 |
| 06/17/2026 21:25 | 84 | 7.13 |
| 06/17/2026 21:25 | 1 | 7.135 |
| 06/17/2026 21:25 | 47 | 7.13 |
| 06/17/2026 21:25 | 100 | 7.13 |
| 06/17/2026 21:25 | 53 | 7.13 |
| 06/17/2026 21:25 | 22 | 7.13 |
| 06/17/2026 21:25 | 200 | 7.125 |
| 06/17/2026 21:25 | 41 | 7.12 |
| 06/17/2026 21:25 | 59 | 7.12 |
| 06/17/2026 21:25 | 1 | 7.12 |
| 06/17/2026 21:25 | 100 | 7.12 |
| 06/17/2026 21:25 | 5 | 7.115 |
| 06/17/2026 21:25 | 1 | 7.11 |
| 06/17/2026 21:25 | 200 | 7.11 |
| 06/17/2026 21:25 | 100 | 7.11 |
| 06/17/2026 21:25 | 25 | 7.11 |
| 06/17/2026 21:25 | 75 | 7.11 |
| 06/17/2026 21:25 | 75 | 7.105 |
| 06/17/2026 21:25 | 100 | 7.105 |
| 06/17/2026 21:25 | 25 | 7.105 |
| 06/17/2026 21:25 | 75 | 7.105 |
| 06/17/2026 21:25 | 75 | 7.105 |
| 06/17/2026 21:25 | 25 | 7.105 |
| 06/17/2026 21:25 | 25 | 7.105 |
| 06/17/2026 21:25 | 75 | 7.105 |
| 06/17/2026 21:25 | 25 | 7.105 |
| 06/17/2026 21:25 | 75 | 7.105 |
| 06/17/2026 21:25 | 25 | 7.105 |
| 06/17/2026 21:25 | 75 | 7.105 |
| 06/17/2026 21:25 | 13 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.10 |
| 06/17/2026 21:25 | 75 | 7.10 |
| 06/17/2026 21:25 | 400 | 7.10 |
| 06/17/2026 21:25 | 200 | 7.10 |
| 06/17/2026 21:25 | 2 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.095 |
| 06/17/2026 21:25 | 75 | 7.095 |
| 06/17/2026 21:24 | 35 | 7.09 |
| 06/17/2026 21:24 | 100 | 7.09 |
| 06/17/2026 21:24 | 28 | 7.10 |
| 06/17/2026 21:24 | 100 | 7.11 |
| 06/17/2026 21:24 | 100 | 7.10 |
| 06/17/2026 21:24 | 100 | 7.10 |
| 06/17/2026 21:24 | 27 | 7.11 |
| 06/17/2026 21:24 | 45 | 7.11 |
| 06/17/2026 21:24 | 1 | 7.11 |
| 06/17/2026 21:24 | 59 | 7.10 |
| 06/17/2026 21:24 | 100 | 7.10 |
| 06/17/2026 21:24 | 100 | 7.10 |
| 06/17/2026 21:24 | 100 | 7.10 |
| 06/17/2026 21:24 | 269 | 7.10 |
| 06/17/2026 21:24 | 100 | 7.10 |
| 06/17/2026 21:24 | 107 | 7.10 |
| 06/17/2026 21:24 | 100 | 7.11 |
| 06/17/2026 21:24 | 46 | 7.11 |
| 06/17/2026 21:24 | 65 | 7.11 |
| 06/17/2026 21:24 | 8 | 7.11 |
| 06/17/2026 21:24 | 8 | 7.11 |
| 06/17/2026 21:24 | 65 | 7.11 |
| 06/17/2026 21:24 | 8 | 7.11 |
| 06/17/2026 21:24 | 67 | 7.11 |
| 06/17/2026 21:24 | 104 | 7.11 |
| 06/17/2026 21:24 | 96 | 7.11 |
| 06/17/2026 21:24 | 12 | 7.11 |
| 06/17/2026 21:24 | 100 | 7.11 |
| 06/17/2026 21:24 | 96 | 7.11 |
| 06/17/2026 21:24 | 73 | 7.11 |
| 06/17/2026 21:24 | 100 | 7.11 |
| 06/17/2026 21:24 | 73 | 7.11 |
| 06/17/2026 21:24 | 3 | 7.11 |
| 06/17/2026 21:24 | 1 | 7.11 |
| 06/17/2026 21:24 | 156 | 7.11 |
| 06/17/2026 21:24 | 171 | 7.11 |
| 06/17/2026 21:24 | 35 | 7.11 |
| 06/17/2026 21:24 | 100 | 7.11 |
| 06/17/2026 21:24 | 100 | 7.11 |
| 06/17/2026 21:24 | 100 | 7.11 |
| 06/17/2026 21:24 | 100 | 7.11 |
| 06/17/2026 21:24 | 163 | 7.11 |
| 06/17/2026 21:24 | 74 | 7.11 |
| 06/17/2026 21:24 | 59 | 7.11 |
| 06/17/2026 21:24 | 4 | 7.11 |
| 06/17/2026 21:24 | 75 | 7.11 |
| 06/17/2026 21:24 | 100 | 7.10 |
| 06/17/2026 21:24 | 100 | 7.10 |
| 06/17/2026 21:24 | 60 | 7.095 |
| 06/17/2026 21:24 | 40 | 7.095 |
| 06/17/2026 21:24 | 200 | 7.095 |
| 06/17/2026 21:24 | 100 | 7.095 |
| 06/17/2026 21:24 | 300 | 7.095 |
| 06/17/2026 21:24 | 100 | 7.09 |
| 06/17/2026 21:24 | 1 | 7.09 |
| 06/17/2026 21:24 | 16 | 7.085 |
| 06/17/2026 21:24 | 98 | 7.08 |
| 06/17/2026 21:24 | 96 | 7.08 |
| 06/17/2026 21:24 | 98 | 7.08 |
| 06/17/2026 21:24 | 2 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 107 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 114 | 7.08 |
| 06/17/2026 21:24 | 202 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 42 | 7.08 |
| 06/17/2026 21:24 | 215 | 7.08 |
| 06/17/2026 21:24 | 96 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 1 | 7.08 |
| 06/17/2026 21:24 | 101 | 7.075 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 7 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.09 |
| 06/17/2026 21:24 | 100 | 7.09 |
| 06/17/2026 21:24 | 200 | 7.09 |
| 06/17/2026 21:24 | 100 | 7.09 |
| 06/17/2026 21:24 | 100 | 7.09 |
| 06/17/2026 21:24 | 118 | 7.09 |
| 06/17/2026 21:24 | 5 | 7.095 |
| 06/17/2026 21:24 | 100 | 7.09 |
| 06/17/2026 21:24 | 58 | 7.09 |
| 06/17/2026 21:24 | 100 | 7.09 |
| 06/17/2026 21:24 | 1 | 7.09 |
| 06/17/2026 21:24 | 100 | 7.09 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 1 | 7.08 |
| 06/17/2026 21:24 | 1 | 7.08 |
| 06/17/2026 21:24 | 75 | 7.075 |
| 06/17/2026 21:24 | 75 | 7.075 |
| 06/17/2026 21:24 | 100 | 7.075 |
| 06/17/2026 21:24 | 3 | 7.08 |
| 06/17/2026 21:24 | 104 | 7.08 |
| 06/17/2026 21:24 | 96 | 7.08 |
| 06/17/2026 21:24 | 59 | 7.08 |
| 06/17/2026 21:24 | 96 | 7.08 |
| 06/17/2026 21:24 | 200 | 7.075 |
| 06/17/2026 21:24 | 59 | 7.08 |
| 06/17/2026 21:24 | 48 | 7.08 |
| 06/17/2026 21:24 | 56 | 7.08 |
| 06/17/2026 21:24 | 96 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:24 | 96 | 7.08 |
| 06/17/2026 21:24 | 56 | 7.08 |
| 06/17/2026 21:24 | 36 | 7.08 |
| 06/17/2026 21:24 | 1 | 7.08 |
| 06/17/2026 21:24 | 100 | 7.08 |
| 06/17/2026 21:23 | 1 | 7.075 |
| 06/17/2026 21:23 | 100 | 7.07 |
| 06/17/2026 21:23 | 100 | 7.07 |
| 06/17/2026 21:23 | 2 | 7.07 |
| 06/17/2026 21:23 | 100 | 7.07 |
| 06/17/2026 21:23 | 72 | 7.06 |
| 06/17/2026 21:23 | 36 | 7.06 |
| 06/17/2026 21:23 | 64 | 7.06 |
| 06/17/2026 21:23 | 100 | 7.06 |
| 06/17/2026 21:23 | 96 | 7.06 |
| 06/17/2026 21:23 | 100 | 7.06 |
| 06/17/2026 21:23 | 100 | 7.06 |
| 06/17/2026 21:23 | 100 | 7.06 |
| 06/17/2026 21:23 | 100 | 7.065 |
| 06/17/2026 21:23 | 10 | 7.06 |
| 06/17/2026 21:23 | 100 | 7.06 |
| 06/17/2026 21:23 | 100 | 7.05 |
| 06/17/2026 21:23 | 30 | 7.05 |
| 06/17/2026 21:23 | 1 | 7.055 |
| 06/17/2026 21:23 | 70 | 7.06 |
| 06/17/2026 21:23 | 72 | 7.06 |
| 06/17/2026 21:23 | 27 | 7.06 |
| 06/17/2026 21:23 | 1 | 7.065 |
| 06/17/2026 21:23 | 25 | 7.06 |
| 06/17/2026 21:23 | 75 | 7.06 |
| 06/17/2026 21:23 | 100 | 7.06 |
| 06/17/2026 21:22 | 1000 | 7.08 |
| 06/17/2026 21:22 | 4 | 7.09 |
| 06/17/2026 21:22 | 100 | 7.08 |
| 06/17/2026 21:22 | 3 | 7.08 |
| 06/17/2026 21:22 | 69 | 7.08 |
| 06/17/2026 21:22 | 3 | 7.08 |
| 06/17/2026 21:22 | 40 | 7.09 |
| 06/17/2026 21:22 | 8 | 7.09 |
| 06/17/2026 21:22 | 25 | 7.09 |
| 06/17/2026 21:22 | 40 | 7.09 |
| 06/17/2026 21:22 | 8 | 7.09 |
| 06/17/2026 21:22 | 100 | 7.09 |
| 06/17/2026 21:22 | 100 | 7.08 |
| 06/17/2026 21:22 | 100 | 7.08 |
| 06/17/2026 21:22 | 100 | 7.08 |
| 06/17/2026 21:22 | 100 | 7.08 |
| 06/17/2026 21:22 | 100 | 7.085 |
| 06/17/2026 21:22 | 75 | 7.085 |
| 06/17/2026 21:22 | 75 | 7.085 |
| 06/17/2026 21:22 | 1 | 7.08 |
| 06/17/2026 21:22 | 1 | 7.075 |
| 06/17/2026 21:22 | 100 | 7.07 |
| 06/17/2026 21:22 | 100 | 7.06 |
| 06/17/2026 21:22 | 1 | 7.06 |
| 06/17/2026 21:22 | 100 | 7.055 |
| 06/17/2026 21:22 | 15 | 7.06 |
| 06/17/2026 21:22 | 100 | 7.06 |
| 06/17/2026 21:22 | 100 | 7.06 |
| 06/17/2026 21:22 | 100 | 7.06 |
| 06/17/2026 21:22 | 38 | 7.07 |
| 06/17/2026 21:22 | 162 | 7.07 |
| 06/17/2026 21:22 | 26 | 7.07 |
| 06/17/2026 21:22 | 8 | 7.07 |
| 06/17/2026 21:22 | 100 | 7.07 |
| 06/17/2026 21:22 | 30 | 7.07 |
| 06/17/2026 21:22 | 20 | 7.07 |
| 06/17/2026 21:22 | 1 | 7.06 |
| 06/17/2026 21:22 | 1 | 7.06 |
| 06/17/2026 21:22 | 1 | 7.06 |
| 06/17/2026 21:22 | 1 | 7.06 |
| 06/17/2026 21:22 | 10 | 7.06 |
| 06/17/2026 21:22 | 31 | 7.06 |
| 06/17/2026 21:22 | 67 | 7.06 |
| 06/17/2026 21:22 | 75 | 7.055 |
| 06/17/2026 21:22 | 100 | 7.055 |
| 06/17/2026 21:22 | 300 | 7.055 |
| 06/17/2026 21:21 | 79 | 7.05 |
| 06/17/2026 21:21 | 102 | 7.05 |
| 06/17/2026 21:21 | 26 | 7.05 |
| 06/17/2026 21:21 | 4 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.04 |
| 06/17/2026 21:21 | 11 | 7.04 |
| 06/17/2026 21:21 | 5 | 7.04 |
| 06/17/2026 21:21 | 17 | 7.04 |
| 06/17/2026 21:21 | 11 | 7.04 |
| 06/17/2026 21:21 | 121 | 7.04 |
| 06/17/2026 21:21 | 100 | 7.04 |
| 06/17/2026 21:21 | 1 | 7.035 |
| 06/17/2026 21:21 | 100 | 7.03 |
| 06/17/2026 21:21 | 22 | 7.03 |
| 06/17/2026 21:21 | 7 | 7.03 |
| 06/17/2026 21:21 | 93 | 7.03 |
| 06/17/2026 21:21 | 100 | 7.03 |
| 06/17/2026 21:21 | 92 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.015 |
| 06/17/2026 21:21 | 100 | 7.02 |
| 06/17/2026 21:21 | 68 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.02 |
| 06/17/2026 21:21 | 64 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.02 |
| 06/17/2026 21:21 | 1 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.02 |
| 06/17/2026 21:21 | 18 | 7.015 |
| 06/17/2026 21:21 | 26 | 7.01 |
| 06/17/2026 21:21 | 60 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.02 |
| 06/17/2026 21:21 | 54 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.02 |
| 06/17/2026 21:21 | 67 | 7.02 |
| 06/17/2026 21:21 | 12 | 7.02 |
| 06/17/2026 21:21 | 67 | 7.02 |
| 06/17/2026 21:21 | 6 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.02 |
| 06/17/2026 21:21 | 22 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.02 |
| 06/17/2026 21:21 | 100 | 7.03 |
| 06/17/2026 21:21 | 100 | 7.03 |
| 06/17/2026 21:21 | 100 | 7.03 |
| 06/17/2026 21:21 | 100 | 7.04 |
| 06/17/2026 21:21 | 22 | 7.04 |
| 06/17/2026 21:21 | 25 | 7.05 |
| 06/17/2026 21:21 | 49 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.04 |
| 06/17/2026 21:21 | 100 | 7.04 |
| 06/17/2026 21:21 | 92 | 7.04 |
| 06/17/2026 21:21 | 49 | 7.04 |
| 06/17/2026 21:21 | 100 | 7.04 |
| 06/17/2026 21:21 | 26 | 7.04 |
| 06/17/2026 21:21 | 1 | 7.04 |
| 06/17/2026 21:21 | 100 | 7.04 |
| 06/17/2026 21:21 | 100 | 7.04 |
| 06/17/2026 21:21 | 100 | 7.04 |
| 06/17/2026 21:21 | 100 | 7.03 |
| 06/17/2026 21:21 | 100 | 7.03 |
| 06/17/2026 21:21 | 100 | 7.03 |
| 06/17/2026 21:21 | 1 | 7.025 |
| 06/17/2026 21:21 | 100 | 7.03 |
| 06/17/2026 21:21 | 22 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 11 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 91 | 7.06 |
| 06/17/2026 21:20 | 9 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 50 | 7.07 |
| 06/17/2026 21:20 | 200 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 119 | 7.06 |
| 06/17/2026 21:20 | 75 | 7.055 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 58 | 7.07 |
| 06/17/2026 21:20 | 145 | 7.07 |
| 06/17/2026 21:20 | 97 | 7.07 |
| 06/17/2026 21:20 | 200 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 87 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 87 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 21 | 7.07 |
| 06/17/2026 21:20 | 79 | 7.07 |
| 06/17/2026 21:20 | 34 | 7.07 |
| 06/17/2026 21:20 | 87 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 200 | 7.07 |
| 06/17/2026 21:20 | 44 | 7.07 |
| 06/17/2026 21:20 | 20 | 7.07 |
| 06/17/2026 21:20 | 78 | 7.07 |
| 06/17/2026 21:20 | 2 | 7.07 |
| 06/17/2026 21:20 | 2 | 7.07 |
| 06/17/2026 21:20 | 1 | 7.07 |
| 06/17/2026 21:20 | 136 | 7.07 |
| 06/17/2026 21:20 | 200 | 7.075 |
| 06/17/2026 21:20 | 64 | 7.07 |
| 06/17/2026 21:20 | 438 | 7.07 |
| 06/17/2026 21:20 | 113 | 7.07 |
| 06/17/2026 21:20 | 98 | 7.07 |
| 06/17/2026 21:20 | 87 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.07 |
| 06/17/2026 21:20 | 200 | 7.075 |
| 06/17/2026 21:20 | 10 | 7.07 |
| 06/17/2026 21:20 | 90 | 7.07 |
| 06/17/2026 21:20 | 10 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.065 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 77 | 7.06 |
| 06/17/2026 21:20 | 87 | 7.06 |
| 06/17/2026 21:20 | 28 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 41 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 41 | 7.06 |
| 06/17/2026 21:20 | 1 | 7.06 |
| 06/17/2026 21:20 | 2 | 7.06 |
| 06/17/2026 21:20 | 1 | 7.06 |
| 06/17/2026 21:20 | 2 | 7.06 |
| 06/17/2026 21:20 | 1 | 7.06 |
| 06/17/2026 21:20 | 1 | 7.06 |
| 06/17/2026 21:20 | 1 | 7.06 |
| 06/17/2026 21:20 | 2 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 1 | 7.06 |
| 06/17/2026 21:20 | 1 | 7.06 |
| 06/17/2026 21:20 | 128 | 7.06 |
| 06/17/2026 21:20 | 68 | 7.06 |
| 06/17/2026 21:20 | 159 | 7.06 |
| 06/17/2026 21:20 | 83 | 7.06 |
| 06/17/2026 21:20 | 87 | 7.06 |
| 06/17/2026 21:20 | 75 | 7.065 |
| 06/17/2026 21:20 | 100 | 7.065 |
| 06/17/2026 21:20 | 100 | 7.065 |
| 06/17/2026 21:20 | 30 | 7.06 |
| 06/17/2026 21:20 | 30 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 82 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 54 | 7.06 |
| 06/17/2026 21:20 | 23 | 7.06 |
| 06/17/2026 21:20 | 18 | 7.06 |
| 06/17/2026 21:20 | 82 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.055 |
| 06/17/2026 21:20 | 100 | 7.055 |
| 06/17/2026 21:20 | 5 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.065 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 400 | 7.06 |
| 06/17/2026 21:20 | 1 | 7.06 |
| 06/17/2026 21:20 | 66 | 7.06 |
| 06/17/2026 21:20 | 218 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.055 |
| 06/17/2026 21:20 | 75 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.06 |
| 06/17/2026 21:20 | 100 | 7.065 |
| 06/17/2026 21:20 | 75 | 7.065 |
| 06/17/2026 21:20 | 100 | 7.065 |
| 06/17/2026 21:20 | 20 | 7.07 |
| 06/17/2026 21:20 | 78 | 7.07 |
| 06/17/2026 21:19 | 100 | 7.07 |
| 06/17/2026 21:19 | 322 | 7.07 |
| 06/17/2026 21:19 | 1 | 7.07 |
| 06/17/2026 21:19 | 77 | 7.07 |
| 06/17/2026 21:19 | 1 | 7.08 |
| 06/17/2026 21:19 | 1 | 7.08 |
| 06/17/2026 21:19 | 100 | 7.08 |
| 06/17/2026 21:19 | 75 | 7.08 |
| 06/17/2026 21:19 | 75 | 7.09 |
| 06/17/2026 21:19 | 56 | 7.09 |
| 06/17/2026 21:19 | 100 | 7.09 |
| 06/17/2026 21:19 | 88 | 7.09 |
| 06/17/2026 21:19 | 25 | 7.09 |
| 06/17/2026 21:19 | 7 | 7.09 |
| 06/17/2026 21:19 | 100 | 7.09 |
| 06/17/2026 21:19 | 75 | 7.09 |
| 06/17/2026 21:19 | 148 | 7.09 |
| 06/17/2026 21:19 | 75 | 7.09 |
| 06/17/2026 21:19 | 78 | 7.09 |
| 06/17/2026 21:19 | 100 | 7.09 |
| 06/17/2026 21:19 | 75 | 7.09 |
| 06/17/2026 21:19 | 2 | 7.09 |
| 06/17/2026 21:19 | 98 | 7.09 |
| 06/17/2026 21:19 | 2 | 7.09 |
| 06/17/2026 21:19 | 100 | 7.09 |
| 06/17/2026 21:19 | 87 | 7.09 |
| 06/17/2026 21:19 | 100 | 7.09 |
| 06/17/2026 21:19 | 100 | 7.09 |
| 06/17/2026 21:19 | 100 | 7.09 |
| 06/17/2026 21:19 | 100 | 7.09 |
| 06/17/2026 21:19 | 100 | 7.09 |
| 06/17/2026 21:19 | 400 | 7.09 |
| 06/17/2026 21:19 | 62 | 7.09 |
| 06/17/2026 21:19 | 10 | 7.09 |
| 06/17/2026 21:19 | 100 | 7.09 |
| 06/17/2026 21:19 | 8 | 7.09 |
| 06/17/2026 21:19 | 62 | 7.10 |
| 06/17/2026 21:19 | 100 | 7.10 |
| 06/17/2026 21:19 | 25 | 7.10 |
| 06/17/2026 21:19 | 100 | 7.10 |
| 06/17/2026 21:19 | 500 | 7.10 |
| 06/17/2026 21:19 | 75 | 7.11 |
| 06/17/2026 21:19 | 100 | 7.11 |
| 06/17/2026 21:19 | 1 | 7.11 |
| 06/17/2026 21:19 | 100 | 7.11 |
| 06/17/2026 21:19 | 100 | 7.10 |
| 06/17/2026 21:19 | 100 | 7.10 |
| 06/17/2026 21:19 | 100 | 7.10 |
| 06/17/2026 21:19 | 200 | 7.10 |
| 06/17/2026 21:19 | 100 | 7.10 |
| 06/17/2026 21:19 | 71 | 7.11 |
| 06/17/2026 21:19 | 29 | 7.11 |
| 06/17/2026 21:19 | 9 | 7.11 |
| 06/17/2026 21:19 | 100 | 7.11 |
| 06/17/2026 21:19 | 100 | 7.115 |
| 06/17/2026 21:19 | 31 | 7.12 |
| 06/17/2026 21:19 | 7 | 7.12 |
| 06/17/2026 21:19 | 100 | 7.12 |
| 06/17/2026 21:19 | 100 | 7.12 |
| 06/17/2026 21:19 | 25 | 7.125 |
| 06/17/2026 21:19 | 25 | 7.125 |
| 06/17/2026 21:19 | 75 | 7.125 |
| 06/17/2026 21:19 | 75 | 7.125 |
| 06/17/2026 21:19 | 1 | 7.12 |
| 06/17/2026 21:19 | 3 | 7.11 |
| 06/17/2026 21:19 | 15 | 7.11 |
| 06/17/2026 21:19 | 35 | 7.10 |
| 06/17/2026 21:19 | 100 | 7.10 |
| 06/17/2026 21:19 | 80 | 7.10 |
| 06/17/2026 21:19 | 100 | 7.10 |
| 06/17/2026 21:19 | 1 | 7.10 |
| 06/17/2026 21:18 | 75 | 7.095 |
| 06/17/2026 21:18 | 1 | 7.095 |
| 06/17/2026 21:18 | 5 | 7.10 |
| 06/17/2026 21:18 | 500 | 7.11 |
| 06/17/2026 21:17 | 310 | 7.12 |
| 06/17/2026 21:17 | 13 | 7.12 |
| 06/17/2026 21:17 | 100 | 7.12 |
| 06/17/2026 21:17 | 1 | 7.12 |
| 06/17/2026 21:17 | 100 | 7.115 |
| 06/17/2026 21:17 | 100 | 7.115 |
| 06/17/2026 21:17 | 300 | 7.115 |
| 06/17/2026 21:17 | 66 | 7.11 |
| 06/17/2026 21:17 | 53 | 7.11 |
| 06/17/2026 21:17 | 12 | 7.11 |
| 06/17/2026 21:17 | 82 | 7.11 |
| 06/17/2026 21:17 | 100 | 7.11 |
| 06/17/2026 21:17 | 100 | 7.11 |
| 06/17/2026 21:17 | 52 | 7.11 |
| 06/17/2026 21:17 | 82 | 7.11 |
| 06/17/2026 21:17 | 100 | 7.11 |
| 06/17/2026 21:17 | 100 | 7.11 |
| 06/17/2026 21:17 | 100 | 7.11 |
| 06/17/2026 21:17 | 100 | 7.11 |
| 06/17/2026 21:17 | 100 | 7.11 |
| 06/17/2026 21:17 | 2 | 7.11 |
| 06/17/2026 21:17 | 1 | 7.11 |
| 06/17/2026 21:17 | 3 | 7.105 |
| 06/17/2026 21:17 | 1 | 7.105 |
| 06/17/2026 21:17 | 100 | 7.11 |
| 06/17/2026 21:17 | 24 | 7.11 |
| 06/17/2026 21:17 | 99 | 7.11 |
| 06/17/2026 21:17 | 1 | 7.11 |
| 06/17/2026 21:17 | 1 | 7.115 |
| 06/17/2026 21:17 | 100 | 7.11 |
| 06/17/2026 21:17 | 1 | 7.11 |
| 06/17/2026 21:17 | 100 | 7.10 |
| 06/17/2026 21:17 | 1 | 7.10 |
| 06/17/2026 21:17 | 100 | 7.10 |
| 06/17/2026 21:17 | 125 | 7.095 |
| 06/17/2026 21:17 | 100 | 7.095 |
| 06/17/2026 21:17 | 75 | 7.095 |
| 06/17/2026 21:17 | 1 | 7.09 |
| 06/17/2026 21:17 | 1 | 7.09 |
| 06/17/2026 21:16 | 10 | 7.085 |
| 06/17/2026 21:16 | 61 | 7.09 |
| 06/17/2026 21:16 | 200 | 7.09 |
| 06/17/2026 21:16 | 100 | 7.09 |
| 06/17/2026 21:16 | 73 | 7.09 |
| 06/17/2026 21:16 | 36 | 7.09 |
| 06/17/2026 21:16 | 100 | 7.09 |
| 06/17/2026 21:16 | 1 | 7.09 |
| 06/17/2026 21:16 | 1 | 7.09 |
| 06/17/2026 21:16 | 75 | 7.09 |
| 06/17/2026 21:16 | 200 | 7.09 |
| 06/17/2026 21:16 | 94 | 7.09 |
| 06/17/2026 21:16 | 100 | 7.09 |
| 06/17/2026 21:16 | 100 | 7.09 |
| 06/17/2026 21:16 | 6 | 7.09 |
| 06/17/2026 21:16 | 1 | 7.095 |
| 06/17/2026 21:16 | 100 | 7.095 |
| 06/17/2026 21:16 | 1 | 7.095 |
| 06/17/2026 21:16 | 1 | 7.09 |
| 06/17/2026 21:15 | 41 | 7.09 |
| 06/17/2026 21:15 | 36 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 41 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 36 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 36 | 7.09 |
| 06/17/2026 21:15 | 41 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 75 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 200 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 14 | 7.09 |
| 06/17/2026 21:15 | 75 | 7.09 |
| 06/17/2026 21:15 | 63 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 74 | 7.09 |
| 06/17/2026 21:15 | 1 | 7.09 |
| 06/17/2026 21:15 | 14 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 74 | 7.09 |
| 06/17/2026 21:15 | 81 | 7.09 |
| 06/17/2026 21:15 | 46 | 7.09 |
| 06/17/2026 21:15 | 25 | 7.095 |
| 06/17/2026 21:15 | 25 | 7.095 |
| 06/17/2026 21:15 | 75 | 7.095 |
| 06/17/2026 21:15 | 54 | 7.09 |
| 06/17/2026 21:15 | 46 | 7.09 |
| 06/17/2026 21:15 | 54 | 7.09 |
| 06/17/2026 21:15 | 19 | 7.09 |
| 06/17/2026 21:15 | 81 | 7.09 |
| 06/17/2026 21:15 | 19 | 7.09 |
| 06/17/2026 21:15 | 81 | 7.09 |
| 06/17/2026 21:15 | 3 | 7.09 |
| 06/17/2026 21:15 | 70 | 7.09 |
| 06/17/2026 21:15 | 3 | 7.09 |
| 06/17/2026 21:15 | 97 | 7.09 |
| 06/17/2026 21:15 | 3 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 21 | 7.09 |
| 06/17/2026 21:15 | 75 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.085 |
| 06/17/2026 21:15 | 100 | 7.08 |
| 06/17/2026 21:15 | 78 | 7.08 |
| 06/17/2026 21:15 | 100 | 7.08 |
| 06/17/2026 21:15 | 100 | 7.08 |
| 06/17/2026 21:15 | 56 | 7.08 |
| 06/17/2026 21:15 | 75 | 7.08 |
| 06/17/2026 21:15 | 100 | 7.08 |
| 06/17/2026 21:15 | 100 | 7.08 |
| 06/17/2026 21:15 | 100 | 7.08 |
| 06/17/2026 21:15 | 100 | 7.08 |
| 06/17/2026 21:15 | 500 | 7.08 |
| 06/17/2026 21:15 | 100 | 7.08 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.085 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 30 | 7.09 |
| 06/17/2026 21:15 | 70 | 7.09 |
| 06/17/2026 21:15 | 30 | 7.09 |
| 06/17/2026 21:15 | 20 | 7.10 |
| 06/17/2026 21:15 | 100 | 7.10 |
| 06/17/2026 21:14 | 22 | 7.10 |
| 06/17/2026 21:14 | 11 | 7.10 |
| 06/17/2026 21:14 | 11 | 7.10 |
| 06/17/2026 21:14 | 200 | 7.10 |
| 06/17/2026 21:14 | 400 | 7.10 |
| 06/17/2026 21:14 | 100 | 7.10 |
| 06/17/2026 21:14 | 1 | 7.09 |
| 06/17/2026 21:14 | 86 | 7.09 |
| 06/17/2026 21:14 | 180 | 7.09 |
| 06/17/2026 21:14 | 81 | 7.09 |
| 06/17/2026 21:14 | 80 | 7.09 |
| 06/17/2026 21:14 | 25 | 7.085 |
| 06/17/2026 21:14 | 75 | 7.085 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 53 | 7.09 |
| 06/17/2026 21:14 | 107 | 7.09 |
| 06/17/2026 21:14 | 80 | 7.09 |
| 06/17/2026 21:14 | 154 | 7.09 |
| 06/17/2026 21:14 | 68 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 68 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 19 | 7.09 |
| 06/17/2026 21:14 | 1 | 7.09 |
| 06/17/2026 21:14 | 1 | 7.09 |
| 06/17/2026 21:14 | 117 | 7.09 |
| 06/17/2026 21:14 | 53 | 7.09 |
| 06/17/2026 21:14 | 79 | 7.09 |
| 06/17/2026 21:14 | 220 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 67 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 21 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 23 | 7.09 |
| 06/17/2026 21:14 | 77 | 7.09 |
| 06/17/2026 21:14 | 79 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 25 | 7.09 |
| 06/17/2026 21:14 | 52 | 7.09 |
| 06/17/2026 21:14 | 25 | 7.085 |
| 06/17/2026 21:14 | 75 | 7.085 |
| 06/17/2026 21:14 | 1 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 400 | 7.085 |
| 06/17/2026 21:14 | 25 | 7.085 |
| 06/17/2026 21:14 | 25 | 7.085 |
| 06/17/2026 21:14 | 75 | 7.085 |
| 06/17/2026 21:14 | 100 | 7.08 |
| 06/17/2026 21:14 | 100 | 7.08 |
| 06/17/2026 21:14 | 75 | 7.085 |
| 06/17/2026 21:14 | 200 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 100 | 7.09 |
| 06/17/2026 21:14 | 1 | 7.095 |
| 06/17/2026 21:13 | 11 | 7.08 |
| 06/17/2026 21:13 | 11 | 7.08 |
| 06/17/2026 21:13 | 100 | 7.08 |
| 06/17/2026 21:13 | 1 | 7.07 |
| 06/17/2026 21:13 | 300 | 7.07 |
| 06/17/2026 21:13 | 100 | 7.07 |
| 06/17/2026 21:13 | 75 | 7.065 |
| 06/17/2026 21:13 | 75 | 7.065 |
| 06/17/2026 21:13 | 100 | 7.05 |
| 06/17/2026 21:13 | 100 | 7.05 |
| 06/17/2026 21:13 | 100 | 7.05 |
| 06/17/2026 21:13 | 100 | 7.06 |
| 06/17/2026 21:13 | 100 | 7.06 |
| 06/17/2026 21:13 | 4 | 7.065 |
| 06/17/2026 21:13 | 100 | 7.06 |
| 06/17/2026 21:13 | 10 | 7.06 |
| 06/17/2026 21:12 | 20 | 7.055 |
| 06/17/2026 21:12 | 1 | 7.05 |
| 06/17/2026 21:12 | 75 | 7.055 |
| 06/17/2026 21:12 | 75 | 7.06 |
| 06/17/2026 21:12 | 25 | 7.06 |
| 06/17/2026 21:12 | 1 | 7.04 |
| 06/17/2026 21:12 | 100 | 7.04 |
| 06/17/2026 21:12 | 100 | 7.04 |
| 06/17/2026 21:12 | 100 | 7.04 |
| 06/17/2026 21:12 | 17 | 7.03 |
| 06/17/2026 21:12 | 75 | 7.03 |
| 06/17/2026 21:12 | 75 | 7.03 |
| 06/17/2026 21:12 | 75 | 7.03 |
| 06/17/2026 21:12 | 100 | 7.03 |
| 06/17/2026 21:12 | 100 | 7.03 |
| 06/17/2026 21:12 | 100 | 7.03 |
| 06/17/2026 21:12 | 100 | 7.03 |
| 06/17/2026 21:12 | 100 | 7.02 |
| 06/17/2026 21:12 | 68 | 7.02 |
| 06/17/2026 21:12 | 81 | 7.02 |
| 06/17/2026 21:12 | 70 | 7.02 |
| 06/17/2026 21:12 | 71 | 7.02 |
| 06/17/2026 21:12 | 100 | 7.02 |
| 06/17/2026 21:12 | 100 | 7.02 |
| 06/17/2026 21:12 | 100 | 7.02 |
| 06/17/2026 21:12 | 72 | 7.02 |
| 06/17/2026 21:12 | 100 | 7.02 |
| 06/17/2026 21:12 | 71 | 7.02 |
| 06/17/2026 21:12 | 70 | 7.02 |
| 06/17/2026 21:12 | 2 | 7.02 |
| 06/17/2026 21:12 | 75 | 7.02 |
| 06/17/2026 21:12 | 100 | 7.03 |
| 06/17/2026 21:12 | 75 | 7.035 |
| 06/17/2026 21:12 | 1 | 7.035 |
| 06/17/2026 21:11 | 722 | 7.04 |
| 06/17/2026 21:11 | 200 | 7.04 |
| 06/17/2026 21:11 | 100 | 7.05 |
| 06/17/2026 21:11 | 100 | 7.05 |
| 06/17/2026 21:11 | 100 | 7.05 |
| 06/17/2026 21:11 | 39 | 7.05 |
| 06/17/2026 21:11 | 100 | 7.05 |
| 06/17/2026 21:11 | 100 | 7.05 |
| 06/17/2026 21:11 | 100 | 7.05 |
| 06/17/2026 21:11 | 67 | 7.05 |
| 06/17/2026 21:11 | 100 | 7.05 |
| 06/17/2026 21:11 | 8 | 7.05 |
| 06/17/2026 21:11 | 54 | 7.05 |
| 06/17/2026 21:11 | 100 | 7.05 |
| 06/17/2026 21:11 | 100 | 7.05 |
| 06/17/2026 21:11 | 100 | 7.05 |
| 06/17/2026 21:11 | 100 | 7.06 |
| 06/17/2026 21:11 | 100 | 7.065 |
| 06/17/2026 21:11 | 100 | 7.06 |
| 06/17/2026 21:11 | 100 | 7.06 |
| 06/17/2026 21:11 | 100 | 7.06 |
| 06/17/2026 21:11 | 100 | 7.06 |
| 06/17/2026 21:11 | 64 | 7.06 |
| 06/17/2026 21:11 | 36 | 7.06 |
| 06/17/2026 21:11 | 200 | 7.055 |
| 06/17/2026 21:11 | 75 | 7.055 |
| 06/17/2026 21:11 | 100 | 7.055 |
| 06/17/2026 21:11 | 100 | 7.055 |
| 06/17/2026 21:11 | 26 | 7.055 |
| 06/17/2026 21:11 | 100 | 7.04 |
| 06/17/2026 21:11 | 100 | 7.04 |
| 06/17/2026 21:11 | 100 | 7.04 |
| 06/17/2026 21:11 | 1 | 7.04 |
| 06/17/2026 21:11 | 1 | 7.035 |
| 06/17/2026 21:11 | 68 | 7.03 |
| 06/17/2026 21:11 | 83 | 7.03 |
| 06/17/2026 21:11 | 100 | 7.03 |
| 06/17/2026 21:11 | 100 | 7.03 |
| 06/17/2026 21:11 | 69 | 7.03 |
| 06/17/2026 21:11 | 68 | 7.03 |
| 06/17/2026 21:11 | 61 | 7.03 |
| 06/17/2026 21:11 | 229 | 7.03 |
| 06/17/2026 21:11 | 100 | 7.03 |
| 06/17/2026 21:11 | 61 | 7.03 |
| 06/17/2026 21:11 | 25 | 7.035 |
| 06/17/2026 21:11 | 75 | 7.035 |
| 06/17/2026 21:11 | 100 | 7.035 |
| 06/17/2026 21:11 | 27 | 7.03 |
| 06/17/2026 21:11 | 44 | 7.03 |
| 06/17/2026 21:11 | 100 | 7.03 |
| 06/17/2026 21:11 | 100 | 7.03 |
| 06/17/2026 21:11 | 39 | 7.03 |
| 06/17/2026 21:11 | 61 | 7.03 |
| 06/17/2026 21:11 | 100 | 7.03 |
| 06/17/2026 21:11 | 31 | 7.03 |
| 06/17/2026 21:11 | 61 | 7.03 |
| 06/17/2026 21:11 | 56 | 7.03 |
| 06/17/2026 21:11 | 100 | 7.03 |
| 06/17/2026 21:11 | 100 | 7.03 |
| 06/17/2026 21:11 | 22 | 7.03 |
| 06/17/2026 21:11 | 8 | 7.03 |
| 06/17/2026 21:11 | 62 | 7.03 |
| 06/17/2026 21:11 | 8 | 7.03 |
| 06/17/2026 21:11 | 61 | 7.03 |
| 06/17/2026 21:10 | 100 | 7.03 |
| 06/17/2026 21:10 | 200 | 7.03 |
| 06/17/2026 21:10 | 61 | 7.03 |
| 06/17/2026 21:10 | 100 | 7.03 |
| 06/17/2026 21:10 | 100 | 7.03 |
| 06/17/2026 21:10 | 100 | 7.025 |
| 06/17/2026 21:10 | 100 | 7.03 |
| 06/17/2026 21:10 | 800 | 7.04 |
| 06/17/2026 21:10 | 100 | 7.04 |
| 06/17/2026 21:10 | 100 | 7.04 |
| 06/17/2026 21:10 | 100 | 7.035 |
| 06/17/2026 21:10 | 89 | 7.035 |
| 06/17/2026 21:10 | 100 | 7.04 |
| 06/17/2026 21:10 | 100 | 7.04 |
| 06/17/2026 21:10 | 100 | 7.045 |
| 06/17/2026 21:10 | 55 | 7.05 |
| 06/17/2026 21:10 | 100 | 7.05 |
| 06/17/2026 21:10 | 100 | 7.05 |
| 06/17/2026 21:10 | 100 | 7.05 |
| 06/17/2026 21:10 | 100 | 7.05 |
| 06/17/2026 21:10 | 41 | 7.05 |
| 06/17/2026 21:10 | 1 | 7.05 |
| 06/17/2026 21:10 | 55 | 7.05 |
| 06/17/2026 21:10 | 1 | 7.05 |
| 06/17/2026 21:10 | 470 | 7.05 |
| 06/17/2026 21:10 | 55 | 7.05 |
| 06/17/2026 21:10 | 58 | 7.05 |
| 06/17/2026 21:10 | 32 | 7.05 |
| 06/17/2026 21:10 | 10 | 7.05 |
| 06/17/2026 21:10 | 10 | 7.05 |
| 06/17/2026 21:10 | 100 | 7.04 |
| 06/17/2026 21:10 | 68 | 7.04 |
| 06/17/2026 21:10 | 52 | 7.04 |
| 06/17/2026 21:10 | 60 | 7.04 |
| 06/17/2026 21:10 | 100 | 7.04 |
| 06/17/2026 21:10 | 100 | 7.04 |
| 06/17/2026 21:10 | 100 | 7.04 |
| 06/17/2026 21:10 | 63 | 7.04 |
| 06/17/2026 21:10 | 37 | 7.04 |
| 06/17/2026 21:10 | 100 | 7.04 |
| 06/17/2026 21:10 | 100 | 7.04 |
| 06/17/2026 21:10 | 1 | 7.045 |
| 06/17/2026 21:10 | 125 | 7.045 |
| 06/17/2026 21:10 | 49 | 7.05 |
| 06/17/2026 21:10 | 51 | 7.05 |
| 06/17/2026 21:10 | 100 | 7.05 |
| 06/17/2026 21:09 | 1 | 7.06 |
| 06/17/2026 21:09 | 6 | 7.06 |
| 06/17/2026 21:09 | 2 | 7.06 |
| 06/17/2026 21:09 | 49 | 7.06 |
| 06/17/2026 21:09 | 60 | 7.06 |
| 06/17/2026 21:09 | 29 | 7.06 |
| 06/17/2026 21:09 | 60 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 199 | 7.055 |
| 06/17/2026 21:09 | 1 | 7.055 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 34 | 7.06 |
| 06/17/2026 21:09 | 93 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 61 | 7.06 |
| 06/17/2026 21:09 | 17 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 51 | 7.06 |
| 06/17/2026 21:09 | 50 | 7.06 |
| 06/17/2026 21:09 | 80 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 58 | 7.06 |
| 06/17/2026 21:09 | 50 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.06 |
| 06/17/2026 21:09 | 100 | 7.08 |
| 06/17/2026 21:09 | 100 | 7.08 |
| 06/17/2026 21:09 | 100 | 7.08 |
| 06/17/2026 21:09 | 100 | 7.08 |
| 06/17/2026 21:09 | 58 | 7.08 |
| 06/17/2026 21:09 | 100 | 7.08 |
| 06/17/2026 21:09 | 50 | 7.08 |
| 06/17/2026 21:09 | 67 | 7.07 |
| 06/17/2026 21:09 | 100 | 7.07 |
| 06/17/2026 21:09 | 100 | 7.07 |
| 06/17/2026 21:09 | 100 | 7.07 |
| 06/17/2026 21:09 | 100 | 7.07 |
| 06/17/2026 21:09 | 100 | 7.07 |
| 06/17/2026 21:09 | 100 | 7.07 |
| 06/17/2026 21:09 | 1 | 7.075 |
| 06/17/2026 21:09 | 100 | 7.09 |
| 06/17/2026 21:09 | 100 | 7.09 |
| 06/17/2026 21:09 | 75 | 7.095 |
| 06/17/2026 21:09 | 100 | 7.10 |
| 06/17/2026 21:09 | 53 | 7.10 |
| 06/17/2026 21:09 | 15 | 7.105 |
| 06/17/2026 21:09 | 20 | 7.11 |
| 06/17/2026 21:09 | 100 | 7.11 |
| 06/17/2026 21:09 | 57 | 7.11 |
| 06/17/2026 21:08 | 200 | 7.115 |
| 06/17/2026 21:08 | 11 | 7.11 |
| 06/17/2026 21:08 | 100 | 7.11 |
| 06/17/2026 21:08 | 100 | 7.10 |
| 06/17/2026 21:08 | 100 | 7.10 |
| 06/17/2026 21:08 | 100 | 7.095 |
| 06/17/2026 21:08 | 69 | 7.10 |
| 06/17/2026 21:08 | 64 | 7.10 |
| 06/17/2026 21:08 | 50 | 7.105 |
| 06/17/2026 21:08 | 100 | 7.10 |
| 06/17/2026 21:08 | 100 | 7.10 |
| 06/17/2026 21:08 | 100 | 7.10 |
| 06/17/2026 21:08 | 100 | 7.09 |
| 06/17/2026 21:08 | 56 | 7.09 |
| 06/17/2026 21:08 | 56 | 7.09 |
| 06/17/2026 21:08 | 100 | 7.09 |
| 06/17/2026 21:08 | 100 | 7.08 |
| 06/17/2026 21:08 | 7 | 7.08 |
| 06/17/2026 21:08 | 100 | 7.08 |
| 06/17/2026 21:08 | 100 | 7.08 |
| 06/17/2026 21:08 | 100 | 7.08 |
| 06/17/2026 21:08 | 57 | 7.08 |
| 06/17/2026 21:08 | 100 | 7.08 |
| 06/17/2026 21:08 | 57 | 7.09 |
| 06/17/2026 21:08 | 100 | 7.09 |
| 06/17/2026 21:08 | 100 | 7.09 |
| 06/17/2026 21:08 | 100 | 7.08 |
| 06/17/2026 21:08 | 100 | 7.08 |
| 06/17/2026 21:08 | 100 | 7.08 |
| 06/17/2026 21:08 | 100 | 7.07 |
| 06/17/2026 21:08 | 100 | 7.08 |
| 06/17/2026 21:08 | 100 | 7.08 |
| 06/17/2026 21:08 | 111 | 7.08 |
| 06/17/2026 21:08 | 100 | 7.08 |
| 06/17/2026 21:08 | 25 | 7.085 |
| 06/17/2026 21:08 | 75 | 7.085 |
| 06/17/2026 21:07 | 44 | 7.11 |
| 06/17/2026 21:07 | 56 | 7.11 |
| 06/17/2026 21:07 | 19 | 7.12 |
| 06/17/2026 21:07 | 10 | 7.12 |
| 06/17/2026 21:07 | 100 | 7.12 |
| 06/17/2026 21:07 | 100 | 7.12 |
| 06/17/2026 21:07 | 81 | 7.13 |
| 06/17/2026 21:07 | 100 | 7.125 |
| 06/17/2026 21:07 | 75 | 7.125 |
| 06/17/2026 21:07 | 1 | 7.12 |
| 06/17/2026 21:07 | 97 | 7.12 |
| 06/17/2026 21:07 | 1 | 7.12 |
| 06/17/2026 21:07 | 75 | 7.115 |
| 06/17/2026 21:07 | 100 | 7.12 |
| 06/17/2026 21:07 | 1 | 7.12 |
| 06/17/2026 21:06 | 75 | 7.115 |
| 06/17/2026 21:06 | 100 | 7.125 |
| 06/17/2026 21:06 | 100 | 7.125 |
| 06/17/2026 21:06 | 100 | 7.12 |
| 06/17/2026 21:06 | 1 | 7.11 |
| 06/17/2026 21:06 | 100 | 7.11 |
| 06/17/2026 21:06 | 200 | 7.12 |
| 06/17/2026 21:06 | 100 | 7.12 |
| 06/17/2026 21:06 | 75 | 7.12 |
| 06/17/2026 21:06 | 100 | 7.12 |
| 06/17/2026 21:06 | 1 | 7.115 |
| 06/17/2026 21:06 | 75 | 7.11 |
| 06/17/2026 21:06 | 300 | 7.11 |
| 06/17/2026 21:06 | 100 | 7.10 |
| 06/17/2026 21:06 | 14 | 7.10 |
| 06/17/2026 21:05 | 1 | 7.10 |
| 06/17/2026 21:05 | 100 | 7.10 |
| 06/17/2026 21:05 | 1 | 7.09 |
| 06/17/2026 21:05 | 69 | 7.09 |
| 06/17/2026 21:05 | 86 | 7.09 |
| 06/17/2026 21:05 | 100 | 7.09 |
| 06/17/2026 21:05 | 75 | 7.085 |
| 06/17/2026 21:05 | 20 | 7.085 |
| 06/17/2026 21:05 | 100 | 7.08 |
| 06/17/2026 21:05 | 16 | 7.08 |
| 06/17/2026 21:05 | 100 | 7.08 |
| 06/17/2026 21:05 | 68 | 7.09 |
| 06/17/2026 21:05 | 100 | 7.09 |
| 06/17/2026 21:05 | 84 | 7.09 |
| 06/17/2026 21:05 | 59 | 7.09 |
| 06/17/2026 21:05 | 100 | 7.09 |
| 06/17/2026 21:05 | 100 | 7.09 |
| 06/17/2026 21:05 | 59 | 7.09 |
| 06/17/2026 21:05 | 100 | 7.09 |
| 06/17/2026 21:05 | 100 | 7.09 |
| 06/17/2026 21:05 | 100 | 7.09 |
| 06/17/2026 21:05 | 64 | 7.09 |
| 06/17/2026 21:05 | 15 | 7.10 |
| 06/17/2026 21:05 | 100 | 7.10 |
| 06/17/2026 21:05 | 7 | 7.10 |
| 06/17/2026 21:05 | 85 | 7.10 |
| 06/17/2026 21:05 | 100 | 7.105 |
| 06/17/2026 21:05 | 100 | 7.10 |
| 06/17/2026 21:05 | 100 | 7.085 |
| 06/17/2026 21:05 | 100 | 7.08 |
| 06/17/2026 21:05 | 100 | 7.07 |
| 06/17/2026 21:05 | 100 | 7.07 |
| 06/17/2026 21:05 | 100 | 7.07 |
| 06/17/2026 21:05 | 100 | 7.07 |
| 06/17/2026 21:05 | 100 | 7.07 |
| 06/17/2026 21:05 | 100 | 7.07 |
| 06/17/2026 21:05 | 75 | 7.075 |
| 06/17/2026 21:05 | 100 | 7.07 |
| 06/17/2026 21:05 | 100 | 7.07 |
| 06/17/2026 21:05 | 100 | 7.07 |
| 06/17/2026 21:05 | 200 | 7.08 |
| 06/17/2026 21:05 | 11 | 7.09 |
| 06/17/2026 21:05 | 22 | 7.09 |
| 06/17/2026 21:05 | 11 | 7.09 |
| 06/17/2026 21:05 | 150 | 7.09 |
| 06/17/2026 21:05 | 100 | 7.08 |
| 06/17/2026 21:05 | 100 | 7.08 |
| 06/17/2026 21:05 | 75 | 7.075 |
| 06/17/2026 21:05 | 3 | 7.075 |
| 06/17/2026 21:04 | 100 | 7.075 |
| 06/17/2026 21:04 | 25 | 7.075 |
| 06/17/2026 21:04 | 75 | 7.075 |
| 06/17/2026 21:04 | 100 | 7.07 |
| 06/17/2026 21:04 | 700 | 7.07 |
| 06/17/2026 21:04 | 10 | 7.07 |
| 06/17/2026 21:04 | 100 | 7.07 |
| 06/17/2026 21:04 | 100 | 7.07 |
| 06/17/2026 21:04 | 76 | 7.06 |
| 06/17/2026 21:04 | 100 | 7.06 |
| 06/17/2026 21:04 | 100 | 7.055 |
| 06/17/2026 21:04 | 200 | 7.035 |
| 06/17/2026 21:04 | 66 | 7.04 |
| 06/17/2026 21:04 | 74 | 7.04 |
| 06/17/2026 21:04 | 911 | 7.04 |
| 06/17/2026 21:04 | 100 | 7.04 |
| 06/17/2026 21:04 | 10 | 7.04 |
| 06/17/2026 21:04 | 100 | 7.04 |
| 06/17/2026 21:04 | 100 | 7.05 |
| 06/17/2026 21:04 | 100 | 7.06 |
| 06/17/2026 21:04 | 100 | 7.06 |
| 06/17/2026 21:04 | 3 | 7.065 |
| 06/17/2026 21:04 | 15 | 7.07 |
| 06/17/2026 21:04 | 100 | 7.07 |
| 06/17/2026 21:03 | 10 | 7.055 |
| 06/17/2026 21:03 | 100 | 7.05 |
| 06/17/2026 21:03 | 11 | 7.05 |
| 06/17/2026 21:03 | 11 | 7.05 |
| 06/17/2026 21:03 | 100 | 7.05 |
| 06/17/2026 21:03 | 6 | 7.06 |
| 06/17/2026 21:03 | 5 | 7.06 |
| 06/17/2026 21:03 | 11 | 7.06 |
| 06/17/2026 21:03 | 16 | 7.06 |
| 06/17/2026 21:03 | 83 | 7.07 |
| 06/17/2026 21:03 | 47 | 7.07 |
| 06/17/2026 21:02 | 500 | 7.09 |
| 06/17/2026 21:02 | 100 | 7.09 |
| 06/17/2026 21:02 | 1 | 7.095 |
| 06/17/2026 21:02 | 75 | 7.095 |
| 06/17/2026 21:02 | 75 | 7.095 |
| 06/17/2026 21:02 | 10 | 7.08 |
| 06/17/2026 21:02 | 100 | 7.08 |
| 06/17/2026 21:01 | 75 | 7.075 |
| 06/17/2026 21:01 | 11 | 7.08 |
| 06/17/2026 21:01 | 11 | 7.08 |
| 06/17/2026 21:01 | 11 | 7.08 |
| 06/17/2026 21:01 | 29 | 7.08 |
| 06/17/2026 21:01 | 93 | 7.09 |
| 06/17/2026 21:01 | 71 | 7.09 |
| 06/17/2026 21:01 | 100 | 7.09 |
| 06/17/2026 21:01 | 100 | 7.09 |
| 06/17/2026 21:01 | 100 | 7.09 |
| 06/17/2026 21:01 | 100 | 7.085 |
| 06/17/2026 21:01 | 100 | 7.09 |
| 06/17/2026 21:01 | 75 | 7.095 |
| 06/17/2026 21:01 | 1 | 7.10 |
| 06/17/2026 21:01 | 43 | 7.10 |
| 06/17/2026 21:01 | 57 | 7.10 |
| 06/17/2026 21:01 | 100 | 7.10 |
| 06/17/2026 21:00 | 200 | 7.11 |
| 06/17/2026 21:00 | 50 | 7.115 |
| 06/17/2026 21:00 | 92 | 7.11 |
| 06/17/2026 21:00 | 8 | 7.11 |
| 06/17/2026 21:00 | 391 | 7.10 |
| 06/17/2026 21:00 | 809 | 7.10 |
| 06/17/2026 21:00 | 1 | 7.095 |
| 06/17/2026 21:00 | 100 | 7.095 |
| 06/17/2026 21:00 | 1 | 7.09 |
| 06/17/2026 21:00 | 200 | 7.07 |
| 06/17/2026 21:00 | 100 | 7.06 |
| 06/17/2026 21:00 | 11 | 7.06 |
| 06/17/2026 21:00 | 200 | 7.06 |
| 06/17/2026 21:00 | 100 | 7.05 |
| 06/17/2026 21:00 | 40 | 7.05 |
| 06/17/2026 21:00 | 100 | 7.05 |
| 06/17/2026 21:00 | 25 | 7.055 |
| 06/17/2026 21:00 | 75 | 7.055 |
| 06/17/2026 20:59 | 1 | 7.055 |
| 06/17/2026 20:59 | 4 | 7.05 |
| 06/17/2026 20:59 | 56 | 7.06 |
| 06/17/2026 20:59 | 100 | 7.06 |
| 06/17/2026 20:59 | 100 | 7.06 |
| 06/17/2026 20:59 | 100 | 7.05 |
| 06/17/2026 20:59 | 100 | 7.05 |
| 06/17/2026 20:59 | 75 | 7.055 |
| 06/17/2026 20:59 | 100 | 7.03 |
| 06/17/2026 20:59 | 25 | 7.025 |
| 06/17/2026 20:59 | 75 | 7.025 |
| 06/17/2026 20:59 | 38 | 7.025 |
| 06/17/2026 20:59 | 100 | 7.03 |
| 06/17/2026 20:59 | 22 | 7.03 |
| 06/17/2026 20:59 | 100 | 7.03 |
| 06/17/2026 20:59 | 29 | 7.03 |
| 06/17/2026 20:59 | 100 | 7.03 |
| 06/17/2026 20:59 | 100 | 7.03 |
| 06/17/2026 20:59 | 100 | 7.035 |
| 06/17/2026 20:59 | 50 | 7.04 |
| 06/17/2026 20:59 | 50 | 7.04 |
| 06/17/2026 20:59 | 25 | 7.04 |
| 06/17/2026 20:59 | 29 | 7.04 |
| 06/17/2026 20:59 | 100 | 7.04 |
| 06/17/2026 20:59 | 40 | 7.04 |
| 06/17/2026 20:59 | 21 | 7.04 |
| 06/17/2026 20:59 | 100 | 7.04 |
| 06/17/2026 20:59 | 100 | 7.04 |
| 06/17/2026 20:59 | 75 | 7.04 |
| 06/17/2026 20:59 | 100 | 7.04 |
| 06/17/2026 20:59 | 100 | 7.04 |
| 06/17/2026 20:59 | 100 | 7.04 |
| 06/17/2026 20:59 | 65 | 7.04 |
| 06/17/2026 20:59 | 40 | 7.04 |
| 06/17/2026 20:59 | 2 | 7.04 |
| 06/17/2026 20:59 | 84 | 7.04 |
| 06/17/2026 20:59 | 2 | 7.04 |
| 06/17/2026 20:59 | 2 | 7.04 |
| 06/17/2026 20:59 | 84 | 7.04 |
| 06/17/2026 20:59 | 2 | 7.04 |
| 06/17/2026 20:59 | 84 | 7.04 |
| 06/17/2026 20:59 | 2 | 7.04 |
| 06/17/2026 20:59 | 100 | 7.04 |
| 06/17/2026 20:59 | 456 | 7.04 |
| 06/17/2026 20:59 | 84 | 7.04 |
| 06/17/2026 20:59 | 65 | 7.04 |
| 06/17/2026 20:59 | 30 | 7.035 |
| 06/17/2026 20:59 | 1 | 7.035 |
| 06/17/2026 20:59 | 100 | 7.04 |
| 06/17/2026 20:59 | 6 | 7.05 |
| 06/17/2026 20:59 | 73 | 7.05 |
| 06/17/2026 20:59 | 100 | 7.05 |
| 06/17/2026 20:59 | 75 | 7.055 |
| 06/17/2026 20:59 | 8 | 7.06 |
| 06/17/2026 20:59 | 100 | 7.06 |
| 06/17/2026 20:59 | 41 | 7.06 |
| 06/17/2026 20:59 | 67 | 7.06 |
| 06/17/2026 20:59 | 100 | 7.06 |
| 06/17/2026 20:59 | 100 | 7.06 |
| 06/17/2026 20:59 | 100 | 7.06 |
| 06/17/2026 20:59 | 76 | 7.06 |
| 06/17/2026 20:59 | 100 | 7.06 |
| 06/17/2026 20:59 | 100 | 7.06 |
| 06/17/2026 20:59 | 100 | 7.06 |
| 06/17/2026 20:59 | 200 | 7.06 |
| 06/17/2026 20:59 | 47 | 7.06 |
| 06/17/2026 20:59 | 100 | 7.06 |
| 06/17/2026 20:59 | 1 | 7.055 |
| 06/17/2026 20:59 | 14 | 7.05 |
| 06/17/2026 20:59 | 100 | 7.05 |
| 06/17/2026 20:59 | 100 | 7.05 |
| 06/17/2026 20:59 | 100 | 7.05 |
| 06/17/2026 20:59 | 97 | 7.05 |
| 06/17/2026 20:59 | 3 | 7.05 |
| 06/17/2026 20:59 | 100 | 7.05 |
| 06/17/2026 20:59 | 75 | 7.035 |
| 06/17/2026 20:59 | 5 | 7.035 |
| 06/17/2026 20:58 | 100 | 7.04 |
| 06/17/2026 20:58 | 200 | 7.04 |
| 06/17/2026 20:58 | 75 | 7.045 |
| 06/17/2026 20:58 | 75 | 7.045 |
| 06/17/2026 20:58 | 1 | 7.045 |
| 06/17/2026 20:58 | 100 | 7.05 |
| 06/17/2026 20:58 | 100 | 7.05 |
| 06/17/2026 20:58 | 100 | 7.07 |
| 06/17/2026 20:58 | 2 | 7.08 |
| 06/17/2026 20:58 | 1 | 7.08 |
| 06/17/2026 20:58 | 100 | 7.09 |
| 06/17/2026 20:58 | 200 | 7.09 |
| 06/17/2026 20:57 | 1 | 7.095 |
| 06/17/2026 20:57 | 100 | 7.095 |
| 06/17/2026 20:57 | 100 | 7.08 |
| 06/17/2026 20:57 | 79 | 7.07 |
| 06/17/2026 20:57 | 229 | 7.07 |
| 06/17/2026 20:57 | 100 | 7.07 |
| 06/17/2026 20:57 | 92 | 7.08 |
| 06/17/2026 20:57 | 7 | 7.09 |
| 06/17/2026 20:57 | 100 | 7.09 |
| 06/17/2026 20:57 | 100 | 7.10 |
| 06/17/2026 20:57 | 11 | 7.10 |
| 06/17/2026 20:57 | 100 | 7.10 |
| 06/17/2026 20:57 | 100 | 7.10 |
| 06/17/2026 20:57 | 100 | 7.095 |
| 06/17/2026 20:57 | 3 | 7.095 |
| 06/17/2026 20:57 | 89 | 7.10 |
| 06/17/2026 20:57 | 24 | 7.10 |
| 06/17/2026 20:57 | 24 | 7.10 |
| 06/17/2026 20:57 | 148 | 7.10 |
| 06/17/2026 20:57 | 100 | 7.10 |
| 06/17/2026 20:57 | 100 | 7.10 |
| 06/17/2026 20:57 | 100 | 7.10 |
| 06/17/2026 20:57 | 100 | 7.105 |
| 06/17/2026 20:57 | 75 | 7.105 |
| 06/17/2026 20:57 | 100 | 7.10 |
| 06/17/2026 20:57 | 100 | 7.10 |
| 06/17/2026 20:57 | 100 | 7.10 |
| 06/17/2026 20:57 | 100 | 7.09 |
| 06/17/2026 20:57 | 500 | 7.09 |
| 06/17/2026 20:56 | 50 | 7.085 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 79 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 79 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.085 |
| 06/17/2026 20:56 | 100 | 7.085 |
| 06/17/2026 20:56 | 5 | 7.08 |
| 06/17/2026 20:56 | 3 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 96 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 1 | 7.08 |
| 06/17/2026 20:56 | 163 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 56 | 7.08 |
| 06/17/2026 20:56 | 44 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 41 | 7.08 |
| 06/17/2026 20:56 | 71 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 28 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 41 | 7.08 |
| 06/17/2026 20:56 | 51 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.07 |
| 06/17/2026 20:56 | 79 | 7.07 |
| 06/17/2026 20:56 | 400 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.07 |
| 06/17/2026 20:56 | 100 | 7.06 |
| 06/17/2026 20:56 | 89 | 7.06 |
| 06/17/2026 20:56 | 111 | 7.06 |
| 06/17/2026 20:56 | 96 | 7.06 |
| 06/17/2026 20:56 | 18 | 7.06 |
| 06/17/2026 20:56 | 79 | 7.06 |
| 06/17/2026 20:56 | 100 | 7.06 |
| 06/17/2026 20:56 | 104 | 7.06 |
| 06/17/2026 20:56 | 100 | 7.06 |
| 06/17/2026 20:56 | 100 | 7.065 |
| 06/17/2026 20:55 | 100 | 7.06 |
| 06/17/2026 20:55 | 100 | 7.055 |
| 06/17/2026 20:55 | 100 | 7.05 |
| 06/17/2026 20:55 | 100 | 7.05 |
| 06/17/2026 20:55 | 100 | 7.05 |
| 06/17/2026 20:55 | 100 | 7.05 |
| 06/17/2026 20:55 | 10 | 7.05 |
| 06/17/2026 20:55 | 11 | 7.05 |
| 06/17/2026 20:55 | 79 | 7.05 |
| 06/17/2026 20:55 | 200 | 7.05 |
| 06/17/2026 20:55 | 200 | 7.05 |
| 06/17/2026 20:55 | 100 | 7.055 |
| 06/17/2026 20:55 | 100 | 7.055 |
| 06/17/2026 20:55 | 300 | 7.055 |
| 06/17/2026 20:55 | 96 | 7.06 |
| 06/17/2026 20:55 | 70 | 7.06 |
| 06/17/2026 20:55 | 1 | 7.06 |
| 06/17/2026 20:55 | 33 | 7.06 |
| 06/17/2026 20:55 | 72 | 7.06 |
| 06/17/2026 20:55 | 30 | 7.06 |
| 06/17/2026 20:55 | 98 | 7.06 |
| 06/17/2026 20:55 | 76 | 7.06 |
| 06/17/2026 20:55 | 100 | 7.06 |
| 06/17/2026 20:55 | 100 | 7.06 |
| 06/17/2026 20:55 | 100 | 7.06 |
| 06/17/2026 20:55 | 100 | 7.06 |
| 06/17/2026 20:55 | 1 | 7.065 |
| 06/17/2026 20:55 | 100 | 7.065 |
| 06/17/2026 20:55 | 100 | 7.065 |
| 06/17/2026 20:55 | 100 | 7.065 |
| 06/17/2026 20:55 | 100 | 7.065 |
| 06/17/2026 20:55 | 100 | 7.06 |
| 06/17/2026 20:55 | 140 | 7.06 |
| 06/17/2026 20:55 | 100 | 7.07 |
| 06/17/2026 20:55 | 100 | 7.07 |
| 06/17/2026 20:55 | 100 | 7.07 |
| 06/17/2026 20:55 | 100 | 7.075 |
| 06/17/2026 20:55 | 100 | 7.075 |
| 06/17/2026 20:55 | 100 | 7.075 |
| 06/17/2026 20:55 | 100 | 7.075 |
| 06/17/2026 20:55 | 73 | 7.08 |
| 06/17/2026 20:55 | 4 | 7.08 |
| 06/17/2026 20:55 | 4 | 7.08 |
| 06/17/2026 20:55 | 300 | 7.08 |
| 06/17/2026 20:55 | 79 | 7.08 |
| 06/17/2026 20:55 | 20 | 7.08 |
| 06/17/2026 20:55 | 22 | 7.08 |
| 06/17/2026 20:54 | 600 | 7.09 |
| 06/17/2026 20:54 | 100 | 7.09 |
| 06/17/2026 20:54 | 92 | 7.09 |
| 06/17/2026 20:54 | 354 | 7.09 |
| 06/17/2026 20:54 | 1 | 7.09 |
| 06/17/2026 20:54 | 400 | 7.09 |
| 06/17/2026 20:54 | 7 | 7.09 |
| 06/17/2026 20:54 | 100 | 7.09 |
| 06/17/2026 20:54 | 245 | 7.09 |
| 06/17/2026 20:54 | 80 | 7.09 |
| 06/17/2026 20:54 | 100 | 7.085 |
| 06/17/2026 20:54 | 1 | 7.09 |
| 06/17/2026 20:54 | 100 | 7.09 |
| 06/17/2026 20:54 | 100 | 7.09 |
| 06/17/2026 20:54 | 100 | 7.09 |
| 06/17/2026 20:54 | 200 | 7.09 |
| 06/17/2026 20:54 | 300 | 7.09 |
| 06/17/2026 20:54 | 100 | 7.09 |
| 06/17/2026 20:54 | 23 | 7.08 |
| 06/17/2026 20:54 | 200 | 7.085 |
| 06/17/2026 20:54 | 42 | 7.09 |
| 06/17/2026 20:54 | 58 | 7.09 |
| 06/17/2026 20:54 | 342 | 7.09 |
| 06/17/2026 20:54 | 27 | 7.09 |
| 06/17/2026 20:54 | 73 | 7.09 |
| 06/17/2026 20:54 | 1 | 7.10 |
| 06/17/2026 20:54 | 79 | 7.10 |
| 06/17/2026 20:54 | 800 | 7.10 |
| 06/17/2026 20:54 | 200 | 7.10 |
| 06/17/2026 20:54 | 36 | 7.11 |
| 06/17/2026 20:54 | 100 | 7.11 |
| 06/17/2026 20:54 | 79 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.13 |
| 06/17/2026 20:54 | 14 | 7.135 |
| 06/17/2026 20:54 | 100 | 7.135 |
| 06/17/2026 20:54 | 100 | 7.13 |
| 06/17/2026 20:54 | 100 | 7.135 |
| 06/17/2026 20:54 | 100 | 7.13 |
| 06/17/2026 20:54 | 100 | 7.13 |
| 06/17/2026 20:54 | 95 | 7.13 |
| 06/17/2026 20:54 | 100 | 7.13 |
| 06/17/2026 20:54 | 100 | 7.13 |
| 06/17/2026 20:54 | 5 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:54 | 88 | 7.12 |
| 06/17/2026 20:54 | 6 | 7.12 |
| 06/17/2026 20:54 | 79 | 7.12 |
| 06/17/2026 20:54 | 113 | 7.12 |
| 06/17/2026 20:54 | 83 | 7.12 |
| 06/17/2026 20:54 | 6 | 7.12 |
| 06/17/2026 20:54 | 101 | 7.12 |
| 06/17/2026 20:54 | 55 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:54 | 218 | 7.12 |
| 06/17/2026 20:54 | 600 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:54 | 1 | 7.12 |
| 06/17/2026 20:54 | 74 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:54 | 2 | 7.12 |
| 06/17/2026 20:54 | 1 | 7.12 |
| 06/17/2026 20:54 | 3 | 7.12 |
| 06/17/2026 20:54 | 4 | 7.12 |
| 06/17/2026 20:54 | 1 | 7.12 |
| 06/17/2026 20:54 | 600 | 7.12 |
| 06/17/2026 20:54 | 93 | 7.12 |
| 06/17/2026 20:54 | 12 | 7.12 |
| 06/17/2026 20:54 | 67 | 7.12 |
| 06/17/2026 20:54 | 96 | 7.12 |
| 06/17/2026 20:54 | 4 | 7.12 |
| 06/17/2026 20:54 | 96 | 7.12 |
| 06/17/2026 20:54 | 4 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:54 | 100 | 7.12 |
| 06/17/2026 20:53 | 100 | 7.125 |
| 06/17/2026 20:53 | 75 | 7.125 |
| 06/17/2026 20:53 | 1 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 79 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.125 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 21 | 7.14 |
| 06/17/2026 20:53 | 79 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 208 | 7.13 |
| 06/17/2026 20:53 | 114 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 55 | 7.13 |
| 06/17/2026 20:53 | 45 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 1 | 7.14 |
| 06/17/2026 20:53 | 88 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 114 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 79 | 7.15 |
| 06/17/2026 20:53 | 79 | 7.14 |
| 06/17/2026 20:53 | 700 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 88 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.135 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.145 |
| 06/17/2026 20:53 | 101 | 7.145 |
| 06/17/2026 20:53 | 100 | 7.14 |
| 06/17/2026 20:53 | 100 | 7.135 |
| 06/17/2026 20:53 | 101 | 7.13 |
| 06/17/2026 20:53 | 100 | 7.135 |
| 06/17/2026 20:53 | 90 | 7.145 |
| 06/17/2026 20:53 | 10 | 7.15 |
| 06/17/2026 20:53 | 10 | 7.155 |
| 06/17/2026 20:53 | 100 | 7.155 |
| 06/17/2026 20:53 | 100 | 7.16 |
| 06/17/2026 20:53 | 79 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.175 |
| 06/17/2026 20:53 | 100 | 7.18 |
| 06/17/2026 20:53 | 75 | 7.18 |
| 06/17/2026 20:53 | 25 | 7.18 |
| 06/17/2026 20:53 | 8 | 7.18 |
| 06/17/2026 20:53 | 75 | 7.18 |
| 06/17/2026 20:53 | 200 | 7.185 |
| 06/17/2026 20:53 | 100 | 7.19 |
| 06/17/2026 20:53 | 5 | 7.20 |
| 06/17/2026 20:53 | 100 | 7.21 |
| 06/17/2026 20:53 | 200 | 7.22 |
| 06/17/2026 20:53 | 100 | 7.22 |
| 06/17/2026 20:53 | 100 | 7.22 |
| 06/17/2026 20:52 | 19 | 7.23 |
| 06/17/2026 20:52 | 60 | 7.23 |
| 06/17/2026 20:52 | 100 | 7.23 |
| 06/17/2026 20:52 | 100 | 7.23 |
| 06/17/2026 20:52 | 100 | 7.235 |
| 06/17/2026 20:52 | 1 | 7.235 |
| 06/17/2026 20:52 | 1 | 7.23 |
| 06/17/2026 20:52 | 1 | 7.23 |
| 06/17/2026 20:52 | 1 | 7.22 |
| 06/17/2026 20:52 | 122 | 7.22 |
| 06/17/2026 20:52 | 26 | 7.22 |
| 06/17/2026 20:52 | 100 | 7.22 |
| 06/17/2026 20:52 | 90 | 7.22 |
| 06/17/2026 20:52 | 100 | 7.215 |
| 06/17/2026 20:52 | 100 | 7.215 |
| 06/17/2026 20:52 | 1 | 7.215 |
| 06/17/2026 20:52 | 5 | 7.21 |
| 06/17/2026 20:52 | 100 | 7.205 |
| 06/17/2026 20:52 | 79 | 7.21 |
| 06/17/2026 20:52 | 100 | 7.21 |
| 06/17/2026 20:52 | 100 | 7.21 |
| 06/17/2026 20:52 | 75 | 7.215 |
| 06/17/2026 20:52 | 100 | 7.21 |
| 06/17/2026 20:52 | 1 | 7.20 |
| 06/17/2026 20:52 | 2 | 7.20 |
| 06/17/2026 20:52 | 1 | 7.20 |
| 06/17/2026 20:52 | 8 | 7.20 |
| 06/17/2026 20:52 | 100 | 7.20 |
| 06/17/2026 20:52 | 1 | 7.20 |
| 06/17/2026 20:52 | 1 | 7.20 |
| 06/17/2026 20:52 | 77 | 7.20 |
| 06/17/2026 20:52 | 30 | 7.20 |
| 06/17/2026 20:52 | 70 | 7.20 |
| 06/17/2026 20:52 | 72 | 7.20 |
| 06/17/2026 20:52 | 20 | 7.20 |
| 06/17/2026 20:52 | 100 | 7.20 |
| 06/17/2026 20:52 | 30 | 7.20 |
| 06/17/2026 20:52 | 70 | 7.20 |
| 06/17/2026 20:52 | 5 | 7.20 |
| 06/17/2026 20:52 | 75 | 7.20 |
| 06/17/2026 20:52 | 20 | 7.20 |
| 06/17/2026 20:52 | 100 | 7.20 |
| 06/17/2026 20:52 | 79 | 7.20 |
| 06/17/2026 20:52 | 500 | 7.20 |
| 06/17/2026 20:52 | 5 | 7.20 |
| 06/17/2026 20:52 | 50 | 7.20 |
| 06/17/2026 20:52 | 10 | 7.20 |
| 06/17/2026 20:52 | 30 | 7.20 |
| 06/17/2026 20:52 | 12 | 7.20 |
| 06/17/2026 20:52 | 100 | 7.195 |
| 06/17/2026 20:52 | 2 | 7.19 |
| 06/17/2026 20:52 | 100 | 7.19 |
| 06/17/2026 20:52 | 90 | 7.19 |
| 06/17/2026 20:51 | 2 | 7.18 |
| 06/17/2026 20:51 | 52 | 7.18 |
| 06/17/2026 20:51 | 292 | 7.18 |
| 06/17/2026 20:51 | 8 | 7.18 |
| 06/17/2026 20:51 | 10 | 7.18 |
| 06/17/2026 20:51 | 200 | 7.175 |
| 06/17/2026 20:51 | 8 | 7.17 |
| 06/17/2026 20:51 | 6 | 7.17 |
| 06/17/2026 20:51 | 200 | 7.17 |
| 06/17/2026 20:51 | 100 | 7.17 |
| 06/17/2026 20:51 | 1 | 7.175 |
| 06/17/2026 20:51 | 100 | 7.175 |
| 06/17/2026 20:51 | 100 | 7.175 |
| 06/17/2026 20:51 | 1 | 7.175 |
| 06/17/2026 20:51 | 100 | 7.175 |
| 06/17/2026 20:51 | 100 | 7.175 |
| 06/17/2026 20:51 | 1 | 7.175 |
| 06/17/2026 20:51 | 100 | 7.175 |
| 06/17/2026 20:51 | 79 | 7.17 |
| 06/17/2026 20:51 | 1 | 7.17 |
| 06/17/2026 20:51 | 200 | 7.17 |
| 06/17/2026 20:51 | 79 | 7.16 |
| 06/17/2026 20:51 | 3 | 7.16 |
| 06/17/2026 20:51 | 200 | 7.15 |
| 06/17/2026 20:51 | 100 | 7.15 |
| 06/17/2026 20:51 | 76 | 7.15 |
| 06/17/2026 20:51 | 100 | 7.15 |
| 06/17/2026 20:51 | 400 | 7.15 |
| 06/17/2026 20:51 | 2 | 7.15 |
| 06/17/2026 20:51 | 55 | 7.15 |
| 06/17/2026 20:51 | 45 | 7.15 |
| 06/17/2026 20:51 | 100 | 7.15 |
| 06/17/2026 20:51 | 100 | 7.15 |
| 06/17/2026 20:51 | 60 | 7.145 |
| 06/17/2026 20:51 | 1 | 7.145 |
| 06/17/2026 20:51 | 100 | 7.145 |
| 06/17/2026 20:51 | 100 | 7.145 |
| 06/17/2026 20:51 | 50 | 7.145 |
| 06/17/2026 20:51 | 13 | 7.145 |
| 06/17/2026 20:50 | 25 | 7.135 |
| 06/17/2026 20:50 | 75 | 7.135 |
| 06/17/2026 20:50 | 50 | 7.135 |
| 06/17/2026 20:50 | 75 | 7.135 |
| 06/17/2026 20:50 | 75 | 7.135 |
| 06/17/2026 20:50 | 100 | 7.14 |
| 06/17/2026 20:50 | 163 | 7.14 |
| 06/17/2026 20:50 | 37 | 7.14 |
| 06/17/2026 20:50 | 100 | 7.14 |
| 06/17/2026 20:50 | 100 | 7.14 |
| 06/17/2026 20:50 | 400 | 7.14 |
| 06/17/2026 20:50 | 1 | 7.14 |
| 06/17/2026 20:50 | 36 | 7.14 |
| 06/17/2026 20:50 | 1 | 7.14 |
| 06/17/2026 20:50 | 90 | 7.14 |
| 06/17/2026 20:50 | 10 | 7.14 |
| 06/17/2026 20:50 | 1 | 7.135 |
| 06/17/2026 20:50 | 14 | 7.135 |
| 06/17/2026 20:50 | 100 | 7.14 |
| 06/17/2026 20:50 | 100 | 7.14 |
| 06/17/2026 20:50 | 13 | 7.145 |
| 06/17/2026 20:50 | 100 | 7.145 |
| 06/17/2026 20:50 | 100 | 7.145 |
| 06/17/2026 20:50 | 100 | 7.145 |
| 06/17/2026 20:50 | 60 | 7.14 |
| 06/17/2026 20:50 | 14 | 7.14 |
| 06/17/2026 20:50 | 126 | 7.14 |
| 06/17/2026 20:50 | 2 | 7.14 |
| 06/17/2026 20:50 | 100 | 7.14 |
| 06/17/2026 20:50 | 27 | 7.135 |
| 06/17/2026 20:50 | 1 | 7.13 |
| 06/17/2026 20:50 | 100 | 7.13 |
| 06/17/2026 20:50 | 400 | 7.12 |
| 06/17/2026 20:50 | 22 | 7.12 |
| 06/17/2026 20:50 | 1 | 7.115 |
| 06/17/2026 20:49 | 100 | 7.11 |
| 06/17/2026 20:49 | 48 | 7.11 |
| 06/17/2026 20:49 | 32 | 7.12 |
| 06/17/2026 20:49 | 100 | 7.12 |
| 06/17/2026 20:49 | 60 | 7.12 |
| 06/17/2026 20:49 | 100 | 7.12 |
| 06/17/2026 20:49 | 100 | 7.12 |
| 06/17/2026 20:49 | 12 | 7.125 |
| 06/17/2026 20:49 | 60 | 7.12 |
| 06/17/2026 20:49 | 100 | 7.12 |
| 06/17/2026 20:49 | 100 | 7.12 |
| 06/17/2026 20:49 | 100 | 7.12 |
| 06/17/2026 20:49 | 46 | 7.12 |
| 06/17/2026 20:49 | 33 | 7.12 |
| 06/17/2026 20:49 | 100 | 7.12 |
| 06/17/2026 20:49 | 100 | 7.12 |
| 06/17/2026 20:49 | 100 | 7.12 |
| 06/17/2026 20:49 | 100 | 7.12 |
| 06/17/2026 20:49 | 200 | 7.125 |
| 06/17/2026 20:49 | 100 | 7.125 |
| 06/17/2026 20:49 | 52 | 7.12 |
| 06/17/2026 20:49 | 1 | 7.12 |
| 06/17/2026 20:49 | 546 | 7.12 |
| 06/17/2026 20:49 | 75 | 7.115 |
| 06/17/2026 20:49 | 100 | 7.11 |
| 06/17/2026 20:49 | 100 | 7.11 |
| 06/17/2026 20:49 | 100 | 7.10 |
| 06/17/2026 20:49 | 600 | 7.10 |
| 06/17/2026 20:49 | 100 | 7.10 |
| 06/17/2026 20:49 | 1000 | 7.10 |
| 06/17/2026 20:49 | 600 | 7.10 |
| 06/17/2026 20:49 | 25 | 7.10 |
| 06/17/2026 20:49 | 5 | 7.10 |
| 06/17/2026 20:49 | 100 | 7.10 |
| 06/17/2026 20:49 | 1000 | 7.10 |
| 06/17/2026 20:49 | 362 | 7.10 |
| 06/17/2026 20:49 | 638 | 7.10 |
| 06/17/2026 20:49 | 100 | 7.095 |
| 06/17/2026 20:49 | 60 | 7.09 |
| 06/17/2026 20:49 | 100 | 7.09 |
| 06/17/2026 20:49 | 51 | 7.09 |
| 06/17/2026 20:49 | 28 | 7.09 |
| 06/17/2026 20:49 | 8 | 7.09 |
| 06/17/2026 20:49 | 16 | 7.09 |
| 06/17/2026 20:49 | 100 | 7.08 |
| 06/17/2026 20:49 | 300 | 7.08 |
| 06/17/2026 20:49 | 100 | 7.08 |
| 06/17/2026 20:49 | 57 | 7.075 |
| 06/17/2026 20:49 | 100 | 7.075 |
| 06/17/2026 20:49 | 100 | 7.075 |
| 06/17/2026 20:49 | 14 | 7.075 |
| 06/17/2026 20:49 | 12 | 7.075 |
| 06/17/2026 20:49 | 17 | 7.075 |
| 06/17/2026 20:48 | 100 | 7.07 |
| 06/17/2026 20:48 | 200 | 7.065 |
| 06/17/2026 20:48 | 100 | 7.07 |
| 06/17/2026 20:48 | 100 | 7.07 |
| 06/17/2026 20:48 | 100 | 7.07 |
| 06/17/2026 20:48 | 69 | 7.08 |
| 06/17/2026 20:48 | 100 | 7.08 |
| 06/17/2026 20:48 | 2 | 7.08 |
| 06/17/2026 20:48 | 100 | 7.08 |
| 06/17/2026 20:48 | 100 | 7.08 |
| 06/17/2026 20:48 | 1 | 7.085 |
| 06/17/2026 20:48 | 20 | 7.09 |
| 06/17/2026 20:48 | 20 | 7.09 |
| 06/17/2026 20:48 | 300 | 7.09 |
| 06/17/2026 20:48 | 5 | 7.09 |
| 06/17/2026 20:48 | 8 | 7.09 |
| 06/17/2026 20:48 | 9 | 7.09 |
| 06/17/2026 20:48 | 16 | 7.09 |
| 06/17/2026 20:48 | 77 | 7.09 |
| 06/17/2026 20:47 | 56 | 7.09 |
| 06/17/2026 20:47 | 164 | 7.09 |
| 06/17/2026 20:47 | 24 | 7.09 |
| 06/17/2026 20:47 | 34 | 7.09 |
| 06/17/2026 20:47 | 1 | 7.08 |
| 06/17/2026 20:47 | 20 | 7.08 |
| 06/17/2026 20:47 | 40 | 7.08 |
| 06/17/2026 20:47 | 77 | 7.07 |
| 06/17/2026 20:47 | 21 | 7.07 |
| 06/17/2026 20:47 | 58 | 7.07 |
| 06/17/2026 20:47 | 21 | 7.07 |
| 06/17/2026 20:47 | 79 | 7.07 |
| 06/17/2026 20:47 | 21 | 7.07 |
| 06/17/2026 20:47 | 79 | 7.07 |
| 06/17/2026 20:47 | 99 | 7.07 |
| 06/17/2026 20:47 | 79 | 7.07 |
| 06/17/2026 20:47 | 100 | 7.07 |
| 06/17/2026 20:47 | 33 | 7.08 |
| 06/17/2026 20:47 | 100 | 7.08 |
| 06/17/2026 20:46 | 100 | 7.07 |
| 06/17/2026 20:46 | 79 | 7.07 |
| 06/17/2026 20:46 | 100 | 7.07 |
| 06/17/2026 20:46 | 3 | 7.07 |
| 06/17/2026 20:46 | 40 | 7.07 |
| 06/17/2026 20:46 | 100 | 7.08 |
| 06/17/2026 20:46 | 15 | 7.07 |
| 06/17/2026 20:45 | 82 | 7.07 |
| 06/17/2026 20:45 | 100 | 7.055 |
| 06/17/2026 20:45 | 100 | 7.06 |
| 06/17/2026 20:45 | 100 | 7.075 |
| 06/17/2026 20:45 | 10 | 7.075 |
| 06/17/2026 20:45 | 398 | 7.07 |
| 06/17/2026 20:45 | 2 | 7.07 |
| 06/17/2026 20:45 | 10 | 7.07 |
| 06/17/2026 20:45 | 60 | 7.065 |
| 06/17/2026 20:45 | 12 | 7.065 |
| 06/17/2026 20:45 | 40 | 7.07 |
| 06/17/2026 20:45 | 20 | 7.07 |
| 06/17/2026 20:44 | 60 | 7.08 |
| 06/17/2026 20:44 | 20 | 7.08 |
| 06/17/2026 20:44 | 100 | 7.08 |
| 06/17/2026 20:44 | 14 | 7.085 |
| 06/17/2026 20:44 | 100 | 7.08 |
| 06/17/2026 20:44 | 50 | 7.08 |
| 06/17/2026 20:44 | 120 | 7.08 |
| 06/17/2026 20:44 | 180 | 7.08 |
| 06/17/2026 20:44 | 20 | 7.08 |
| 06/17/2026 20:43 | 1 | 7.075 |
| 06/17/2026 20:43 | 200 | 7.07 |
| 06/17/2026 20:43 | 100 | 7.055 |
| 06/17/2026 20:43 | 25 | 7.055 |
| 06/17/2026 20:43 | 75 | 7.055 |
| 06/17/2026 20:43 | 100 | 7.05 |
| 06/17/2026 20:43 | 100 | 7.05 |
| 06/17/2026 20:43 | 100 | 7.06 |
| 06/17/2026 20:43 | 39 | 7.06 |
| 06/17/2026 20:43 | 100 | 7.06 |
| 06/17/2026 20:43 | 200 | 7.05 |
| 06/17/2026 20:42 | 75 | 7.045 |
| 06/17/2026 20:42 | 100 | 7.04 |
| 06/17/2026 20:42 | 200 | 7.045 |
| 06/17/2026 20:42 | 100 | 7.05 |
| 06/17/2026 20:42 | 100 | 7.05 |
| 06/17/2026 20:41 | 100 | 7.055 |
| 06/17/2026 20:41 | 1 | 7.05 |
| 06/17/2026 20:41 | 199 | 7.05 |
| 06/17/2026 20:41 | 100 | 7.04 |
| 06/17/2026 20:41 | 100 | 7.04 |
| 06/17/2026 20:41 | 1 | 7.035 |
| 06/17/2026 20:41 | 4 | 7.035 |
| 06/17/2026 20:41 | 100 | 7.03 |
| 06/17/2026 20:41 | 100 | 7.025 |
| 06/17/2026 20:41 | 100 | 7.025 |
| 06/17/2026 20:41 | 100 | 7.025 |
| 06/17/2026 20:41 | 47 | 7.02 |
| 06/17/2026 20:41 | 28 | 7.015 |
| 06/17/2026 20:41 | 1 | 7.015 |
| 06/17/2026 20:41 | 100 | 7.02 |
| 06/17/2026 20:41 | 200 | 7.02 |
| 06/17/2026 20:41 | 100 | 7.02 |
| 06/17/2026 20:41 | 100 | 7.02 |
| 06/17/2026 20:41 | 100 | 7.02 |
| 06/17/2026 20:40 | 100 | 7.005 |
| 06/17/2026 20:40 | 2 | 7.01 |
| 06/17/2026 20:40 | 100 | 7.01 |
| 06/17/2026 20:40 | 25 | 7.015 |
| 06/17/2026 20:40 | 100 | 7.01 |
| 06/17/2026 20:40 | 100 | 7.01 |
| 06/17/2026 20:40 | 100 | 7.01 |
| 06/17/2026 20:40 | 75 | 7.015 |
| 06/17/2026 20:40 | 100 | 7.02 |
| 06/17/2026 20:40 | 100 | 7.02 |
| 06/17/2026 20:39 | 100 | 7.01 |
| 06/17/2026 20:39 | 100 | 7.01 |
| 06/17/2026 20:39 | 100 | 7.01 |
| 06/17/2026 20:39 | 4 | 7.01 |
| 06/17/2026 20:39 | 100 | 7.01 |
| 06/17/2026 20:39 | 96 | 7.01 |
| 06/17/2026 20:39 | 57 | 7.01 |
| 06/17/2026 20:39 | 43 | 7.01 |
| 06/17/2026 20:39 | 100 | 7.01 |
| 06/17/2026 20:39 | 100 | 6.99 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 15 | 7.005 |
| 06/17/2026 20:39 | 80 | 7.01 |
| 06/17/2026 20:39 | 100 | 7.02 |
| 06/17/2026 20:39 | 2097 | 7.04 |
| 06/17/2026 20:39 | 470 | 7.04 |
| 06/17/2026 20:39 | 334 | 7.04 |
| 06/17/2026 20:39 | 100 | 7.045 |
| 06/17/2026 20:39 | 25 | 7.045 |
| 06/17/2026 20:39 | 25 | 7.045 |
| 06/17/2026 20:39 | 50 | 7.045 |
| 06/17/2026 20:39 | 25 | 7.045 |
| 06/17/2026 20:39 | 75 | 7.045 |
| 06/17/2026 20:39 | 25 | 7.045 |
| 06/17/2026 20:39 | 75 | 7.045 |
| 06/17/2026 20:39 | 75 | 7.045 |
| 06/17/2026 20:39 | 99 | 7.04 |
| 06/17/2026 20:39 | 1 | 7.04 |
| 06/17/2026 20:39 | 100 | 7.045 |
| 06/17/2026 20:39 | 75 | 7.045 |
| 06/17/2026 20:39 | 100 | 7.03 |
| 06/17/2026 20:39 | 100 | 7.03 |
| 06/17/2026 20:39 | 100 | 7.025 |
| 06/17/2026 20:39 | 100 | 7.03 |
| 06/17/2026 20:39 | 100 | 7.03 |
| 06/17/2026 20:39 | 100 | 7.025 |
| 06/17/2026 20:38 | 100 | 7.025 |
| 06/17/2026 20:38 | 75 | 7.025 |
| 06/17/2026 20:38 | 79 | 7.02 |
| 06/17/2026 20:38 | 100 | 7.02 |
| 06/17/2026 20:38 | 95 | 7.01 |
| 06/17/2026 20:38 | 100 | 7.015 |
| 06/17/2026 20:38 | 20 | 7.015 |
| 06/17/2026 20:38 | 100 | 7.01 |
| 06/17/2026 20:38 | 100 | 7.01 |
| 06/17/2026 20:38 | 100 | 7.01 |
| 06/17/2026 20:38 | 100 | 7.01 |
| 06/17/2026 20:38 | 100 | 7.01 |
| 06/17/2026 20:38 | 100 | 7.01 |
| 06/17/2026 20:38 | 1 | 7.005 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.005 |
| 06/17/2026 20:38 | 3 | 7.00 |
| 06/17/2026 20:38 | 55 | 7.00 |
| 06/17/2026 20:38 | 8 | 7.00 |
| 06/17/2026 20:38 | 106 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 55 | 7.00 |
| 06/17/2026 20:38 | 145 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 17 | 7.00 |
| 06/17/2026 20:38 | 17 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 17 | 7.00 |
| 06/17/2026 20:38 | 49 | 7.00 |
| 06/17/2026 20:38 | 17 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 192 | 7.00 |
| 06/17/2026 20:38 | 1 | 7.00 |
| 06/17/2026 20:38 | 82 | 7.00 |
| 06/17/2026 20:38 | 66 | 7.00 |
| 06/17/2026 20:38 | 8 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.005 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 24 | 7.00 |
| 06/17/2026 20:38 | 94 | 7.00 |
| 06/17/2026 20:37 | 1 | 6.995 |
| 06/17/2026 20:37 | 1 | 6.995 |
| 06/17/2026 20:37 | 27 | 6.995 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 76 | 7.00 |
| 06/17/2026 20:37 | 3 | 7.00 |
| 06/17/2026 20:37 | 97 | 7.00 |
| 06/17/2026 20:37 | 120 | 6.99 |
| 06/17/2026 20:37 | 100 | 6.995 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 1 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.005 |
| 06/17/2026 20:37 | 76 | 7.005 |
| 06/17/2026 20:37 | 100 | 7.005 |
| 06/17/2026 20:37 | 100 | 7.005 |
| 06/17/2026 20:37 | 100 | 7.005 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 56 | 7.00 |
| 06/17/2026 20:37 | 103 | 7.00 |
| 06/17/2026 20:37 | 56 | 7.00 |
| 06/17/2026 20:37 | 300 | 7.00 |
| 06/17/2026 20:37 | 75 | 6.995 |
| 06/17/2026 20:37 | 100 | 6.99 |
| 06/17/2026 20:37 | 200 | 6.995 |
| 06/17/2026 20:37 | 100 | 6.99 |
| 06/17/2026 20:37 | 100 | 6.995 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 36 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 64 | 7.00 |
| 06/17/2026 20:37 | 1 | 7.00 |
| 06/17/2026 20:37 | 99 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 39 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.005 |
| 06/17/2026 20:37 | 91 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 1 | 6.995 |
| 06/17/2026 20:37 | 5 | 6.99 |
| 06/17/2026 20:37 | 100 | 6.99 |
| 06/17/2026 20:37 | 28 | 6.99 |
| 06/17/2026 20:37 | 100 | 6.99 |
| 06/17/2026 20:37 | 65 | 6.99 |
| 06/17/2026 20:37 | 196 | 6.99 |
| 06/17/2026 20:37 | 29 | 6.99 |
| 06/17/2026 20:37 | 100 | 6.99 |
| 06/17/2026 20:37 | 100 | 6.99 |
| 06/17/2026 20:37 | 100 | 6.99 |
| 06/17/2026 20:37 | 100 | 6.99 |
| 06/17/2026 20:37 | 100 | 6.99 |
| 06/17/2026 20:37 | 100 | 6.99 |
| 06/17/2026 20:37 | 100 | 6.995 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 77 | 7.00 |
| 06/17/2026 20:37 | 23 | 7.00 |
| 06/17/2026 20:37 | 63 | 7.00 |
| 06/17/2026 20:37 | 77 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 31 | 7.00 |
| 06/17/2026 20:37 | 100 | 6.995 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 1 | 7.005 |
| 06/17/2026 20:37 | 100 | 7.01 |
| 06/17/2026 20:37 | 100 | 7.01 |
| 06/17/2026 20:37 | 57 | 7.01 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:37 | 25 | 7.00 |
| 06/17/2026 20:37 | 400 | 7.00 |
| 06/17/2026 20:37 | 100 | 7.00 |
| 06/17/2026 20:36 | 75 | 6.995 |
| 06/17/2026 20:36 | 25 | 6.995 |
| 06/17/2026 20:36 | 25 | 6.995 |
| 06/17/2026 20:36 | 75 | 6.995 |
| 06/17/2026 20:36 | 200 | 6.995 |
| 06/17/2026 20:36 | 25 | 6.995 |
| 06/17/2026 20:36 | 75 | 6.995 |
| 06/17/2026 20:36 | 200 | 6.98 |
| 06/17/2026 20:36 | 25 | 6.975 |
| 06/17/2026 20:36 | 25 | 6.975 |
| 06/17/2026 20:36 | 75 | 6.975 |
| 06/17/2026 20:36 | 100 | 6.98 |
| 06/17/2026 20:36 | 64 | 6.98 |
| 06/17/2026 20:36 | 100 | 6.99 |
| 06/17/2026 20:36 | 75 | 6.985 |
| 06/17/2026 20:36 | 100 | 6.985 |
| 06/17/2026 20:36 | 200 | 6.985 |
| 06/17/2026 20:36 | 46 | 6.99 |
| 06/17/2026 20:36 | 54 | 6.99 |
| 06/17/2026 20:36 | 70 | 6.99 |
| 06/17/2026 20:36 | 100 | 6.98 |
| 06/17/2026 20:36 | 100 | 6.98 |
| 06/17/2026 20:36 | 79 | 6.97 |
| 06/17/2026 20:35 | 79 | 6.97 |
| 06/17/2026 20:35 | 100 | 6.97 |
| 06/17/2026 20:35 | 300 | 6.96 |
| 06/17/2026 20:35 | 100 | 6.945 |
| 06/17/2026 20:35 | 200 | 6.945 |
| 06/17/2026 20:35 | 100 | 6.95 |
| 06/17/2026 20:35 | 69 | 6.95 |
| 06/17/2026 20:35 | 1 | 6.955 |
| 06/17/2026 20:35 | 100 | 6.97 |
| 06/17/2026 20:35 | 100 | 6.96 |
| 06/17/2026 20:35 | 100 | 6.95 |
| 06/17/2026 20:35 | 67 | 6.94 |
| 06/17/2026 20:35 | 1 | 6.95 |
| 06/17/2026 20:35 | 28 | 6.95 |
| 06/17/2026 20:35 | 30 | 6.96 |
| 06/17/2026 20:35 | 52 | 6.96 |
| 06/17/2026 20:35 | 1 | 6.965 |
| 06/17/2026 20:35 | 75 | 6.965 |
| 06/17/2026 20:35 | 83 | 6.965 |
| 06/17/2026 20:35 | 100 | 6.975 |
| 06/17/2026 20:35 | 64 | 6.97 |
| 06/17/2026 20:35 | 100 | 6.97 |
| 06/17/2026 20:35 | 79 | 6.96 |
| 06/17/2026 20:34 | 100 | 6.955 |
| 06/17/2026 20:34 | 75 | 6.965 |
| 06/17/2026 20:34 | 1 | 6.955 |
| 06/17/2026 20:34 | 100 | 6.96 |
| 06/17/2026 20:34 | 100 | 6.96 |
| 06/17/2026 20:34 | 100 | 6.96 |
| 06/17/2026 20:34 | 79 | 6.95 |
| 06/17/2026 20:34 | 100 | 6.95 |
| 06/17/2026 20:34 | 20 | 6.95 |
| 06/17/2026 20:34 | 100 | 6.95 |
| 06/17/2026 20:34 | 100 | 6.95 |
| 06/17/2026 20:34 | 100 | 6.95 |
| 06/17/2026 20:34 | 100 | 6.945 |
| 06/17/2026 20:34 | 46 | 6.945 |
| 06/17/2026 20:34 | 75 | 6.945 |
| 06/17/2026 20:34 | 100 | 6.95 |
| 06/17/2026 20:34 | 100 | 6.95 |
| 06/17/2026 20:34 | 46 | 6.94 |
| 06/17/2026 20:34 | 49 | 6.94 |
| 06/17/2026 20:34 | 225 | 6.94 |
| 06/17/2026 20:34 | 26 | 6.94 |
| 06/17/2026 20:34 | 100 | 6.94 |
| 06/17/2026 20:34 | 100 | 6.935 |
| 06/17/2026 20:34 | 100 | 6.93 |
| 06/17/2026 20:34 | 29 | 6.93 |
| 06/17/2026 20:34 | 75 | 6.935 |
| 06/17/2026 20:34 | 100 | 6.94 |
| 06/17/2026 20:34 | 500 | 6.93 |
| 06/17/2026 20:34 | 1 | 6.925 |
| 06/17/2026 20:34 | 100 | 6.925 |
| 06/17/2026 20:33 | 18 | 6.92 |
| 06/17/2026 20:33 | 1 | 6.92 |
| 06/17/2026 20:33 | 1 | 6.92 |
| 06/17/2026 20:33 | 3 | 6.92 |
| 06/17/2026 20:33 | 1 | 6.92 |
| 06/17/2026 20:33 | 1 | 6.92 |
| 06/17/2026 20:33 | 75 | 6.92 |
| 06/17/2026 20:33 | 1 | 6.92 |
| 06/17/2026 20:33 | 80 | 6.92 |
| 06/17/2026 20:33 | 74 | 6.92 |
| 06/17/2026 20:33 | 100 | 6.92 |
| 06/17/2026 20:33 | 25 | 6.925 |
| 06/17/2026 20:33 | 25 | 6.925 |
| 06/17/2026 20:33 | 75 | 6.925 |
| 06/17/2026 20:33 | 75 | 6.925 |
| 06/17/2026 20:33 | 100 | 6.925 |
| 06/17/2026 20:33 | 100 | 6.92 |
| 06/17/2026 20:33 | 100 | 6.92 |
| 06/17/2026 20:33 | 50 | 6.92 |
| 06/17/2026 20:33 | 100 | 6.92 |
| 06/17/2026 20:33 | 100 | 6.915 |
| 06/17/2026 20:33 | 200 | 6.915 |
| 06/17/2026 20:33 | 79 | 6.92 |
| 06/17/2026 20:33 | 145 | 6.92 |
| 06/17/2026 20:33 | 14 | 6.92 |
| 06/17/2026 20:33 | 47 | 6.92 |
| 06/17/2026 20:33 | 89 | 6.92 |
| 06/17/2026 20:33 | 61 | 6.92 |
| 06/17/2026 20:33 | 79 | 6.92 |
| 06/17/2026 20:33 | 100 | 6.92 |
| 06/17/2026 20:33 | 61 | 6.92 |
| 06/17/2026 20:33 | 14 | 6.91 |
| 06/17/2026 20:33 | 10 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.91 |
| 06/17/2026 20:33 | 96 | 6.91 |
| 06/17/2026 20:33 | 4 | 6.91 |
| 06/17/2026 20:33 | 4 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.91 |
| 06/17/2026 20:33 | 79 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.915 |
| 06/17/2026 20:33 | 21 | 6.91 |
| 06/17/2026 20:33 | 96 | 6.92 |
| 06/17/2026 20:33 | 79 | 6.92 |
| 06/17/2026 20:33 | 100 | 6.92 |
| 06/17/2026 20:33 | 100 | 6.93 |
| 06/17/2026 20:33 | 100 | 6.94 |
| 06/17/2026 20:33 | 100 | 6.94 |
| 06/17/2026 20:33 | 200 | 6.955 |
| 06/17/2026 20:33 | 100 | 6.96 |
| 06/17/2026 20:33 | 100 | 6.965 |
| 06/17/2026 20:33 | 197 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 76 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 97 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 76 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 79 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 277 | 6.97 |
| 06/17/2026 20:33 | 144 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 76 | 6.98 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 79 | 6.98 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 200 | 6.97 |
| 06/17/2026 20:33 | 75 | 6.965 |
| 06/17/2026 20:33 | 100 | 6.96 |
| 06/17/2026 20:33 | 100 | 6.96 |
| 06/17/2026 20:33 | 100 | 6.96 |
| 06/17/2026 20:32 | 79 | 6.97 |
| 06/17/2026 20:32 | 62 | 6.97 |
| 06/17/2026 20:32 | 38 | 6.97 |
| 06/17/2026 20:32 | 1 | 6.975 |
| 06/17/2026 20:32 | 8 | 6.98 |
| 06/17/2026 20:32 | 92 | 6.98 |
| 06/17/2026 20:32 | 8 | 6.98 |
| 06/17/2026 20:32 | 1000 | 6.99 |
| 06/17/2026 20:32 | 100 | 7.00 |
| 06/17/2026 20:32 | 100 | 7.01 |
| 06/17/2026 20:32 | 100 | 7.01 |
| 06/17/2026 20:32 | 1 | 7.01 |
| 06/17/2026 20:32 | 1 | 7.015 |
| 06/17/2026 20:32 | 890 | 7.01 |
| 06/17/2026 20:32 | 6323 | 7.01 |
| 06/17/2026 20:32 | 1249 | 7.01 |
| 06/17/2026 20:32 | 100 | 7.01 |
| 06/17/2026 20:32 | 1 | 7.00 |
| 06/17/2026 20:32 | 1 | 6.985 |
| 06/17/2026 20:32 | 1 | 6.965 |
| 06/17/2026 20:32 | 1 | 6.97 |
| 06/17/2026 20:32 | 98 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.995 |
| 06/17/2026 20:32 | 58 | 7.00 |
| 06/17/2026 20:32 | 79 | 7.00 |
| 06/17/2026 20:32 | 1 | 7.00 |
| 06/17/2026 20:32 | 100 | 7.00 |
| 06/17/2026 20:31 | 75 | 7.005 |
| 06/17/2026 20:31 | 100 | 6.995 |
| 06/17/2026 20:31 | 13 | 6.99 |
| 06/17/2026 20:31 | 300 | 6.99 |
| 06/17/2026 20:31 | 68 | 6.98 |
| 06/17/2026 20:31 | 65 | 6.98 |
| 06/17/2026 20:31 | 100 | 6.98 |
| 06/17/2026 20:31 | 100 | 6.98 |
| 06/17/2026 20:31 | 100 | 6.985 |
| 06/17/2026 20:31 | 75 | 6.985 |
| 06/17/2026 20:31 | 1 | 6.98 |
| 06/17/2026 20:31 | 65 | 6.98 |
| 06/17/2026 20:31 | 1 | 6.98 |
| 06/17/2026 20:31 | 100 | 6.99 |
| 06/17/2026 20:31 | 100 | 6.99 |
| 06/17/2026 20:31 | 75 | 6.995 |
| 06/17/2026 20:31 | 13 | 7.00 |
| 06/17/2026 20:31 | 23 | 7.00 |
| 06/17/2026 20:31 | 24 | 7.00 |
| 06/17/2026 20:31 | 79 | 7.00 |
| 06/17/2026 20:31 | 1 | 7.00 |
| 06/17/2026 20:31 | 1 | 7.00 |
| 06/17/2026 20:31 | 1 | 7.00 |
| 06/17/2026 20:31 | 1 | 7.00 |
| 06/17/2026 20:31 | 62 | 7.00 |
| 06/17/2026 20:31 | 69 | 7.00 |
| 06/17/2026 20:31 | 41 | 7.00 |
| 06/17/2026 20:31 | 23 | 7.00 |
| 06/17/2026 20:31 | 101 | 7.00 |
| 06/17/2026 20:31 | 24 | 7.00 |
| 06/17/2026 20:31 | 23 | 7.00 |
| 06/17/2026 20:31 | 55 | 7.00 |
| 06/17/2026 20:31 | 100 | 6.995 |
| 06/17/2026 20:31 | 75 | 6.995 |
| 06/17/2026 20:31 | 75 | 6.995 |
| 06/17/2026 20:30 | 100 | 7.00 |
| 06/17/2026 20:30 | 56 | 7.00 |
| 06/17/2026 20:30 | 100 | 7.00 |
| 06/17/2026 20:30 | 100 | 7.00 |
| 06/17/2026 20:30 | 1 | 7.00 |
| 06/17/2026 20:30 | 69 | 7.00 |
| 06/17/2026 20:30 | 100 | 7.00 |
| 06/17/2026 20:30 | 10 | 7.00 |
| 06/17/2026 20:30 | 103 | 7.00 |
| 06/17/2026 20:30 | 10 | 7.00 |
| 06/17/2026 20:30 | 8 | 6.99 |
| 06/17/2026 20:30 | 69 | 6.99 |
| 06/17/2026 20:30 | 3 | 6.99 |
| 06/17/2026 20:30 | 110 | 6.99 |
| 06/17/2026 20:30 | 10 | 6.99 |
| 06/17/2026 20:30 | 69 | 6.99 |
| 06/17/2026 20:30 | 79 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 33 | 6.99 |
| 06/17/2026 20:30 | 67 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.995 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 10 | 6.99 |
| 06/17/2026 20:30 | 69 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 10 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.985 |
| 06/17/2026 20:30 | 97 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 66 | 6.99 |
| 06/17/2026 20:30 | 52 | 6.99 |
| 06/17/2026 20:30 | 35 | 6.99 |
| 06/17/2026 20:30 | 52 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 59 | 6.99 |
| 06/17/2026 20:30 | 8 | 6.99 |
| 06/17/2026 20:30 | 1 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.995 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 79 | 6.99 |
| 06/17/2026 20:30 | 7 | 6.99 |
| 06/17/2026 20:30 | 10 | 6.99 |
| 06/17/2026 20:30 | 58 | 6.98 |
| 06/17/2026 20:30 | 100 | 6.98 |
| 06/17/2026 20:30 | 100 | 6.98 |
| 06/17/2026 20:30 | 17 | 6.98 |
| 06/17/2026 20:30 | 34 | 6.98 |
| 06/17/2026 20:30 | 58 | 6.98 |
| 06/17/2026 20:30 | 53 | 6.98 |
| 06/17/2026 20:30 | 100 | 6.98 |
| 06/17/2026 20:30 | 100 | 6.98 |
| 06/17/2026 20:30 | 62 | 6.98 |
| 06/17/2026 20:30 | 17 | 6.98 |
| 06/17/2026 20:30 | 200 | 6.98 |
| 06/17/2026 20:30 | 8 | 6.98 |
| 06/17/2026 20:30 | 100 | 6.98 |
| 06/17/2026 20:30 | 100 | 6.985 |
| 06/17/2026 20:30 | 79 | 6.99 |
| 06/17/2026 20:30 | 300 | 6.99 |
| 06/17/2026 20:30 | 138 | 6.99 |
| 06/17/2026 20:30 | 289 | 6.99 |
| 06/17/2026 20:30 | 44 | 6.99 |
| 06/17/2026 20:30 | 1 | 6.99 |
| 06/17/2026 20:30 | 19 | 6.99 |
| 06/17/2026 20:30 | 81 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.98 |
| 06/17/2026 20:30 | 100 | 6.98 |
| 06/17/2026 20:30 | 100 | 6.97 |
| 06/17/2026 20:30 | 44 | 6.97 |
| 06/17/2026 20:30 | 11 | 6.97 |
| 06/17/2026 20:30 | 1 | 6.97 |
| 06/17/2026 20:30 | 1 | 6.97 |
| 06/17/2026 20:30 | 49 | 6.97 |
| 06/17/2026 20:30 | 2 | 6.97 |
| 06/17/2026 20:30 | 1 | 6.97 |
| 06/17/2026 20:30 | 100 | 6.97 |
| 06/17/2026 20:30 | 100 | 6.97 |
| 06/17/2026 20:30 | 100 | 6.97 |
| 06/17/2026 20:30 | 100 | 6.975 |
| 06/17/2026 20:29 | 1 | 6.98 |
| 06/17/2026 20:29 | 1 | 6.97 |
| 06/17/2026 20:29 | 10 | 6.97 |
| 06/17/2026 20:29 | 100 | 6.96 |
| 06/17/2026 20:29 | 29 | 6.97 |
| 06/17/2026 20:29 | 71 | 6.97 |
| 06/17/2026 20:29 | 2 | 6.97 |
| 06/17/2026 20:29 | 100 | 6.97 |
| 06/17/2026 20:29 | 28 | 6.97 |
| 06/17/2026 20:29 | 72 | 6.97 |
| 06/17/2026 20:29 | 100 | 6.97 |
| 06/17/2026 20:29 | 1 | 6.96 |
| 06/17/2026 20:29 | 226 | 6.96 |
| 06/17/2026 20:29 | 74 | 6.96 |
| 06/17/2026 20:29 | 100 | 6.96 |
| 06/17/2026 20:29 | 100 | 6.96 |
| 06/17/2026 20:29 | 1 | 6.95 |
| 06/17/2026 20:29 | 18 | 6.95 |
| 06/17/2026 20:28 | 100 | 6.955 |
| 06/17/2026 20:28 | 9 | 6.96 |
| 06/17/2026 20:28 | 100 | 6.96 |
| 06/17/2026 20:28 | 100 | 6.96 |
| 06/17/2026 20:28 | 1 | 6.96 |
| 06/17/2026 20:28 | 100 | 6.955 |
| 06/17/2026 20:28 | 100 | 6.955 |
| 06/17/2026 20:28 | 100 | 6.955 |
| 06/17/2026 20:28 | 59 | 6.96 |
| 06/17/2026 20:28 | 79 | 6.96 |
| 06/17/2026 20:28 | 1 | 6.96 |
| 06/17/2026 20:28 | 45 | 6.96 |
| 06/17/2026 20:28 | 100 | 6.97 |
| 06/17/2026 20:28 | 45 | 6.97 |
| 06/17/2026 20:28 | 47 | 6.97 |
| 06/17/2026 20:28 | 100 | 6.96 |
| 06/17/2026 20:28 | 47 | 6.96 |
| 06/17/2026 20:28 | 100 | 6.96 |
| 06/17/2026 20:28 | 100 | 6.96 |
| 06/17/2026 20:28 | 2 | 6.96 |
| 06/17/2026 20:27 | 200 | 6.95 |
| 06/17/2026 20:27 | 1 | 6.95 |
| 06/17/2026 20:27 | 39 | 6.95 |
| 06/17/2026 20:27 | 100 | 6.955 |
| 06/17/2026 20:27 | 75 | 6.955 |
| 06/17/2026 20:27 | 39 | 6.96 |
| 06/17/2026 20:27 | 39 | 6.96 |
| 06/17/2026 20:27 | 1 | 6.96 |
| 06/17/2026 20:27 | 100 | 6.95 |
| 06/17/2026 20:27 | 100 | 6.95 |
| 06/17/2026 20:27 | 100 | 6.95 |
| 06/17/2026 20:27 | 1 | 6.95 |
| 06/17/2026 20:27 | 100 | 6.94 |
| 06/17/2026 20:27 | 100 | 6.94 |
| 06/17/2026 20:27 | 400 | 6.93 |
| 06/17/2026 20:27 | 1 | 6.93 |
| 06/17/2026 20:27 | 10 | 6.93 |
| 06/17/2026 20:27 | 39 | 6.92 |
| 06/17/2026 20:27 | 100 | 6.92 |
| 06/17/2026 20:27 | 100 | 6.92 |
| 06/17/2026 20:27 | 195 | 6.925 |
| 06/17/2026 20:27 | 100 | 6.925 |
| 06/17/2026 20:27 | 75 | 6.925 |
| 06/17/2026 20:27 | 2 | 6.93 |
| 06/17/2026 20:27 | 2 | 6.935 |
| 06/17/2026 20:26 | 1 | 6.94 |
| 06/17/2026 20:26 | 79 | 6.94 |
| 06/17/2026 20:26 | 250 | 6.94 |
| 06/17/2026 20:26 | 79 | 6.95 |
| 06/17/2026 20:26 | 42 | 6.96 |
| 06/17/2026 20:26 | 26 | 6.96 |
| 06/17/2026 20:26 | 3 | 6.96 |
| 06/17/2026 20:26 | 100 | 6.96 |
| 06/17/2026 20:26 | 100 | 6.96 |
| 06/17/2026 20:26 | 41 | 6.96 |
| 06/17/2026 20:26 | 25 | 6.965 |
| 06/17/2026 20:26 | 25 | 6.965 |
| 06/17/2026 20:26 | 25 | 6.965 |
| 06/17/2026 20:26 | 25 | 6.965 |
| 06/17/2026 20:26 | 25 | 6.965 |
| 06/17/2026 20:26 | 25 | 6.965 |
| 06/17/2026 20:26 | 25 | 6.965 |
| 06/17/2026 20:26 | 25 | 6.965 |
| 06/17/2026 20:26 | 25 | 6.965 |
| 06/17/2026 20:26 | 25 | 6.965 |
| 06/17/2026 20:26 | 75 | 6.965 |
| 06/17/2026 20:26 | 17 | 6.965 |
| 06/17/2026 20:26 | 6 | 6.965 |
| 06/17/2026 20:26 | 75 | 6.965 |
| 06/17/2026 20:26 | 119 | 6.965 |
| 06/17/2026 20:26 | 75 | 6.965 |
| 06/17/2026 20:26 | 100 | 6.96 |
| 06/17/2026 20:26 | 1 | 6.96 |
| 06/17/2026 20:25 | 5 | 6.955 |
| 06/17/2026 20:25 | 100 | 6.95 |
| 06/17/2026 20:25 | 100 | 6.95 |
| 06/17/2026 20:25 | 75 | 6.945 |
| 06/17/2026 20:25 | 100 | 6.945 |
| 06/17/2026 20:25 | 25 | 6.935 |
| 06/17/2026 20:25 | 25 | 6.935 |
| 06/17/2026 20:25 | 75 | 6.935 |
| 06/17/2026 20:25 | 25 | 6.935 |
| 06/17/2026 20:25 | 75 | 6.935 |
| 06/17/2026 20:25 | 75 | 6.935 |
| 06/17/2026 20:25 | 100 | 6.93 |
| 06/17/2026 20:25 | 100 | 6.93 |
| 06/17/2026 20:25 | 100 | 6.93 |
| 06/17/2026 20:25 | 56 | 6.93 |
| 06/17/2026 20:25 | 53 | 6.93 |
| 06/17/2026 20:25 | 97 | 6.93 |
| 06/17/2026 20:25 | 53 | 6.93 |
| 06/17/2026 20:25 | 100 | 6.93 |
| 06/17/2026 20:25 | 75 | 6.93 |
| 06/17/2026 20:25 | 97 | 6.93 |
| 06/17/2026 20:25 | 3 | 6.93 |
| 06/17/2026 20:25 | 40 | 6.935 |
| 06/17/2026 20:25 | 6 | 6.935 |
| 06/17/2026 20:25 | 4 | 6.935 |
| 06/17/2026 20:25 | 75 | 6.935 |
| 06/17/2026 20:25 | 1 | 6.935 |
| 06/17/2026 20:25 | 25 | 6.935 |
| 06/17/2026 20:25 | 75 | 6.935 |
| 06/17/2026 20:25 | 75 | 6.935 |
| 06/17/2026 20:25 | 100 | 6.93 |
| 06/17/2026 20:25 | 100 | 6.935 |
| 06/17/2026 20:25 | 1 | 6.935 |
| 06/17/2026 20:25 | 100 | 6.94 |
| 06/17/2026 20:25 | 100 | 6.94 |
| 06/17/2026 20:25 | 100 | 6.94 |
| 06/17/2026 20:24 | 1 | 6.93 |
| 06/17/2026 20:24 | 100 | 6.93 |
| 06/17/2026 20:24 | 100 | 6.93 |
| 06/17/2026 20:23 | 55 | 6.92 |
| 06/17/2026 20:23 | 18 | 6.92 |
| 06/17/2026 20:23 | 50 | 6.925 |
| 06/17/2026 20:23 | 75 | 6.925 |
| 06/17/2026 20:23 | 75 | 6.925 |
| 06/17/2026 20:23 | 2 | 6.93 |
| 06/17/2026 20:23 | 500 | 6.93 |
| 06/17/2026 20:23 | 166 | 6.93 |
| 06/17/2026 20:23 | 1 | 6.93 |
| 06/17/2026 20:23 | 4 | 6.935 |
| 06/17/2026 20:23 | 1 | 6.935 |
| 06/17/2026 20:23 | 100 | 6.93 |
| 06/17/2026 20:23 | 82 | 6.93 |
| 06/17/2026 20:23 | 26 | 6.93 |
| 06/17/2026 20:23 | 21 | 6.93 |
| 06/17/2026 20:23 | 1 | 6.925 |
| 06/17/2026 20:22 | 26 | 6.94 |
| 06/17/2026 20:22 | 74 | 6.94 |
| 06/17/2026 20:22 | 33 | 6.94 |
| 06/17/2026 20:22 | 27 | 6.94 |
| 06/17/2026 20:22 | 67 | 6.94 |
| 06/17/2026 20:22 | 6 | 6.94 |
| 06/17/2026 20:21 | 6 | 6.94 |
| 06/17/2026 20:21 | 69 | 6.94 |
| 06/17/2026 20:21 | 69 | 6.94 |
| 06/17/2026 20:21 | 144 | 6.94 |
| 06/17/2026 20:21 | 156 | 6.94 |
| 06/17/2026 20:21 | 21 | 6.94 |
| 06/17/2026 20:21 | 41 | 6.93 |
| 06/17/2026 20:21 | 59 | 6.93 |
| 06/17/2026 20:21 | 100 | 6.92 |
| 06/17/2026 20:21 | 100 | 6.92 |
| 06/17/2026 20:21 | 100 | 6.925 |
| 06/17/2026 20:21 | 100 | 6.93 |
| 06/17/2026 20:21 | 84 | 6.93 |
| 06/17/2026 20:21 | 16 | 6.93 |
| 06/17/2026 20:21 | 100 | 6.93 |
| 06/17/2026 20:21 | 60 | 6.935 |
| 06/17/2026 20:21 | 100 | 6.94 |
| 06/17/2026 20:21 | 100 | 6.94 |
| 06/17/2026 20:21 | 25 | 6.935 |
| 06/17/2026 20:21 | 100 | 6.935 |
| 06/17/2026 20:21 | 300 | 6.95 |
| 06/17/2026 20:21 | 100 | 6.95 |
| 06/17/2026 20:21 | 32 | 6.96 |
| 06/17/2026 20:21 | 44 | 6.96 |
| 06/17/2026 20:21 | 62 | 6.96 |
| 06/17/2026 20:20 | 25 | 6.965 |
| 06/17/2026 20:20 | 75 | 6.965 |
| 06/17/2026 20:20 | 49 | 6.96 |
| 06/17/2026 20:20 | 150 | 6.96 |
| 06/17/2026 20:20 | 83 | 6.96 |
| 06/17/2026 20:20 | 117 | 6.96 |
| 06/17/2026 20:20 | 75 | 6.965 |
| 06/17/2026 20:20 | 25 | 6.965 |
| 06/17/2026 20:20 | 75 | 6.965 |
| 06/17/2026 20:20 | 48 | 6.97 |
| 06/17/2026 20:20 | 52 | 6.97 |
| 06/17/2026 20:20 | 12 | 6.97 |
| 06/17/2026 20:20 | 7 | 6.97 |
| 06/17/2026 20:20 | 628 | 6.97 |
| 06/17/2026 20:20 | 372 | 6.97 |
| 06/17/2026 20:19 | 58 | 6.975 |
| 06/17/2026 20:19 | 1 | 6.98 |
| 06/17/2026 20:19 | 2 | 6.98 |
| 06/17/2026 20:19 | 5 | 6.98 |
| 06/17/2026 20:19 | 5 | 6.98 |
| 06/17/2026 20:19 | 1 | 6.98 |
| 06/17/2026 20:19 | 286 | 6.98 |
| 06/17/2026 20:19 | 14 | 6.98 |
| 06/17/2026 20:19 | 2 | 6.98 |
| 06/17/2026 20:19 | 2 | 6.98 |
| 06/17/2026 20:19 | 2 | 6.98 |
| 06/17/2026 20:19 | 4 | 6.98 |
| 06/17/2026 20:19 | 3 | 6.98 |
| 06/17/2026 20:19 | 2 | 6.98 |
| 06/17/2026 20:19 | 59 | 6.98 |
| 06/17/2026 20:19 | 100 | 6.98 |
| 06/17/2026 20:19 | 77 | 6.98 |
| 06/17/2026 20:19 | 23 | 6.98 |
| 06/17/2026 20:19 | 41 | 6.98 |
| 06/17/2026 20:19 | 3 | 6.98 |
| 06/17/2026 20:19 | 56 | 6.98 |
| 06/17/2026 20:19 | 65 | 6.98 |
| 06/17/2026 20:19 | 100 | 6.98 |
| 06/17/2026 20:19 | 100 | 6.98 |
| 06/17/2026 20:19 | 100 | 6.98 |
| 06/17/2026 20:19 | 57 | 6.98 |
| 06/17/2026 20:19 | 57 | 6.98 |
| 06/17/2026 20:19 | 63 | 6.98 |
| 06/17/2026 20:19 | 100 | 6.98 |
| 06/17/2026 20:19 | 1 | 6.975 |
| 06/17/2026 20:19 | 99 | 6.975 |
| 06/17/2026 20:19 | 1 | 6.975 |
| 06/17/2026 20:19 | 62 | 6.97 |
| 06/17/2026 20:19 | 100 | 6.97 |
| 06/17/2026 20:19 | 6 | 6.97 |
| 06/17/2026 20:19 | 1 | 6.97 |
| 06/17/2026 20:19 | 100 | 6.97 |
| 06/17/2026 20:19 | 1 | 6.97 |
| 06/17/2026 20:19 | 56 | 6.97 |
| 06/17/2026 20:19 | 1 | 6.97 |
| 06/17/2026 20:19 | 100 | 6.97 |
| 06/17/2026 20:19 | 100 | 6.97 |
| 06/17/2026 20:19 | 1 | 6.97 |
| 06/17/2026 20:19 | 56 | 6.97 |
| 06/17/2026 20:19 | 1 | 6.97 |
| 06/17/2026 20:19 | 88 | 6.97 |
| 06/17/2026 20:19 | 57 | 6.97 |
| 06/17/2026 20:19 | 41 | 6.97 |
| 06/17/2026 20:19 | 7 | 6.97 |
| 06/17/2026 20:19 | 104 | 6.97 |
| 06/17/2026 20:19 | 100 | 6.97 |
| 06/17/2026 20:19 | 48 | 6.97 |
| 06/17/2026 20:19 | 100 | 6.97 |
| 06/17/2026 20:19 | 100 | 6.975 |
| 06/17/2026 20:19 | 100 | 6.975 |
| 06/17/2026 20:19 | 100 | 6.975 |
| 06/17/2026 20:19 | 111 | 6.97 |
| 06/17/2026 20:19 | 86 | 6.97 |
| 06/17/2026 20:19 | 10 | 6.97 |
| 06/17/2026 20:19 | 18 | 6.97 |
| 06/17/2026 20:19 | 39 | 6.97 |
| 06/17/2026 20:19 | 141 | 6.97 |
| 06/17/2026 20:19 | 55 | 6.97 |
| 06/17/2026 20:19 | 100 | 6.97 |
| 06/17/2026 20:19 | 100 | 6.97 |
| 06/17/2026 20:19 | 57 | 6.97 |
| 06/17/2026 20:19 | 100 | 6.97 |
| 06/17/2026 20:19 | 100 | 6.97 |
| 06/17/2026 20:19 | 300 | 6.97 |
| 06/17/2026 20:18 | 54 | 6.96 |
| 06/17/2026 20:18 | 100 | 6.965 |
| 06/17/2026 20:18 | 62 | 6.96 |
| 06/17/2026 20:18 | 15 | 6.96 |
| 06/17/2026 20:18 | 61 | 6.96 |
| 06/17/2026 20:18 | 100 | 6.96 |
| 06/17/2026 20:18 | 61 | 6.96 |
| 06/17/2026 20:18 | 100 | 6.97 |
| 06/17/2026 20:18 | 54 | 6.97 |
| 06/17/2026 20:18 | 100 | 6.97 |
| 06/17/2026 20:18 | 57 | 6.97 |
| 06/17/2026 20:18 | 75 | 6.975 |
| 06/17/2026 20:18 | 68 | 6.97 |
| 06/17/2026 20:18 | 100 | 6.97 |
| 06/17/2026 20:18 | 74 | 6.98 |
| 06/17/2026 20:18 | 1 | 6.98 |
| 06/17/2026 20:18 | 1 | 6.98 |
| 06/17/2026 20:18 | 1 | 6.98 |
| 06/17/2026 20:18 | 100 | 6.98 |
| 06/17/2026 20:18 | 55 | 6.98 |
| 06/17/2026 20:18 | 54 | 6.98 |
| 06/17/2026 20:18 | 100 | 6.98 |
| 06/17/2026 20:18 | 6 | 6.98 |
| 06/17/2026 20:18 | 94 | 6.98 |
| 06/17/2026 20:18 | 100 | 6.98 |
| 06/17/2026 20:18 | 50 | 6.975 |
| 06/17/2026 20:18 | 75 | 6.975 |
| 06/17/2026 20:18 | 75 | 6.975 |
| 06/17/2026 20:18 | 75 | 6.975 |
| 06/17/2026 20:18 | 55 | 6.97 |
| 06/17/2026 20:18 | 100 | 6.975 |
| 06/17/2026 20:18 | 53 | 6.97 |
| 06/17/2026 20:18 | 70 | 6.97 |
| 06/17/2026 20:18 | 30 | 6.97 |
| 06/17/2026 20:18 | 100 | 6.97 |
| 06/17/2026 20:18 | 100 | 6.97 |
| 06/17/2026 20:18 | 500 | 6.97 |
| 06/17/2026 20:18 | 100 | 6.97 |
| 06/17/2026 20:18 | 53 | 6.97 |
| 06/17/2026 20:18 | 100 | 6.97 |
| 06/17/2026 20:18 | 75 | 6.975 |
| 06/17/2026 20:18 | 100 | 6.97 |
| 06/17/2026 20:18 | 61 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 50 | 6.97 |
| 06/17/2026 20:17 | 54 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.965 |
| 06/17/2026 20:17 | 25 | 6.965 |
| 06/17/2026 20:17 | 75 | 6.965 |
| 06/17/2026 20:17 | 62 | 6.96 |
| 06/17/2026 20:17 | 2 | 6.965 |
| 06/17/2026 20:17 | 2 | 6.965 |
| 06/17/2026 20:17 | 75 | 6.965 |
| 06/17/2026 20:17 | 74 | 6.96 |
| 06/17/2026 20:17 | 18 | 6.96 |
| 06/17/2026 20:17 | 6 | 6.96 |
| 06/17/2026 20:17 | 75 | 6.965 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 70 | 6.96 |
| 06/17/2026 20:17 | 5 | 6.955 |
| 06/17/2026 20:17 | 30 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 11 | 6.96 |
| 06/17/2026 20:17 | 59 | 6.96 |
| 06/17/2026 20:17 | 30 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:16 | 75 | 6.955 |
| 06/17/2026 20:16 | 74 | 6.96 |
| 06/17/2026 20:16 | 100 | 6.96 |
| 06/17/2026 20:16 | 100 | 6.96 |
| 06/17/2026 20:16 | 75 | 6.965 |
| 06/17/2026 20:16 | 1 | 6.965 |
| 06/17/2026 20:16 | 100 | 6.95 |
| 06/17/2026 20:16 | 100 | 6.945 |
| 06/17/2026 20:16 | 25 | 6.95 |
| 06/17/2026 20:16 | 275 | 6.95 |
| 06/17/2026 20:16 | 25 | 6.95 |
| 06/17/2026 20:15 | 1 | 6.945 |
| 06/17/2026 20:15 | 75 | 6.945 |
| 06/17/2026 20:15 | 100 | 6.93 |
| 06/17/2026 20:15 | 300 | 6.92 |
| 06/17/2026 20:15 | 100 | 6.92 |
| 06/17/2026 20:15 | 7 | 6.92 |
| 06/17/2026 20:15 | 1 | 6.92 |
| 06/17/2026 20:15 | 74 | 6.92 |
| 06/17/2026 20:15 | 100 | 6.92 |
| 06/17/2026 20:15 | 100 | 6.92 |
| 06/17/2026 20:15 | 100 | 6.925 |
| 06/17/2026 20:15 | 100 | 6.93 |
| 06/17/2026 20:15 | 100 | 6.93 |
| 06/17/2026 20:15 | 100 | 6.92 |
| 06/17/2026 20:14 | 100 | 6.91 |
| 06/17/2026 20:14 | 68 | 6.91 |
| 06/17/2026 20:14 | 300 | 6.90 |
| 06/17/2026 20:14 | 100 | 6.90 |
| 06/17/2026 20:14 | 300 | 6.90 |
| 06/17/2026 20:14 | 200 | 6.90 |
| 06/17/2026 20:14 | 600 | 6.90 |
| 06/17/2026 20:14 | 25 | 6.895 |
| 06/17/2026 20:14 | 75 | 6.895 |
| 06/17/2026 20:14 | 18 | 6.895 |
| 06/17/2026 20:14 | 75 | 6.895 |
| 06/17/2026 20:14 | 75 | 6.895 |
| 06/17/2026 20:14 | 25 | 6.895 |
| 06/17/2026 20:14 | 75 | 6.895 |
| 06/17/2026 20:14 | 25 | 6.895 |
| 06/17/2026 20:14 | 75 | 6.895 |
| 06/17/2026 20:14 | 25 | 6.895 |
| 06/17/2026 20:14 | 75 | 6.895 |
| 06/17/2026 20:14 | 77 | 6.89 |
| 06/17/2026 20:14 | 100 | 6.87 |
| 06/17/2026 20:14 | 100 | 6.87 |
| 06/17/2026 20:14 | 2 | 6.88 |
| 06/17/2026 20:13 | 1 | 6.875 |
| 06/17/2026 20:13 | 100 | 6.88 |
| 06/17/2026 20:13 | 12 | 6.89 |
| 06/17/2026 20:13 | 35 | 6.89 |
| 06/17/2026 20:13 | 65 | 6.89 |
| 06/17/2026 20:13 | 100 | 6.89 |
| 06/17/2026 20:13 | 4 | 6.89 |
| 06/17/2026 20:13 | 49 | 6.895 |
| 06/17/2026 20:13 | 100 | 6.91 |
| 06/17/2026 20:13 | 100 | 6.92 |
| 06/17/2026 20:13 | 100 | 6.92 |
| 06/17/2026 20:12 | 63 | 6.93 |
| 06/17/2026 20:12 | 37 | 6.93 |
| 06/17/2026 20:12 | 100 | 6.93 |
| 06/17/2026 20:12 | 100 | 6.93 |
| 06/17/2026 20:12 | 100 | 6.92 |
| 06/17/2026 20:12 | 10 | 6.91 |
| 06/17/2026 20:12 | 200 | 6.91 |
| 06/17/2026 20:12 | 200 | 6.91 |
| 06/17/2026 20:12 | 76 | 6.90 |
| 06/17/2026 20:12 | 44 | 6.90 |
| 06/17/2026 20:12 | 19 | 6.89 |
| 06/17/2026 20:12 | 20 | 6.89 |
| 06/17/2026 20:12 | 80 | 6.89 |
| 06/17/2026 20:12 | 100 | 6.89 |
| 06/17/2026 20:12 | 100 | 6.89 |
| 06/17/2026 20:12 | 75 | 6.885 |
| 06/17/2026 20:12 | 100 | 6.89 |
| 06/17/2026 20:12 | 75 | 6.895 |
| 06/17/2026 20:11 | 100 | 6.895 |
| 06/17/2026 20:11 | 1 | 6.895 |
| 06/17/2026 20:11 | 10 | 6.895 |
| 06/17/2026 20:11 | 11 | 6.895 |
| 06/17/2026 20:11 | 75 | 6.895 |
| 06/17/2026 20:11 | 19 | 6.89 |
| 06/17/2026 20:11 | 71 | 6.88 |
| 06/17/2026 20:11 | 100 | 6.89 |
| 06/17/2026 20:11 | 1 | 6.89 |
| 06/17/2026 20:11 | 100 | 6.88 |
| 06/17/2026 20:11 | 76 | 6.89 |
| 06/17/2026 20:11 | 100 | 6.89 |
| 06/17/2026 20:11 | 100 | 6.905 |
| 06/17/2026 20:11 | 100 | 6.905 |
| 06/17/2026 20:11 | 100 | 6.90 |
| 06/17/2026 20:11 | 100 | 6.90 |
| 06/17/2026 20:11 | 100 | 6.90 |
| 06/17/2026 20:11 | 34 | 6.90 |
| 06/17/2026 20:11 | 100 | 6.89 |
| 06/17/2026 20:11 | 75 | 6.885 |
| 06/17/2026 20:11 | 35 | 6.88 |
| 06/17/2026 20:11 | 65 | 6.88 |
| 06/17/2026 20:11 | 10 | 6.87 |
| 06/17/2026 20:11 | 115 | 6.87 |
| 06/17/2026 20:11 | 585 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 324 | 6.88 |
| 06/17/2026 20:10 | 376 | 6.88 |
| 06/17/2026 20:10 | 200 | 6.88 |
| 06/17/2026 20:10 | 6 | 6.89 |
| 06/17/2026 20:10 | 5 | 6.89 |
| 06/17/2026 20:10 | 90 | 6.89 |
| 06/17/2026 20:10 | 10 | 6.89 |
| 06/17/2026 20:10 | 99 | 6.89 |
| 06/17/2026 20:10 | 75 | 6.885 |
| 06/17/2026 20:10 | 1 | 6.89 |
| 06/17/2026 20:10 | 1 | 6.885 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 100 | 6.895 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 400 | 6.89 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 100 | 6.885 |
| 06/17/2026 20:09 | 75 | 6.885 |
| 06/17/2026 20:09 | 25 | 6.88 |
| 06/17/2026 20:09 | 75 | 6.88 |
| 06/17/2026 20:09 | 100 | 6.88 |
| 06/17/2026 20:09 | 100 | 6.88 |
| 06/17/2026 20:09 | 96 | 6.88 |
| 06/17/2026 20:09 | 35 | 6.88 |
| 06/17/2026 20:09 | 6 | 6.885 |
| 06/17/2026 20:09 | 100 | 6.88 |
| 06/17/2026 20:09 | 100 | 6.87 |
| 06/17/2026 20:09 | 100 | 6.87 |
| 06/17/2026 20:09 | 2 | 6.87 |
| 06/17/2026 20:09 | 200 | 6.87 |
| 06/17/2026 20:09 | 100 | 6.87 |
| 06/17/2026 20:09 | 100 | 6.86 |
| 06/17/2026 20:09 | 20 | 6.84 |
| 06/17/2026 20:09 | 40 | 6.84 |
| 06/17/2026 20:09 | 60 | 6.84 |
| 06/17/2026 20:09 | 100 | 6.85 |
| 06/17/2026 20:08 | 4 | 6.845 |
| 06/17/2026 20:08 | 100 | 6.84 |
| 06/17/2026 20:08 | 1768 | 6.85 |
| 06/17/2026 20:08 | 354 | 6.85 |
| 06/17/2026 20:08 | 796 | 6.85 |
| 06/17/2026 20:08 | 482 | 6.85 |
| 06/17/2026 20:08 | 100 | 6.85 |
| 06/17/2026 20:08 | 300 | 6.85 |
| 06/17/2026 20:08 | 200 | 6.845 |
| 06/17/2026 20:08 | 68 | 6.84 |
| 06/17/2026 20:08 | 76 | 6.84 |
| 06/17/2026 20:08 | 24 | 6.84 |
| 06/17/2026 20:08 | 100 | 6.83 |
| 06/17/2026 20:08 | 100 | 6.83 |
| 06/17/2026 20:08 | 49 | 6.82 |
| 06/17/2026 20:08 | 100 | 6.82 |
| 06/17/2026 20:07 | 61 | 6.82 |
| 06/17/2026 20:07 | 5 | 6.82 |
| 06/17/2026 20:07 | 56 | 6.82 |
| 06/17/2026 20:07 | 100 | 6.82 |
| 06/17/2026 20:07 | 5 | 6.82 |
| 06/17/2026 20:07 | 100 | 6.82 |
| 06/17/2026 20:07 | 100 | 6.82 |
| 06/17/2026 20:07 | 100 | 6.82 |
| 06/17/2026 20:07 | 64 | 6.82 |
| 06/17/2026 20:07 | 100 | 6.82 |
| 06/17/2026 20:07 | 100 | 6.82 |
| 06/17/2026 20:07 | 20 | 6.82 |
| 06/17/2026 20:07 | 66 | 6.82 |
| 06/17/2026 20:07 | 100 | 6.82 |
| 06/17/2026 20:07 | 20 | 6.81 |
| 06/17/2026 20:07 | 1 | 6.81 |
| 06/17/2026 20:07 | 1 | 6.81 |
| 06/17/2026 20:07 | 1 | 6.81 |
| 06/17/2026 20:07 | 63 | 6.81 |
| 06/17/2026 20:07 | 237 | 6.81 |
| 06/17/2026 20:07 | 26 | 6.81 |
| 06/17/2026 20:07 | 37 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.80 |
| 06/17/2026 20:07 | 63 | 6.80 |
| 06/17/2026 20:07 | 100 | 6.80 |
| 06/17/2026 20:07 | 64 | 6.80 |
| 06/17/2026 20:07 | 100 | 6.80 |
| 06/17/2026 20:07 | 100 | 6.80 |
| 06/17/2026 20:07 | 100 | 6.80 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 64 | 6.81 |
| 06/17/2026 20:07 | 36 | 6.81 |
| 06/17/2026 20:07 | 64 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 64 | 6.81 |
| 06/17/2026 20:07 | 63 | 6.81 |
| 06/17/2026 20:07 | 37 | 6.81 |
| 06/17/2026 20:07 | 63 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 1 | 6.815 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 63 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.805 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 33 | 6.81 |
| 06/17/2026 20:07 | 1 | 6.81 |
| 06/17/2026 20:07 | 67 | 6.81 |
| 06/17/2026 20:07 | 61 | 6.81 |
| 06/17/2026 20:07 | 99 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 1 | 6.805 |
| 06/17/2026 20:07 | 100 | 6.80 |
| 06/17/2026 20:07 | 61 | 6.80 |
| 06/17/2026 20:07 | 100 | 6.80 |
| 06/17/2026 20:07 | 100 | 6.80 |
| 06/17/2026 20:07 | 100 | 6.80 |
| 06/17/2026 20:07 | 100 | 6.80 |
| 06/17/2026 20:07 | 500 | 6.79 |
| 06/17/2026 20:07 | 70 | 6.79 |
| 06/17/2026 20:07 | 75 | 6.795 |
| 06/17/2026 20:07 | 75 | 6.795 |
| 06/17/2026 20:07 | 75 | 6.795 |
| 06/17/2026 20:07 | 75 | 6.795 |
| 06/17/2026 20:07 | 75 | 6.805 |
| 06/17/2026 20:07 | 86 | 6.805 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.815 |
| 06/17/2026 20:07 | 100 | 6.82 |
| 06/17/2026 20:07 | 89 | 6.82 |
| 06/17/2026 20:07 | 140 | 6.81 |
| 06/17/2026 20:07 | 100 | 6.81 |
| 06/17/2026 20:07 | 40 | 6.80 |
| 06/17/2026 20:07 | 100 | 6.80 |
| 06/17/2026 20:07 | 300 | 6.80 |
| 06/17/2026 20:07 | 700 | 6.79 |
| 06/17/2026 20:07 | 33 | 6.79 |
| 06/17/2026 20:06 | 66 | 6.79 |
| 06/17/2026 20:06 | 1 | 6.79 |
| 06/17/2026 20:06 | 100 | 6.78 |
| 06/17/2026 20:06 | 75 | 6.785 |
| 06/17/2026 20:06 | 45 | 6.79 |
| 06/17/2026 20:06 | 55 | 6.79 |
| 06/17/2026 20:06 | 100 | 6.79 |
| 06/17/2026 20:06 | 100 | 6.79 |
| 06/17/2026 20:06 | 23 | 6.79 |
| 06/17/2026 20:06 | 100 | 6.795 |
| 06/17/2026 20:06 | 1 | 6.795 |
| 06/17/2026 20:06 | 15 | 6.79 |
| 06/17/2026 20:06 | 100 | 6.79 |
| 06/17/2026 20:06 | 100 | 6.79 |
| 06/17/2026 20:06 | 172 | 6.78 |
| 06/17/2026 20:06 | 428 | 6.78 |
| 06/17/2026 20:06 | 100 | 6.78 |
| 06/17/2026 20:06 | 75 | 6.775 |
| 06/17/2026 20:06 | 200 | 6.775 |
| 06/17/2026 20:06 | 25 | 6.775 |
| 06/17/2026 20:06 | 20 | 6.77 |
| 06/17/2026 20:06 | 22 | 6.77 |
| 06/17/2026 20:06 | 78 | 6.77 |
| 06/17/2026 20:06 | 1 | 6.76 |
| 06/17/2026 20:06 | 1 | 6.76 |
| 06/17/2026 20:06 | 300 | 6.76 |
| 06/17/2026 20:06 | 49 | 6.76 |
| 06/17/2026 20:05 | 100 | 6.76 |
| 06/17/2026 20:05 | 200 | 6.76 |
| 06/17/2026 20:05 | 100 | 6.77 |
| 06/17/2026 20:05 | 100 | 6.77 |
| 06/17/2026 20:05 | 94 | 6.77 |
| 06/17/2026 20:05 | 53 | 6.77 |
| 06/17/2026 20:05 | 100 | 6.78 |
| 06/17/2026 20:05 | 70 | 6.78 |
| 06/17/2026 20:05 | 45 | 6.78 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 45 | 6.79 |
| 06/17/2026 20:05 | 51 | 6.80 |
| 06/17/2026 20:05 | 38 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 38 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 71 | 6.80 |
| 06/17/2026 20:05 | 29 | 6.80 |
| 06/17/2026 20:05 | 20 | 6.80 |
| 06/17/2026 20:05 | 51 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 10 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 45 | 6.79 |
| 06/17/2026 20:05 | 51 | 6.79 |
| 06/17/2026 20:05 | 10 | 6.79 |
| 06/17/2026 20:05 | 38 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 38 | 6.79 |
| 06/17/2026 20:05 | 10 | 6.79 |
| 06/17/2026 20:05 | 31 | 6.79 |
| 06/17/2026 20:05 | 10 | 6.79 |
| 06/17/2026 20:05 | 51 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 7 | 6.79 |
| 06/17/2026 20:05 | 75 | 6.79 |
| 06/17/2026 20:05 | 82 | 6.79 |
| 06/17/2026 20:05 | 50 | 6.79 |
| 06/17/2026 20:05 | 50 | 6.79 |
| 06/17/2026 20:05 | 34 | 6.79 |
| 06/17/2026 20:05 | 60 | 6.79 |
| 06/17/2026 20:05 | 50 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 50 | 6.78 |
| 06/17/2026 20:05 | 32 | 6.78 |
| 06/17/2026 20:05 | 168 | 6.78 |
| 06/17/2026 20:05 | 74 | 6.79 |
| 06/17/2026 20:05 | 50 | 6.79 |
| 06/17/2026 20:05 | 10 | 6.79 |
| 06/17/2026 20:05 | 172 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 200 | 6.78 |
| 06/17/2026 20:05 | 100 | 6.78 |
| 06/17/2026 20:05 | 172 | 6.78 |
| 06/17/2026 20:05 | 10 | 6.79 |
| 06/17/2026 20:05 | 200 | 6.78 |
| 06/17/2026 20:05 | 25 | 6.78 |
| 06/17/2026 20:05 | 50 | 6.78 |
| 06/17/2026 20:05 | 15 | 6.78 |
| 06/17/2026 20:05 | 75 | 6.78 |
| 06/17/2026 20:05 | 23 | 6.78 |
| 06/17/2026 20:05 | 100 | 6.78 |
| 06/17/2026 20:05 | 100 | 6.775 |
| 06/17/2026 20:05 | 38 | 6.78 |
| 06/17/2026 20:05 | 100 | 6.78 |
| 06/17/2026 20:05 | 100 | 6.78 |
| 06/17/2026 20:05 | 100 | 6.78 |
| 06/17/2026 20:05 | 50 | 6.78 |
| 06/17/2026 20:05 | 100 | 6.78 |
| 06/17/2026 20:05 | 100 | 6.78 |
| 06/17/2026 20:05 | 6 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 43 | 6.79 |
| 06/17/2026 20:05 | 58 | 6.79 |
| 06/17/2026 20:05 | 15 | 6.79 |
| 06/17/2026 20:05 | 26 | 6.79 |
| 06/17/2026 20:05 | 49 | 6.79 |
| 06/17/2026 20:05 | 26 | 6.79 |
| 06/17/2026 20:05 | 19 | 6.79 |
| 06/17/2026 20:05 | 20 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 50 | 6.79 |
| 06/17/2026 20:05 | 37 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.785 |
| 06/17/2026 20:05 | 100 | 6.785 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 75 | 6.81 |
| 06/17/2026 20:05 | 75 | 6.805 |
| 06/17/2026 20:05 | 100 | 6.805 |
| 06/17/2026 20:05 | 25 | 6.805 |
| 06/17/2026 20:05 | 400 | 6.81 |
| 06/17/2026 20:05 | 1 | 6.81 |
| 06/17/2026 20:05 | 10 | 6.81 |
| 06/17/2026 20:05 | 200 | 6.805 |
| 06/17/2026 20:05 | 75 | 6.805 |
| 06/17/2026 20:05 | 10 | 6.81 |
| 06/17/2026 20:05 | 38 | 6.81 |
| 06/17/2026 20:05 | 57 | 6.81 |
| 06/17/2026 20:05 | 17 | 6.81 |
| 06/17/2026 20:05 | 1 | 6.81 |
| 06/17/2026 20:05 | 75 | 6.805 |
| 06/17/2026 20:05 | 100 | 6.81 |
| 06/17/2026 20:04 | 75 | 6.82 |
| 06/17/2026 20:04 | 500 | 6.81 |
| 06/17/2026 20:04 | 75 | 6.805 |
| 06/17/2026 20:04 | 100 | 6.81 |
| 06/17/2026 20:04 | 58 | 6.81 |
| 06/17/2026 20:04 | 42 | 6.81 |
| 06/17/2026 20:04 | 100 | 6.81 |
| 06/17/2026 20:04 | 75 | 6.815 |
| 06/17/2026 20:04 | 100 | 6.81 |
| 06/17/2026 20:04 | 1 | 6.81 |
| 06/17/2026 20:04 | 100 | 6.80 |
| 06/17/2026 20:04 | 46 | 6.80 |
| 06/17/2026 20:04 | 165 | 6.80 |
| 06/17/2026 20:04 | 83 | 6.79 |
| 06/17/2026 20:03 | 8 | 6.78 |
| 06/17/2026 20:03 | 100 | 6.77 |
| 06/17/2026 20:03 | 36 | 6.77 |
| 06/17/2026 20:03 | 25 | 6.765 |
| 06/17/2026 20:03 | 25 | 6.765 |
| 06/17/2026 20:03 | 25 | 6.765 |
| 06/17/2026 20:03 | 25 | 6.765 |
| 06/17/2026 20:03 | 25 | 6.765 |
| 06/17/2026 20:03 | 75 | 6.765 |
| 06/17/2026 20:03 | 100 | 6.75 |
| 06/17/2026 20:03 | 100 | 6.75 |
| 06/17/2026 20:03 | 9 | 6.75 |
| 06/17/2026 20:03 | 717 | 6.75 |
| 06/17/2026 20:03 | 83 | 6.75 |
| 06/17/2026 20:03 | 1 | 6.745 |
| 06/17/2026 20:03 | 1 | 6.74 |
| 06/17/2026 20:03 | 25 | 6.74 |
| 06/17/2026 20:03 | 1820 | 6.75 |
| 06/17/2026 20:03 | 35 | 6.74 |
| 06/17/2026 20:03 | 44 | 6.74 |
| 06/17/2026 20:03 | 106 | 6.74 |
| 06/17/2026 20:03 | 44 | 6.74 |
| 06/17/2026 20:03 | 5 | 6.73 |
| 06/17/2026 20:03 | 75 | 6.73 |
| 06/17/2026 20:03 | 100 | 6.73 |
| 06/17/2026 20:02 | 48 | 6.73 |
| 06/17/2026 20:02 | 4 | 6.74 |
| 06/17/2026 20:02 | 16 | 6.74 |
| 06/17/2026 20:02 | 51 | 6.75 |
| 06/17/2026 20:02 | 50 | 6.75 |
| 06/17/2026 20:02 | 25 | 6.755 |
| 06/17/2026 20:02 | 75 | 6.755 |
| 06/17/2026 20:02 | 2 | 6.76 |
| 06/17/2026 20:02 | 1 | 6.76 |
| 06/17/2026 20:02 | 1 | 6.76 |
| 06/17/2026 20:02 | 1 | 6.76 |
| 06/17/2026 20:02 | 47 | 6.76 |
| 06/17/2026 20:02 | 1 | 6.76 |
| 06/17/2026 20:01 | 10 | 6.79 |
| 06/17/2026 20:01 | 189 | 6.79 |
| 06/17/2026 20:01 | 100 | 6.79 |
| 06/17/2026 20:01 | 100 | 6.79 |
| 06/17/2026 20:01 | 189 | 6.79 |
| 06/17/2026 20:01 | 1 | 6.80 |
| 06/17/2026 20:01 | 100 | 6.78 |
| 06/17/2026 20:01 | 19 | 6.79 |
| 06/17/2026 20:01 | 509 | 6.79 |
| 06/17/2026 20:01 | 75 | 6.795 |
| 06/17/2026 20:01 | 25 | 6.795 |
| 06/17/2026 20:01 | 25 | 6.795 |
| 06/17/2026 20:01 | 25 | 6.795 |
| 06/17/2026 20:01 | 75 | 6.795 |
| 06/17/2026 20:01 | 75 | 6.795 |
| 06/17/2026 20:01 | 364 | 6.79 |
| 06/17/2026 20:01 | 60 | 6.80 |
| 06/17/2026 20:01 | 240 | 6.805 |
| 06/17/2026 20:01 | 60 | 6.805 |
| 06/17/2026 20:01 | 86 | 6.81 |
| 06/17/2026 20:01 | 64 | 6.82 |
| 06/17/2026 20:01 | 100 | 6.82 |
| 06/17/2026 20:01 | 100 | 6.82 |
| 06/17/2026 20:01 | 100 | 6.82 |
| 06/17/2026 20:01 | 31 | 6.81 |
| 06/17/2026 20:01 | 100 | 6.81 |
| 06/17/2026 20:01 | 64 | 6.81 |
| 06/17/2026 20:01 | 100 | 6.81 |
| 06/17/2026 20:01 | 51 | 6.81 |
| 06/17/2026 20:01 | 100 | 6.80 |
| 06/17/2026 20:01 | 100 | 6.80 |
| 06/17/2026 20:01 | 1 | 6.81 |
| 06/17/2026 20:01 | 64 | 6.81 |
| 06/17/2026 20:01 | 64 | 6.81 |
| 06/17/2026 20:01 | 100 | 6.81 |
| 06/17/2026 20:01 | 171 | 6.81 |
| 06/17/2026 20:01 | 100 | 6.81 |
| 06/17/2026 20:01 | 100 | 6.81 |
| 06/17/2026 20:01 | 10 | 6.81 |
| 06/17/2026 20:01 | 196 | 6.81 |
| 06/17/2026 20:01 | 52 | 6.80 |
| 06/17/2026 20:01 | 100 | 6.81 |
| 06/17/2026 20:01 | 1 | 6.81 |
| 06/17/2026 20:01 | 100 | 6.81 |
| 06/17/2026 20:01 | 1 | 6.81 |
| 06/17/2026 20:01 | 200 | 6.81 |
| 06/17/2026 20:01 | 9 | 6.81 |
| 06/17/2026 20:01 | 1 | 6.80 |
| 06/17/2026 20:00 | 27 | 6.79 |
| 06/17/2026 20:00 | 100 | 6.80 |
| 06/17/2026 20:00 | 100 | 6.805 |
| 06/17/2026 20:00 | 100 | 6.805 |
| 06/17/2026 20:00 | 8 | 6.80 |
| 06/17/2026 20:00 | 100 | 6.80 |
| 06/17/2026 20:00 | 41 | 6.80 |
| 06/17/2026 20:00 | 100 | 6.80 |
| 06/17/2026 20:00 | 100 | 6.81 |
| 06/17/2026 20:00 | 19 | 6.81 |
| 06/17/2026 20:00 | 81 | 6.81 |
| 06/17/2026 20:00 | 81 | 6.81 |
| 06/17/2026 20:00 | 78 | 6.81 |
| 06/17/2026 20:00 | 3 | 6.81 |
| 06/17/2026 20:00 | 66 | 6.81 |
| 06/17/2026 20:00 | 31 | 6.81 |
| 06/17/2026 20:00 | 14 | 6.81 |
| 06/17/2026 20:00 | 12 | 6.81 |
| 06/17/2026 20:00 | 34 | 6.81 |
| 06/17/2026 20:00 | 51 | 6.81 |
| 06/17/2026 20:00 | 12 | 6.81 |
| 06/17/2026 20:00 | 88 | 6.81 |
| 06/17/2026 20:00 | 100 | 6.81 |
| 06/17/2026 20:00 | 39 | 6.81 |
| 06/17/2026 20:00 | 161 | 6.81 |
| 06/17/2026 20:00 | 91 | 6.81 |
| 06/17/2026 20:00 | 6 | 6.81 |
| 06/17/2026 20:00 | 146 | 6.81 |
| 06/17/2026 20:00 | 100 | 6.81 |
| 06/17/2026 20:00 | 97 | 6.81 |
| 06/17/2026 20:00 | 103 | 6.81 |
| 06/17/2026 20:00 | 43 | 6.81 |
| 06/17/2026 20:00 | 100 | 6.81 |
| 06/17/2026 20:00 | 100 | 6.81 |
| 06/17/2026 20:00 | 32 | 6.81 |
| 06/17/2026 20:00 | 100 | 6.81 |
| 06/17/2026 20:00 | 200 | 6.805 |
| 06/17/2026 20:00 | 69 | 6.80 |
| 06/17/2026 20:00 | 100 | 6.80 |
| 06/17/2026 20:00 | 100 | 6.80 |
| 06/17/2026 20:00 | 70 | 6.82 |
| 06/17/2026 20:00 | 1 | 6.835 |
| 06/17/2026 20:00 | 99 | 6.83 |
| 06/17/2026 20:00 | 25 | 6.83 |
| 06/17/2026 20:00 | 75 | 6.83 |
| 06/17/2026 20:00 | 101 | 6.83 |
| 06/17/2026 20:00 | 43 | 6.83 |
| 06/17/2026 20:00 | 42 | 6.83 |
| 06/17/2026 20:00 | 3 | 6.83 |
| 06/17/2026 20:00 | 97 | 6.83 |
| 06/17/2026 20:00 | 100 | 6.84 |
| 06/17/2026 20:00 | 42 | 6.84 |
| 06/17/2026 20:00 | 51 | 6.85 |
| 06/17/2026 20:00 | 51 | 6.85 |
| 06/17/2026 20:00 | 35 | 6.85 |
| 06/17/2026 20:00 | 19 | 6.85 |
| 06/17/2026 20:00 | 20 | 6.85 |
| 06/17/2026 20:00 | 44 | 6.85 |
| 06/17/2026 20:00 | 100 | 6.85 |
| 06/17/2026 20:00 | 44 | 6.87 |
| 06/17/2026 20:00 | 45 | 6.87 |
| 06/17/2026 20:00 | 4 | 6.87 |
| 06/17/2026 20:00 | 15 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 37 | 6.87 |
| 06/17/2026 20:00 | 200 | 6.86 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 11 | 6.89 |
| 06/17/2026 20:00 | 75 | 6.885 |
| 06/17/2026 20:00 | 70 | 6.90 |
| 06/17/2026 20:00 | 70 | 6.88 |
| 06/17/2026 20:00 | 16 | 6.85 |
| 06/17/2026 20:00 | 1300 | 6.85 |
| 06/17/2026 20:00 | 1 | 6.85 |
| 06/17/2026 20:00 | 100 | 6.89 |
| 06/17/2026 20:00 | 100 | 6.91 |
| 06/17/2026 20:00 | 1 | 6.93 |
| 06/17/2026 20:00 | 500 | 6.91 |
| 06/17/2026 20:00 | 36 | 6.91 |
| 06/17/2026 20:00 | 20 | 6.93 |
| 06/17/2026 20:00 | 29 | 6.93 |
| 06/17/2026 19:59 | 70 | 6.94 |
| 06/17/2026 19:59 | 300 | 6.94 |
| 06/17/2026 19:59 | 26 | 6.93 |
| 06/17/2026 19:59 | 200 | 6.925 |
| 06/17/2026 19:59 | 70 | 6.92 |
| 06/17/2026 19:59 | 49 | 6.92 |
| 06/17/2026 19:59 | 62 | 6.92 |
| 06/17/2026 19:59 | 100 | 6.92 |
| 06/17/2026 19:59 | 64 | 6.91 |
| 06/17/2026 19:59 | 100 | 6.91 |
| 06/17/2026 19:59 | 14 | 6.92 |
| 06/17/2026 19:59 | 1 | 6.92 |
| 06/17/2026 19:59 | 53 | 6.93 |
| 06/17/2026 19:59 | 100 | 6.93 |
| 06/17/2026 19:59 | 52 | 6.93 |
| 06/17/2026 19:59 | 112 | 6.93 |
| 06/17/2026 19:59 | 100 | 6.93 |
| 06/17/2026 19:59 | 90 | 6.93 |
| 06/17/2026 19:59 | 10 | 6.93 |
| 06/17/2026 19:59 | 11 | 6.93 |
| 06/17/2026 19:59 | 100 | 6.93 |
| 06/17/2026 19:59 | 70 | 6.93 |
| 06/17/2026 19:59 | 100 | 6.93 |
| 06/17/2026 19:59 | 100 | 6.93 |
| 06/17/2026 19:59 | 24 | 6.925 |
| 06/17/2026 19:59 | 17 | 6.91 |
| 06/17/2026 19:59 | 53 | 6.91 |
| 06/17/2026 19:59 | 100 | 6.91 |
| 06/17/2026 19:59 | 800 | 6.91 |
| 06/17/2026 19:59 | 100 | 6.92 |
| 06/17/2026 19:59 | 100 | 6.94 |
| 06/17/2026 19:58 | 100 | 6.94 |
| 06/17/2026 19:58 | 95 | 6.94 |
| 06/17/2026 19:58 | 105 | 6.94 |
| 06/17/2026 19:58 | 100 | 6.94 |
| 06/17/2026 19:58 | 100 | 6.94 |
| 06/17/2026 19:58 | 4 | 6.94 |
| 06/17/2026 19:58 | 3 | 6.94 |
| 06/17/2026 19:58 | 100 | 6.94 |
| 06/17/2026 19:58 | 16 | 6.94 |
| 06/17/2026 19:58 | 135 | 6.955 |
| 06/17/2026 19:58 | 20 | 6.96 |
| 06/17/2026 19:58 | 100 | 6.96 |
| 06/17/2026 19:58 | 100 | 6.96 |
| 06/17/2026 19:58 | 75 | 6.96 |
| 06/17/2026 19:58 | 26 | 6.97 |
| 06/17/2026 19:58 | 200 | 6.96 |
| 06/17/2026 19:57 | 100 | 6.96 |
| 06/17/2026 19:57 | 100 | 6.96 |
| 06/17/2026 19:57 | 1 | 6.96 |
| 06/17/2026 19:57 | 99 | 6.96 |
| 06/17/2026 19:57 | 1 | 6.96 |
| 06/17/2026 19:57 | 200 | 6.96 |
| 06/17/2026 19:57 | 100 | 6.96 |
| 06/17/2026 19:56 | 100 | 6.96 |
| 06/17/2026 19:56 | 100 | 6.96 |
| 06/17/2026 19:56 | 10 | 6.96 |
| 06/17/2026 19:56 | 86 | 6.96 |
| 06/17/2026 19:56 | 1 | 6.965 |
| 06/17/2026 19:56 | 19 | 6.96 |
| 06/17/2026 19:56 | 201 | 6.96 |
| 06/17/2026 19:56 | 10 | 6.96 |
| 06/17/2026 19:56 | 100 | 6.96 |
| 06/17/2026 19:56 | 42 | 6.96 |
| 06/17/2026 19:56 | 34 | 6.95 |
| 06/17/2026 19:55 | 100 | 6.95 |
| 06/17/2026 19:55 | 86 | 6.95 |
| 06/17/2026 19:55 | 61 | 6.95 |
| 06/17/2026 19:55 | 239 | 6.95 |
| 06/17/2026 19:55 | 55 | 6.95 |
| 06/17/2026 19:55 | 72 | 6.95 |
| 06/17/2026 19:55 | 100 | 6.95 |
| 06/17/2026 19:55 | 100 | 6.95 |
| 06/17/2026 19:55 | 7 | 6.95 |
| 06/17/2026 19:55 | 100 | 6.95 |
| 06/17/2026 19:55 | 100 | 6.95 |
| 06/17/2026 19:55 | 70 | 6.95 |
| 06/17/2026 19:55 | 70 | 6.95 |
| 06/17/2026 19:55 | 100 | 6.95 |
| 06/17/2026 19:55 | 25 | 6.945 |
| 06/17/2026 19:55 | 75 | 6.945 |
| 06/17/2026 19:55 | 100 | 6.95 |
| 06/17/2026 19:55 | 100 | 6.95 |
| 06/17/2026 19:55 | 400 | 6.96 |
| 06/17/2026 19:55 | 100 | 6.96 |
| 06/17/2026 19:55 | 500 | 6.97 |
| 06/17/2026 19:54 | 100 | 6.98 |
| 06/17/2026 19:54 | 100 | 6.98 |
| 06/17/2026 19:54 | 113 | 6.98 |
| 06/17/2026 19:54 | 300 | 6.99 |
| 06/17/2026 19:54 | 32 | 6.99 |
| 06/17/2026 19:54 | 75 | 6.995 |
| 06/17/2026 19:54 | 1 | 6.995 |
| 06/17/2026 19:54 | 73 | 6.995 |
| 06/17/2026 19:54 | 30 | 7.00 |
| 06/17/2026 19:54 | 100 | 7.00 |
| 06/17/2026 19:54 | 100 | 6.995 |
| 06/17/2026 19:54 | 24 | 6.995 |
| 06/17/2026 19:54 | 9 | 6.99 |
| 06/17/2026 19:54 | 200 | 7.00 |
| 06/17/2026 19:54 | 200 | 7.00 |
| 06/17/2026 19:54 | 1 | 7.01 |
| 06/17/2026 19:54 | 4 | 7.01 |
| 06/17/2026 19:54 | 858 | 7.01 |
| 06/17/2026 19:54 | 1142 | 7.01 |
| 06/17/2026 19:54 | 100 | 7.01 |
| 06/17/2026 19:54 | 5 | 7.005 |
| 06/17/2026 19:53 | 700 | 7.00 |
| 06/17/2026 19:53 | 1 | 6.995 |
| 06/17/2026 19:53 | 70 | 7.00 |
| 06/17/2026 19:53 | 87 | 7.00 |
| 06/17/2026 19:53 | 300 | 7.00 |
| 06/17/2026 19:53 | 100 | 7.01 |
| 06/17/2026 19:53 | 98 | 7.01 |
| 06/17/2026 19:53 | 100 | 7.01 |
| 06/17/2026 19:53 | 100 | 7.01 |
| 06/17/2026 19:52 | 139 | 7.00 |
| 06/17/2026 19:52 | 1 | 6.995 |
| 06/17/2026 19:52 | 100 | 7.00 |
| 06/17/2026 19:52 | 100 | 7.00 |
| 06/17/2026 19:52 | 99 | 7.00 |
| 06/17/2026 19:52 | 25 | 7.00 |
| 06/17/2026 19:52 | 54 | 7.00 |
| 06/17/2026 19:52 | 100 | 7.00 |
| 06/17/2026 19:52 | 364 | 7.00 |
| 06/17/2026 19:52 | 100 | 6.995 |
| 06/17/2026 19:52 | 100 | 6.995 |
| 06/17/2026 19:52 | 100 | 7.00 |
| 06/17/2026 19:52 | 9 | 7.00 |
| 06/17/2026 19:52 | 100 | 7.00 |
| 06/17/2026 19:52 | 50 | 7.00 |
| 06/17/2026 19:52 | 5 | 7.00 |
| 06/17/2026 19:52 | 295 | 7.00 |
| 06/17/2026 19:52 | 25 | 7.00 |
| 06/17/2026 19:52 | 100 | 7.00 |
| 06/17/2026 19:52 | 10 | 7.00 |
| 06/17/2026 19:52 | 15 | 7.00 |
| 06/17/2026 19:52 | 149 | 6.99 |
| 06/17/2026 19:52 | 75 | 6.99 |
| 06/17/2026 19:52 | 300 | 6.99 |
| 06/17/2026 19:52 | 300 | 6.99 |
| 06/17/2026 19:52 | 151 | 6.99 |
| 06/17/2026 19:52 | 100 | 6.99 |
| 06/17/2026 19:52 | 100 | 6.99 |
| 06/17/2026 19:52 | 300 | 6.99 |
| 06/17/2026 19:52 | 700 | 6.98 |
| 06/17/2026 19:52 | 100 | 6.985 |
| 06/17/2026 19:52 | 100 | 6.985 |
| 06/17/2026 19:52 | 300 | 6.98 |
| 06/17/2026 19:52 | 607 | 6.98 |
| 06/17/2026 19:52 | 1 | 6.98 |
| 06/17/2026 19:52 | 92 | 6.98 |
| 06/17/2026 19:52 | 100 | 6.98 |
| 06/17/2026 19:52 | 70 | 6.98 |
| 06/17/2026 19:52 | 200 | 6.98 |
| 06/17/2026 19:52 | 100 | 6.98 |
| 06/17/2026 19:52 | 1 | 6.985 |
| 06/17/2026 19:51 | 300 | 6.98 |
| 06/17/2026 19:51 | 110 | 6.97 |
| 06/17/2026 19:51 | 200 | 6.97 |
| 06/17/2026 19:51 | 70 | 6.97 |
| 06/17/2026 19:51 | 100 | 6.97 |
| 06/17/2026 19:51 | 100 | 6.97 |
| 06/17/2026 19:51 | 100 | 6.975 |
| 06/17/2026 19:50 | 21 | 6.96 |
| 06/17/2026 19:50 | 1 | 6.96 |
| 06/17/2026 19:50 | 64 | 6.96 |
| 06/17/2026 19:50 | 1 | 6.96 |
| 06/17/2026 19:50 | 82 | 6.96 |
| 06/17/2026 19:50 | 25 | 6.96 |
| 06/17/2026 19:50 | 19 | 6.96 |
| 06/17/2026 19:50 | 49 | 6.96 |
| 06/17/2026 19:50 | 43 | 6.96 |
| 06/17/2026 19:50 | 82 | 6.96 |
| 06/17/2026 19:50 | 32 | 6.96 |
| 06/17/2026 19:50 | 20 | 6.96 |
| 06/17/2026 19:50 | 64 | 6.96 |
| 06/17/2026 19:50 | 25 | 6.96 |
| 06/17/2026 19:50 | 100 | 6.96 |
| 06/17/2026 19:50 | 44 | 6.96 |
| 06/17/2026 19:50 | 100 | 6.96 |
| 06/17/2026 19:50 | 51 | 6.96 |
| 06/17/2026 19:50 | 100 | 6.96 |
| 06/17/2026 19:50 | 51 | 6.96 |
| 06/17/2026 19:50 | 5 | 6.96 |
| 06/17/2026 19:50 | 100 | 6.96 |
| 06/17/2026 19:50 | 100 | 6.96 |
| 06/17/2026 19:50 | 70 | 6.96 |
| 06/17/2026 19:50 | 100 | 6.965 |
| 06/17/2026 19:50 | 51 | 6.97 |
| 06/17/2026 19:50 | 100 | 6.975 |
| 06/17/2026 19:50 | 2 | 6.98 |
| 06/17/2026 19:50 | 100 | 6.98 |
| 06/17/2026 19:50 | 100 | 6.985 |
| 06/17/2026 19:50 | 300 | 6.99 |
| 06/17/2026 19:50 | 70 | 6.98 |
| 06/17/2026 19:50 | 100 | 6.98 |
| 06/17/2026 19:50 | 100 | 6.985 |
| 06/17/2026 19:50 | 100 | 6.975 |
| 06/17/2026 19:50 | 100 | 6.975 |
| 06/17/2026 19:50 | 70 | 6.98 |
| 06/17/2026 19:50 | 100 | 6.98 |
| 06/17/2026 19:50 | 100 | 6.98 |
| 06/17/2026 19:50 | 90 | 6.98 |
| 06/17/2026 19:50 | 10 | 6.98 |
| 06/17/2026 19:50 | 20 | 6.98 |
| 06/17/2026 19:49 | 75 | 6.975 |
| 06/17/2026 19:49 | 6 | 6.975 |
| 06/17/2026 19:49 | 100 | 6.975 |
| 06/17/2026 19:49 | 1000 | 6.97 |
| 06/17/2026 19:49 | 100 | 6.96 |
| 06/17/2026 19:49 | 93 | 6.945 |
| 06/17/2026 19:48 | 64 | 6.95 |
| 06/17/2026 19:48 | 100 | 6.95 |
| 06/17/2026 19:48 | 100 | 6.96 |
| 06/17/2026 19:48 | 100 | 6.96 |
| 06/17/2026 19:48 | 100 | 6.965 |
| 06/17/2026 19:48 | 100 | 6.96 |
| 06/17/2026 19:48 | 100 | 6.95 |
| 06/17/2026 19:48 | 80 | 6.95 |
| 06/17/2026 19:48 | 100 | 6.95 |
| 06/17/2026 19:48 | 114 | 6.95 |
| 06/17/2026 19:48 | 643 | 6.95 |
| 06/17/2026 19:48 | 75 | 6.945 |
| 06/17/2026 19:48 | 100 | 6.94 |
| 06/17/2026 19:48 | 100 | 6.935 |
| 06/17/2026 19:48 | 100 | 6.94 |
| 06/17/2026 19:48 | 100 | 6.94 |
| 06/17/2026 19:48 | 50 | 6.94 |
| 06/17/2026 19:47 | 50 | 6.94 |
| 06/17/2026 19:47 | 100 | 6.94 |
| 06/17/2026 19:47 | 100 | 6.945 |
| 06/17/2026 19:47 | 100 | 6.94 |
| 06/17/2026 19:47 | 100 | 6.94 |
| 06/17/2026 19:47 | 100 | 6.94 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.955 |
| 06/17/2026 19:47 | 1 | 6.955 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:47 | 25 | 6.945 |
| 06/17/2026 19:47 | 75 | 6.945 |
| 06/17/2026 19:47 | 100 | 6.945 |
| 06/17/2026 19:47 | 100 | 6.945 |
| 06/17/2026 19:47 | 100 | 6.945 |
| 06/17/2026 19:47 | 100 | 6.94 |
| 06/17/2026 19:47 | 100 | 6.94 |
| 06/17/2026 19:47 | 200 | 6.93 |
| 06/17/2026 19:47 | 100 | 6.925 |
| 06/17/2026 19:46 | 1 | 6.925 |
| 06/17/2026 19:46 | 100 | 6.93 |
| 06/17/2026 19:46 | 100 | 6.94 |
| 06/17/2026 19:46 | 100 | 6.93 |
| 06/17/2026 19:46 | 80 | 6.93 |
| 06/17/2026 19:46 | 100 | 6.93 |
| 06/17/2026 19:46 | 21 | 6.93 |
| 06/17/2026 19:46 | 75 | 6.925 |
| 06/17/2026 19:46 | 1 | 6.925 |
| 06/17/2026 19:46 | 4 | 6.94 |
| 06/17/2026 19:46 | 100 | 6.94 |
| 06/17/2026 19:46 | 100 | 6.945 |
| 06/17/2026 19:46 | 100 | 6.95 |
| 06/17/2026 19:46 | 100 | 6.95 |
| 06/17/2026 19:46 | 100 | 6.95 |
| 06/17/2026 19:45 | 100 | 6.94 |
| 06/17/2026 19:45 | 100 | 6.94 |
| 06/17/2026 19:45 | 100 | 6.94 |
| 06/17/2026 19:45 | 100 | 6.92 |
| 06/17/2026 19:45 | 100 | 6.92 |
| 06/17/2026 19:45 | 100 | 6.92 |
| 06/17/2026 19:45 | 100 | 6.92 |
| 06/17/2026 19:45 | 184 | 6.92 |
| 06/17/2026 19:45 | 75 | 6.915 |
| 06/17/2026 19:44 | 5 | 6.915 |
| 06/17/2026 19:44 | 101 | 6.92 |
| 06/17/2026 19:44 | 20 | 6.92 |
| 06/17/2026 19:44 | 95 | 6.92 |
| 06/17/2026 19:44 | 100 | 6.92 |
| 06/17/2026 19:44 | 58 | 6.91 |
| 06/17/2026 19:44 | 48 | 6.91 |
| 06/17/2026 19:44 | 59 | 6.91 |
| 06/17/2026 19:44 | 100 | 6.91 |
| 06/17/2026 19:44 | 59 | 6.91 |
| 06/17/2026 19:44 | 48 | 6.91 |
| 06/17/2026 19:44 | 100 | 6.91 |
| 06/17/2026 19:44 | 100 | 6.91 |
| 06/17/2026 19:44 | 100 | 6.91 |
| 06/17/2026 19:44 | 5 | 6.91 |
| 06/17/2026 19:43 | 100 | 6.92 |
| 06/17/2026 19:43 | 75 | 6.925 |
| 06/17/2026 19:43 | 64 | 6.93 |
| 06/17/2026 19:43 | 100 | 6.93 |
| 06/17/2026 19:43 | 100 | 6.93 |
| 06/17/2026 19:43 | 25 | 6.935 |
| 06/17/2026 19:43 | 100 | 6.94 |
| 06/17/2026 19:43 | 100 | 6.94 |
| 06/17/2026 19:43 | 100 | 6.94 |
| 06/17/2026 19:42 | 100 | 6.945 |
| 06/17/2026 19:42 | 75 | 6.945 |
| 06/17/2026 19:42 | 2 | 6.945 |
| 06/17/2026 19:42 | 100 | 6.945 |
| 06/17/2026 19:42 | 100 | 6.94 |
| 06/17/2026 19:42 | 1 | 6.94 |
| 06/17/2026 19:42 | 75 | 6.935 |
| 06/17/2026 19:42 | 100 | 6.94 |
| 06/17/2026 19:42 | 100 | 6.94 |
| 06/17/2026 19:42 | 64 | 6.94 |
| 06/17/2026 19:42 | 16 | 6.94 |
| 06/17/2026 19:42 | 84 | 6.94 |
| 06/17/2026 19:42 | 100 | 6.935 |
| 06/17/2026 19:42 | 100 | 6.93 |
| 06/17/2026 19:41 | 31 | 6.92 |
| 06/17/2026 19:41 | 69 | 6.92 |
| 06/17/2026 19:41 | 3 | 6.92 |
| 06/17/2026 19:41 | 13 | 6.92 |
| 06/17/2026 19:41 | 15 | 6.92 |
| 06/17/2026 19:41 | 100 | 6.92 |
| 06/17/2026 19:41 | 32 | 6.92 |
| 06/17/2026 19:41 | 31 | 6.92 |
| 06/17/2026 19:41 | 79 | 6.92 |
| 06/17/2026 19:41 | 1 | 6.92 |
| 06/17/2026 19:41 | 81 | 6.92 |
| 06/17/2026 19:41 | 68 | 6.92 |
| 06/17/2026 19:41 | 100 | 6.92 |
| 06/17/2026 19:41 | 50 | 6.92 |
| 06/17/2026 19:41 | 100 | 6.92 |
| 06/17/2026 19:41 | 100 | 6.92 |
| 06/17/2026 19:41 | 46 | 6.92 |
| 06/17/2026 19:41 | 54 | 6.92 |
| 06/17/2026 19:41 | 100 | 6.92 |
| 06/17/2026 19:41 | 100 | 6.92 |
| 06/17/2026 19:41 | 54 | 6.92 |
| 06/17/2026 19:41 | 100 | 6.92 |
| 06/17/2026 19:41 | 100 | 6.92 |
| 06/17/2026 19:41 | 200 | 6.92 |
| 06/17/2026 19:41 | 47 | 6.92 |
| 06/17/2026 19:41 | 53 | 6.92 |
| 06/17/2026 19:41 | 200 | 6.915 |
| 06/17/2026 19:41 | 100 | 6.915 |
| 06/17/2026 19:41 | 83 | 6.92 |
| 06/17/2026 19:41 | 200 | 6.92 |
| 06/17/2026 19:41 | 1 | 6.92 |
| 06/17/2026 19:41 | 10 | 6.92 |
| 06/17/2026 19:41 | 100 | 6.92 |
| 06/17/2026 19:40 | 53 | 6.93 |
| 06/17/2026 19:40 | 100 | 6.93 |
| 06/17/2026 19:40 | 100 | 6.93 |
| 06/17/2026 19:40 | 100 | 6.925 |
| 06/17/2026 19:40 | 100 | 6.925 |
| 06/17/2026 19:40 | 34 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 2 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 100 | 6.92 |
| 06/17/2026 19:40 | 1 | 6.92 |
| 06/17/2026 19:40 | 51 | 6.92 |
| 06/17/2026 19:40 | 50 | 6.915 |
| 06/17/2026 19:40 | 71 | 6.915 |
| 06/17/2026 19:40 | 50 | 6.91 |
| 06/17/2026 19:40 | 100 | 6.915 |
| 06/17/2026 19:40 | 100 | 6.92 |
| 06/17/2026 19:40 | 100 | 6.92 |
| 06/17/2026 19:40 | 100 | 6.92 |
| 06/17/2026 19:40 | 100 | 6.92 |
| 06/17/2026 19:40 | 100 | 6.915 |
| 06/17/2026 19:39 | 100 | 6.91 |
| 06/17/2026 19:39 | 42 | 6.92 |
| 06/17/2026 19:39 | 100 | 6.925 |
| 06/17/2026 19:39 | 14 | 6.93 |
| 06/17/2026 19:39 | 1 | 6.93 |
| 06/17/2026 19:39 | 100 | 6.93 |
| 06/17/2026 19:39 | 100 | 6.935 |
| 06/17/2026 19:39 | 30 | 6.935 |
| 06/17/2026 19:39 | 50 | 6.935 |
| 06/17/2026 19:39 | 100 | 6.935 |
| 06/17/2026 19:39 | 75 | 6.935 |
| 06/17/2026 19:39 | 58 | 6.94 |
| 06/17/2026 19:39 | 44 | 6.94 |
| 06/17/2026 19:39 | 56 | 6.94 |
| 06/17/2026 19:39 | 44 | 6.94 |
| 06/17/2026 19:39 | 15 | 6.94 |
| 06/17/2026 19:39 | 41 | 6.94 |
| 06/17/2026 19:39 | 7 | 6.94 |
| 06/17/2026 19:39 | 100 | 6.94 |
| 06/17/2026 19:39 | 48 | 6.94 |
| 06/17/2026 19:39 | 66 | 6.94 |
| 06/17/2026 19:39 | 100 | 6.94 |
| 06/17/2026 19:39 | 31 | 6.94 |
| 06/17/2026 19:39 | 75 | 6.935 |
| 06/17/2026 19:39 | 61 | 6.94 |
| 06/17/2026 19:39 | 100 | 6.94 |
| 06/17/2026 19:39 | 54 | 6.94 |
| 06/17/2026 19:39 | 100 | 6.945 |
| 06/17/2026 19:38 | 100 | 6.94 |
| 06/17/2026 19:38 | 54 | 6.94 |
| 06/17/2026 19:38 | 46 | 6.94 |
| 06/17/2026 19:38 | 54 | 6.94 |
| 06/17/2026 19:38 | 100 | 6.94 |
| 06/17/2026 19:38 | 69 | 6.94 |
| 06/17/2026 19:38 | 100 | 6.94 |
| 06/17/2026 19:38 | 17 | 6.94 |
| 06/17/2026 19:38 | 9 | 6.94 |
| 06/17/2026 19:38 | 200 | 6.94 |
| 06/17/2026 19:38 | 100 | 6.945 |
| 06/17/2026 19:38 | 100 | 6.945 |
| 06/17/2026 19:38 | 3 | 6.95 |
| 06/17/2026 19:38 | 77 | 6.95 |
| 06/17/2026 19:38 | 3 | 6.95 |
| 06/17/2026 19:38 | 100 | 6.95 |
| 06/17/2026 19:38 | 100 | 6.95 |
| 06/17/2026 19:38 | 100 | 6.955 |
| 06/17/2026 19:38 | 75 | 6.955 |
| 06/17/2026 19:38 | 65 | 6.95 |
| 06/17/2026 19:38 | 65 | 6.95 |
| 06/17/2026 19:38 | 29 | 6.95 |
| 06/17/2026 19:38 | 100 | 6.955 |
| 06/17/2026 19:38 | 100 | 6.955 |
| 06/17/2026 19:38 | 71 | 6.95 |
| 06/17/2026 19:38 | 29 | 6.95 |
| 06/17/2026 19:38 | 100 | 6.95 |
| 06/17/2026 19:38 | 100 | 6.95 |
| 06/17/2026 19:38 | 20 | 6.95 |
| 06/17/2026 19:38 | 200 | 6.95 |
| 06/17/2026 19:38 | 1 | 6.95 |
| 06/17/2026 19:38 | 100 | 6.94 |
| 06/17/2026 19:38 | 66 | 6.93 |
| 06/17/2026 19:38 | 100 | 6.93 |
| 06/17/2026 19:38 | 100 | 6.93 |
| 06/17/2026 19:38 | 100 | 6.925 |
| 06/17/2026 19:38 | 100 | 6.92 |
| 06/17/2026 19:38 | 10 | 6.92 |
| 06/17/2026 19:38 | 50 | 6.915 |
| 06/17/2026 19:38 | 100 | 6.91 |
| 06/17/2026 19:38 | 100 | 6.91 |
| 06/17/2026 19:38 | 100 | 6.91 |
| 06/17/2026 19:38 | 200 | 6.91 |
| 06/17/2026 19:37 | 57 | 6.91 |
| 06/17/2026 19:37 | 5 | 6.92 |
| 06/17/2026 19:37 | 1 | 6.92 |
| 06/17/2026 19:37 | 100 | 6.92 |
| 06/17/2026 19:37 | 44 | 6.925 |
| 06/17/2026 19:37 | 10 | 6.92 |
| 06/17/2026 19:37 | 66 | 6.91 |
| 06/17/2026 19:37 | 99 | 6.91 |
| 06/17/2026 19:37 | 1 | 6.91 |
| 06/17/2026 19:37 | 200 | 6.91 |
| 06/17/2026 19:37 | 199 | 6.905 |
| 06/17/2026 19:37 | 1 | 6.905 |
| 06/17/2026 19:37 | 299 | 6.905 |
| 06/17/2026 19:37 | 1 | 6.905 |
| 06/17/2026 19:36 | 50 | 6.905 |
| 06/17/2026 19:36 | 66 | 6.91 |
| 06/17/2026 19:36 | 99 | 6.91 |
| 06/17/2026 19:36 | 1 | 6.91 |
| 06/17/2026 19:36 | 100 | 6.92 |
| 06/17/2026 19:36 | 43 | 6.92 |
| 06/17/2026 19:35 | 80 | 6.91 |
| 06/17/2026 19:35 | 200 | 6.91 |
| 06/17/2026 19:35 | 100 | 6.905 |
| 06/17/2026 19:34 | 86 | 6.90 |
| 06/17/2026 19:34 | 66 | 6.90 |
| 06/17/2026 19:34 | 300 | 6.90 |
| 06/17/2026 19:34 | 100 | 6.895 |
| 06/17/2026 19:34 | 100 | 6.90 |
| 06/17/2026 19:34 | 94 | 6.90 |
| 06/17/2026 19:34 | 43 | 6.90 |
| 06/17/2026 19:34 | 43 | 6.90 |
| 06/17/2026 19:34 | 58 | 6.90 |
| 06/17/2026 19:34 | 100 | 6.895 |
| 06/17/2026 19:34 | 66 | 6.90 |
| 06/17/2026 19:34 | 100 | 6.90 |
| 06/17/2026 19:34 | 58 | 6.91 |
| 06/17/2026 19:34 | 100 | 6.91 |
| 06/17/2026 19:34 | 2 | 6.91 |
| 06/17/2026 19:34 | 100 | 6.91 |
| 06/17/2026 19:34 | 100 | 6.91 |
| 06/17/2026 19:34 | 100 | 6.91 |
| 06/17/2026 19:34 | 25 | 6.90 |
| 06/17/2026 19:34 | 100 | 6.91 |
| 06/17/2026 19:34 | 100 | 6.91 |
| 06/17/2026 19:34 | 100 | 6.91 |
| 06/17/2026 19:33 | 75 | 6.915 |
| 06/17/2026 19:33 | 100 | 6.895 |
| 06/17/2026 19:33 | 100 | 6.895 |
| 06/17/2026 19:33 | 100 | 6.90 |
| 06/17/2026 19:32 | 75 | 6.905 |
| 06/17/2026 19:32 | 100 | 6.91 |
| 06/17/2026 19:32 | 100 | 6.91 |
| 06/17/2026 19:32 | 100 | 6.91 |
| 06/17/2026 19:32 | 100 | 6.905 |
| 06/17/2026 19:32 | 75 | 6.905 |
| 06/17/2026 19:32 | 100 | 6.90 |
| 06/17/2026 19:32 | 1 | 6.905 |
| 06/17/2026 19:32 | 100 | 6.90 |
| 06/17/2026 19:32 | 1 | 6.90 |
| 06/17/2026 19:32 | 100 | 6.90 |
| 06/17/2026 19:32 | 100 | 6.90 |
| 06/17/2026 19:32 | 25 | 6.905 |
| 06/17/2026 19:32 | 75 | 6.905 |
| 06/17/2026 19:32 | 66 | 6.91 |
| 06/17/2026 19:32 | 135 | 6.91 |
| 06/17/2026 19:32 | 315 | 6.91 |
| 06/17/2026 19:32 | 100 | 6.91 |
| 06/17/2026 19:32 | 100 | 6.91 |
| 06/17/2026 19:31 | 100 | 6.92 |
| 06/17/2026 19:31 | 100 | 6.92 |
| 06/17/2026 19:31 | 1 | 6.91 |
| 06/17/2026 19:31 | 43 | 6.90 |
| 06/17/2026 19:31 | 100 | 6.89 |
| 06/17/2026 19:31 | 58 | 6.89 |
| 06/17/2026 19:31 | 42 | 6.89 |
| 06/17/2026 19:31 | 44 | 6.89 |
| 06/17/2026 19:31 | 100 | 6.885 |
| 06/17/2026 19:31 | 75 | 6.885 |
| 06/17/2026 19:31 | 75 | 6.88 |
| 06/17/2026 19:31 | 49 | 6.88 |
| 06/17/2026 19:31 | 51 | 6.885 |
| 06/17/2026 19:31 | 200 | 6.88 |
| 06/17/2026 19:31 | 13 | 6.88 |
| 06/17/2026 19:31 | 200 | 6.88 |
| 06/17/2026 19:31 | 100 | 6.88 |
| 06/17/2026 19:31 | 100 | 6.88 |
| 06/17/2026 19:31 | 100 | 6.88 |
| 06/17/2026 19:31 | 100 | 6.87 |
| 06/17/2026 19:31 | 72 | 6.87 |
| 06/17/2026 19:31 | 100 | 6.87 |
| 06/17/2026 19:31 | 55 | 6.87 |
| 06/17/2026 19:31 | 15 | 6.87 |
| 06/17/2026 19:31 | 59 | 6.87 |
| 06/17/2026 19:31 | 100 | 6.86 |
| 06/17/2026 19:31 | 48 | 6.87 |
| 06/17/2026 19:31 | 100 | 6.87 |
| 06/17/2026 19:31 | 59 | 6.87 |
| 06/17/2026 19:31 | 100 | 6.87 |
| 06/17/2026 19:31 | 83 | 6.87 |
| 06/17/2026 19:31 | 138 | 6.87 |
| 06/17/2026 19:31 | 162 | 6.87 |
| 06/17/2026 19:31 | 48 | 6.87 |
| 06/17/2026 19:31 | 100 | 6.87 |
| 06/17/2026 19:31 | 100 | 6.87 |
| 06/17/2026 19:31 | 100 | 6.87 |
| 06/17/2026 19:31 | 100 | 6.87 |
| 06/17/2026 19:31 | 20 | 6.88 |
| 06/17/2026 19:31 | 100 | 6.88 |
| 06/17/2026 19:30 | 5 | 6.88 |
| 06/17/2026 19:30 | 69 | 6.88 |
| 06/17/2026 19:30 | 14 | 6.88 |
| 06/17/2026 19:30 | 113 | 6.88 |
| 06/17/2026 19:30 | 63 | 6.88 |
| 06/17/2026 19:30 | 48 | 6.88 |
| 06/17/2026 19:30 | 63 | 6.88 |
| 06/17/2026 19:30 | 37 | 6.88 |
| 06/17/2026 19:30 | 63 | 6.88 |
| 06/17/2026 19:30 | 100 | 6.88 |
| 06/17/2026 19:30 | 100 | 6.875 |
| 06/17/2026 19:30 | 100 | 6.87 |
| 06/17/2026 19:30 | 35 | 6.86 |
| 06/17/2026 19:30 | 100 | 6.86 |
| 06/17/2026 19:30 | 23 | 6.86 |
| 06/17/2026 19:30 | 77 | 6.86 |
| 06/17/2026 19:30 | 1 | 6.855 |
| 06/17/2026 19:29 | 80 | 6.85 |
| 06/17/2026 19:29 | 100 | 6.85 |
| 06/17/2026 19:29 | 200 | 6.845 |
| 06/17/2026 19:29 | 50 | 6.85 |
| 06/17/2026 19:28 | 100 | 6.85 |
| 06/17/2026 19:28 | 100 | 6.845 |
| 06/17/2026 19:28 | 100 | 6.845 |
| 06/17/2026 19:28 | 100 | 6.845 |
| 06/17/2026 19:28 | 82 | 6.85 |
| 06/17/2026 19:28 | 100 | 6.84 |
| 06/17/2026 19:28 | 25 | 6.84 |
| 06/17/2026 19:28 | 100 | 6.84 |
| 06/17/2026 19:28 | 100 | 6.84 |
| 06/17/2026 19:27 | 1 | 6.845 |
| 06/17/2026 19:27 | 25 | 6.845 |
| 06/17/2026 19:27 | 25 | 6.845 |
| 06/17/2026 19:27 | 75 | 6.845 |
| 06/17/2026 19:27 | 100 | 6.84 |
| 06/17/2026 19:27 | 100 | 6.84 |
| 06/17/2026 19:27 | 200 | 6.84 |
| 06/17/2026 19:27 | 82 | 6.84 |
| 06/17/2026 19:27 | 51 | 6.84 |
| 06/17/2026 19:27 | 100 | 6.84 |
| 06/17/2026 19:27 | 15 | 6.835 |
| 06/17/2026 19:27 | 100 | 6.84 |
| 06/17/2026 19:27 | 100 | 6.845 |
| 06/17/2026 19:27 | 100 | 6.85 |
| 06/17/2026 19:27 | 69 | 6.86 |
| 06/17/2026 19:27 | 100 | 6.86 |
| 06/17/2026 19:27 | 100 | 6.865 |
| 06/17/2026 19:26 | 100 | 6.865 |
| 06/17/2026 19:26 | 100 | 6.865 |
| 06/17/2026 19:26 | 75 | 6.865 |
| 06/17/2026 19:26 | 49 | 6.87 |
| 06/17/2026 19:26 | 51 | 6.87 |
| 06/17/2026 19:26 | 80 | 6.87 |
| 06/17/2026 19:26 | 100 | 6.87 |
| 06/17/2026 19:26 | 20 | 6.87 |
| 06/17/2026 19:26 | 80 | 6.87 |
| 06/17/2026 19:26 | 100 | 6.87 |
| 06/17/2026 19:26 | 100 | 6.86 |
| 06/17/2026 19:26 | 100 | 6.855 |
| 06/17/2026 19:26 | 100 | 6.85 |
| 06/17/2026 19:26 | 60 | 6.85 |
| 06/17/2026 19:26 | 14 | 6.85 |
| 06/17/2026 19:26 | 100 | 6.85 |
| 06/17/2026 19:26 | 100 | 6.86 |
| 06/17/2026 19:26 | 100 | 6.86 |
| 06/17/2026 19:26 | 100 | 6.85 |
| 06/17/2026 19:26 | 100 | 6.84 |
| 06/17/2026 19:26 | 1 | 6.84 |
| 06/17/2026 19:26 | 100 | 6.84 |
| 06/17/2026 19:26 | 100 | 6.84 |
| 06/17/2026 19:26 | 100 | 6.84 |
| 06/17/2026 19:26 | 25 | 6.835 |
| 06/17/2026 19:26 | 75 | 6.835 |
| 06/17/2026 19:26 | 100 | 6.835 |
| 06/17/2026 19:26 | 100 | 6.83 |
| 06/17/2026 19:26 | 100 | 6.82 |
| 06/17/2026 19:26 | 500 | 6.82 |
| 06/17/2026 19:26 | 100 | 6.82 |
| 06/17/2026 19:26 | 9 | 6.81 |
| 06/17/2026 19:26 | 100 | 6.81 |
| 06/17/2026 19:26 | 72 | 6.81 |
| 06/17/2026 19:26 | 100 | 6.81 |
| 06/17/2026 19:26 | 69 | 6.81 |
| 06/17/2026 19:26 | 61 | 6.81 |
| 06/17/2026 19:26 | 48 | 6.81 |
| 06/17/2026 19:26 | 60 | 6.81 |
| 06/17/2026 19:25 | 100 | 6.81 |
| 06/17/2026 19:25 | 39 | 6.81 |
| 06/17/2026 19:25 | 39 | 6.81 |
| 06/17/2026 19:25 | 61 | 6.81 |
| 06/17/2026 19:25 | 100 | 6.81 |
| 06/17/2026 19:25 | 100 | 6.80 |
| 06/17/2026 19:25 | 100 | 6.80 |
| 06/17/2026 19:25 | 65 | 6.80 |
| 06/17/2026 19:25 | 42 | 6.80 |
| 06/17/2026 19:25 | 100 | 6.80 |
| 06/17/2026 19:25 | 75 | 6.795 |
| 06/17/2026 19:25 | 233 | 6.80 |
| 06/17/2026 19:25 | 775 | 6.80 |
| 06/17/2026 19:25 | 225 | 6.805 |
| 06/17/2026 19:25 | 75 | 6.805 |
| 06/17/2026 19:25 | 100 | 6.81 |
| 06/17/2026 19:25 | 10 | 6.81 |
| 06/17/2026 19:25 | 75 | 6.815 |
| 06/17/2026 19:25 | 42 | 6.82 |
| 06/17/2026 19:25 | 35 | 6.82 |
| 06/17/2026 19:25 | 100 | 6.82 |
| 06/17/2026 19:25 | 100 | 6.82 |
| 06/17/2026 19:25 | 43 | 6.82 |
| 06/17/2026 19:25 | 43 | 6.82 |
| 06/17/2026 19:25 | 100 | 6.82 |
| 06/17/2026 19:24 | 10 | 6.815 |
| 06/17/2026 19:24 | 75 | 6.815 |
| 06/17/2026 19:24 | 100 | 6.815 |
| 06/17/2026 19:24 | 75 | 6.815 |
| 06/17/2026 19:24 | 50 | 6.82 |
| 06/17/2026 19:24 | 99 | 6.82 |
| 06/17/2026 19:24 | 1 | 6.82 |
| 06/17/2026 19:24 | 25 | 6.825 |
| 06/17/2026 19:24 | 75 | 6.825 |
| 06/17/2026 19:24 | 83 | 6.825 |
| 06/17/2026 19:24 | 100 | 6.825 |
| 06/17/2026 19:24 | 1 | 6.825 |
| 06/17/2026 19:24 | 200 | 6.825 |
| 06/17/2026 19:23 | 100 | 6.82 |
| 06/17/2026 19:23 | 100 | 6.82 |
| 06/17/2026 19:23 | 79 | 6.82 |
| 06/17/2026 19:23 | 100 | 6.83 |
| 06/17/2026 19:22 | 100 | 6.83 |
| 06/17/2026 19:22 | 100 | 6.83 |
| 06/17/2026 19:22 | 20 | 6.83 |
| 06/17/2026 19:22 | 28 | 6.83 |
| 06/17/2026 19:22 | 151 | 6.83 |
| 06/17/2026 19:22 | 21 | 6.82 |
| 06/17/2026 19:22 | 200 | 6.83 |
| 06/17/2026 19:22 | 1 | 6.835 |
| 06/17/2026 19:22 | 100 | 6.84 |
| 06/17/2026 19:22 | 56 | 6.84 |
| 06/17/2026 19:22 | 48 | 6.84 |
| 06/17/2026 19:22 | 100 | 6.84 |
| 06/17/2026 19:22 | 100 | 6.84 |
| 06/17/2026 19:22 | 100 | 6.835 |
| 06/17/2026 19:22 | 100 | 6.835 |
| 06/17/2026 19:22 | 100 | 6.83 |
| 06/17/2026 19:22 | 100 | 6.83 |
| 06/17/2026 19:22 | 100 | 6.83 |
| 06/17/2026 19:22 | 71 | 6.83 |
| 06/17/2026 19:22 | 20 | 6.83 |
| 06/17/2026 19:22 | 100 | 6.82 |
| 06/17/2026 19:21 | 100 | 6.82 |
| 06/17/2026 19:21 | 100 | 6.81 |
| 06/17/2026 19:21 | 100 | 6.80 |
| 06/17/2026 19:21 | 100 | 6.80 |
| 06/17/2026 19:21 | 49 | 6.795 |
| 06/17/2026 19:21 | 17 | 6.795 |
| 06/17/2026 19:21 | 8 | 6.795 |
| 06/17/2026 19:21 | 75 | 6.795 |
| 06/17/2026 19:21 | 100 | 6.80 |
| 06/17/2026 19:20 | 143 | 6.81 |
| 06/17/2026 19:20 | 7 | 6.81 |
| 06/17/2026 19:20 | 25 | 6.81 |
| 06/17/2026 19:20 | 57 | 6.81 |
| 06/17/2026 19:20 | 71 | 6.82 |
| 06/17/2026 19:20 | 300 | 6.82 |
| 06/17/2026 19:20 | 400 | 6.82 |
| 06/17/2026 19:20 | 87 | 6.82 |
| 06/17/2026 19:20 | 18 | 6.82 |
| 06/17/2026 19:20 | 100 | 6.83 |
| 06/17/2026 19:20 | 87 | 6.82 |
| 06/17/2026 19:20 | 100 | 6.82 |
| 06/17/2026 19:20 | 100 | 6.82 |
| 06/17/2026 19:20 | 1433 | 6.82 |
| 06/17/2026 19:20 | 576 | 6.82 |
| 06/17/2026 19:20 | 991 | 6.82 |
| 06/17/2026 19:20 | 100 | 6.82 |
| 06/17/2026 19:20 | 8 | 6.82 |
| 06/17/2026 19:20 | 100 | 6.81 |
| 06/17/2026 19:20 | 100 | 6.80 |
| 06/17/2026 19:20 | 100 | 6.795 |
| 06/17/2026 19:20 | 1 | 6.795 |
| 06/17/2026 19:20 | 100 | 6.79 |
| 06/17/2026 19:19 | 20 | 6.79 |
| 06/17/2026 19:19 | 20 | 6.79 |
| 06/17/2026 19:19 | 100 | 6.785 |
| 06/17/2026 19:19 | 115 | 6.78 |
| 06/17/2026 19:19 | 85 | 6.78 |
| 06/17/2026 19:19 | 100 | 6.78 |
| 06/17/2026 19:19 | 100 | 6.77 |
| 06/17/2026 19:19 | 200 | 6.765 |
| 06/17/2026 19:19 | 100 | 6.765 |
| 06/17/2026 19:19 | 60 | 6.76 |
| 06/17/2026 19:19 | 100 | 6.76 |
| 06/17/2026 19:19 | 1 | 6.76 |
| 06/17/2026 19:19 | 100 | 6.76 |
| 06/17/2026 19:19 | 100 | 6.76 |
| 06/17/2026 19:19 | 100 | 6.76 |
| 06/17/2026 19:19 | 60 | 6.76 |
| 06/17/2026 19:19 | 100 | 6.755 |
| 06/17/2026 19:19 | 16 | 6.76 |
| 06/17/2026 19:19 | 100 | 6.76 |
| 06/17/2026 19:19 | 74 | 6.78 |
| 06/17/2026 19:19 | 1026 | 6.78 |
| 06/17/2026 19:18 | 75 | 6.785 |
| 06/17/2026 19:18 | 81 | 6.78 |
| 06/17/2026 19:18 | 56 | 6.78 |
| 06/17/2026 19:18 | 81 | 6.78 |
| 06/17/2026 19:18 | 100 | 6.78 |
| 06/17/2026 19:18 | 100 | 6.785 |
| 06/17/2026 19:18 | 100 | 6.78 |
| 06/17/2026 19:18 | 100 | 6.77 |
| 06/17/2026 19:18 | 100 | 6.79 |
| 06/17/2026 19:18 | 100 | 6.80 |
| 06/17/2026 19:18 | 100 | 6.80 |
| 06/17/2026 19:18 | 100 | 6.80 |
| 06/17/2026 19:17 | 100 | 6.80 |
| 06/17/2026 19:17 | 868 | 6.81 |
| 06/17/2026 19:17 | 200 | 6.81 |
| 06/17/2026 19:17 | 600 | 6.81 |
| 06/17/2026 19:17 | 52 | 6.82 |
| 06/17/2026 19:17 | 100 | 6.83 |
| 06/17/2026 19:17 | 300 | 6.83 |
| 06/17/2026 19:17 | 54 | 6.83 |
| 06/17/2026 19:17 | 200 | 6.83 |
| 06/17/2026 19:17 | 151 | 6.83 |
| 06/17/2026 19:17 | 100 | 6.83 |
| 06/17/2026 19:17 | 100 | 6.82 |
| 06/17/2026 19:17 | 100 | 6.82 |
| 06/17/2026 19:17 | 100 | 6.81 |
| 06/17/2026 19:17 | 100 | 6.81 |
| 06/17/2026 19:17 | 100 | 6.81 |
| 06/17/2026 19:17 | 57 | 6.81 |
| 06/17/2026 19:17 | 100 | 6.81 |
| 06/17/2026 19:17 | 100 | 6.81 |
| 06/17/2026 19:17 | 61 | 6.81 |
| 06/17/2026 19:17 | 93 | 6.81 |
| 06/17/2026 19:17 | 3 | 6.81 |
| 06/17/2026 19:17 | 97 | 6.81 |
| 06/17/2026 19:17 | 61 | 6.80 |
| 06/17/2026 19:17 | 1500 | 6.80 |
| 06/17/2026 19:17 | 107 | 6.80 |
| 06/17/2026 19:17 | 100 | 6.80 |
| 06/17/2026 19:17 | 100 | 6.80 |
| 06/17/2026 19:16 | 100 | 6.79 |
| 06/17/2026 19:16 | 61 | 6.80 |
| 06/17/2026 19:16 | 160 | 6.80 |
| 06/17/2026 19:16 | 600 | 6.80 |
| 06/17/2026 19:16 | 100 | 6.81 |
| 06/17/2026 19:16 | 75 | 6.815 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 51 | 6.81 |
| 06/17/2026 19:16 | 202 | 6.81 |
| 06/17/2026 19:16 | 100 | 6.81 |
| 06/17/2026 19:16 | 101 | 6.82 |
| 06/17/2026 19:16 | 101 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 50 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.83 |
| 06/17/2026 19:16 | 100 | 6.83 |
| 06/17/2026 19:16 | 100 | 6.84 |
| 06/17/2026 19:16 | 75 | 6.845 |
| 06/17/2026 19:16 | 61 | 6.86 |
| 06/17/2026 19:16 | 100 | 6.86 |
| 06/17/2026 19:16 | 100 | 6.86 |
| 06/17/2026 19:16 | 25 | 6.855 |
| 06/17/2026 19:16 | 25 | 6.855 |
| 06/17/2026 19:16 | 25 | 6.855 |
| 06/17/2026 19:16 | 25 | 6.855 |
| 06/17/2026 19:16 | 25 | 6.855 |
| 06/17/2026 19:16 | 25 | 6.855 |
| 06/17/2026 19:16 | 75 | 6.855 |
| 06/17/2026 19:16 | 75 | 6.855 |
| 06/17/2026 19:16 | 40 | 6.85 |
| 06/17/2026 19:16 | 100 | 6.85 |
| 06/17/2026 19:16 | 100 | 6.85 |
| 06/17/2026 19:16 | 100 | 6.85 |
| 06/17/2026 19:16 | 100 | 6.84 |
| 06/17/2026 19:16 | 49 | 6.84 |
| 06/17/2026 19:16 | 100 | 6.83 |
| 06/17/2026 19:16 | 75 | 6.825 |
| 06/17/2026 19:16 | 51 | 6.82 |
| 06/17/2026 19:16 | 128 | 6.82 |
| 06/17/2026 19:16 | 128 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 61 | 6.81 |
| 06/17/2026 19:16 | 98 | 6.81 |
| 06/17/2026 19:16 | 200 | 6.81 |
| 06/17/2026 19:16 | 61 | 6.81 |
| 06/17/2026 19:16 | 100 | 6.81 |
| 06/17/2026 19:16 | 100 | 6.81 |
| 06/17/2026 19:16 | 61 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 82 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 127 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 200 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 26 | 6.82 |
| 06/17/2026 19:16 | 61 | 6.83 |
| 06/17/2026 19:16 | 1 | 6.83 |
| 06/17/2026 19:16 | 99 | 6.83 |
| 06/17/2026 19:16 | 1 | 6.83 |
| 06/17/2026 19:16 | 100 | 6.83 |
| 06/17/2026 19:16 | 4134 | 6.83 |
| 06/17/2026 19:16 | 100 | 6.835 |
| 06/17/2026 19:16 | 269 | 6.84 |
| 06/17/2026 19:16 | 231 | 6.84 |
| 06/17/2026 19:16 | 100 | 6.84 |
| 06/17/2026 19:16 | 100 | 6.845 |
| 06/17/2026 19:16 | 300 | 6.845 |
| 06/17/2026 19:16 | 61 | 6.85 |
| 06/17/2026 19:16 | 10 | 6.85 |
| 06/17/2026 19:16 | 100 | 6.85 |
| 06/17/2026 19:16 | 64 | 6.85 |
| 06/17/2026 19:16 | 200 | 6.85 |
| 06/17/2026 19:16 | 8 | 6.855 |
| 06/17/2026 19:16 | 100 | 6.85 |
| 06/17/2026 19:16 | 200 | 6.85 |
| 06/17/2026 19:16 | 200 | 6.84 |
| 06/17/2026 19:16 | 98 | 6.83 |
| 06/17/2026 19:16 | 2 | 6.83 |
| 06/17/2026 19:16 | 82 | 6.825 |
| 06/17/2026 19:16 | 20 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.825 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 61 | 6.82 |
| 06/17/2026 19:16 | 144 | 6.82 |
| 06/17/2026 19:16 | 56 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.81 |
| 06/17/2026 19:16 | 100 | 6.81 |
| 06/17/2026 19:15 | 65 | 6.80 |
| 06/17/2026 19:15 | 100 | 6.80 |
| 06/17/2026 19:15 | 100 | 6.80 |
| 06/17/2026 19:15 | 100 | 6.80 |
| 06/17/2026 19:15 | 50 | 6.80 |
| 06/17/2026 19:15 | 50 | 6.80 |
| 06/17/2026 19:15 | 100 | 6.80 |
| 06/17/2026 19:15 | 100 | 6.80 |
| 06/17/2026 19:15 | 100 | 6.795 |
| 06/17/2026 19:15 | 100 | 6.80 |
| 06/17/2026 19:15 | 10 | 6.80 |
| 06/17/2026 19:15 | 1 | 6.80 |
| 06/17/2026 19:15 | 11 | 6.80 |
| 06/17/2026 19:15 | 12 | 6.80 |
| 06/17/2026 19:15 | 63 | 6.80 |
| 06/17/2026 19:15 | 11 | 6.80 |
| 06/17/2026 19:15 | 11 | 6.80 |
| 06/17/2026 19:15 | 300 | 6.80 |
| 06/17/2026 19:15 | 11 | 6.80 |
| 06/17/2026 19:15 | 34 | 6.80 |
| 06/17/2026 19:15 | 12 | 6.80 |
| 06/17/2026 19:15 | 12 | 6.80 |
| 06/17/2026 19:15 | 63 | 6.80 |
| 06/17/2026 19:15 | 100 | 6.795 |
| 06/17/2026 19:15 | 18 | 6.80 |
| 06/17/2026 19:15 | 100 | 6.80 |
| 06/17/2026 19:15 | 100 | 6.80 |
| 06/17/2026 19:15 | 100 | 6.80 |
| 06/17/2026 19:15 | 51 | 6.80 |
| 06/17/2026 19:15 | 200 | 6.80 |
| 06/17/2026 19:15 | 100 | 6.79 |
| 06/17/2026 19:15 | 10 | 6.78 |
| 06/17/2026 19:15 | 49 | 6.78 |
| 06/17/2026 19:15 | 38 | 6.78 |
| 06/17/2026 19:15 | 18 | 6.78 |
| 06/17/2026 19:15 | 82 | 6.78 |
| 06/17/2026 19:15 | 36 | 6.78 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:15 | 56 | 6.78 |
| 06/17/2026 19:15 | 49 | 6.78 |
| 06/17/2026 19:15 | 64 | 6.78 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:15 | 56 | 6.78 |
| 06/17/2026 19:15 | 37 | 6.78 |
| 06/17/2026 19:15 | 81 | 6.78 |
| 06/17/2026 19:15 | 19 | 6.78 |
| 06/17/2026 19:15 | 60 | 6.77 |
| 06/17/2026 19:15 | 5 | 6.77 |
| 06/17/2026 19:15 | 61 | 6.77 |
| 06/17/2026 19:15 | 95 | 6.77 |
| 06/17/2026 19:15 | 56 | 6.77 |
| 06/17/2026 19:15 | 49 | 6.77 |
| 06/17/2026 19:15 | 100 | 6.77 |
| 06/17/2026 19:15 | 1 | 6.77 |
| 06/17/2026 19:15 | 100 | 6.77 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:15 | 274 | 6.79 |
| 06/17/2026 19:15 | 100 | 6.79 |
| 06/17/2026 19:15 | 47 | 6.79 |
| 06/17/2026 19:15 | 47 | 6.79 |
| 06/17/2026 19:15 | 100 | 6.79 |
| 06/17/2026 19:15 | 100 | 6.79 |
| 06/17/2026 19:15 | 250 | 6.79 |
| 06/17/2026 19:15 | 100 | 6.79 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:15 | 47 | 6.78 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:15 | 44 | 6.78 |
| 06/17/2026 19:15 | 10 | 6.775 |
| 06/17/2026 19:15 | 100 | 6.775 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:15 | 100 | 6.785 |
| 06/17/2026 19:15 | 100 | 6.785 |
| 06/17/2026 19:15 | 225 | 6.79 |
| 06/17/2026 19:15 | 30 | 6.79 |
| 06/17/2026 19:15 | 100 | 6.79 |
| 06/17/2026 19:15 | 44 | 6.79 |
| 06/17/2026 19:15 | 100 | 6.79 |
| 06/17/2026 19:15 | 100 | 6.79 |
| 06/17/2026 19:15 | 100 | 6.79 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:15 | 100 | 6.78 |
| 06/17/2026 19:14 | 100 | 6.77 |
| 06/17/2026 19:14 | 50 | 6.76 |
| 06/17/2026 19:14 | 40 | 6.76 |
| 06/17/2026 19:14 | 100 | 6.76 |
| 06/17/2026 19:14 | 64 | 6.77 |
| 06/17/2026 19:14 | 100 | 6.77 |
| 06/17/2026 19:14 | 100 | 6.78 |
| 06/17/2026 19:14 | 150 | 6.78 |
| 06/17/2026 19:14 | 43 | 6.78 |
| 06/17/2026 19:14 | 4 | 6.775 |
| 06/17/2026 19:14 | 1 | 6.77 |
| 06/17/2026 19:14 | 44 | 6.77 |
| 06/17/2026 19:14 | 100 | 6.77 |
| 06/17/2026 19:14 | 44 | 6.76 |
| 06/17/2026 19:13 | 50 | 6.75 |
| 06/17/2026 19:13 | 1 | 6.75 |
| 06/17/2026 19:13 | 100 | 6.75 |
| 06/17/2026 19:13 | 100 | 6.755 |
| 06/17/2026 19:13 | 100 | 6.76 |
| 06/17/2026 19:13 | 100 | 6.77 |
| 06/17/2026 19:13 | 64 | 6.77 |
| 06/17/2026 19:13 | 100 | 6.77 |
| 06/17/2026 19:13 | 2 | 6.77 |
| 06/17/2026 19:13 | 56 | 6.77 |
| 06/17/2026 19:13 | 100 | 6.77 |
| 06/17/2026 19:13 | 42 | 6.77 |
| 06/17/2026 19:13 | 100 | 6.77 |
| 06/17/2026 19:13 | 100 | 6.77 |
| 06/17/2026 19:13 | 100 | 6.775 |
| 06/17/2026 19:13 | 100 | 6.77 |
| 06/17/2026 19:13 | 100 | 6.77 |
| 06/17/2026 19:13 | 100 | 6.76 |
| 06/17/2026 19:13 | 64 | 6.75 |
| 06/17/2026 19:13 | 100 | 6.75 |
| 06/17/2026 19:13 | 1 | 6.75 |
| 06/17/2026 19:13 | 100 | 6.75 |
| 06/17/2026 19:13 | 100 | 6.75 |
| 06/17/2026 19:13 | 100 | 6.76 |
| 06/17/2026 19:13 | 100 | 6.77 |
| 06/17/2026 19:13 | 25 | 6.775 |
| 06/17/2026 19:13 | 75 | 6.775 |
| 06/17/2026 19:13 | 3 | 6.775 |
| 06/17/2026 19:13 | 100 | 6.78 |
| 06/17/2026 19:13 | 19 | 6.78 |
| 06/17/2026 19:13 | 100 | 6.78 |
| 06/17/2026 19:13 | 1 | 6.77 |
| 06/17/2026 19:13 | 300 | 6.77 |
| 06/17/2026 19:13 | 53 | 6.77 |
| 06/17/2026 19:13 | 100 | 6.77 |
| 06/17/2026 19:13 | 100 | 6.765 |
| 06/17/2026 19:13 | 64 | 6.76 |
| 06/17/2026 19:13 | 53 | 6.76 |
| 06/17/2026 19:13 | 10 | 6.755 |
| 06/17/2026 19:13 | 1 | 6.755 |
| 06/17/2026 19:13 | 34 | 6.76 |
| 06/17/2026 19:13 | 56 | 6.76 |
| 06/17/2026 19:13 | 42 | 6.76 |
| 06/17/2026 19:13 | 100 | 6.76 |
| 06/17/2026 19:13 | 66 | 6.76 |
| 06/17/2026 19:13 | 100 | 6.76 |
| 06/17/2026 19:13 | 178 | 6.74 |
| 06/17/2026 19:13 | 25 | 6.735 |
| 06/17/2026 19:13 | 75 | 6.735 |
| 06/17/2026 19:12 | 100 | 6.71 |
| 06/17/2026 19:12 | 100 | 6.70 |
| 06/17/2026 19:12 | 500 | 6.70 |
| 06/17/2026 19:12 | 100 | 6.70 |
| 06/17/2026 19:12 | 100 | 6.69 |
| 06/17/2026 19:12 | 85 | 6.70 |
| 06/17/2026 19:12 | 100 | 6.70 |
| 06/17/2026 19:12 | 200 | 6.70 |
| 06/17/2026 19:12 | 200 | 6.70 |
| 06/17/2026 19:12 | 30 | 6.72 |
| 06/17/2026 19:12 | 70 | 6.72 |
| 06/17/2026 19:11 | 198 | 6.73 |
| 06/17/2026 19:11 | 20 | 6.73 |
| 06/17/2026 19:11 | 1 | 6.74 |
| 06/17/2026 19:11 | 61 | 6.73 |
| 06/17/2026 19:11 | 7 | 6.73 |
| 06/17/2026 19:11 | 10 | 6.73 |
| 06/17/2026 19:11 | 100 | 6.73 |
| 06/17/2026 19:11 | 100 | 6.73 |
| 06/17/2026 19:10 | 48 | 6.72 |
| 06/17/2026 19:10 | 100 | 6.73 |
| 06/17/2026 19:09 | 75 | 6.745 |
| 06/17/2026 19:09 | 100 | 6.745 |
| 06/17/2026 19:09 | 100 | 6.72 |
| 06/17/2026 19:09 | 10 | 6.72 |
| 06/17/2026 19:09 | 82 | 6.72 |
| 06/17/2026 19:09 | 118 | 6.72 |
| 06/17/2026 19:09 | 75 | 6.715 |
| 06/17/2026 19:09 | 1 | 6.715 |
| 06/17/2026 19:08 | 100 | 6.71 |
| 06/17/2026 19:08 | 100 | 6.705 |
| 06/17/2026 19:08 | 100 | 6.70 |
| 06/17/2026 19:08 | 1100 | 6.69 |
| 06/17/2026 19:08 | 100 | 6.68 |
| 06/17/2026 19:08 | 100 | 6.69 |
| 06/17/2026 19:08 | 25 | 6.685 |
| 06/17/2026 19:08 | 75 | 6.685 |
| 06/17/2026 19:08 | 50 | 6.665 |
| 06/17/2026 19:08 | 25 | 6.665 |
| 06/17/2026 19:08 | 75 | 6.665 |
| 06/17/2026 19:08 | 75 | 6.665 |
| 06/17/2026 19:08 | 75 | 6.665 |
| 06/17/2026 19:08 | 100 | 6.66 |
| 06/17/2026 19:08 | 21 | 6.65 |
| 06/17/2026 19:08 | 100 | 6.645 |
| 06/17/2026 19:08 | 300 | 6.64 |
| 06/17/2026 19:08 | 10 | 6.64 |
| 06/17/2026 19:08 | 100 | 6.64 |
| 06/17/2026 19:08 | 100 | 6.64 |
| 06/17/2026 19:08 | 25 | 6.635 |
| 06/17/2026 19:08 | 75 | 6.635 |
| 06/17/2026 19:08 | 25 | 6.63 |
| 06/17/2026 19:08 | 75 | 6.63 |
| 06/17/2026 19:08 | 33 | 6.63 |
| 06/17/2026 19:08 | 100 | 6.63 |
| 06/17/2026 19:08 | 30 | 6.63 |
| 06/17/2026 19:08 | 100 | 6.64 |
| 06/17/2026 19:08 | 16 | 6.65 |
| 06/17/2026 19:07 | 67 | 6.66 |
| 06/17/2026 19:07 | 100 | 6.66 |
| 06/17/2026 19:07 | 25 | 6.665 |
| 06/17/2026 19:07 | 75 | 6.665 |
| 06/17/2026 19:07 | 100 | 6.67 |
| 06/17/2026 19:07 | 37 | 6.67 |
| 06/17/2026 19:07 | 100 | 6.67 |
| 06/17/2026 19:07 | 54 | 6.67 |
| 06/17/2026 19:07 | 5 | 6.68 |
| 06/17/2026 19:07 | 45 | 6.67 |
| 06/17/2026 19:07 | 5 | 6.67 |
| 06/17/2026 19:07 | 100 | 6.67 |
| 06/17/2026 19:07 | 39 | 6.66 |
| 06/17/2026 19:07 | 61 | 6.66 |
| 06/17/2026 19:07 | 74 | 6.68 |
| 06/17/2026 19:07 | 26 | 6.68 |
| 06/17/2026 19:07 | 100 | 6.68 |
| 06/17/2026 19:06 | 100 | 6.68 |
| 06/17/2026 19:06 | 300 | 6.67 |
| 06/17/2026 19:06 | 100 | 6.67 |
| 06/17/2026 19:06 | 100 | 6.665 |
| 06/17/2026 19:06 | 100 | 6.66 |
| 06/17/2026 19:06 | 70 | 6.66 |
| 06/17/2026 19:06 | 105 | 6.67 |
| 06/17/2026 19:06 | 638 | 6.67 |
| 06/17/2026 19:06 | 100 | 6.67 |
| 06/17/2026 19:06 | 100 | 6.675 |
| 06/17/2026 19:06 | 75 | 6.675 |
| 06/17/2026 19:06 | 11 | 6.68 |
| 06/17/2026 19:06 | 100 | 6.68 |
| 06/17/2026 19:06 | 1 | 6.68 |
| 06/17/2026 19:06 | 70 | 6.68 |
| 06/17/2026 19:06 | 100 | 6.68 |
| 06/17/2026 19:06 | 100 | 6.68 |
| 06/17/2026 19:06 | 180 | 6.68 |
| 06/17/2026 19:05 | 96 | 6.685 |
| 06/17/2026 19:05 | 4 | 6.685 |
| 06/17/2026 19:05 | 9 | 6.70 |
| 06/17/2026 19:05 | 116 | 6.70 |
| 06/17/2026 19:05 | 184 | 6.70 |
| 06/17/2026 19:05 | 32 | 6.70 |
| 06/17/2026 19:05 | 100 | 6.70 |
| 06/17/2026 19:05 | 100 | 6.70 |
| 06/17/2026 19:05 | 20 | 6.69 |
| 06/17/2026 19:05 | 100 | 6.69 |
| 06/17/2026 19:05 | 40 | 6.685 |
| 06/17/2026 19:05 | 100 | 6.685 |
| 06/17/2026 19:05 | 70 | 6.68 |
| 06/17/2026 19:05 | 477 | 6.68 |
| 06/17/2026 19:05 | 100 | 6.68 |
| 06/17/2026 19:05 | 65 | 6.68 |
| 06/17/2026 19:05 | 100 | 6.68 |
| 06/17/2026 19:05 | 100 | 6.68 |
| 06/17/2026 19:05 | 82 | 6.68 |
| 06/17/2026 19:05 | 1 | 6.68 |
| 06/17/2026 19:05 | 199 | 6.68 |
| 06/17/2026 19:05 | 1 | 6.68 |
| 06/17/2026 19:05 | 100 | 6.68 |
| 06/17/2026 19:05 | 100 | 6.68 |
| 06/17/2026 19:05 | 100 | 6.685 |
| 06/17/2026 19:05 | 24 | 6.69 |
| 06/17/2026 19:05 | 76 | 6.69 |
| 06/17/2026 19:05 | 6 | 6.69 |
| 06/17/2026 19:05 | 12 | 6.69 |
| 06/17/2026 19:05 | 34 | 6.69 |
| 06/17/2026 19:05 | 24 | 6.69 |
| 06/17/2026 19:05 | 100 | 6.69 |
| 06/17/2026 19:05 | 200 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.72 |
| 06/17/2026 19:05 | 54 | 6.72 |
| 06/17/2026 19:05 | 72 | 6.72 |
| 06/17/2026 19:05 | 100 | 6.72 |
| 06/17/2026 19:05 | 100 | 6.72 |
| 06/17/2026 19:05 | 82 | 6.72 |
| 06/17/2026 19:05 | 80 | 6.72 |
| 06/17/2026 19:05 | 75 | 6.72 |
| 06/17/2026 19:05 | 102 | 6.72 |
| 06/17/2026 19:05 | 100 | 6.715 |
| 06/17/2026 19:05 | 75 | 6.72 |
| 06/17/2026 19:05 | 100 | 6.72 |
| 06/17/2026 19:05 | 54 | 6.72 |
| 06/17/2026 19:05 | 100 | 6.72 |
| 06/17/2026 19:05 | 82 | 6.72 |
| 06/17/2026 19:05 | 100 | 6.72 |
| 06/17/2026 19:05 | 4 | 6.72 |
| 06/17/2026 19:05 | 100 | 6.72 |
| 06/17/2026 19:05 | 1 | 6.72 |
| 06/17/2026 19:05 | 10 | 6.72 |
| 06/17/2026 19:05 | 1 | 6.72 |
| 06/17/2026 19:05 | 2 | 6.72 |
| 06/17/2026 19:05 | 3 | 6.72 |
| 06/17/2026 19:05 | 1 | 6.72 |
| 06/17/2026 19:05 | 1 | 6.72 |
| 06/17/2026 19:05 | 1 | 6.72 |
| 06/17/2026 19:05 | 1 | 6.72 |
| 06/17/2026 19:05 | 625 | 6.72 |
| 06/17/2026 19:05 | 91 | 6.72 |
| 06/17/2026 19:05 | 2 | 6.715 |
| 06/17/2026 19:05 | 300 | 6.72 |
| 06/17/2026 19:05 | 78 | 6.73 |
| 06/17/2026 19:05 | 66 | 6.73 |
| 06/17/2026 19:05 | 91 | 6.73 |
| 06/17/2026 19:05 | 68 | 6.73 |
| 06/17/2026 19:05 | 73 | 6.73 |
| 06/17/2026 19:05 | 100 | 6.73 |
| 06/17/2026 19:05 | 100 | 6.73 |
| 06/17/2026 19:05 | 100 | 6.73 |
| 06/17/2026 19:05 | 68 | 6.73 |
| 06/17/2026 19:05 | 100 | 6.73 |
| 06/17/2026 19:05 | 58 | 6.73 |
| 06/17/2026 19:05 | 100 | 6.725 |
| 06/17/2026 19:05 | 100 | 6.73 |
| 06/17/2026 19:05 | 1000 | 6.73 |
| 06/17/2026 19:04 | 5 | 6.74 |
| 06/17/2026 19:04 | 81 | 6.74 |
| 06/17/2026 19:04 | 100 | 6.74 |
| 06/17/2026 19:04 | 100 | 6.74 |
| 06/17/2026 19:04 | 26 | 6.745 |
| 06/17/2026 19:04 | 100 | 6.74 |
| 06/17/2026 19:04 | 10 | 6.73 |
| 06/17/2026 19:04 | 100 | 6.73 |
| 06/17/2026 19:04 | 37 | 6.73 |
| 06/17/2026 19:04 | 63 | 6.73 |
| 06/17/2026 19:04 | 72 | 6.73 |
| 06/17/2026 19:03 | 81 | 6.73 |
| 06/17/2026 19:03 | 300 | 6.73 |
| 06/17/2026 19:03 | 72 | 6.73 |
| 06/17/2026 19:03 | 100 | 6.73 |
| 06/17/2026 19:03 | 100 | 6.74 |
| 06/17/2026 19:03 | 8 | 6.74 |
| 06/17/2026 19:03 | 92 | 6.74 |
| 06/17/2026 19:03 | 100 | 6.74 |
| 06/17/2026 19:03 | 20 | 6.745 |
| 06/17/2026 19:03 | 25 | 6.745 |
| 06/17/2026 19:03 | 25 | 6.745 |
| 06/17/2026 19:03 | 75 | 6.745 |
| 06/17/2026 19:03 | 100 | 6.74 |
| 06/17/2026 19:03 | 100 | 6.74 |
| 06/17/2026 19:03 | 75 | 6.745 |
| 06/17/2026 19:03 | 300 | 6.745 |
| 06/17/2026 19:03 | 100 | 6.74 |
| 06/17/2026 19:02 | 1 | 6.735 |
| 06/17/2026 19:02 | 100 | 6.74 |
| 06/17/2026 19:02 | 24 | 6.74 |
| 06/17/2026 19:02 | 75 | 6.74 |
| 06/17/2026 19:02 | 100 | 6.74 |
| 06/17/2026 19:02 | 100 | 6.73 |
| 06/17/2026 19:02 | 100 | 6.73 |
| 06/17/2026 19:02 | 61 | 6.74 |
| 06/17/2026 19:02 | 20 | 6.74 |
| 06/17/2026 19:02 | 100 | 6.735 |
| 06/17/2026 19:02 | 81 | 6.74 |
| 06/17/2026 19:02 | 28 | 6.75 |
| 06/17/2026 19:02 | 72 | 6.75 |
| 06/17/2026 19:02 | 100 | 6.75 |
| 06/17/2026 19:02 | 100 | 6.75 |
| 06/17/2026 19:02 | 100 | 6.74 |
| 06/17/2026 19:02 | 100 | 6.74 |
| 06/17/2026 19:02 | 100 | 6.74 |
| 06/17/2026 19:02 | 100 | 6.73 |
| 06/17/2026 19:02 | 72 | 6.72 |
| 06/17/2026 19:02 | 100 | 6.72 |
| 06/17/2026 19:01 | 14 | 6.72 |
| 06/17/2026 19:01 | 46 | 6.72 |
| 06/17/2026 19:01 | 29 | 6.72 |
| 06/17/2026 19:01 | 75 | 6.72 |
| 06/17/2026 19:01 | 1 | 6.72 |
| 06/17/2026 19:01 | 75 | 6.72 |
| 06/17/2026 19:01 | 23 | 6.72 |
| 06/17/2026 19:01 | 77 | 6.72 |
| 06/17/2026 19:01 | 1 | 6.72 |
| 06/17/2026 19:01 | 1 | 6.72 |
| 06/17/2026 19:01 | 322 | 6.73 |
| 06/17/2026 19:01 | 21 | 6.72 |
| 06/17/2026 19:01 | 50 | 6.72 |
| 06/17/2026 19:01 | 81 | 6.72 |
| 06/17/2026 19:01 | 1 | 6.72 |
| 06/17/2026 19:01 | 100 | 6.72 |
| 06/17/2026 19:01 | 65 | 6.72 |
| 06/17/2026 19:01 | 75 | 6.72 |
| 06/17/2026 19:01 | 66 | 6.73 |
| 06/17/2026 19:01 | 154 | 6.73 |
| 06/17/2026 19:01 | 100 | 6.73 |
| 06/17/2026 19:01 | 100 | 6.73 |
| 06/17/2026 19:01 | 36 | 6.73 |
| 06/17/2026 19:01 | 81 | 6.74 |
| 06/17/2026 19:01 | 1 | 6.74 |
| 06/17/2026 19:01 | 70 | 6.74 |
| 06/17/2026 19:01 | 29 | 6.74 |
| 06/17/2026 19:01 | 72 | 6.74 |
| 06/17/2026 19:01 | 53 | 6.74 |
| 06/17/2026 19:01 | 100 | 6.74 |
| 06/17/2026 19:01 | 100 | 6.74 |
| 06/17/2026 19:01 | 100 | 6.74 |
| 06/17/2026 19:01 | 25 | 6.73 |
| 06/17/2026 19:01 | 25 | 6.73 |
| 06/17/2026 19:01 | 100 | 6.74 |
| 06/17/2026 19:01 | 100 | 6.745 |
| 06/17/2026 19:01 | 1 | 6.75 |
| 06/17/2026 19:01 | 100 | 6.75 |
| 06/17/2026 19:01 | 12 | 6.75 |
| 06/17/2026 19:01 | 20 | 6.75 |
| 06/17/2026 19:01 | 26 | 6.76 |
| 06/17/2026 19:01 | 45 | 6.76 |
| 06/17/2026 19:01 | 100 | 6.77 |
| 06/17/2026 19:01 | 1 | 6.78 |
| 06/17/2026 19:01 | 99 | 6.78 |
| 06/17/2026 19:01 | 1 | 6.78 |
| 06/17/2026 19:01 | 100 | 6.785 |
| 06/17/2026 19:01 | 1 | 6.785 |
| 06/17/2026 19:01 | 17 | 6.79 |
| 06/17/2026 19:01 | 100 | 6.79 |
| 06/17/2026 19:01 | 200 | 6.79 |
| 06/17/2026 19:01 | 600 | 6.79 |
| 06/17/2026 19:01 | 100 | 6.78 |
| 06/17/2026 19:01 | 100 | 6.78 |
| 06/17/2026 19:01 | 57 | 6.785 |
| 06/17/2026 19:01 | 43 | 6.785 |
| 06/17/2026 19:01 | 17 | 6.78 |
| 06/17/2026 19:01 | 43 | 6.78 |
| 06/17/2026 19:01 | 32 | 6.78 |
| 06/17/2026 19:01 | 8 | 6.78 |
| 06/17/2026 19:01 | 32 | 6.78 |
| 06/17/2026 19:01 | 43 | 6.78 |
| 06/17/2026 19:01 | 8 | 6.78 |
| 06/17/2026 19:01 | 100 | 6.78 |
| 06/17/2026 19:01 | 100 | 6.80 |
| 06/17/2026 19:01 | 100 | 6.80 |
| 06/17/2026 19:01 | 300 | 6.80 |
| 06/17/2026 19:01 | 1100 | 6.80 |
| 06/17/2026 19:01 | 100 | 6.81 |
| 06/17/2026 19:01 | 80 | 6.82 |
| 06/17/2026 19:01 | 47 | 6.82 |
| 06/17/2026 19:01 | 53 | 6.82 |
| 06/17/2026 19:01 | 47 | 6.82 |
| 06/17/2026 19:01 | 100 | 6.825 |
| 06/17/2026 19:00 | 100 | 6.82 |
| 06/17/2026 19:00 | 100 | 6.82 |
| 06/17/2026 19:00 | 47 | 6.82 |
| 06/17/2026 19:00 | 100 | 6.82 |
| 06/17/2026 19:00 | 100 | 6.82 |
| 06/17/2026 19:00 | 100 | 6.82 |
| 06/17/2026 19:00 | 100 | 6.83 |
| 06/17/2026 19:00 | 100 | 6.83 |
| 06/17/2026 19:00 | 100 | 6.84 |
| 06/17/2026 19:00 | 75 | 6.845 |
| 06/17/2026 19:00 | 100 | 6.85 |
| 06/17/2026 19:00 | 165 | 6.855 |
| 06/17/2026 19:00 | 25 | 6.855 |
| 06/17/2026 19:00 | 25 | 6.855 |
| 06/17/2026 19:00 | 75 | 6.855 |
| 06/17/2026 19:00 | 100 | 6.85 |
| 06/17/2026 19:00 | 10 | 6.85 |
| 06/17/2026 19:00 | 100 | 6.85 |
| 06/17/2026 19:00 | 100 | 6.84 |
| 06/17/2026 19:00 | 46 | 6.84 |
| 06/17/2026 19:00 | 26 | 6.84 |
| 06/17/2026 19:00 | 100 | 6.84 |
| 06/17/2026 19:00 | 70 | 6.84 |
| 06/17/2026 19:00 | 1 | 6.84 |
| 06/17/2026 19:00 | 72 | 6.84 |
| 06/17/2026 19:00 | 100 | 6.84 |
| 06/17/2026 19:00 | 70 | 6.84 |
| 06/17/2026 19:00 | 100 | 6.84 |
| 06/17/2026 19:00 | 100 | 6.84 |
| 06/17/2026 19:00 | 100 | 6.84 |
| 06/17/2026 19:00 | 40 | 6.83 |
| 06/17/2026 19:00 | 100 | 6.825 |
| 06/17/2026 19:00 | 100 | 6.825 |
| 06/17/2026 19:00 | 100 | 6.83 |
| 06/17/2026 18:59 | 100 | 6.86 |
| 06/17/2026 18:59 | 100 | 6.86 |
| 06/17/2026 18:59 | 1000 | 6.86 |
| 06/17/2026 18:59 | 1 | 6.855 |
| 06/17/2026 18:59 | 100 | 6.87 |
| 06/17/2026 18:59 | 95 | 6.87 |
| 06/17/2026 18:59 | 5 | 6.87 |
| 06/17/2026 18:59 | 100 | 6.87 |
| 06/17/2026 18:59 | 100 | 6.86 |
| 06/17/2026 18:59 | 100 | 6.87 |
| 06/17/2026 18:59 | 100 | 6.87 |
| 06/17/2026 18:59 | 81 | 6.87 |
| 06/17/2026 18:59 | 100 | 6.87 |
| 06/17/2026 18:59 | 100 | 6.87 |
| 06/17/2026 18:59 | 100 | 6.88 |
| 06/17/2026 18:59 | 100 | 6.885 |
| 06/17/2026 18:59 | 100 | 6.885 |
| 06/17/2026 18:59 | 10 | 6.885 |
| 06/17/2026 18:58 | 100 | 6.88 |
| 06/17/2026 18:58 | 200 | 6.87 |
| 06/17/2026 18:58 | 100 | 6.87 |
| 06/17/2026 18:58 | 1039 | 6.87 |
| 06/17/2026 18:58 | 400 | 6.86 |
| 06/17/2026 18:58 | 100 | 6.85 |
| 06/17/2026 18:58 | 186 | 6.84 |
| 06/17/2026 18:58 | 14 | 6.84 |
| 06/17/2026 18:58 | 500 | 6.84 |
| 06/17/2026 18:58 | 100 | 6.84 |
| 06/17/2026 18:58 | 100 | 6.83 |
| 06/17/2026 18:58 | 100 | 6.83 |
| 06/17/2026 18:58 | 100 | 6.84 |
| 06/17/2026 18:58 | 1 | 6.84 |
| 06/17/2026 18:58 | 100 | 6.84 |
| 06/17/2026 18:58 | 10 | 6.845 |
| 06/17/2026 18:58 | 30 | 6.84 |
| 06/17/2026 18:58 | 100 | 6.84 |
| 06/17/2026 18:58 | 130 | 6.83 |
| 06/17/2026 18:58 | 100 | 6.83 |
| 06/17/2026 18:58 | 1 | 6.83 |
| 06/17/2026 18:58 | 100 | 6.83 |
| 06/17/2026 18:58 | 100 | 6.83 |
| 06/17/2026 18:58 | 100 | 6.85 |
| 06/17/2026 18:57 | 75 | 6.855 |
| 06/17/2026 18:57 | 100 | 6.855 |
| 06/17/2026 18:57 | 44 | 6.87 |
| 06/17/2026 18:57 | 58 | 6.87 |
| 06/17/2026 18:57 | 72 | 6.87 |
| 06/17/2026 18:57 | 154 | 6.87 |
| 06/17/2026 18:57 | 100 | 6.87 |
| 06/17/2026 18:57 | 79 | 6.87 |
| 06/17/2026 18:57 | 52 | 6.87 |
| 06/17/2026 18:57 | 86 | 6.87 |
| 06/17/2026 18:57 | 100 | 6.87 |
| 06/17/2026 18:57 | 48 | 6.87 |
| 06/17/2026 18:57 | 38 | 6.87 |
| 06/17/2026 18:57 | 100 | 6.87 |
| 06/17/2026 18:57 | 38 | 6.87 |
| 06/17/2026 18:57 | 48 | 6.87 |
| 06/17/2026 18:57 | 100 | 6.87 |
| 06/17/2026 18:57 | 52 | 6.87 |
| 06/17/2026 18:57 | 100 | 6.87 |
| 06/17/2026 18:57 | 200 | 6.88 |
| 06/17/2026 18:57 | 43 | 6.90 |
| 06/17/2026 18:57 | 2 | 6.90 |
| 06/17/2026 18:57 | 100 | 6.90 |
| 06/17/2026 18:57 | 100 | 6.90 |
| 06/17/2026 18:57 | 1 | 6.91 |
| 06/17/2026 18:57 | 100 | 6.91 |
| 06/17/2026 18:57 | 271 | 6.91 |
| 06/17/2026 18:57 | 27 | 6.91 |
| 06/17/2026 18:57 | 44 | 6.91 |
| 06/17/2026 18:57 | 86 | 6.91 |
| 06/17/2026 18:57 | 27 | 6.91 |
| 06/17/2026 18:57 | 100 | 6.91 |
| 06/17/2026 18:57 | 44 | 6.90 |
| 06/17/2026 18:57 | 53 | 6.90 |
| 06/17/2026 18:57 | 100 | 6.90 |
| 06/17/2026 18:57 | 97 | 6.90 |
| 06/17/2026 18:57 | 100 | 6.90 |
| 06/17/2026 18:57 | 1 | 6.90 |
| 06/17/2026 18:57 | 53 | 6.90 |
| 06/17/2026 18:57 | 100 | 6.90 |
| 06/17/2026 18:57 | 100 | 6.91 |
| 06/17/2026 18:57 | 46 | 6.91 |
| 06/17/2026 18:57 | 100 | 6.91 |
| 06/17/2026 18:57 | 21 | 6.91 |
| 06/17/2026 18:57 | 100 | 6.905 |
| 06/17/2026 18:57 | 21 | 6.90 |
| 06/17/2026 18:57 | 47 | 6.90 |
| 06/17/2026 18:57 | 100 | 6.90 |
| 06/17/2026 18:57 | 45 | 6.90 |
| 06/17/2026 18:57 | 54 | 6.90 |
| 06/17/2026 18:57 | 1 | 6.90 |
| 06/17/2026 18:57 | 81 | 6.91 |
| 06/17/2026 18:57 | 100 | 6.91 |
| 06/17/2026 18:57 | 100 | 6.91 |
| 06/17/2026 18:57 | 75 | 6.915 |
| 06/17/2026 18:57 | 50 | 6.92 |
| 06/17/2026 18:56 | 18 | 6.93 |
| 06/17/2026 18:56 | 100 | 6.925 |
| 06/17/2026 18:56 | 100 | 6.93 |
| 06/17/2026 18:56 | 1 | 6.93 |
| 06/17/2026 18:56 | 47 | 6.93 |
| 06/17/2026 18:56 | 81 | 6.93 |
| 06/17/2026 18:56 | 100 | 6.93 |
| 06/17/2026 18:56 | 100 | 6.925 |
| 06/17/2026 18:56 | 68 | 6.92 |
| 06/17/2026 18:56 | 32 | 6.92 |
| 06/17/2026 18:56 | 48 | 6.92 |
| 06/17/2026 18:56 | 5 | 6.915 |
| 06/17/2026 18:56 | 100 | 6.925 |
| 06/17/2026 18:56 | 48 | 6.93 |
| 06/17/2026 18:56 | 100 | 6.92 |
| 06/17/2026 18:56 | 100 | 6.915 |
| 06/17/2026 18:56 | 100 | 6.91 |
| 06/17/2026 18:56 | 59 | 6.91 |
| 06/17/2026 18:56 | 24 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 25 | 6.905 |
| 06/17/2026 18:56 | 100 | 6.905 |
| 06/17/2026 18:56 | 75 | 6.905 |
| 06/17/2026 18:56 | 148 | 6.905 |
| 06/17/2026 18:56 | 90 | 6.91 |
| 06/17/2026 18:56 | 910 | 6.91 |
| 06/17/2026 18:56 | 100 | 6.915 |
| 06/17/2026 18:56 | 1 | 6.92 |
| 06/17/2026 18:56 | 16 | 6.92 |
| 06/17/2026 18:56 | 200 | 6.93 |
| 06/17/2026 18:56 | 100 | 6.93 |
| 06/17/2026 18:56 | 100 | 6.94 |
| 06/17/2026 18:56 | 11 | 6.94 |
| 06/17/2026 18:56 | 33 | 6.94 |
| 06/17/2026 18:56 | 200 | 6.945 |
| 06/17/2026 18:56 | 100 | 6.945 |
| 06/17/2026 18:56 | 7 | 6.945 |
| 06/17/2026 18:56 | 6 | 6.945 |
| 06/17/2026 18:56 | 25 | 6.945 |
| 06/17/2026 18:56 | 25 | 6.945 |
| 06/17/2026 18:56 | 25 | 6.945 |
| 06/17/2026 18:56 | 25 | 6.945 |
| 06/17/2026 18:56 | 25 | 6.945 |
| 06/17/2026 18:56 | 25 | 6.945 |
| 06/17/2026 18:56 | 75 | 6.945 |
| 06/17/2026 18:56 | 25 | 6.945 |
| 06/17/2026 18:56 | 25 | 6.945 |
| 06/17/2026 18:56 | 25 | 6.945 |
| 06/17/2026 18:56 | 25 | 6.945 |
| 06/17/2026 18:56 | 75 | 6.945 |
| 06/17/2026 18:56 | 75 | 6.945 |
| 06/17/2026 18:56 | 45 | 6.945 |
| 06/17/2026 18:56 | 100 | 6.945 |
| 06/17/2026 18:56 | 392 | 6.95 |
| 06/17/2026 18:56 | 1 | 6.945 |
| 06/17/2026 18:56 | 521 | 6.945 |
| 06/17/2026 18:56 | 100 | 6.945 |
| 06/17/2026 18:56 | 16 | 6.95 |
| 06/17/2026 18:56 | 22 | 6.95 |
| 06/17/2026 18:56 | 49 | 6.95 |
| 06/17/2026 18:56 | 24 | 6.95 |
| 06/17/2026 18:56 | 17 | 6.95 |
| 06/17/2026 18:56 | 28 | 6.95 |
| 06/17/2026 18:56 | 52 | 6.95 |
| 06/17/2026 18:56 | 49 | 6.95 |
| 06/17/2026 18:56 | 33 | 6.95 |
| 06/17/2026 18:56 | 28 | 6.95 |
| 06/17/2026 18:56 | 33 | 6.95 |
| 06/17/2026 18:56 | 78 | 6.95 |
| 06/17/2026 18:56 | 61 | 6.95 |
| 06/17/2026 18:56 | 35 | 6.95 |
| 06/17/2026 18:56 | 9 | 6.95 |
| 06/17/2026 18:56 | 41 | 6.95 |
| 06/17/2026 18:56 | 61 | 6.95 |
| 06/17/2026 18:56 | 100 | 6.95 |
| 06/17/2026 18:56 | 100 | 6.95 |
| 06/17/2026 18:56 | 100 | 6.95 |
| 06/17/2026 18:56 | 67 | 6.95 |
| 06/17/2026 18:56 | 200 | 6.955 |
| 06/17/2026 18:56 | 100 | 6.955 |
| 06/17/2026 18:56 | 100 | 6.955 |
| 06/17/2026 18:56 | 81 | 6.97 |
| 06/17/2026 18:56 | 100 | 6.97 |
| 06/17/2026 18:56 | 1175 | 6.975 |
| 06/17/2026 18:56 | 100 | 6.975 |
| 06/17/2026 18:56 | 25 | 6.975 |
| 06/17/2026 18:56 | 75 | 6.975 |
| 06/17/2026 18:56 | 178 | 6.975 |
| 06/17/2026 18:56 | 261 | 6.975 |
| 06/17/2026 18:56 | 25 | 6.975 |
| 06/17/2026 18:56 | 100 | 6.98 |
| 06/17/2026 18:56 | 223 | 6.98 |
| 06/17/2026 18:56 | 49 | 6.98 |
| 06/17/2026 18:56 | 100 | 6.98 |
| 06/17/2026 18:56 | 100 | 6.98 |
| 06/17/2026 18:56 | 75 | 6.98 |
| 06/17/2026 18:56 | 57 | 6.98 |
| 06/17/2026 18:56 | 49 | 6.98 |
| 06/17/2026 18:56 | 72 | 6.98 |
| 06/17/2026 18:56 | 100 | 6.98 |
| 06/17/2026 18:56 | 28 | 6.98 |
| 06/17/2026 18:56 | 72 | 6.98 |
| 06/17/2026 18:56 | 69 | 6.98 |
| 06/17/2026 18:56 | 31 | 6.98 |
| 06/17/2026 18:56 | 200 | 6.98 |
| 06/17/2026 18:56 | 1200 | 6.99 |
| 06/17/2026 18:56 | 800 | 6.99 |
| 06/17/2026 18:56 | 50 | 7.00 |
| 06/17/2026 18:56 | 300 | 7.00 |
| 06/17/2026 18:56 | 1 | 7.00 |
| 06/17/2026 18:56 | 500 | 7.00 |
| 06/17/2026 18:56 | 109 | 7.005 |
| 06/17/2026 18:56 | 100 | 7.015 |
| 06/17/2026 18:56 | 300 | 7.015 |
| 06/17/2026 18:56 | 155 | 7.015 |
| 06/17/2026 18:56 | 400 | 7.015 |
| 06/17/2026 18:56 | 200 | 7.015 |
| 06/17/2026 18:56 | 50 | 7.015 |
| 06/17/2026 18:56 | 100 | 7.02 |
| 06/17/2026 18:56 | 100 | 7.03 |
| 06/17/2026 18:56 | 1 | 7.035 |
| 06/17/2026 18:56 | 25 | 7.035 |
| 06/17/2026 18:56 | 100 | 7.035 |
| 06/17/2026 18:56 | 75 | 7.035 |
| 06/17/2026 18:56 | 75 | 7.035 |
| 06/17/2026 18:56 | 100 | 7.03 |
| 06/17/2026 18:56 | 25 | 7.025 |
| 06/17/2026 18:56 | 100 | 7.025 |
| 06/17/2026 18:56 | 100 | 7.02 |
| 06/17/2026 18:56 | 75 | 7.025 |
| 06/17/2026 18:56 | 75 | 7.025 |
| 06/17/2026 18:56 | 6 | 7.03 |
| 06/17/2026 18:56 | 50 | 7.03 |
| 06/17/2026 18:56 | 50 | 7.03 |
| 06/17/2026 18:56 | 50 | 7.035 |
| 06/17/2026 18:56 | 100 | 7.035 |
| 06/17/2026 18:56 | 150 | 7.035 |
| 06/17/2026 18:56 | 100 | 7.035 |
| 06/17/2026 18:56 | 100 | 7.04 |
| 06/17/2026 18:56 | 80 | 7.04 |
| 06/17/2026 18:55 | 25 | 7.055 |
| 06/17/2026 18:55 | 100 | 7.055 |
| 06/17/2026 18:55 | 75 | 7.055 |
| 06/17/2026 18:55 | 25 | 7.055 |
| 06/17/2026 18:55 | 25 | 7.055 |
| 06/17/2026 18:55 | 100 | 7.055 |
| 06/17/2026 18:55 | 75 | 7.055 |
| 06/17/2026 18:55 | 75 | 7.055 |
| 06/17/2026 18:55 | 75 | 7.055 |
| 06/17/2026 18:55 | 75 | 7.055 |
| 06/17/2026 18:55 | 81 | 7.06 |
| 06/17/2026 18:55 | 100 | 7.06 |
| 06/17/2026 18:55 | 44 | 7.06 |
| 06/17/2026 18:55 | 100 | 7.06 |
| 06/17/2026 18:55 | 44 | 7.06 |
| 06/17/2026 18:55 | 100 | 7.06 |
| 06/17/2026 18:55 | 100 | 7.07 |
| 06/17/2026 18:55 | 100 | 7.075 |
| 06/17/2026 18:55 | 80 | 7.07 |
| 06/17/2026 18:55 | 20 | 7.07 |
| 06/17/2026 18:55 | 100 | 7.075 |
| 06/17/2026 18:55 | 75 | 7.075 |
| 06/17/2026 18:55 | 20 | 7.075 |
| 06/17/2026 18:55 | 100 | 7.07 |
| 06/17/2026 18:55 | 18 | 7.07 |
| 06/17/2026 18:55 | 56 | 7.06 |
| 06/17/2026 18:55 | 100 | 7.06 |
| 06/17/2026 18:55 | 1 | 7.05 |
| 06/17/2026 18:55 | 55 | 7.05 |
| 06/17/2026 18:55 | 1 | 7.05 |
| 06/17/2026 18:55 | 1 | 7.05 |
| 06/17/2026 18:55 | 100 | 7.05 |
| 06/17/2026 18:55 | 3 | 7.05 |
| 06/17/2026 18:55 | 56 | 7.05 |
| 06/17/2026 18:55 | 25 | 7.045 |
| 06/17/2026 18:55 | 75 | 7.045 |
| 06/17/2026 18:55 | 50 | 7.05 |
| 06/17/2026 18:55 | 81 | 7.06 |
| 06/17/2026 18:55 | 100 | 7.06 |
| 06/17/2026 18:55 | 12 | 7.055 |
| 06/17/2026 18:55 | 1 | 7.055 |
| 06/17/2026 18:55 | 64 | 7.05 |
| 06/17/2026 18:55 | 80 | 7.05 |
| 06/17/2026 18:55 | 124 | 7.05 |
| 06/17/2026 18:55 | 75 | 7.05 |
| 06/17/2026 18:55 | 25 | 7.05 |
| 06/17/2026 18:55 | 81 | 7.05 |
| 06/17/2026 18:55 | 100 | 7.05 |
| 06/17/2026 18:55 | 52 | 7.05 |
| 06/17/2026 18:55 | 100 | 7.05 |
| 06/17/2026 18:55 | 100 | 7.05 |
| 06/17/2026 18:55 | 100 | 7.05 |
| 06/17/2026 18:55 | 100 | 7.05 |
| 06/17/2026 18:55 | 5 | 7.045 |
| 06/17/2026 18:55 | 100 | 7.045 |
| 06/17/2026 18:55 | 100 | 7.045 |
| 06/17/2026 18:55 | 100 | 7.04 |
| 06/17/2026 18:55 | 100 | 7.045 |
| 06/17/2026 18:55 | 100 | 7.045 |
| 06/17/2026 18:55 | 100 | 7.05 |
| 06/17/2026 18:55 | 100 | 7.06 |
| 06/17/2026 18:55 | 100 | 7.06 |
| 06/17/2026 18:54 | 10 | 7.065 |
| 06/17/2026 18:54 | 28 | 7.06 |
| 06/17/2026 18:54 | 30 | 7.06 |
| 06/17/2026 18:54 | 70 | 7.06 |
| 06/17/2026 18:54 | 58 | 7.06 |
| 06/17/2026 18:54 | 100 | 7.06 |
| 06/17/2026 18:54 | 100 | 7.06 |
| 06/17/2026 18:54 | 100 | 7.05 |
| 06/17/2026 18:54 | 5 | 7.045 |
| 06/17/2026 18:54 | 100 | 7.045 |
| 06/17/2026 18:54 | 54 | 7.04 |
| 06/17/2026 18:54 | 89 | 7.04 |
| 06/17/2026 18:54 | 100 | 7.04 |
| 06/17/2026 18:54 | 100 | 7.04 |
| 06/17/2026 18:54 | 500 | 7.05 |
| 06/17/2026 18:54 | 200 | 7.05 |
| 06/17/2026 18:54 | 75 | 7.055 |
| 06/17/2026 18:54 | 76 | 7.06 |
| 06/17/2026 18:54 | 24 | 7.06 |
| 06/17/2026 18:54 | 25 | 7.07 |
| 06/17/2026 18:54 | 75 | 7.07 |
| 06/17/2026 18:54 | 25 | 7.075 |
| 06/17/2026 18:54 | 75 | 7.075 |
| 06/17/2026 18:54 | 100 | 7.075 |
| 06/17/2026 18:54 | 100 | 7.08 |
| 06/17/2026 18:54 | 100 | 7.08 |
| 06/17/2026 18:54 | 61 | 7.08 |
| 06/17/2026 18:54 | 54 | 7.08 |
| 06/17/2026 18:54 | 5 | 7.08 |
| 06/17/2026 18:54 | 50 | 7.08 |
| 06/17/2026 18:54 | 81 | 7.08 |
| 06/17/2026 18:54 | 100 | 7.08 |
| 06/17/2026 18:54 | 100 | 7.085 |
| 06/17/2026 18:54 | 100 | 7.085 |
| 06/17/2026 18:54 | 100 | 7.09 |
| 06/17/2026 18:54 | 100 | 7.09 |
| 06/17/2026 18:54 | 81 | 7.09 |
| 06/17/2026 18:54 | 100 | 7.09 |
| 06/17/2026 18:54 | 55 | 7.09 |
| 06/17/2026 18:54 | 1 | 7.09 |
| 06/17/2026 18:54 | 3 | 7.09 |
| 06/17/2026 18:54 | 32 | 7.09 |
| 06/17/2026 18:54 | 42 | 7.09 |
| 06/17/2026 18:54 | 30 | 7.09 |
| 06/17/2026 18:54 | 19 | 7.08 |
| 06/17/2026 18:54 | 3 | 7.08 |
| 06/17/2026 18:54 | 100 | 7.08 |
| 06/17/2026 18:54 | 200 | 7.08 |
| 06/17/2026 18:54 | 13 | 7.07 |
| 06/17/2026 18:54 | 44 | 7.07 |
| 06/17/2026 18:54 | 11 | 7.07 |
| 06/17/2026 18:54 | 59 | 7.07 |
| 06/17/2026 18:54 | 32 | 7.07 |
| 06/17/2026 18:54 | 13 | 7.07 |
| 06/17/2026 18:54 | 11 | 7.07 |
| 06/17/2026 18:54 | 44 | 7.07 |
| 06/17/2026 18:54 | 100 | 7.07 |
| 06/17/2026 18:54 | 100 | 7.07 |
| 06/17/2026 18:54 | 11 | 7.07 |
| 06/17/2026 18:54 | 55 | 7.07 |
| 06/17/2026 18:54 | 100 | 7.07 |
| 06/17/2026 18:54 | 1 | 7.07 |
| 06/17/2026 18:54 | 140 | 7.07 |
| 06/17/2026 18:54 | 75 | 7.065 |
| 06/17/2026 18:54 | 8 | 7.065 |
| 06/17/2026 18:54 | 7 | 7.06 |
| 06/17/2026 18:54 | 1 | 7.06 |
| 06/17/2026 18:54 | 70 | 7.06 |
| 06/17/2026 18:54 | 81 | 7.06 |
| 06/17/2026 18:54 | 100 | 7.06 |
| 06/17/2026 18:54 | 100 | 7.06 |
| 06/17/2026 18:54 | 75 | 7.065 |
| 06/17/2026 18:54 | 81 | 7.06 |
| 06/17/2026 18:54 | 100 | 7.06 |
| 06/17/2026 18:54 | 200 | 7.06 |
| 06/17/2026 18:54 | 100 | 7.055 |
| 06/17/2026 18:54 | 81 | 7.05 |
| 06/17/2026 18:54 | 100 | 7.05 |
| 06/17/2026 18:54 | 1 | 7.05 |
| 06/17/2026 18:54 | 100 | 7.04 |
| 06/17/2026 18:54 | 100 | 7.04 |
| 06/17/2026 18:54 | 46 | 7.04 |
| 06/17/2026 18:54 | 3 | 7.04 |
| 06/17/2026 18:54 | 97 | 7.04 |
| 06/17/2026 18:54 | 100 | 7.04 |
| 06/17/2026 18:54 | 3 | 7.04 |
| 06/17/2026 18:54 | 81 | 7.045 |
| 06/17/2026 18:54 | 16 | 7.045 |
| 06/17/2026 18:54 | 284 | 7.045 |
| 06/17/2026 18:54 | 10 | 7.04 |
| 06/17/2026 18:54 | 100 | 7.045 |
| 06/17/2026 18:54 | 58 | 7.05 |
| 06/17/2026 18:54 | 1 | 7.05 |
| 06/17/2026 18:54 | 5 | 7.05 |
| 06/17/2026 18:54 | 53 | 7.05 |
| 06/17/2026 18:53 | 22 | 7.045 |
| 06/17/2026 18:53 | 2 | 7.04 |
| 06/17/2026 18:53 | 200 | 7.04 |
| 06/17/2026 18:53 | 15 | 7.035 |
| 06/17/2026 18:53 | 200 | 7.035 |
| 06/17/2026 18:53 | 3 | 7.03 |
| 06/17/2026 18:53 | 100 | 7.03 |
| 06/17/2026 18:53 | 100 | 7.02 |
| 06/17/2026 18:53 | 45 | 7.02 |
| 06/17/2026 18:53 | 61 | 7.01 |
| 06/17/2026 18:53 | 100 | 7.01 |
| 06/17/2026 18:53 | 80 | 7.01 |
| 06/17/2026 18:53 | 20 | 7.01 |
| 06/17/2026 18:53 | 19 | 7.01 |
| 06/17/2026 18:53 | 81 | 7.01 |
| 06/17/2026 18:53 | 2 | 7.01 |
| 06/17/2026 18:53 | 1 | 7.01 |
| 06/17/2026 18:53 | 1 | 7.01 |
| 06/17/2026 18:53 | 1 | 7.01 |
| 06/17/2026 18:53 | 1 | 7.01 |
| 06/17/2026 18:53 | 75 | 7.01 |
| 06/17/2026 18:53 | 15 | 7.005 |
| 06/17/2026 18:53 | 75 | 7.005 |
| 06/17/2026 18:53 | 200 | 7.005 |
| 06/17/2026 18:53 | 10 | 7.005 |
| 06/17/2026 18:53 | 100 | 7.01 |
| 06/17/2026 18:53 | 78 | 7.02 |
| 06/17/2026 18:53 | 22 | 7.02 |
| 06/17/2026 18:53 | 16 | 7.02 |
| 06/17/2026 18:53 | 63 | 7.02 |
| 06/17/2026 18:53 | 100 | 7.02 |
| 06/17/2026 18:53 | 64 | 7.02 |
| 06/17/2026 18:53 | 1 | 7.02 |
| 06/17/2026 18:53 | 63 | 7.02 |
| 06/17/2026 18:53 | 100 | 7.02 |
| 06/17/2026 18:53 | 100 | 7.02 |
| 06/17/2026 18:53 | 200 | 7.015 |
| 06/17/2026 18:53 | 5 | 7.02 |
| 06/17/2026 18:53 | 100 | 7.02 |
| 06/17/2026 18:53 | 64 | 7.02 |
| 06/17/2026 18:53 | 100 | 7.02 |
| 06/17/2026 18:53 | 200 | 7.02 |
| 06/17/2026 18:53 | 7 | 7.02 |
| 06/17/2026 18:53 | 100 | 7.02 |
| 06/17/2026 18:53 | 100 | 7.015 |
| 06/17/2026 18:53 | 12 | 7.015 |
| 06/17/2026 18:53 | 100 | 7.015 |
| 06/17/2026 18:53 | 25 | 7.015 |
| 06/17/2026 18:53 | 75 | 7.015 |
| 06/17/2026 18:53 | 100 | 7.01 |
| 06/17/2026 18:53 | 64 | 7.01 |
| 06/17/2026 18:53 | 100 | 7.01 |
| 06/17/2026 18:53 | 100 | 7.01 |
| 06/17/2026 18:53 | 100 | 7.01 |
| 06/17/2026 18:53 | 100 | 7.015 |
| 06/17/2026 18:53 | 100 | 7.01 |
| 06/17/2026 18:53 | 100 | 7.015 |
| 06/17/2026 18:53 | 100 | 7.01 |
| 06/17/2026 18:53 | 100 | 7.01 |
| 06/17/2026 18:53 | 100 | 7.015 |
| 06/17/2026 18:53 | 53 | 7.02 |
| 06/17/2026 18:53 | 100 | 7.02 |
| 06/17/2026 18:53 | 47 | 7.02 |
| 06/17/2026 18:53 | 53 | 7.02 |
| 06/17/2026 18:53 | 100 | 7.025 |
| 06/17/2026 18:53 | 8 | 7.02 |
| 06/17/2026 18:53 | 30 | 7.02 |
| 06/17/2026 18:53 | 100 | 7.015 |
| 06/17/2026 18:53 | 100 | 7.015 |
| 06/17/2026 18:53 | 100 | 7.015 |
| 06/17/2026 18:53 | 100 | 7.01 |
| 06/17/2026 18:53 | 37 | 7.01 |
| 06/17/2026 18:53 | 63 | 7.01 |
| 06/17/2026 18:53 | 50 | 7.00 |
| 06/17/2026 18:53 | 100 | 7.00 |
| 06/17/2026 18:53 | 100 | 7.00 |
| 06/17/2026 18:53 | 100 | 7.00 |
| 06/17/2026 18:53 | 500 | 7.00 |
| 06/17/2026 18:53 | 200 | 7.00 |
| 06/17/2026 18:53 | 3 | 7.00 |
| 06/17/2026 18:53 | 100 | 7.00 |
| 06/17/2026 18:53 | 30 | 7.00 |
| 06/17/2026 18:53 | 100 | 7.00 |
| 06/17/2026 18:53 | 10 | 7.00 |
| 06/17/2026 18:53 | 151 | 7.00 |
| 06/17/2026 18:53 | 100 | 7.00 |
| 06/17/2026 18:53 | 3 | 6.99 |
| 06/17/2026 18:53 | 60 | 6.99 |
| 06/17/2026 18:53 | 70 | 6.99 |
| 06/17/2026 18:52 | 70 | 6.98 |
| 06/17/2026 18:52 | 49 | 6.98 |
| 06/17/2026 18:52 | 67 | 6.98 |
| 06/17/2026 18:52 | 33 | 6.98 |
| 06/17/2026 18:52 | 100 | 6.98 |
| 06/17/2026 18:52 | 75 | 6.985 |
| 06/17/2026 18:52 | 7 | 6.99 |
| 06/17/2026 18:52 | 19 | 6.99 |
| 06/17/2026 18:52 | 70 | 6.99 |
| 06/17/2026 18:52 | 1 | 6.99 |
| 06/17/2026 18:52 | 83 | 6.99 |
| 06/17/2026 18:52 | 1 | 6.98 |
| 06/17/2026 18:52 | 200 | 6.98 |
| 06/17/2026 18:52 | 100 | 6.98 |
| 06/17/2026 18:52 | 88 | 6.98 |
| 06/17/2026 18:52 | 61 | 6.98 |
| 06/17/2026 18:52 | 100 | 6.98 |
| 06/17/2026 18:52 | 42 | 6.98 |
| 06/17/2026 18:52 | 58 | 6.98 |
| 06/17/2026 18:52 | 42 | 6.98 |
| 06/17/2026 18:52 | 100 | 6.98 |
| 06/17/2026 18:52 | 71 | 6.98 |
| 06/17/2026 18:52 | 100 | 6.98 |
| 06/17/2026 18:52 | 100 | 6.985 |
| 06/17/2026 18:52 | 200 | 6.98 |
| 06/17/2026 18:52 | 8 | 6.98 |
| 06/17/2026 18:52 | 200 | 6.98 |
| 06/17/2026 18:52 | 100 | 6.97 |
| 06/17/2026 18:52 | 100 | 6.97 |
| 06/17/2026 18:52 | 96 | 6.965 |
| 06/17/2026 18:52 | 4 | 6.965 |
| 06/17/2026 18:52 | 100 | 6.965 |
| 06/17/2026 18:52 | 100 | 6.965 |
| 06/17/2026 18:52 | 75 | 6.965 |
| 06/17/2026 18:52 | 100 | 6.97 |
| 06/17/2026 18:52 | 100 | 6.97 |
| 06/17/2026 18:52 | 100 | 6.97 |
| 06/17/2026 18:52 | 400 | 6.97 |
| 06/17/2026 18:52 | 100 | 6.97 |
| 06/17/2026 18:52 | 20 | 6.97 |
| 06/17/2026 18:52 | 20 | 6.98 |
| 06/17/2026 18:52 | 400 | 6.98 |
| 06/17/2026 18:52 | 1 | 6.98 |
| 06/17/2026 18:52 | 100 | 6.98 |
| 06/17/2026 18:52 | 200 | 6.97 |
| 06/17/2026 18:52 | 100 | 6.97 |
| 06/17/2026 18:52 | 200 | 6.965 |
| 06/17/2026 18:52 | 100 | 6.97 |
| 06/17/2026 18:52 | 100 | 6.975 |
| 06/17/2026 18:51 | 75 | 6.975 |
| 06/17/2026 18:51 | 100 | 6.97 |
| 06/17/2026 18:51 | 100 | 6.98 |
| 06/17/2026 18:51 | 17 | 6.99 |
| 06/17/2026 18:51 | 300 | 6.99 |
| 06/17/2026 18:51 | 2 | 6.99 |
| 06/17/2026 18:51 | 100 | 6.99 |
| 06/17/2026 18:51 | 200 | 6.99 |
| 06/17/2026 18:51 | 100 | 6.99 |
| 06/17/2026 18:51 | 100 | 6.985 |
| 06/17/2026 18:51 | 100 | 6.985 |
| 06/17/2026 18:51 | 52 | 6.98 |
| 06/17/2026 18:51 | 100 | 6.98 |
| 06/17/2026 18:51 | 300 | 6.97 |
| 06/17/2026 18:51 | 100 | 6.97 |
| 06/17/2026 18:51 | 100 | 6.97 |
| 06/17/2026 18:51 | 100 | 6.97 |
| 06/17/2026 18:51 | 73 | 6.96 |
| 06/17/2026 18:51 | 27 | 6.96 |
| 06/17/2026 18:51 | 73 | 6.96 |
| 06/17/2026 18:51 | 100 | 6.97 |
| 06/17/2026 18:51 | 1 | 6.97 |
| 06/17/2026 18:51 | 1 | 6.97 |
| 06/17/2026 18:51 | 47 | 6.97 |
| 06/17/2026 18:51 | 40 | 6.97 |
| 06/17/2026 18:51 | 20 | 6.97 |
| 06/17/2026 18:51 | 10 | 6.97 |
| 06/17/2026 18:51 | 13 | 6.97 |
| 06/17/2026 18:51 | 90 | 6.97 |
| 06/17/2026 18:51 | 10 | 6.97 |
| 06/17/2026 18:51 | 15 | 6.98 |
| 06/17/2026 18:51 | 9 | 6.98 |
| 06/17/2026 18:51 | 1 | 6.98 |
| 06/17/2026 18:51 | 100 | 6.98 |
| 06/17/2026 18:51 | 100 | 6.98 |
| 06/17/2026 18:51 | 9 | 6.98 |
| 06/17/2026 18:51 | 93 | 6.98 |
| 06/17/2026 18:51 | 37 | 6.98 |
| 06/17/2026 18:51 | 43 | 6.98 |
| 06/17/2026 18:51 | 102 | 6.98 |
| 06/17/2026 18:51 | 62 | 6.98 |
| 06/17/2026 18:51 | 81 | 6.98 |
| 06/17/2026 18:51 | 100 | 6.98 |
| 06/17/2026 18:51 | 100 | 6.985 |
| 06/17/2026 18:51 | 100 | 6.985 |
| 06/17/2026 18:51 | 1 | 6.98 |
| 06/17/2026 18:51 | 50 | 6.98 |
| 06/17/2026 18:51 | 82 | 6.98 |
| 06/17/2026 18:51 | 100 | 6.98 |
| 06/17/2026 18:51 | 81 | 6.98 |
| 06/17/2026 18:51 | 100 | 6.98 |
| 06/17/2026 18:51 | 62 | 6.98 |
| 06/17/2026 18:51 | 100 | 6.98 |
| 06/17/2026 18:51 | 62 | 6.98 |
| 06/17/2026 18:51 | 82 | 6.98 |
| 06/17/2026 18:51 | 200 | 6.985 |
| 06/17/2026 18:51 | 100 | 6.98 |
| 06/17/2026 18:51 | 100 | 6.97 |
| 06/17/2026 18:51 | 4 | 6.97 |
| 06/17/2026 18:51 | 51 | 6.97 |
| 06/17/2026 18:51 | 200 | 6.965 |
| 06/17/2026 18:51 | 49 | 6.97 |
| 06/17/2026 18:51 | 1 | 6.97 |
| 06/17/2026 18:51 | 2 | 6.96 |
| 06/17/2026 18:51 | 100 | 6.96 |
| 06/17/2026 18:51 | 2 | 6.96 |
| 06/17/2026 18:51 | 25 | 6.955 |
| 06/17/2026 18:51 | 25 | 6.955 |
| 06/17/2026 18:51 | 25 | 6.955 |
| 06/17/2026 18:51 | 75 | 6.955 |
| 06/17/2026 18:51 | 200 | 6.94 |
| 06/17/2026 18:51 | 1100 | 6.94 |
| 06/17/2026 18:51 | 100 | 6.94 |
| 06/17/2026 18:51 | 1 | 6.94 |
| 06/17/2026 18:51 | 1 | 6.94 |
| 06/17/2026 18:50 | 100 | 6.94 |
| 06/17/2026 18:50 | 3 | 6.94 |
| 06/17/2026 18:50 | 100 | 6.94 |
| 06/17/2026 18:50 | 100 | 6.93 |
| 06/17/2026 18:50 | 38 | 6.93 |
| 06/17/2026 18:50 | 62 | 6.93 |
| 06/17/2026 18:50 | 38 | 6.93 |
| 06/17/2026 18:50 | 62 | 6.93 |
| 06/17/2026 18:50 | 77 | 6.93 |
| 06/17/2026 18:50 | 33 | 6.93 |
| 06/17/2026 18:50 | 16 | 6.93 |
| 06/17/2026 18:50 | 100 | 6.93 |
| 06/17/2026 18:50 | 100 | 6.935 |
| 06/17/2026 18:50 | 100 | 6.935 |
| 06/17/2026 18:50 | 100 | 6.94 |
| 06/17/2026 18:50 | 75 | 6.935 |
| 06/17/2026 18:50 | 300 | 6.93 |
| 06/17/2026 18:50 | 100 | 6.92 |
| 06/17/2026 18:50 | 100 | 6.92 |
| 06/17/2026 18:50 | 36 | 6.92 |
| 06/17/2026 18:50 | 30 | 6.92 |
| 06/17/2026 18:50 | 200 | 6.92 |
| 06/17/2026 18:50 | 400 | 6.92 |
| 06/17/2026 18:50 | 62 | 6.92 |
| 06/17/2026 18:50 | 20 | 6.92 |
| 06/17/2026 18:50 | 100 | 6.92 |
| 06/17/2026 18:50 | 200 | 6.92 |
| 06/17/2026 18:49 | 100 | 6.92 |
| 06/17/2026 18:49 | 500 | 6.92 |
| 06/17/2026 18:49 | 1 | 6.93 |
| 06/17/2026 18:49 | 5 | 6.93 |
| 06/17/2026 18:49 | 1800 | 6.93 |
| 06/17/2026 18:49 | 1 | 6.93 |
| 06/17/2026 18:49 | 100 | 6.93 |
| 06/17/2026 18:49 | 100 | 6.925 |
| 06/17/2026 18:49 | 75 | 6.925 |
| 06/17/2026 18:49 | 75 | 6.925 |
| 06/17/2026 18:49 | 100 | 6.925 |
| 06/17/2026 18:49 | 100 | 6.925 |
| 06/17/2026 18:49 | 88 | 6.92 |
| 06/17/2026 18:49 | 900 | 6.92 |
| 06/17/2026 18:49 | 40 | 6.92 |
| 06/17/2026 18:49 | 100 | 6.92 |
| 06/17/2026 18:49 | 100 | 6.92 |
| 06/17/2026 18:49 | 88 | 6.92 |
| 06/17/2026 18:49 | 100 | 6.93 |
| 06/17/2026 18:48 | 43 | 6.93 |
| 06/17/2026 18:48 | 900 | 6.92 |
| 06/17/2026 18:48 | 100 | 6.92 |
| 06/17/2026 18:48 | 25 | 6.905 |
| 06/17/2026 18:48 | 75 | 6.905 |
| 06/17/2026 18:48 | 19 | 6.90 |
| 06/17/2026 18:48 | 24 | 6.90 |
| 06/17/2026 18:48 | 100 | 6.90 |
| 06/17/2026 18:48 | 100 | 6.91 |
| 06/17/2026 18:48 | 100 | 6.90 |
| 06/17/2026 18:48 | 100 | 6.90 |
| 06/17/2026 18:48 | 100 | 6.90 |
| 06/17/2026 18:48 | 300 | 6.90 |
| 06/17/2026 18:48 | 100 | 6.89 |
| 06/17/2026 18:48 | 20 | 6.89 |
| 06/17/2026 18:48 | 20 | 6.89 |
| 06/17/2026 18:48 | 100 | 6.89 |
| 06/17/2026 18:48 | 58 | 6.90 |
| 06/17/2026 18:48 | 50 | 6.90 |
| 06/17/2026 18:48 | 100 | 6.89 |
| 06/17/2026 18:48 | 100 | 6.90 |
| 06/17/2026 18:47 | 100 | 6.915 |
| 06/17/2026 18:47 | 100 | 6.92 |
| 06/17/2026 18:47 | 100 | 6.92 |
| 06/17/2026 18:47 | 26 | 6.92 |
| 06/17/2026 18:47 | 46 | 6.92 |
| 06/17/2026 18:47 | 100 | 6.92 |
| 06/17/2026 18:47 | 100 | 6.92 |
| 06/17/2026 18:47 | 62 | 6.92 |
| 06/17/2026 18:47 | 28 | 6.92 |
| 06/17/2026 18:47 | 400 | 6.92 |
| 06/17/2026 18:47 | 100 | 6.92 |
| 06/17/2026 18:47 | 83 | 6.91 |
| 06/17/2026 18:47 | 117 | 6.91 |
| 06/17/2026 18:47 | 38 | 6.91 |
| 06/17/2026 18:47 | 62 | 6.91 |
| 06/17/2026 18:47 | 60 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 71 | 6.91 |
| 06/17/2026 18:47 | 18 | 6.91 |
| 06/17/2026 18:47 | 44 | 6.91 |
| 06/17/2026 18:47 | 60 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 200 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 48 | 6.91 |
| 06/17/2026 18:47 | 62 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 64 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.89 |
| 06/17/2026 18:47 | 100 | 6.90 |
| 06/17/2026 18:47 | 100 | 6.90 |
| 06/17/2026 18:47 | 100 | 6.905 |
| 06/17/2026 18:47 | 75 | 6.905 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 200 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 50 | 6.91 |
| 06/17/2026 18:47 | 250 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 70 | 6.90 |
| 06/17/2026 18:47 | 72 | 6.90 |
| 06/17/2026 18:47 | 100 | 6.92 |
| 06/17/2026 18:47 | 25 | 6.925 |
| 06/17/2026 18:47 | 75 | 6.925 |
| 06/17/2026 18:47 | 50 | 6.925 |
| 06/17/2026 18:47 | 10 | 6.925 |
| 06/17/2026 18:47 | 100 | 6.92 |
| 06/17/2026 18:47 | 45 | 6.92 |
| 06/17/2026 18:47 | 20 | 6.92 |
| 06/17/2026 18:46 | 13 | 6.92 |
| 06/17/2026 18:46 | 100 | 6.92 |
| 06/17/2026 18:46 | 100 | 6.91 |
| 06/17/2026 18:46 | 55 | 6.91 |
| 06/17/2026 18:46 | 100 | 6.91 |
| 06/17/2026 18:46 | 100 | 6.91 |
| 06/17/2026 18:46 | 100 | 6.91 |
| 06/17/2026 18:46 | 100 | 6.905 |
| 06/17/2026 18:46 | 100 | 6.905 |
| 06/17/2026 18:46 | 80 | 6.90 |
| 06/17/2026 18:46 | 100 | 6.90 |
| 06/17/2026 18:46 | 96 | 6.91 |
| 06/17/2026 18:46 | 100 | 6.91 |
| 06/17/2026 18:46 | 100 | 6.915 |
| 06/17/2026 18:46 | 36 | 6.92 |
| 06/17/2026 18:46 | 64 | 6.92 |
| 06/17/2026 18:46 | 2 | 6.92 |
| 06/17/2026 18:46 | 100 | 6.93 |
| 06/17/2026 18:46 | 30 | 6.94 |
| 06/17/2026 18:46 | 100 | 6.94 |
| 06/17/2026 18:46 | 14 | 6.94 |
| 06/17/2026 18:46 | 41 | 6.94 |
| 06/17/2026 18:46 | 15 | 6.94 |
| 06/17/2026 18:46 | 30 | 6.94 |
| 06/17/2026 18:46 | 100 | 6.94 |
| 06/17/2026 18:46 | 57 | 6.94 |
| 06/17/2026 18:46 | 29 | 6.94 |
| 06/17/2026 18:46 | 57 | 6.94 |
| 06/17/2026 18:46 | 14 | 6.94 |
| 06/17/2026 18:46 | 1 | 6.94 |
| 06/17/2026 18:46 | 14 | 6.94 |
| 06/17/2026 18:46 | 57 | 6.94 |
| 06/17/2026 18:46 | 57 | 6.94 |
| 06/17/2026 18:46 | 100 | 6.94 |
| 06/17/2026 18:46 | 100 | 6.94 |
| 06/17/2026 18:46 | 380 | 6.94 |
| 06/17/2026 18:46 | 20 | 6.94 |
| 06/17/2026 18:46 | 1 | 6.93 |
| 06/17/2026 18:46 | 200 | 6.93 |
| 06/17/2026 18:46 | 57 | 6.93 |
| 06/17/2026 18:46 | 100 | 6.93 |
| 06/17/2026 18:46 | 145 | 6.93 |
| 06/17/2026 18:46 | 100 | 6.94 |
| 06/17/2026 18:46 | 100 | 6.945 |
| 06/17/2026 18:46 | 100 | 6.95 |
| 06/17/2026 18:46 | 82 | 6.96 |
| 06/17/2026 18:46 | 18 | 6.96 |
| 06/17/2026 18:46 | 57 | 6.96 |
| 06/17/2026 18:46 | 100 | 6.96 |
| 06/17/2026 18:46 | 4 | 6.96 |
| 06/17/2026 18:46 | 200 | 6.95 |
| 06/17/2026 18:46 | 22 | 6.95 |
| 06/17/2026 18:46 | 100 | 6.95 |
| 06/17/2026 18:46 | 3 | 6.95 |
| 06/17/2026 18:46 | 100 | 6.95 |
| 06/17/2026 18:46 | 100 | 6.94 |
| 06/17/2026 18:46 | 100 | 6.94 |
| 06/17/2026 18:46 | 2 | 6.94 |
| 06/17/2026 18:46 | 100 | 6.94 |
| 06/17/2026 18:46 | 300 | 6.94 |
| 06/17/2026 18:46 | 96 | 6.93 |
| 06/17/2026 18:46 | 2 | 6.93 |
| 06/17/2026 18:46 | 1 | 6.93 |
| 06/17/2026 18:46 | 700 | 6.93 |
| 06/17/2026 18:46 | 2 | 6.92 |
| 06/17/2026 18:46 | 100 | 6.92 |
| 06/17/2026 18:46 | 229 | 6.92 |
| 06/17/2026 18:46 | 13 | 6.905 |
| 06/17/2026 18:46 | 25 | 6.905 |
| 06/17/2026 18:46 | 75 | 6.905 |
| 06/17/2026 18:46 | 100 | 6.905 |
| 06/17/2026 18:46 | 75 | 6.905 |
| 06/17/2026 18:46 | 100 | 6.905 |
| 06/17/2026 18:46 | 27 | 6.91 |
| 06/17/2026 18:46 | 100 | 6.91 |
| 06/17/2026 18:46 | 400 | 6.90 |
| 06/17/2026 18:46 | 40 | 6.895 |
| 06/17/2026 18:46 | 100 | 6.89 |
| 06/17/2026 18:46 | 100 | 6.89 |
| 06/17/2026 18:46 | 400 | 6.88 |
| 06/17/2026 18:46 | 5 | 6.88 |
| 06/17/2026 18:46 | 100 | 6.865 |
| 06/17/2026 18:46 | 75 | 6.865 |
| 06/17/2026 18:46 | 180 | 6.86 |
| 06/17/2026 18:46 | 100 | 6.86 |
| 06/17/2026 18:46 | 100 | 6.855 |
| 06/17/2026 18:46 | 100 | 6.855 |
| 06/17/2026 18:46 | 100 | 6.85 |
| 06/17/2026 18:46 | 100 | 6.845 |
| 06/17/2026 18:46 | 100 | 6.85 |
| 06/17/2026 18:46 | 100 | 6.855 |
| 06/17/2026 18:46 | 60 | 6.855 |
| 06/17/2026 18:46 | 100 | 6.855 |
| 06/17/2026 18:46 | 100 | 6.86 |
| 06/17/2026 18:46 | 96 | 6.86 |
| 06/17/2026 18:46 | 100 | 6.86 |
| 06/17/2026 18:46 | 100 | 6.87 |
| 06/17/2026 18:45 | 400 | 6.86 |
| 06/17/2026 18:45 | 100 | 6.86 |
| 06/17/2026 18:45 | 100 | 6.86 |
| 06/17/2026 18:45 | 100 | 6.855 |
| 06/17/2026 18:45 | 146 | 6.85 |
| 06/17/2026 18:45 | 100 | 6.84 |
| 06/17/2026 18:45 | 93 | 6.83 |
| 06/17/2026 18:45 | 100 | 6.835 |
| 06/17/2026 18:45 | 75 | 6.835 |
| 06/17/2026 18:45 | 100 | 6.83 |
| 06/17/2026 18:45 | 100 | 6.825 |
| 06/17/2026 18:45 | 100 | 6.835 |
| 06/17/2026 18:45 | 100 | 6.84 |
| 06/17/2026 18:45 | 100 | 6.84 |
| 06/17/2026 18:45 | 20 | 6.84 |
| 06/17/2026 18:45 | 100 | 6.845 |
| 06/17/2026 18:45 | 100 | 6.845 |
| 06/17/2026 18:45 | 6 | 6.845 |
| 06/17/2026 18:45 | 75 | 6.845 |
| 06/17/2026 18:45 | 15 | 6.845 |
| 06/17/2026 18:45 | 100 | 6.845 |
| 06/17/2026 18:45 | 42 | 6.85 |
| 06/17/2026 18:45 | 100 | 6.85 |
| 06/17/2026 18:45 | 82 | 6.85 |
| 06/17/2026 18:45 | 18 | 6.85 |
| 06/17/2026 18:45 | 146 | 6.85 |
| 06/17/2026 18:45 | 692 | 6.85 |
| 06/17/2026 18:45 | 308 | 6.85 |
| 06/17/2026 18:45 | 100 | 6.845 |
| 06/17/2026 18:45 | 400 | 6.84 |
| 06/17/2026 18:45 | 190 | 6.83 |
| 06/17/2026 18:45 | 4 | 6.83 |
| 06/17/2026 18:45 | 52 | 6.83 |
| 06/17/2026 18:45 | 100 | 6.825 |
| 06/17/2026 18:45 | 100 | 6.82 |
| 06/17/2026 18:44 | 100 | 6.82 |
| 06/17/2026 18:44 | 50 | 6.825 |
| 06/17/2026 18:44 | 100 | 6.82 |
| 06/17/2026 18:44 | 100 | 6.81 |
| 06/17/2026 18:44 | 16 | 6.81 |
| 06/17/2026 18:44 | 150 | 6.81 |
| 06/17/2026 18:44 | 1042 | 6.81 |
| 06/17/2026 18:44 | 392 | 6.81 |
| 06/17/2026 18:44 | 100 | 6.81 |
| 06/17/2026 18:44 | 1308 | 6.805 |
| 06/17/2026 18:44 | 758 | 6.805 |
| 06/17/2026 18:44 | 1800 | 6.805 |
| 06/17/2026 18:44 | 1800 | 6.805 |
| 06/17/2026 18:44 | 25 | 6.805 |
| 06/17/2026 18:44 | 1000 | 6.805 |
| 06/17/2026 18:44 | 75 | 6.805 |
| 06/17/2026 18:44 | 1800 | 6.805 |
| 06/17/2026 18:44 | 75 | 6.805 |
| 06/17/2026 18:44 | 107 | 6.805 |
| 06/17/2026 18:44 | 75 | 6.805 |
| 06/17/2026 18:44 | 25 | 6.805 |
| 06/17/2026 18:44 | 25 | 6.805 |
| 06/17/2026 18:44 | 25 | 6.805 |
| 06/17/2026 18:44 | 25 | 6.805 |
| 06/17/2026 18:44 | 546 | 6.805 |
| 06/17/2026 18:44 | 25 | 6.805 |
| 06/17/2026 18:44 | 196 | 6.805 |
| 06/17/2026 18:44 | 75 | 6.805 |
| 06/17/2026 18:44 | 296 | 6.805 |
| 06/17/2026 18:44 | 296 | 6.805 |
| 06/17/2026 18:44 | 20 | 6.81 |
| 06/17/2026 18:44 | 100 | 6.815 |
| 06/17/2026 18:44 | 80 | 6.82 |
| 06/17/2026 18:44 | 20 | 6.82 |
| 06/17/2026 18:44 | 100 | 6.82 |
| 06/17/2026 18:44 | 25 | 6.825 |
| 06/17/2026 18:44 | 25 | 6.825 |
| 06/17/2026 18:44 | 229 | 6.825 |
| 06/17/2026 18:44 | 100 | 6.825 |
| 06/17/2026 18:44 | 100 | 6.825 |
| 06/17/2026 18:44 | 75 | 6.825 |
| 06/17/2026 18:44 | 75 | 6.825 |
| 06/17/2026 18:44 | 75 | 6.825 |
| 06/17/2026 18:44 | 122 | 6.825 |
| 06/17/2026 18:44 | 100 | 6.825 |
| 06/17/2026 18:44 | 200 | 6.825 |
| 06/17/2026 18:44 | 42 | 6.83 |
| 06/17/2026 18:44 | 58 | 6.83 |
| 06/17/2026 18:44 | 221 | 6.83 |
| 06/17/2026 18:44 | 49 | 6.83 |
| 06/17/2026 18:44 | 100 | 6.83 |
| 06/17/2026 18:44 | 100 | 6.83 |
| 06/17/2026 18:44 | 150 | 6.83 |
| 06/17/2026 18:44 | 42 | 6.83 |
| 06/17/2026 18:44 | 100 | 6.83 |
| 06/17/2026 18:44 | 391 | 6.825 |
| 06/17/2026 18:44 | 49 | 6.83 |
| 06/17/2026 18:44 | 100 | 6.83 |
| 06/17/2026 18:44 | 86 | 6.83 |
| 06/17/2026 18:44 | 200 | 6.83 |
| 06/17/2026 18:44 | 128 | 6.83 |
| 06/17/2026 18:44 | 49 | 6.83 |
| 06/17/2026 18:44 | 477 | 6.825 |
| 06/17/2026 18:44 | 377 | 6.825 |
| 06/17/2026 18:44 | 295 | 6.825 |
| 06/17/2026 18:44 | 454 | 6.825 |
| 06/17/2026 18:44 | 5 | 6.83 |
| 06/17/2026 18:44 | 4 | 6.83 |
| 06/17/2026 18:44 | 9 | 6.83 |
| 06/17/2026 18:44 | 100 | 6.83 |
| 06/17/2026 18:44 | 75 | 6.84 |
| 06/17/2026 18:44 | 100 | 6.84 |
| 06/17/2026 18:44 | 100 | 6.84 |
| 06/17/2026 18:44 | 25 | 6.845 |
| 06/17/2026 18:44 | 25 | 6.845 |
| 06/17/2026 18:44 | 25 | 6.845 |
| 06/17/2026 18:44 | 25 | 6.845 |
| 06/17/2026 18:44 | 123 | 6.845 |
| 06/17/2026 18:44 | 75 | 6.845 |
| 06/17/2026 18:44 | 75 | 6.845 |
| 06/17/2026 18:44 | 100 | 6.845 |
| 06/17/2026 18:44 | 75 | 6.845 |
| 06/17/2026 18:44 | 75 | 6.845 |
| 06/17/2026 18:44 | 100 | 6.84 |
| 06/17/2026 18:44 | 262 | 6.84 |
| 06/17/2026 18:44 | 38 | 6.84 |
| 06/17/2026 18:44 | 100 | 6.84 |
| 06/17/2026 18:44 | 100 | 6.84 |
| 06/17/2026 18:44 | 200 | 6.845 |
| 06/17/2026 18:44 | 60 | 6.85 |
| 06/17/2026 18:44 | 40 | 6.85 |
| 06/17/2026 18:44 | 60 | 6.85 |
| 06/17/2026 18:44 | 100 | 6.855 |
| 06/17/2026 18:44 | 100 | 6.85 |
| 06/17/2026 18:44 | 75 | 6.85 |
| 06/17/2026 18:44 | 75 | 6.84 |
| 06/17/2026 18:44 | 100 | 6.84 |
| 06/17/2026 18:44 | 100 | 6.835 |
| 06/17/2026 18:44 | 100 | 6.83 |
| 06/17/2026 18:44 | 100 | 6.835 |
| 06/17/2026 18:44 | 100 | 6.84 |
| 06/17/2026 18:44 | 39 | 6.84 |
| 06/17/2026 18:44 | 60 | 6.84 |
| 06/17/2026 18:44 | 100 | 6.84 |
| 06/17/2026 18:44 | 65 | 6.84 |
| 06/17/2026 18:44 | 419 | 6.84 |
| 06/17/2026 18:44 | 100 | 6.84 |
| 06/17/2026 18:44 | 100 | 6.85 |
| 06/17/2026 18:44 | 416 | 6.85 |
| 06/17/2026 18:44 | 83 | 6.85 |
| 06/17/2026 18:44 | 63 | 6.85 |
| 06/17/2026 18:44 | 1 | 6.85 |
| 06/17/2026 18:44 | 100 | 6.85 |
| 06/17/2026 18:44 | 72 | 6.85 |
| 06/17/2026 18:44 | 40 | 6.85 |
| 06/17/2026 18:44 | 10 | 6.85 |
| 06/17/2026 18:44 | 39 | 6.85 |
| 06/17/2026 18:44 | 115 | 6.85 |
| 06/17/2026 18:44 | 50 | 6.85 |
| 06/17/2026 18:44 | 5 | 6.85 |
| 06/17/2026 18:44 | 100 | 6.85 |
| 06/17/2026 18:44 | 10 | 6.85 |
| 06/17/2026 18:44 | 61 | 6.85 |
| 06/17/2026 18:44 | 100 | 6.85 |
| 06/17/2026 18:44 | 60 | 6.85 |
| 06/17/2026 18:44 | 100 | 6.85 |
| 06/17/2026 18:44 | 100 | 6.85 |
| 06/17/2026 18:44 | 100 | 6.855 |
| 06/17/2026 18:44 | 100 | 6.85 |
| 06/17/2026 18:44 | 60 | 6.85 |
| 06/17/2026 18:44 | 100 | 6.85 |
| 06/17/2026 18:44 | 100 | 6.85 |
| 06/17/2026 18:44 | 61 | 6.85 |
| 06/17/2026 18:44 | 15 | 6.85 |
| 06/17/2026 18:44 | 60 | 6.85 |
| 06/17/2026 18:44 | 100 | 6.85 |
| 06/17/2026 18:44 | 35 | 6.85 |
| 06/17/2026 18:44 | 15 | 6.85 |
| 06/17/2026 18:44 | 60 | 6.85 |
| 06/17/2026 18:44 | 10 | 6.85 |
| 06/17/2026 18:44 | 17 | 6.85 |
| 06/17/2026 18:44 | 35 | 6.86 |
| 06/17/2026 18:44 | 75 | 6.86 |
| 06/17/2026 18:44 | 134 | 6.86 |
| 06/17/2026 18:44 | 60 | 6.86 |
| 06/17/2026 18:44 | 100 | 6.86 |
| 06/17/2026 18:44 | 100 | 6.86 |
| 06/17/2026 18:44 | 100 | 6.86 |
| 06/17/2026 18:43 | 100 | 6.87 |
| 06/17/2026 18:43 | 96 | 6.87 |
| 06/17/2026 18:43 | 20 | 6.87 |
| 06/17/2026 18:43 | 100 | 6.87 |
| 06/17/2026 18:43 | 100 | 6.87 |
| 06/17/2026 18:43 | 100 | 6.87 |
| 06/17/2026 18:43 | 100 | 6.875 |
| 06/17/2026 18:43 | 75 | 6.875 |
| 06/17/2026 18:43 | 86 | 6.875 |
| 06/17/2026 18:43 | 100 | 6.875 |
| 06/17/2026 18:43 | 200 | 6.87 |
| 06/17/2026 18:43 | 96 | 6.88 |
| 06/17/2026 18:43 | 100 | 6.88 |
| 06/17/2026 18:43 | 100 | 6.88 |
| 06/17/2026 18:43 | 100 | 6.88 |
| 06/17/2026 18:43 | 100 | 6.88 |
| 06/17/2026 18:43 | 47 | 6.89 |
| 06/17/2026 18:43 | 169 | 6.89 |
| 06/17/2026 18:43 | 44 | 6.89 |
| 06/17/2026 18:43 | 16 | 6.89 |
| 06/17/2026 18:43 | 50 | 6.89 |
| 06/17/2026 18:43 | 50 | 6.89 |
| 06/17/2026 18:43 | 28 | 6.89 |
| 06/17/2026 18:43 | 50 | 6.89 |
| 06/17/2026 18:43 | 60 | 6.89 |
| 06/17/2026 18:43 | 100 | 6.89 |
| 06/17/2026 18:43 | 100 | 6.89 |
| 06/17/2026 18:43 | 61 | 6.89 |
| 06/17/2026 18:43 | 39 | 6.89 |
| 06/17/2026 18:43 | 39 | 6.89 |
| 06/17/2026 18:43 | 61 | 6.89 |
| 06/17/2026 18:43 | 8 | 6.89 |
| 06/17/2026 18:43 | 100 | 6.89 |
| 06/17/2026 18:43 | 100 | 6.88 |
| 06/17/2026 18:43 | 100 | 6.88 |
| 06/17/2026 18:43 | 200 | 6.875 |
| 06/17/2026 18:43 | 100 | 6.87 |
| 06/17/2026 18:43 | 77 | 6.87 |
| 06/17/2026 18:43 | 100 | 6.87 |
| 06/17/2026 18:43 | 74 | 6.87 |
| 06/17/2026 18:42 | 77 | 6.87 |
| 06/17/2026 18:42 | 100 | 6.87 |
| 06/17/2026 18:42 | 18 | 6.87 |
| 06/17/2026 18:42 | 200 | 6.87 |
| 06/17/2026 18:42 | 44 | 6.87 |
| 06/17/2026 18:42 | 62 | 6.87 |
| 06/17/2026 18:42 | 75 | 6.87 |
| 06/17/2026 18:42 | 25 | 6.87 |
| 06/17/2026 18:42 | 78 | 6.87 |
| 06/17/2026 18:42 | 44 | 6.87 |
| 06/17/2026 18:42 | 100 | 6.87 |
| 06/17/2026 18:42 | 78 | 6.87 |
| 06/17/2026 18:42 | 62 | 6.87 |
| 06/17/2026 18:42 | 100 | 6.87 |
| 06/17/2026 18:42 | 62 | 6.87 |
| 06/17/2026 18:42 | 100 | 6.87 |
| 06/17/2026 18:42 | 100 | 6.87 |
| 06/17/2026 18:42 | 44 | 6.87 |
| 06/17/2026 18:42 | 100 | 6.87 |
| 06/17/2026 18:42 | 63 | 6.87 |
| 06/17/2026 18:42 | 1400 | 6.87 |
| 06/17/2026 18:42 | 100 | 6.87 |
| 06/17/2026 18:42 | 37 | 6.87 |
| 06/17/2026 18:42 | 77 | 6.86 |
| 06/17/2026 18:42 | 62 | 6.86 |
| 06/17/2026 18:42 | 100 | 6.865 |
| 06/17/2026 18:42 | 213 | 6.86 |
| 06/17/2026 18:42 | 77 | 6.86 |
| 06/17/2026 18:42 | 62 | 6.86 |
| 06/17/2026 18:42 | 100 | 6.86 |
| 06/17/2026 18:42 | 57 | 6.86 |
| 06/17/2026 18:42 | 10 | 6.86 |
| 06/17/2026 18:42 | 96 | 6.86 |
| 06/17/2026 18:42 | 100 | 6.86 |
| 06/17/2026 18:42 | 100 | 6.86 |
| 06/17/2026 18:42 | 100 | 6.86 |
| 06/17/2026 18:42 | 31 | 6.86 |
| 06/17/2026 18:42 | 10 | 6.86 |
| 06/17/2026 18:42 | 41 | 6.86 |
| 06/17/2026 18:42 | 100 | 6.86 |
| 06/17/2026 18:42 | 100 | 6.865 |
| 06/17/2026 18:42 | 100 | 6.87 |
| 06/17/2026 18:42 | 100 | 6.87 |
| 06/17/2026 18:42 | 100 | 6.87 |
| 06/17/2026 18:42 | 100 | 6.87 |
| 06/17/2026 18:42 | 200 | 6.875 |
| 06/17/2026 18:42 | 29 | 6.88 |
| 06/17/2026 18:42 | 71 | 6.88 |
| 06/17/2026 18:42 | 38 | 6.89 |
| 06/17/2026 18:42 | 100 | 6.89 |
| 06/17/2026 18:42 | 580 | 6.89 |
| 06/17/2026 18:42 | 300 | 6.89 |
| 06/17/2026 18:42 | 100 | 6.89 |
| 06/17/2026 18:42 | 100 | 6.90 |
| 06/17/2026 18:42 | 100 | 6.90 |
| 06/17/2026 18:42 | 200 | 6.90 |
| 06/17/2026 18:42 | 100 | 6.90 |
| 06/17/2026 18:42 | 75 | 6.905 |
| 06/17/2026 18:42 | 75 | 6.905 |
| 06/17/2026 18:42 | 100 | 6.90 |
| 06/17/2026 18:42 | 100 | 6.90 |
| 06/17/2026 18:42 | 100 | 6.905 |
| 06/17/2026 18:42 | 5 | 6.90 |
| 06/17/2026 18:42 | 70 | 6.90 |
| 06/17/2026 18:42 | 100 | 6.90 |
| 06/17/2026 18:42 | 75 | 6.895 |
| 06/17/2026 18:42 | 400 | 6.89 |
| 06/17/2026 18:42 | 44 | 6.89 |
| 06/17/2026 18:42 | 100 | 6.89 |
| 06/17/2026 18:42 | 100 | 6.895 |
| 06/17/2026 18:42 | 100 | 6.90 |
| 06/17/2026 18:42 | 32 | 6.90 |
| 06/17/2026 18:42 | 68 | 6.91 |
| 06/17/2026 18:42 | 32 | 6.91 |
| 06/17/2026 18:42 | 44 | 6.91 |
| 06/17/2026 18:42 | 100 | 6.91 |
| 06/17/2026 18:42 | 75 | 6.905 |
| 06/17/2026 18:42 | 44 | 6.90 |
| 06/17/2026 18:42 | 100 | 6.90 |
| 06/17/2026 18:42 | 100 | 6.90 |
| 06/17/2026 18:42 | 69 | 6.90 |
| 06/17/2026 18:42 | 78 | 6.90 |
| 06/17/2026 18:42 | 35 | 6.90 |
| 06/17/2026 18:42 | 55 | 6.90 |
| 06/17/2026 18:42 | 119 | 6.90 |
| 06/17/2026 18:42 | 44 | 6.90 |
| 06/17/2026 18:42 | 55 | 6.90 |
| 06/17/2026 18:42 | 55 | 6.90 |
| 06/17/2026 18:42 | 100 | 6.90 |
| 06/17/2026 18:42 | 100 | 6.90 |
| 06/17/2026 18:42 | 33 | 6.90 |
| 06/17/2026 18:42 | 200 | 6.90 |
| 06/17/2026 18:42 | 100 | 6.905 |
| 06/17/2026 18:42 | 100 | 6.91 |
| 06/17/2026 18:42 | 100 | 6.92 |
| 06/17/2026 18:42 | 100 | 6.925 |
| 06/17/2026 18:42 | 100 | 6.925 |
| 06/17/2026 18:42 | 95 | 6.93 |
| 06/17/2026 18:42 | 5 | 6.93 |
| 06/17/2026 18:42 | 35 | 6.93 |
| 06/17/2026 18:42 | 60 | 6.93 |
| 06/17/2026 18:41 | 2 | 6.93 |
| 06/17/2026 18:41 | 44 | 6.92 |
| 06/17/2026 18:41 | 3 | 6.92 |
| 06/17/2026 18:41 | 100 | 6.91 |
| 06/17/2026 18:41 | 48 | 6.91 |
| 06/17/2026 18:41 | 60 | 6.91 |
| 06/17/2026 18:41 | 61 | 6.91 |
| 06/17/2026 18:41 | 39 | 6.91 |
| 06/17/2026 18:41 | 24 | 6.91 |
| 06/17/2026 18:41 | 1 | 6.91 |
| 06/17/2026 18:41 | 3 | 6.91 |
| 06/17/2026 18:41 | 100 | 6.90 |
| 06/17/2026 18:41 | 100 | 6.89 |
| 06/17/2026 18:41 | 63 | 6.88 |
| 06/17/2026 18:41 | 100 | 6.88 |
| 06/17/2026 18:41 | 100 | 6.88 |
| 06/17/2026 18:41 | 5 | 6.88 |
| 06/17/2026 18:41 | 55 | 6.89 |
| 06/17/2026 18:41 | 100 | 6.89 |
| 06/17/2026 18:41 | 75 | 6.89 |
| 06/17/2026 18:41 | 200 | 6.89 |
| 06/17/2026 18:41 | 200 | 6.89 |
| 06/17/2026 18:41 | 200 | 6.89 |
| 06/17/2026 18:41 | 100 | 6.89 |
| 06/17/2026 18:41 | 82 | 6.895 |
| 06/17/2026 18:41 | 90 | 6.90 |
| 06/17/2026 18:41 | 10 | 6.90 |
| 06/17/2026 18:41 | 961 | 6.90 |
| 06/17/2026 18:41 | 239 | 6.90 |
| 06/17/2026 18:41 | 1 | 6.90 |
| 06/17/2026 18:41 | 80 | 6.90 |
| 06/17/2026 18:41 | 20 | 6.90 |
| 06/17/2026 18:41 | 100 | 6.90 |
| 06/17/2026 18:41 | 82 | 6.895 |
| 06/17/2026 18:41 | 100 | 6.90 |
| 06/17/2026 18:41 | 100 | 6.90 |
| 06/17/2026 18:41 | 66 | 6.91 |
| 06/17/2026 18:41 | 100 | 6.91 |
| 06/17/2026 18:41 | 50 | 6.915 |
| 06/17/2026 18:41 | 100 | 6.91 |
| 06/17/2026 18:41 | 1 | 6.90 |
| 06/17/2026 18:41 | 63 | 6.90 |
| 06/17/2026 18:41 | 100 | 6.90 |
| 06/17/2026 18:41 | 100 | 6.91 |
| 06/17/2026 18:41 | 500 | 6.92 |
| 06/17/2026 18:41 | 1800 | 6.90 |
| 06/17/2026 18:41 | 200 | 6.89 |
| 06/17/2026 18:41 | 75 | 6.88 |
| 06/17/2026 18:41 | 1 | 6.87 |
| 06/17/2026 18:41 | 100 | 6.85 |
| 06/17/2026 18:41 | 100 | 6.85 |
| 06/17/2026 18:41 | 100 | 6.855 |
| 06/17/2026 18:41 | 100 | 6.86 |
| 06/17/2026 18:41 | 75 | 6.85 |
| 06/17/2026 18:41 | 100 | 6.86 |
| 06/17/2026 18:41 | 75 | 6.865 |
| 06/17/2026 18:41 | 100 | 6.87 |
| 06/17/2026 18:41 | 96 | 6.88 |
| 06/17/2026 18:41 | 100 | 6.885 |
| 06/17/2026 18:41 | 100 | 6.89 |
| 06/17/2026 18:41 | 3 | 6.88 |
| 06/17/2026 18:41 | 52 | 6.88 |
| 06/17/2026 18:41 | 1 | 6.88 |
| 06/17/2026 18:41 | 400 | 6.88 |
| 06/17/2026 18:40 | 56 | 6.875 |
| 06/17/2026 18:40 | 100 | 6.88 |
| 06/17/2026 18:40 | 56 | 6.89 |
| 06/17/2026 18:40 | 44 | 6.89 |
| 06/17/2026 18:40 | 26 | 6.89 |
| 06/17/2026 18:40 | 18 | 6.89 |
| 06/17/2026 18:40 | 44 | 6.89 |
| 06/17/2026 18:40 | 100 | 6.89 |
| 06/17/2026 18:40 | 49 | 6.89 |
| 06/17/2026 18:40 | 44 | 6.89 |
| 06/17/2026 18:40 | 3 | 6.89 |
| 06/17/2026 18:40 | 1 | 6.89 |
| 06/17/2026 18:40 | 100 | 6.89 |
| 06/17/2026 18:40 | 100 | 6.89 |
| 06/17/2026 18:40 | 44 | 6.89 |
| 06/17/2026 18:40 | 100 | 6.89 |
| 06/17/2026 18:40 | 49 | 6.89 |
| 06/17/2026 18:40 | 100 | 6.89 |
| 06/17/2026 18:40 | 61 | 6.89 |
| 06/17/2026 18:40 | 100 | 6.89 |
| 06/17/2026 18:40 | 63 | 6.89 |
| 06/17/2026 18:40 | 4 | 6.89 |
| 06/17/2026 18:40 | 104 | 6.89 |
| 06/17/2026 18:40 | 100 | 6.885 |
| 06/17/2026 18:40 | 400 | 6.88 |
| 06/17/2026 18:40 | 49 | 6.88 |
| 06/17/2026 18:40 | 100 | 6.88 |
| 06/17/2026 18:40 | 100 | 6.88 |
| 06/17/2026 18:40 | 49 | 6.88 |
| 06/17/2026 18:40 | 139 | 6.88 |
| 06/17/2026 18:40 | 91 | 6.88 |
| 06/17/2026 18:40 | 13 | 6.88 |
| 06/17/2026 18:40 | 100 | 6.88 |
| 06/17/2026 18:40 | 44 | 6.88 |
| 06/17/2026 18:40 | 49 | 6.88 |
| 06/17/2026 18:40 | 1 | 6.88 |
| 06/17/2026 18:40 | 113 | 6.87 |
| 06/17/2026 18:40 | 287 | 6.87 |
| 06/17/2026 18:40 | 1 | 6.87 |
| 06/17/2026 18:40 | 100 | 6.87 |
| 06/17/2026 18:40 | 9 | 6.87 |
| 06/17/2026 18:40 | 25 | 6.865 |
| 06/17/2026 18:40 | 75 | 6.865 |
| 06/17/2026 18:40 | 75 | 6.865 |
| 06/17/2026 18:40 | 1 | 6.86 |
| 06/17/2026 18:40 | 54 | 6.86 |
| 06/17/2026 18:40 | 46 | 6.86 |
| 06/17/2026 18:40 | 41 | 6.86 |
| 06/17/2026 18:40 | 21 | 6.86 |
| 06/17/2026 18:40 | 200 | 6.855 |
| 06/17/2026 18:40 | 200 | 6.855 |
| 06/17/2026 18:40 | 4 | 6.85 |
| 06/17/2026 18:40 | 200 | 6.855 |
| 06/17/2026 18:40 | 44 | 6.85 |
| 06/17/2026 18:40 | 100 | 6.85 |
| 06/17/2026 18:40 | 50 | 6.85 |
| 06/17/2026 18:40 | 62 | 6.85 |
| 06/17/2026 18:40 | 74 | 6.85 |
| 06/17/2026 18:40 | 75 | 6.845 |
| 06/17/2026 18:40 | 148 | 6.845 |
| 06/17/2026 18:40 | 12 | 6.84 |
| 06/17/2026 18:40 | 50 | 6.84 |
| 06/17/2026 18:40 | 26 | 6.835 |
| 06/17/2026 18:40 | 14 | 6.84 |
| 06/17/2026 18:40 | 44 | 6.84 |
| 06/17/2026 18:40 | 100 | 6.84 |
| 06/17/2026 18:40 | 100 | 6.84 |
| 06/17/2026 18:40 | 5 | 6.84 |
| 06/17/2026 18:40 | 44 | 6.84 |
| 06/17/2026 18:40 | 51 | 6.84 |
| 06/17/2026 18:40 | 100 | 6.84 |
| 06/17/2026 18:40 | 44 | 6.84 |
| 06/17/2026 18:40 | 44 | 6.84 |
| 06/17/2026 18:40 | 22 | 6.84 |
| 06/17/2026 18:40 | 15 | 6.84 |
| 06/17/2026 18:40 | 49 | 6.84 |
| 06/17/2026 18:40 | 100 | 6.84 |
| 06/17/2026 18:40 | 44 | 6.84 |
| 06/17/2026 18:40 | 51 | 6.84 |
| 06/17/2026 18:40 | 100 | 6.84 |
| 06/17/2026 18:40 | 100 | 6.84 |
| 06/17/2026 18:40 | 51 | 6.84 |
| 06/17/2026 18:40 | 100 | 6.84 |
| 06/17/2026 18:40 | 100 | 6.84 |
| 06/17/2026 18:40 | 100 | 6.84 |
| 06/17/2026 18:40 | 100 | 6.84 |
| 06/17/2026 18:40 | 46 | 6.84 |
| 06/17/2026 18:40 | 29 | 6.84 |
| 06/17/2026 18:40 | 100 | 6.84 |
| 06/17/2026 18:40 | 200 | 6.845 |
| 06/17/2026 18:40 | 44 | 6.86 |
| 06/17/2026 18:40 | 51 | 6.86 |
| 06/17/2026 18:40 | 100 | 6.86 |
| 06/17/2026 18:40 | 1 | 6.86 |
| 06/17/2026 18:40 | 1 | 6.86 |
| 06/17/2026 18:40 | 44 | 6.86 |
| 06/17/2026 18:40 | 52 | 6.86 |
| 06/17/2026 18:40 | 100 | 6.86 |
| 06/17/2026 18:40 | 100 | 6.86 |
| 06/17/2026 18:40 | 44 | 6.87 |
| 06/17/2026 18:40 | 52 | 6.87 |
| 06/17/2026 18:40 | 100 | 6.87 |
| 06/17/2026 18:40 | 100 | 6.86 |
| 06/17/2026 18:40 | 58 | 6.86 |
| 06/17/2026 18:40 | 40 | 6.86 |
| 06/17/2026 18:40 | 44 | 6.86 |
| 06/17/2026 18:40 | 51 | 6.86 |
| 06/17/2026 18:40 | 100 | 6.86 |
| 06/17/2026 18:40 | 96 | 6.86 |
| 06/17/2026 18:40 | 44 | 6.86 |
| 06/17/2026 18:40 | 51 | 6.86 |
| 06/17/2026 18:40 | 1 | 6.86 |
| 06/17/2026 18:40 | 64 | 6.86 |
| 06/17/2026 18:40 | 96 | 6.87 |
| 06/17/2026 18:40 | 100 | 6.87 |
| 06/17/2026 18:40 | 52 | 6.87 |
| 06/17/2026 18:40 | 200 | 6.875 |
| 06/17/2026 18:40 | 52 | 6.88 |
| 06/17/2026 18:40 | 73 | 6.89 |
| 06/17/2026 18:40 | 1 | 6.88 |
| 06/17/2026 18:40 | 100 | 6.88 |
| 06/17/2026 18:40 | 78 | 6.87 |
| 06/17/2026 18:40 | 1 | 6.87 |
| 06/17/2026 18:40 | 100 | 6.87 |
| 06/17/2026 18:40 | 100 | 6.87 |
| 06/17/2026 18:40 | 100 | 6.87 |
| 06/17/2026 18:40 | 100 | 6.87 |
| 06/17/2026 18:40 | 40 | 6.875 |
| 06/17/2026 18:40 | 100 | 6.88 |
| 06/17/2026 18:40 | 100 | 6.89 |
| 06/17/2026 18:40 | 100 | 6.89 |
| 06/17/2026 18:40 | 100 | 6.89 |
| 06/17/2026 18:40 | 26 | 6.89 |
| 06/17/2026 18:40 | 28 | 6.89 |
| 06/17/2026 18:40 | 4 | 6.89 |
| 06/17/2026 18:40 | 100 | 6.89 |
| 06/17/2026 18:40 | 96 | 6.88 |
| 06/17/2026 18:40 | 28 | 6.88 |
| 06/17/2026 18:40 | 200 | 6.87 |
| 06/17/2026 18:40 | 44 | 6.87 |
| 06/17/2026 18:40 | 100 | 6.865 |
| 06/17/2026 18:40 | 75 | 6.865 |
| 06/17/2026 18:40 | 100 | 6.87 |
| 06/17/2026 18:40 | 96 | 6.87 |
| 06/17/2026 18:40 | 400 | 6.87 |
| 06/17/2026 18:40 | 200 | 6.86 |
| 06/17/2026 18:40 | 61 | 6.87 |
| 06/17/2026 18:39 | 100 | 6.875 |
| 06/17/2026 18:39 | 75 | 6.875 |
| 06/17/2026 18:39 | 5 | 6.87 |
| 06/17/2026 18:39 | 100 | 6.87 |
| 06/17/2026 18:39 | 18 | 6.87 |
| 06/17/2026 18:39 | 42 | 6.87 |
| 06/17/2026 18:39 | 70 | 6.87 |
| 06/17/2026 18:39 | 2 | 6.87 |
| 06/17/2026 18:39 | 60 | 6.87 |
| 06/17/2026 18:39 | 100 | 6.87 |
| 06/17/2026 18:39 | 1 | 6.87 |
| 06/17/2026 18:39 | 61 | 6.87 |
| 06/17/2026 18:39 | 92 | 6.87 |
| 06/17/2026 18:39 | 61 | 6.87 |
| 06/17/2026 18:39 | 100 | 6.87 |
| 06/17/2026 18:39 | 1 | 6.87 |
| 06/17/2026 18:39 | 100 | 6.87 |
| 06/17/2026 18:39 | 92 | 6.87 |
| 06/17/2026 18:39 | 100 | 6.87 |
| 06/17/2026 18:39 | 2 | 6.86 |
| 06/17/2026 18:39 | 1 | 6.86 |
| 06/17/2026 18:39 | 100 | 6.86 |
| 06/17/2026 18:39 | 100 | 6.86 |
| 06/17/2026 18:39 | 100 | 6.87 |
| 06/17/2026 18:39 | 25 | 6.875 |
| 06/17/2026 18:39 | 75 | 6.875 |
| 06/17/2026 18:39 | 4 | 6.88 |
| 06/17/2026 18:39 | 100 | 6.88 |
| 06/17/2026 18:39 | 80 | 6.88 |
| 06/17/2026 18:39 | 1 | 6.88 |
| 06/17/2026 18:39 | 9 | 6.88 |
| 06/17/2026 18:39 | 50 | 6.88 |
| 06/17/2026 18:39 | 100 | 6.88 |
| 06/17/2026 18:39 | 100 | 6.87 |
| 06/17/2026 18:39 | 65 | 6.87 |
| 06/17/2026 18:39 | 16 | 6.87 |
| 06/17/2026 18:39 | 100 | 6.87 |
| 06/17/2026 18:39 | 65 | 6.87 |
| 06/17/2026 18:39 | 100 | 6.875 |
| 06/17/2026 18:39 | 100 | 6.87 |
| 06/17/2026 18:39 | 200 | 6.87 |
| 06/17/2026 18:39 | 32 | 6.87 |
| 06/17/2026 18:39 | 50 | 6.87 |
| 06/17/2026 18:39 | 100 | 6.865 |
| 06/17/2026 18:39 | 100 | 6.86 |
| 06/17/2026 18:39 | 1 | 6.85 |
| 06/17/2026 18:39 | 1 | 6.85 |
| 06/17/2026 18:39 | 1 | 6.84 |
| 06/17/2026 18:39 | 100 | 6.84 |
| 06/17/2026 18:39 | 100 | 6.85 |
| 06/17/2026 18:39 | 100 | 6.85 |
| 06/17/2026 18:39 | 55 | 6.85 |
| 06/17/2026 18:39 | 100 | 6.85 |
| 06/17/2026 18:39 | 75 | 6.855 |
| 06/17/2026 18:39 | 75 | 6.855 |
| 06/17/2026 18:39 | 60 | 6.85 |
| 06/17/2026 18:39 | 3 | 6.85 |
| 06/17/2026 18:39 | 59 | 6.85 |
| 06/17/2026 18:39 | 69 | 6.84 |
| 06/17/2026 18:39 | 100 | 6.83 |
| 06/17/2026 18:39 | 50 | 6.82 |
| 06/17/2026 18:39 | 31 | 6.82 |
| 06/17/2026 18:39 | 100 | 6.82 |
| 06/17/2026 18:39 | 2 | 6.81 |
| 06/17/2026 18:39 | 131 | 6.81 |
| 06/17/2026 18:39 | 90 | 6.81 |
| 06/17/2026 18:39 | 100 | 6.82 |
| 06/17/2026 18:39 | 100 | 6.83 |
| 06/17/2026 18:39 | 100 | 6.83 |
| 06/17/2026 18:39 | 73 | 6.84 |
| 06/17/2026 18:39 | 100 | 6.84 |
| 06/17/2026 18:39 | 100 | 6.84 |
| 06/17/2026 18:39 | 100 | 6.84 |
| 06/17/2026 18:39 | 400 | 6.84 |
| 06/17/2026 18:39 | 100 | 6.835 |
| 06/17/2026 18:39 | 75 | 6.835 |
| 06/17/2026 18:39 | 75 | 6.825 |
| 06/17/2026 18:39 | 200 | 6.82 |
| 06/17/2026 18:39 | 100 | 6.82 |
| 06/17/2026 18:39 | 100 | 6.83 |
| 06/17/2026 18:39 | 100 | 6.83 |
| 06/17/2026 18:39 | 1 | 6.825 |
| 06/17/2026 18:38 | 15 | 6.84 |
| 06/17/2026 18:38 | 4 | 6.83 |
| 06/17/2026 18:38 | 43 | 6.83 |
| 06/17/2026 18:38 | 100 | 6.825 |
| 06/17/2026 18:38 | 80 | 6.83 |
| 06/17/2026 18:38 | 20 | 6.83 |
| 06/17/2026 18:38 | 100 | 6.84 |
| 06/17/2026 18:38 | 20 | 6.85 |
| 06/17/2026 18:38 | 80 | 6.85 |
| 06/17/2026 18:38 | 113 | 6.86 |
| 06/17/2026 18:38 | 10645 | 6.86 |
| 06/17/2026 18:38 | 953 | 6.86 |
| 06/17/2026 18:38 | 47 | 6.86 |
| 06/17/2026 18:38 | 100 | 6.86 |
| 06/17/2026 18:38 | 2 | 6.86 |
| 06/17/2026 18:38 | 1 | 6.86 |
| 06/17/2026 18:38 | 85 | 6.86 |
| 06/17/2026 18:38 | 43 | 6.86 |
| 06/17/2026 18:38 | 25 | 6.86 |
| 06/17/2026 18:38 | 50 | 6.86 |
| 06/17/2026 18:38 | 50 | 6.86 |
| 06/17/2026 18:38 | 25 | 6.86 |
| 06/17/2026 18:38 | 75 | 6.86 |
| 06/17/2026 18:38 | 100 | 6.86 |
| 06/17/2026 18:38 | 6 | 6.86 |
| 06/17/2026 18:38 | 200 | 6.86 |
| 06/17/2026 18:38 | 100 | 6.86 |
| 06/17/2026 18:38 | 100 | 6.855 |
| 06/17/2026 18:38 | 1 | 6.86 |
| 06/17/2026 18:38 | 100 | 6.86 |
| 06/17/2026 18:38 | 4 | 6.86 |
| 06/17/2026 18:38 | 357 | 6.86 |
| 06/17/2026 18:38 | 25 | 6.855 |
| 06/17/2026 18:38 | 25 | 6.855 |
| 06/17/2026 18:38 | 25 | 6.855 |
| 06/17/2026 18:38 | 25 | 6.855 |
| 06/17/2026 18:38 | 75 | 6.855 |
| 06/17/2026 18:38 | 75 | 6.855 |
| 06/17/2026 18:38 | 100 | 6.85 |
| 06/17/2026 18:38 | 100 | 6.85 |
| 06/17/2026 18:38 | 300 | 6.85 |
| 06/17/2026 18:38 | 200 | 6.85 |
| 06/17/2026 18:38 | 40 | 6.84 |
| 06/17/2026 18:38 | 20 | 6.84 |
| 06/17/2026 18:38 | 100 | 6.84 |
| 06/17/2026 18:38 | 2 | 6.84 |
| 06/17/2026 18:38 | 40 | 6.83 |
| 06/17/2026 18:38 | 20 | 6.83 |
| 06/17/2026 18:38 | 1 | 6.83 |
| 06/17/2026 18:38 | 85 | 6.83 |
| 06/17/2026 18:38 | 100 | 6.83 |
| 06/17/2026 18:38 | 1 | 6.83 |
| 06/17/2026 18:38 | 93 | 6.83 |
| 06/17/2026 18:38 | 25 | 6.84 |
| 06/17/2026 18:38 | 25 | 6.84 |
| 06/17/2026 18:38 | 75 | 6.84 |
| 06/17/2026 18:38 | 75 | 6.84 |
| 06/17/2026 18:38 | 86 | 6.84 |
| 06/17/2026 18:38 | 78 | 6.84 |
| 06/17/2026 18:38 | 22 | 6.84 |
| 06/17/2026 18:38 | 78 | 6.84 |
| 06/17/2026 18:38 | 100 | 6.84 |
| 06/17/2026 18:38 | 100 | 6.84 |
| 06/17/2026 18:38 | 200 | 6.84 |
| 06/17/2026 18:38 | 2 | 6.84 |
| 06/17/2026 18:38 | 100 | 6.84 |
| 06/17/2026 18:38 | 100 | 6.83 |
| 06/17/2026 18:38 | 5 | 6.83 |
| 06/17/2026 18:38 | 25 | 6.825 |
| 06/17/2026 18:38 | 75 | 6.825 |
| 06/17/2026 18:38 | 100 | 6.83 |
| 06/17/2026 18:38 | 100 | 6.83 |
| 06/17/2026 18:38 | 100 | 6.82 |
| 06/17/2026 18:38 | 100 | 6.82 |
| 06/17/2026 18:38 | 79 | 6.81 |
| 06/17/2026 18:38 | 75 | 6.805 |
| 06/17/2026 18:38 | 79 | 6.81 |
| 06/17/2026 18:38 | 38 | 6.81 |
| 06/17/2026 18:38 | 62 | 6.81 |
| 06/17/2026 18:38 | 60 | 6.81 |
| 06/17/2026 18:38 | 100 | 6.81 |
| 06/17/2026 18:38 | 100 | 6.81 |
| 06/17/2026 18:38 | 1 | 6.81 |
| 06/17/2026 18:38 | 70 | 6.81 |
| 06/17/2026 18:38 | 34 | 6.81 |
| 06/17/2026 18:38 | 52 | 6.81 |
| 06/17/2026 18:38 | 34 | 6.82 |
| 06/17/2026 18:38 | 99 | 6.82 |
| 06/17/2026 18:38 | 280 | 6.82 |
| 06/17/2026 18:38 | 100 | 6.82 |
| 06/17/2026 18:38 | 100 | 6.82 |
| 06/17/2026 18:38 | 400 | 6.81 |
| 06/17/2026 18:38 | 25 | 6.805 |
| 06/17/2026 18:38 | 75 | 6.805 |
| 06/17/2026 18:38 | 100 | 6.80 |
| 06/17/2026 18:38 | 100 | 6.80 |
| 06/17/2026 18:38 | 31 | 6.80 |
| 06/17/2026 18:38 | 50 | 6.80 |
| 06/17/2026 18:38 | 119 | 6.80 |
| 06/17/2026 18:38 | 68 | 6.80 |
| 06/17/2026 18:38 | 38 | 6.80 |
| 06/17/2026 18:38 | 30 | 6.80 |
| 06/17/2026 18:38 | 100 | 6.80 |
| 06/17/2026 18:38 | 68 | 6.80 |
| 06/17/2026 18:38 | 17 | 6.80 |
| 06/17/2026 18:38 | 32 | 6.80 |
| 06/17/2026 18:38 | 68 | 6.80 |
| 06/17/2026 18:38 | 100 | 6.80 |
| 06/17/2026 18:38 | 100 | 6.80 |
| 06/17/2026 18:38 | 67 | 6.80 |
| 06/17/2026 18:38 | 33 | 6.80 |
| 06/17/2026 18:38 | 100 | 6.81 |
| 06/17/2026 18:38 | 100 | 6.82 |
| 06/17/2026 18:37 | 20 | 6.83 |
| 06/17/2026 18:37 | 100 | 6.83 |
| 06/17/2026 18:37 | 1 | 6.825 |
| 06/17/2026 18:37 | 1 | 6.82 |
| 06/17/2026 18:37 | 80 | 6.825 |
| 06/17/2026 18:37 | 50 | 6.81 |
| 06/17/2026 18:37 | 50 | 6.81 |
| 06/17/2026 18:37 | 100 | 6.82 |
| 06/17/2026 18:37 | 75 | 6.825 |
| 06/17/2026 18:37 | 60 | 6.83 |
| 06/17/2026 18:37 | 200 | 6.83 |
| 06/17/2026 18:37 | 100 | 6.825 |
| 06/17/2026 18:37 | 200 | 6.825 |
| 06/17/2026 18:37 | 75 | 6.825 |
| 06/17/2026 18:37 | 47 | 6.82 |
| 06/17/2026 18:37 | 100 | 6.82 |
| 06/17/2026 18:37 | 100 | 6.81 |
| 06/17/2026 18:37 | 100 | 6.81 |
| 06/17/2026 18:37 | 100 | 6.81 |
| 06/17/2026 18:37 | 100 | 6.81 |
| 06/17/2026 18:37 | 33 | 6.82 |
| 06/17/2026 18:37 | 67 | 6.82 |
| 06/17/2026 18:37 | 10 | 6.82 |
| 06/17/2026 18:37 | 23 | 6.82 |
| 06/17/2026 18:37 | 100 | 6.825 |
| 06/17/2026 18:37 | 100 | 6.83 |
| 06/17/2026 18:37 | 50 | 6.83 |
| 06/17/2026 18:37 | 1 | 6.83 |
| 06/17/2026 18:37 | 1 | 6.83 |
| 06/17/2026 18:37 | 100 | 6.83 |
| 06/17/2026 18:37 | 1200 | 6.83 |
| 06/17/2026 18:37 | 700 | 6.83 |
| 06/17/2026 18:37 | 200 | 6.82 |
| 06/17/2026 18:37 | 1 | 6.82 |
| 06/17/2026 18:37 | 50 | 6.82 |
| 06/17/2026 18:37 | 1 | 6.815 |
| 06/17/2026 18:37 | 100 | 6.82 |
| 06/17/2026 18:37 | 4 | 6.83 |
| 06/17/2026 18:37 | 1 | 6.82 |
| 06/17/2026 18:37 | 200 | 6.82 |
| 06/17/2026 18:37 | 100 | 6.82 |
| 06/17/2026 18:37 | 14 | 6.82 |
| 06/17/2026 18:37 | 100 | 6.815 |
| 06/17/2026 18:37 | 100 | 6.815 |
| 06/17/2026 18:37 | 100 | 6.82 |
| 06/17/2026 18:37 | 100 | 6.82 |
| 06/17/2026 18:37 | 200 | 6.815 |
| 06/17/2026 18:37 | 100 | 6.82 |
| 06/17/2026 18:37 | 1 | 6.82 |
| 06/17/2026 18:37 | 100 | 6.815 |
| 06/17/2026 18:37 | 100 | 6.81 |
| 06/17/2026 18:37 | 100 | 6.81 |
| 06/17/2026 18:37 | 100 | 6.80 |
| 06/17/2026 18:37 | 1000 | 6.80 |
| 06/17/2026 18:37 | 100 | 6.80 |
| 06/17/2026 18:37 | 10 | 6.79 |
| 06/17/2026 18:37 | 100 | 6.78 |
| 06/17/2026 18:37 | 100 | 6.78 |
| 06/17/2026 18:37 | 44 | 6.78 |
| 06/17/2026 18:37 | 4 | 6.78 |
| 06/17/2026 18:37 | 100 | 6.77 |
| 06/17/2026 18:37 | 100 | 6.77 |
| 06/17/2026 18:37 | 83 | 6.76 |
| 06/17/2026 18:37 | 53 | 6.76 |
| 06/17/2026 18:37 | 1 | 6.76 |
| 06/17/2026 18:37 | 100 | 6.77 |
| 06/17/2026 18:37 | 100 | 6.78 |
| 06/17/2026 18:37 | 100 | 6.785 |
| 06/17/2026 18:37 | 53 | 6.78 |
| 06/17/2026 18:37 | 300 | 6.78 |
| 06/17/2026 18:37 | 30 | 6.77 |
| 06/17/2026 18:37 | 3 | 6.77 |
| 06/17/2026 18:37 | 1 | 6.77 |
| 06/17/2026 18:37 | 344 | 6.77 |
| 06/17/2026 18:37 | 56 | 6.77 |
| 06/17/2026 18:37 | 76 | 6.77 |
| 06/17/2026 18:37 | 80 | 6.77 |
| 06/17/2026 18:37 | 50 | 6.77 |
| 06/17/2026 18:37 | 100 | 6.77 |
| 06/17/2026 18:37 | 47 | 6.77 |
| 06/17/2026 18:37 | 53 | 6.77 |
| 06/17/2026 18:37 | 76 | 6.77 |
| 06/17/2026 18:37 | 41 | 6.77 |
| 06/17/2026 18:37 | 100 | 6.77 |
| 06/17/2026 18:37 | 64 | 6.77 |
| 06/17/2026 18:37 | 10 | 6.77 |
| 06/17/2026 18:37 | 76 | 6.77 |
| 06/17/2026 18:37 | 100 | 6.77 |
| 06/17/2026 18:37 | 76 | 6.77 |
| 06/17/2026 18:37 | 100 | 6.77 |
| 06/17/2026 18:37 | 100 | 6.775 |
| 06/17/2026 18:37 | 1 | 6.76 |
| 06/17/2026 18:37 | 400 | 6.76 |
| 06/17/2026 18:37 | 200 | 6.76 |
| 06/17/2026 18:36 | 100 | 6.755 |
| 06/17/2026 18:36 | 100 | 6.73 |
| 06/17/2026 18:36 | 100 | 6.74 |
| 06/17/2026 18:36 | 100 | 6.75 |
| 06/17/2026 18:36 | 68 | 6.75 |
| 06/17/2026 18:36 | 1 | 6.75 |
| 06/17/2026 18:36 | 52 | 6.75 |
| 06/17/2026 18:36 | 100 | 6.76 |
| 06/17/2026 18:36 | 79 | 6.76 |
| 06/17/2026 18:36 | 25 | 6.765 |
| 06/17/2026 18:36 | 75 | 6.765 |
| 06/17/2026 18:36 | 100 | 6.765 |
| 06/17/2026 18:36 | 100 | 6.765 |
| 06/17/2026 18:36 | 75 | 6.765 |
| 06/17/2026 18:36 | 80 | 6.77 |
| 06/17/2026 18:36 | 21 | 6.77 |
| 06/17/2026 18:36 | 82 | 6.77 |
| 06/17/2026 18:36 | 100 | 6.77 |
| 06/17/2026 18:36 | 1 | 6.77 |
| 06/17/2026 18:36 | 10 | 6.77 |
| 06/17/2026 18:36 | 100 | 6.77 |
| 06/17/2026 18:36 | 82 | 6.77 |
| 06/17/2026 18:36 | 100 | 6.77 |
| 06/17/2026 18:36 | 100 | 6.77 |
| 06/17/2026 18:36 | 100 | 6.77 |
| 06/17/2026 18:36 | 100 | 6.77 |
| 06/17/2026 18:36 | 1 | 6.77 |
| 06/17/2026 18:36 | 50 | 6.77 |
| 06/17/2026 18:36 | 54 | 6.77 |
| 06/17/2026 18:36 | 1 | 6.76 |
| 06/17/2026 18:36 | 100 | 6.76 |
| 06/17/2026 18:36 | 100 | 6.76 |
| 06/17/2026 18:36 | 2 | 6.76 |
| 06/17/2026 18:36 | 200 | 6.76 |
| 06/17/2026 18:36 | 1 | 6.74 |
| 06/17/2026 18:36 | 100 | 6.74 |
| 06/17/2026 18:36 | 100 | 6.74 |
| 06/17/2026 18:36 | 64 | 6.74 |
| 06/17/2026 18:36 | 100 | 6.735 |
| 06/17/2026 18:36 | 64 | 6.73 |
| 06/17/2026 18:36 | 100 | 6.72 |
| 06/17/2026 18:36 | 17 | 6.72 |
| 06/17/2026 18:36 | 100 | 6.73 |
| 06/17/2026 18:36 | 100 | 6.74 |
| 06/17/2026 18:36 | 100 | 6.74 |
| 06/17/2026 18:36 | 100 | 6.735 |
| 06/17/2026 18:36 | 100 | 6.73 |
| 06/17/2026 18:36 | 100 | 6.74 |
| 06/17/2026 18:36 | 100 | 6.74 |
| 06/17/2026 18:36 | 100 | 6.74 |
| 06/17/2026 18:36 | 100 | 6.73 |
| 06/17/2026 18:36 | 100 | 6.725 |
| 06/17/2026 18:36 | 100 | 6.73 |
| 06/17/2026 18:36 | 100 | 6.72 |
| 06/17/2026 18:36 | 200 | 6.72 |
| 06/17/2026 18:36 | 100 | 6.72 |
| 06/17/2026 18:36 | 100 | 6.72 |
| 06/17/2026 18:36 | 100 | 6.73 |
| 06/17/2026 18:36 | 74 | 6.73 |
| 06/17/2026 18:36 | 100 | 6.74 |
| 06/17/2026 18:36 | 1 | 6.74 |
| 06/17/2026 18:36 | 100 | 6.75 |
| 06/17/2026 18:36 | 54 | 6.755 |
| 06/17/2026 18:36 | 75 | 6.755 |
| 06/17/2026 18:36 | 100 | 6.755 |
| 06/17/2026 18:36 | 35 | 6.75 |
| 06/17/2026 18:36 | 100 | 6.75 |
| 06/17/2026 18:36 | 100 | 6.76 |
| 06/17/2026 18:36 | 25 | 6.765 |
| 06/17/2026 18:36 | 75 | 6.765 |
| 06/17/2026 18:36 | 65 | 6.77 |
| 06/17/2026 18:36 | 54 | 6.77 |
| 06/17/2026 18:36 | 103 | 6.77 |
| 06/17/2026 18:36 | 100 | 6.77 |
| 06/17/2026 18:36 | 54 | 6.77 |
| 06/17/2026 18:36 | 100 | 6.77 |
| 06/17/2026 18:36 | 100 | 6.77 |
| 06/17/2026 18:36 | 100 | 6.77 |
| 06/17/2026 18:36 | 3 | 6.77 |
| 06/17/2026 18:36 | 1 | 6.77 |
| 06/17/2026 18:36 | 100 | 6.76 |
| 06/17/2026 18:36 | 1 | 6.75 |
| 06/17/2026 18:36 | 1200 | 6.75 |
| 06/17/2026 18:36 | 300 | 6.75 |
| 06/17/2026 18:36 | 1033 | 6.75 |
| 06/17/2026 18:36 | 1138 | 6.75 |
| 06/17/2026 18:36 | 2829 | 6.75 |
| 06/17/2026 18:36 | 147 | 6.74 |
| 06/17/2026 18:36 | 53 | 6.74 |
| 06/17/2026 18:36 | 1 | 6.74 |
| 06/17/2026 18:36 | 100 | 6.74 |
| 06/17/2026 18:35 | 25 | 6.735 |
| 06/17/2026 18:35 | 75 | 6.735 |
| 06/17/2026 18:35 | 81 | 6.74 |
| 06/17/2026 18:35 | 600 | 6.73 |
| 06/17/2026 18:35 | 1 | 6.73 |
| 06/17/2026 18:35 | 25 | 6.725 |
| 06/17/2026 18:35 | 25 | 6.725 |
| 06/17/2026 18:35 | 25 | 6.725 |
| 06/17/2026 18:35 | 75 | 6.725 |
| 06/17/2026 18:35 | 75 | 6.725 |
| 06/17/2026 18:35 | 75 | 6.725 |
| 06/17/2026 18:35 | 75 | 6.725 |
| 06/17/2026 18:35 | 110 | 6.72 |
| 06/17/2026 18:35 | 83 | 6.72 |
| 06/17/2026 18:35 | 30 | 6.72 |
| 06/17/2026 18:35 | 12 | 6.72 |
| 06/17/2026 18:35 | 20 | 6.72 |
| 06/17/2026 18:35 | 62 | 6.72 |
| 06/17/2026 18:35 | 66 | 6.72 |
| 06/17/2026 18:35 | 100 | 6.72 |
| 06/17/2026 18:35 | 70 | 6.72 |
| 06/17/2026 18:35 | 100 | 6.72 |
| 06/17/2026 18:35 | 82 | 6.72 |
| 06/17/2026 18:35 | 62 | 6.72 |
| 06/17/2026 18:35 | 62 | 6.72 |
| 06/17/2026 18:35 | 66 | 6.72 |
| 06/17/2026 18:35 | 100 | 6.72 |
| 06/17/2026 18:35 | 62 | 6.72 |
| 06/17/2026 18:35 | 100 | 6.72 |
| 06/17/2026 18:35 | 100 | 6.72 |
| 06/17/2026 18:35 | 66 | 6.72 |
| 06/17/2026 18:35 | 100 | 6.72 |
| 06/17/2026 18:35 | 100 | 6.72 |
| 06/17/2026 18:35 | 5 | 6.72 |
| 06/17/2026 18:35 | 200 | 6.72 |
| 06/17/2026 18:35 | 100 | 6.72 |
| 06/17/2026 18:35 | 65 | 6.71 |
| 06/17/2026 18:35 | 2 | 6.71 |
| 06/17/2026 18:35 | 3 | 6.71 |
| 06/17/2026 18:35 | 3 | 6.71 |
| 06/17/2026 18:35 | 3 | 6.71 |
| 06/17/2026 18:35 | 3 | 6.71 |
| 06/17/2026 18:35 | 3 | 6.71 |
| 06/17/2026 18:35 | 865 | 6.71 |
| 06/17/2026 18:35 | 435 | 6.71 |
| 06/17/2026 18:35 | 65 | 6.71 |
| 06/17/2026 18:35 | 75 | 6.705 |
| 06/17/2026 18:35 | 1 | 6.705 |
| 06/17/2026 18:35 | 100 | 6.71 |
| 06/17/2026 18:35 | 100 | 6.71 |
| 06/17/2026 18:35 | 52 | 6.71 |
| 06/17/2026 18:35 | 100 | 6.71 |
| 06/17/2026 18:35 | 100 | 6.71 |
| 06/17/2026 18:35 | 100 | 6.71 |
| 06/17/2026 18:35 | 100 | 6.71 |
| 06/17/2026 18:35 | 100 | 6.705 |
| 06/17/2026 18:35 | 75 | 6.705 |
| 06/17/2026 18:35 | 70 | 6.70 |
| 06/17/2026 18:35 | 1 | 6.70 |
| 06/17/2026 18:35 | 400 | 6.70 |
| 06/17/2026 18:35 | 100 | 6.70 |
| 06/17/2026 18:35 | 69 | 6.69 |
| 06/17/2026 18:35 | 23 | 6.70 |
| 06/17/2026 18:35 | 62 | 6.70 |
| 06/17/2026 18:35 | 1 | 6.70 |
| 06/17/2026 18:35 | 400 | 6.70 |
| 06/17/2026 18:35 | 62 | 6.70 |
| 06/17/2026 18:35 | 100 | 6.70 |
| 06/17/2026 18:35 | 100 | 6.71 |
| 06/17/2026 18:35 | 70 | 6.70 |
| 06/17/2026 18:35 | 10 | 6.70 |
| 06/17/2026 18:35 | 200 | 6.70 |
| 06/17/2026 18:35 | 2 | 6.695 |
| 06/17/2026 18:35 | 25 | 6.695 |
| 06/17/2026 18:35 | 75 | 6.695 |
| 06/17/2026 18:35 | 58 | 6.70 |
| 06/17/2026 18:35 | 100 | 6.69 |
| 06/17/2026 18:35 | 200 | 6.68 |
| 06/17/2026 18:35 | 100 | 6.67 |
| 06/17/2026 18:35 | 100 | 6.66 |
| 06/17/2026 18:35 | 58 | 6.66 |
| 06/17/2026 18:35 | 100 | 6.66 |
| 06/17/2026 18:35 | 100 | 6.66 |
| 06/17/2026 18:35 | 100 | 6.665 |
| 06/17/2026 18:35 | 75 | 6.665 |
| 06/17/2026 18:35 | 100 | 6.655 |
| 06/17/2026 18:35 | 100 | 6.645 |
| 06/17/2026 18:35 | 100 | 6.64 |
| 06/17/2026 18:35 | 100 | 6.65 |
| 06/17/2026 18:35 | 100 | 6.66 |
| 06/17/2026 18:35 | 110 | 6.67 |
| 06/17/2026 18:35 | 4 | 6.67 |
| 06/17/2026 18:35 | 64 | 6.67 |
| 06/17/2026 18:35 | 62 | 6.67 |
| 06/17/2026 18:35 | 4 | 6.67 |
| 06/17/2026 18:35 | 32 | 6.67 |
| 06/17/2026 18:35 | 50 | 6.67 |
| 06/17/2026 18:35 | 4 | 6.67 |
| 06/17/2026 18:35 | 64 | 6.67 |
| 06/17/2026 18:35 | 46 | 6.67 |
| 06/17/2026 18:35 | 62 | 6.67 |
| 06/17/2026 18:35 | 68 | 6.67 |
| 06/17/2026 18:35 | 4 | 6.67 |
| 06/17/2026 18:35 | 64 | 6.67 |
| 06/17/2026 18:35 | 100 | 6.67 |
| 06/17/2026 18:35 | 62 | 6.665 |
| 06/17/2026 18:35 | 100 | 6.67 |
| 06/17/2026 18:35 | 100 | 6.675 |
| 06/17/2026 18:35 | 7 | 6.68 |
| 06/17/2026 18:35 | 1 | 6.685 |
| 06/17/2026 18:35 | 100 | 6.68 |
| 06/17/2026 18:35 | 73 | 6.68 |
| 06/17/2026 18:35 | 100 | 6.68 |
| 06/17/2026 18:35 | 27 | 6.68 |
| 06/17/2026 18:35 | 73 | 6.68 |
| 06/17/2026 18:35 | 100 | 6.68 |
| 06/17/2026 18:35 | 100 | 6.68 |
| 06/17/2026 18:35 | 100 | 6.675 |
| 06/17/2026 18:35 | 100 | 6.675 |
| 06/17/2026 18:35 | 54 | 6.67 |
| 06/17/2026 18:34 | 100 | 6.67 |
| 06/17/2026 18:34 | 70 | 6.68 |
| 06/17/2026 18:34 | 100 | 6.68 |
| 06/17/2026 18:34 | 51 | 6.67 |
| 06/17/2026 18:34 | 12 | 6.67 |
| 06/17/2026 18:34 | 100 | 6.67 |
| 06/17/2026 18:34 | 91 | 6.68 |
| 06/17/2026 18:34 | 99 | 6.68 |
| 06/17/2026 18:34 | 91 | 6.69 |
| 06/17/2026 18:34 | 81 | 6.69 |
| 06/17/2026 18:34 | 52 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 1 | 6.695 |
| 06/17/2026 18:34 | 39 | 6.70 |
| 06/17/2026 18:34 | 152 | 6.695 |
| 06/17/2026 18:34 | 75 | 6.695 |
| 06/17/2026 18:34 | 1 | 6.70 |
| 06/17/2026 18:34 | 83 | 6.70 |
| 06/17/2026 18:34 | 100 | 6.70 |
| 06/17/2026 18:34 | 100 | 6.70 |
| 06/17/2026 18:34 | 1 | 6.705 |
| 06/17/2026 18:34 | 400 | 6.70 |
| 06/17/2026 18:34 | 47 | 6.69 |
| 06/17/2026 18:34 | 3 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 1 | 6.68 |
| 06/17/2026 18:34 | 100 | 6.685 |
| 06/17/2026 18:34 | 104 | 6.69 |
| 06/17/2026 18:34 | 83 | 6.69 |
| 06/17/2026 18:34 | 73 | 6.69 |
| 06/17/2026 18:34 | 1 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.685 |
| 06/17/2026 18:34 | 100 | 6.685 |
| 06/17/2026 18:34 | 108 | 6.69 |
| 06/17/2026 18:34 | 1 | 6.695 |
| 06/17/2026 18:34 | 105 | 6.70 |
| 06/17/2026 18:34 | 2 | 6.70 |
| 06/17/2026 18:34 | 1 | 6.70 |
| 06/17/2026 18:34 | 105 | 6.70 |
| 06/17/2026 18:34 | 2 | 6.70 |
| 06/17/2026 18:34 | 1 | 6.70 |
| 06/17/2026 18:34 | 27 | 6.70 |
| 06/17/2026 18:34 | 105 | 6.70 |
| 06/17/2026 18:34 | 45 | 6.70 |
| 06/17/2026 18:34 | 90 | 6.70 |
| 06/17/2026 18:34 | 400 | 6.70 |
| 06/17/2026 18:34 | 200 | 6.705 |
| 06/17/2026 18:34 | 73 | 6.71 |
| 06/17/2026 18:34 | 73 | 6.70 |
| 06/17/2026 18:34 | 56 | 6.69 |
| 06/17/2026 18:34 | 53 | 6.68 |
| 06/17/2026 18:34 | 200 | 6.675 |
| 06/17/2026 18:34 | 100 | 6.675 |
| 06/17/2026 18:34 | 45 | 6.67 |
| 06/17/2026 18:34 | 45 | 6.67 |
| 06/17/2026 18:34 | 100 | 6.67 |
| 06/17/2026 18:34 | 100 | 6.67 |
| 06/17/2026 18:34 | 100 | 6.67 |
| 06/17/2026 18:34 | 83 | 6.67 |
| 06/17/2026 18:34 | 60 | 6.66 |
| 06/17/2026 18:34 | 40 | 6.66 |
| 06/17/2026 18:34 | 33 | 6.66 |
| 06/17/2026 18:34 | 50 | 6.66 |
| 06/17/2026 18:34 | 25 | 6.66 |
| 06/17/2026 18:34 | 75 | 6.66 |
| 06/17/2026 18:34 | 100 | 6.66 |
| 06/17/2026 18:34 | 100 | 6.66 |
| 06/17/2026 18:34 | 17 | 6.67 |
| 06/17/2026 18:34 | 83 | 6.67 |
| 06/17/2026 18:34 | 79 | 6.66 |
| 06/17/2026 18:34 | 45 | 6.66 |
| 06/17/2026 18:34 | 100 | 6.66 |
| 06/17/2026 18:34 | 100 | 6.66 |
| 06/17/2026 18:34 | 100 | 6.66 |
| 06/17/2026 18:34 | 100 | 6.67 |
| 06/17/2026 18:34 | 100 | 6.675 |
| 06/17/2026 18:34 | 100 | 6.67 |
| 06/17/2026 18:34 | 100 | 6.67 |
| 06/17/2026 18:34 | 100 | 6.67 |
| 06/17/2026 18:34 | 79 | 6.67 |
| 06/17/2026 18:34 | 73 | 6.68 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.695 |
| 06/17/2026 18:34 | 100 | 6.70 |
| 06/17/2026 18:34 | 100 | 6.705 |
| 06/17/2026 18:34 | 65 | 6.70 |
| 06/17/2026 18:34 | 100 | 6.70 |
| 06/17/2026 18:34 | 69 | 6.70 |
| 06/17/2026 18:34 | 100 | 6.695 |
| 06/17/2026 18:34 | 1 | 6.68 |
| 06/17/2026 18:34 | 100 | 6.68 |
| 06/17/2026 18:34 | 100 | 6.68 |
| 06/17/2026 18:34 | 75 | 6.685 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 56 | 6.69 |
| 06/17/2026 18:34 | 44 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 75 | 6.69 |
| 06/17/2026 18:34 | 25 | 6.695 |
| 06/17/2026 18:34 | 75 | 6.695 |
| 06/17/2026 18:34 | 100 | 6.70 |
| 06/17/2026 18:34 | 100 | 6.71 |
| 06/17/2026 18:34 | 25 | 6.715 |
| 06/17/2026 18:34 | 75 | 6.715 |
| 06/17/2026 18:34 | 100 | 6.72 |
| 06/17/2026 18:34 | 200 | 6.72 |
| 06/17/2026 18:34 | 57 | 6.71 |
| 06/17/2026 18:34 | 73 | 6.70 |
| 06/17/2026 18:34 | 1 | 6.70 |
| 06/17/2026 18:34 | 100 | 6.71 |
| 06/17/2026 18:34 | 95 | 6.71 |
| 06/17/2026 18:34 | 75 | 6.70 |
| 06/17/2026 18:34 | 100 | 6.70 |
| 06/17/2026 18:34 | 5 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 50 | 6.695 |
| 06/17/2026 18:34 | 100 | 6.695 |
| 06/17/2026 18:34 | 100 | 6.695 |
| 06/17/2026 18:34 | 75 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 44 | 6.69 |
| 06/17/2026 18:34 | 31 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 31 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 31 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 75 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 100 | 6.69 |
| 06/17/2026 18:34 | 75 | 6.70 |
| 06/17/2026 18:34 | 2 | 6.70 |
| 06/17/2026 18:34 | 48 | 6.70 |
| 06/17/2026 18:34 | 52 | 6.70 |
| 06/17/2026 18:34 | 150 | 6.70 |
| 06/17/2026 18:34 | 100 | 6.70 |
| 06/17/2026 18:34 | 52 | 6.695 |
| 06/17/2026 18:33 | 79 | 6.70 |
| 06/17/2026 18:33 | 25 | 6.705 |
| 06/17/2026 18:33 | 75 | 6.705 |
| 06/17/2026 18:33 | 57 | 6.71 |
| 06/17/2026 18:33 | 1 | 6.71 |
| 06/17/2026 18:33 | 195 | 6.71 |
| 06/17/2026 18:33 | 5 | 6.71 |
| 06/17/2026 18:33 | 295 | 6.71 |
| 06/17/2026 18:33 | 105 | 6.71 |
| 06/17/2026 18:33 | 100 | 6.705 |
| 06/17/2026 18:33 | 50 | 6.705 |
| 06/17/2026 18:33 | 100 | 6.70 |
| 06/17/2026 18:33 | 251 | 6.70 |
| 06/17/2026 18:33 | 49 | 6.70 |
| 06/17/2026 18:33 | 1000 | 6.70 |
| 06/17/2026 18:33 | 500 | 6.70 |
| 06/17/2026 18:33 | 100 | 6.695 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 1 | 6.69 |
| 06/17/2026 18:33 | 225 | 6.68 |
| 06/17/2026 18:33 | 175 | 6.68 |
| 06/17/2026 18:33 | 200 | 6.68 |
| 06/17/2026 18:33 | 1 | 6.68 |
| 06/17/2026 18:33 | 100 | 6.68 |
| 06/17/2026 18:33 | 521 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 79 | 6.68 |
| 06/17/2026 18:33 | 200 | 6.68 |
| 06/17/2026 18:33 | 100 | 6.68 |
| 06/17/2026 18:33 | 1 | 6.67 |
| 06/17/2026 18:33 | 46 | 6.67 |
| 06/17/2026 18:33 | 21 | 6.67 |
| 06/17/2026 18:33 | 75 | 6.67 |
| 06/17/2026 18:33 | 100 | 6.67 |
| 06/17/2026 18:33 | 4 | 6.67 |
| 06/17/2026 18:33 | 54 | 6.67 |
| 06/17/2026 18:33 | 33 | 6.67 |
| 06/17/2026 18:33 | 46 | 6.67 |
| 06/17/2026 18:33 | 54 | 6.67 |
| 06/17/2026 18:33 | 21 | 6.67 |
| 06/17/2026 18:33 | 75 | 6.67 |
| 06/17/2026 18:33 | 4 | 6.67 |
| 06/17/2026 18:33 | 21 | 6.67 |
| 06/17/2026 18:33 | 100 | 6.67 |
| 06/17/2026 18:33 | 75 | 6.67 |
| 06/17/2026 18:33 | 75 | 6.67 |
| 06/17/2026 18:33 | 75 | 6.67 |
| 06/17/2026 18:33 | 75 | 6.67 |
| 06/17/2026 18:33 | 79 | 6.67 |
| 06/17/2026 18:33 | 100 | 6.675 |
| 06/17/2026 18:33 | 40 | 6.68 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 400 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 92 | 6.69 |
| 06/17/2026 18:33 | 329 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 8201 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 150 | 6.695 |
| 06/17/2026 18:33 | 692 | 6.695 |
| 06/17/2026 18:33 | 692 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 986 | 6.695 |
| 06/17/2026 18:33 | 75 | 6.695 |
| 06/17/2026 18:33 | 692 | 6.695 |
| 06/17/2026 18:33 | 692 | 6.695 |
| 06/17/2026 18:33 | 591 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 200 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 292 | 6.695 |
| 06/17/2026 18:33 | 879 | 6.695 |
| 06/17/2026 18:33 | 200 | 6.695 |
| 06/17/2026 18:33 | 25 | 6.695 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 92 | 6.695 |
| 06/17/2026 18:33 | 100 | 6.695 |
| 06/17/2026 18:33 | 100 | 6.695 |
| 06/17/2026 18:33 | 100 | 6.695 |
| 06/17/2026 18:33 | 100 | 6.695 |
| 06/17/2026 18:33 | 92 | 6.695 |
| 06/17/2026 18:33 | 100 | 6.695 |
| 06/17/2026 18:33 | 79 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 92 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 92 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.695 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 92 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.69 |
| 06/17/2026 18:33 | 97 | 6.69 |
| 06/17/2026 18:33 | 103 | 6.69 |
| 06/17/2026 18:33 | 200 | 6.69 |
| 06/17/2026 18:33 | 16 | 6.69 |
| 06/17/2026 18:33 | 100 | 6.685 |
| 06/17/2026 18:33 | 79 | 6.68 |
| 06/17/2026 18:33 | 100 | 6.67 |
| 06/17/2026 18:33 | 100 | 6.67 |
| 06/17/2026 18:33 | 100 | 6.66 |
| 06/17/2026 18:33 | 10 | 6.66 |
| 06/17/2026 18:33 | 79 | 6.65 |
| 06/17/2026 18:33 | 200 | 6.65 |
| 06/17/2026 18:33 | 100 | 6.64 |
| 06/17/2026 18:33 | 100 | 6.645 |
| 06/17/2026 18:33 | 292 | 6.645 |
| 06/17/2026 18:33 | 500 | 6.64 |
| 06/17/2026 18:33 | 25 | 6.64 |
| 06/17/2026 18:33 | 25 | 6.645 |
| 06/17/2026 18:33 | 25 | 6.645 |
| 06/17/2026 18:33 | 25 | 6.645 |
| 06/17/2026 18:33 | 392 | 6.645 |
| 06/17/2026 18:33 | 100 | 6.645 |
| 06/17/2026 18:33 | 100 | 6.645 |
| 06/17/2026 18:33 | 75 | 6.64 |
| 06/17/2026 18:33 | 100 | 6.64 |
| 06/17/2026 18:33 | 100 | 6.64 |
| 06/17/2026 18:33 | 150 | 6.645 |
| 06/17/2026 18:33 | 100 | 6.645 |
| 06/17/2026 18:33 | 100 | 6.645 |
| 06/17/2026 18:33 | 100 | 6.64 |
| 06/17/2026 18:33 | 100 | 6.63 |
| 06/17/2026 18:33 | 100 | 6.63 |
| 06/17/2026 18:33 | 400 | 6.61 |
| 06/17/2026 18:33 | 1 | 6.605 |
| 06/17/2026 18:33 | 91 | 6.60 |
| 06/17/2026 18:33 | 200 | 6.60 |
| 06/17/2026 18:33 | 25 | 6.595 |
| 06/17/2026 18:33 | 75 | 6.595 |
| 06/17/2026 18:33 | 75 | 6.595 |
| 06/17/2026 18:33 | 100 | 6.60 |
| 06/17/2026 18:33 | 44 | 6.60 |
| 06/17/2026 18:33 | 25 | 6.595 |
| 06/17/2026 18:33 | 25 | 6.595 |
| 06/17/2026 18:33 | 25 | 6.595 |
| 06/17/2026 18:33 | 75 | 6.595 |
| 06/17/2026 18:33 | 75 | 6.595 |
| 06/17/2026 18:32 | 79 | 6.58 |
| 06/17/2026 18:32 | 100 | 6.59 |
| 06/17/2026 18:32 | 24 | 6.59 |
| 06/17/2026 18:32 | 100 | 6.59 |
| 06/17/2026 18:32 | 100 | 6.59 |
| 06/17/2026 18:32 | 100 | 6.59 |
| 06/17/2026 18:32 | 266 | 6.58 |
| 06/17/2026 18:32 | 306 | 6.58 |
| 06/17/2026 18:32 | 100 | 6.58 |
| 06/17/2026 18:32 | 79 | 6.57 |
| 06/17/2026 18:32 | 66 | 6.57 |
| 06/17/2026 18:32 | 31 | 6.57 |
| 06/17/2026 18:32 | 149 | 6.58 |
| 06/17/2026 18:32 | 851 | 6.58 |
| 06/17/2026 18:32 | 100 | 6.58 |
| 06/17/2026 18:32 | 100 | 6.59 |
| 06/17/2026 18:32 | 44 | 6.60 |
| 06/17/2026 18:32 | 100 | 6.60 |
| 06/17/2026 18:32 | 8100 | 6.60 |
| 06/17/2026 18:32 | 800 | 6.60 |
| 06/17/2026 18:32 | 100 | 6.60 |
| 06/17/2026 18:32 | 100 | 6.605 |
| 06/17/2026 18:32 | 44 | 6.61 |
| 06/17/2026 18:32 | 1 | 6.61 |
| 06/17/2026 18:32 | 134 | 6.61 |
| 06/17/2026 18:32 | 148 | 6.61 |
| 06/17/2026 18:32 | 20 | 6.61 |
| 06/17/2026 18:32 | 149 | 6.62 |
| 06/17/2026 18:32 | 619 | 6.62 |
| 06/17/2026 18:32 | 100 | 6.62 |
| 06/17/2026 18:32 | 75 | 6.625 |
| 06/17/2026 18:32 | 100 | 6.62 |
| 06/17/2026 18:32 | 86 | 6.62 |
| 06/17/2026 18:32 | 100 | 6.62 |
| 06/17/2026 18:32 | 100 | 6.62 |
| 06/17/2026 18:32 | 200 | 6.625 |
| 06/17/2026 18:32 | 1 | 6.62 |
| 06/17/2026 18:32 | 75 | 6.615 |
| 06/17/2026 18:32 | 75 | 6.615 |
| 06/17/2026 18:32 | 110 | 6.62 |
| 06/17/2026 18:32 | 200 | 6.62 |
| 06/17/2026 18:32 | 290 | 6.615 |
| 06/17/2026 18:32 | 10 | 6.615 |
| 06/17/2026 18:32 | 2 | 6.61 |
| 06/17/2026 18:32 | 44 | 6.60 |
| 06/17/2026 18:32 | 337 | 6.60 |
| 06/17/2026 18:32 | 63 | 6.60 |
| 06/17/2026 18:32 | 23 | 6.60 |
| 06/17/2026 18:32 | 4 | 6.60 |
| 06/17/2026 18:32 | 10 | 6.60 |
| 06/17/2026 18:32 | 1 | 6.585 |
| 06/17/2026 18:32 | 100 | 6.58 |
| 06/17/2026 18:32 | 100 | 6.58 |
| 06/17/2026 18:31 | 1 | 6.575 |
| 06/17/2026 18:31 | 50 | 6.575 |
| 06/17/2026 18:31 | 50 | 6.575 |
| 06/17/2026 18:31 | 100 | 6.57 |
| 06/17/2026 18:31 | 75 | 6.565 |
| 06/17/2026 18:31 | 75 | 6.565 |
| 06/17/2026 18:31 | 100 | 6.57 |
| 06/17/2026 18:31 | 200 | 6.575 |
| 06/17/2026 18:31 | 100 | 6.575 |
| 06/17/2026 18:31 | 100 | 6.575 |
| 06/17/2026 18:31 | 25 | 6.575 |
| 06/17/2026 18:31 | 75 | 6.575 |
| 06/17/2026 18:31 | 100 | 6.56 |
| 06/17/2026 18:31 | 100 | 6.56 |
| 06/17/2026 18:31 | 79 | 6.57 |
| 06/17/2026 18:31 | 100 | 6.57 |
| 06/17/2026 18:31 | 100 | 6.58 |
| 06/17/2026 18:31 | 23 | 6.57 |
| 06/17/2026 18:31 | 387 | 6.56 |
| 06/17/2026 18:31 | 69 | 6.56 |
| 06/17/2026 18:31 | 78 | 6.56 |
| 06/17/2026 18:31 | 116 | 6.555 |
| 06/17/2026 18:31 | 75 | 6.555 |
| 06/17/2026 18:31 | 75 | 6.555 |
| 06/17/2026 18:31 | 20 | 6.56 |
| 06/17/2026 18:31 | 100 | 6.56 |
| 06/17/2026 18:31 | 387 | 6.56 |
| 06/17/2026 18:31 | 69 | 6.56 |
| 06/17/2026 18:31 | 100 | 6.565 |
| 06/17/2026 18:31 | 54 | 6.57 |
| 06/17/2026 18:31 | 1 | 6.57 |
| 06/17/2026 18:31 | 100 | 6.57 |
| 06/17/2026 18:31 | 100 | 6.57 |
| 06/17/2026 18:31 | 100 | 6.565 |
| 06/17/2026 18:31 | 100 | 6.57 |
| 06/17/2026 18:31 | 1 | 6.57 |
| 06/17/2026 18:31 | 400 | 6.55 |
| 06/17/2026 18:31 | 100 | 6.55 |
| 06/17/2026 18:31 | 100 | 6.55 |
| 06/17/2026 18:31 | 100 | 6.54 |
| 06/17/2026 18:31 | 1469 | 6.53 |
| 06/17/2026 18:31 | 1781 | 6.53 |
| 06/17/2026 18:31 | 300 | 6.52 |
| 06/17/2026 18:31 | 100 | 6.52 |
| 06/17/2026 18:31 | 100 | 6.52 |
| 06/17/2026 18:31 | 100 | 6.52 |
| 06/17/2026 18:30 | 25 | 6.525 |
| 06/17/2026 18:30 | 1 | 6.52 |
| 06/17/2026 18:30 | 100 | 6.51 |
| 06/17/2026 18:30 | 1 | 6.505 |
| 06/17/2026 18:30 | 100 | 6.50 |
| 06/17/2026 18:30 | 100 | 6.50 |
| 06/17/2026 18:30 | 100 | 6.51 |
| 06/17/2026 18:30 | 44 | 6.52 |
| 06/17/2026 18:30 | 100 | 6.52 |
| 06/17/2026 18:30 | 50 | 6.52 |
| 06/17/2026 18:30 | 100 | 6.54 |
| 06/17/2026 18:30 | 100 | 6.53 |
| 06/17/2026 18:29 | 100 | 6.53 |
| 06/17/2026 18:29 | 63 | 6.53 |
| 06/17/2026 18:29 | 55 | 6.53 |
| 06/17/2026 18:29 | 17 | 6.53 |
| 06/17/2026 18:29 | 100 | 6.535 |
| 06/17/2026 18:29 | 400 | 6.53 |
| 06/17/2026 18:29 | 100 | 6.53 |
| 06/17/2026 18:29 | 65 | 6.53 |
| 06/17/2026 18:29 | 35 | 6.53 |
| 06/17/2026 18:29 | 65 | 6.53 |
| 06/17/2026 18:29 | 100 | 6.53 |
| 06/17/2026 18:29 | 36 | 6.53 |
| 06/17/2026 18:29 | 53 | 6.52 |
| 06/17/2026 18:29 | 47 | 6.52 |
| 06/17/2026 18:29 | 100 | 6.52 |
| 06/17/2026 18:29 | 100 | 6.52 |
| 06/17/2026 18:29 | 100 | 6.50 |
| 06/17/2026 18:29 | 87 | 6.50 |
| 06/17/2026 18:29 | 100 | 6.50 |
| 06/17/2026 18:29 | 89 | 6.50 |
| 06/17/2026 18:29 | 100 | 6.50 |
| 06/17/2026 18:29 | 100 | 6.51 |
| 06/17/2026 18:29 | 400 | 6.50 |
| 06/17/2026 18:29 | 59 | 6.49 |
| 06/17/2026 18:29 | 41 | 6.49 |
| 06/17/2026 18:29 | 200 | 6.48 |
| 06/17/2026 18:29 | 45 | 6.47 |
| 06/17/2026 18:29 | 76 | 6.47 |
| 06/17/2026 18:29 | 100 | 6.47 |
| 06/17/2026 18:29 | 100 | 6.47 |
| 06/17/2026 18:29 | 76 | 6.47 |
| 06/17/2026 18:29 | 100 | 6.47 |
| 06/17/2026 18:29 | 84 | 6.47 |
| 06/17/2026 18:29 | 76 | 6.47 |
| 06/17/2026 18:29 | 100 | 6.47 |
| 06/17/2026 18:29 | 8 | 6.47 |
| 06/17/2026 18:29 | 100 | 6.47 |
| 06/17/2026 18:29 | 45 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 16 | 6.46 |
| 06/17/2026 18:29 | 81 | 6.46 |
| 06/17/2026 18:29 | 10 | 6.46 |
| 06/17/2026 18:29 | 42 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 67 | 6.46 |
| 06/17/2026 18:29 | 52 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 81 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 66 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 67 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.47 |
| 06/17/2026 18:29 | 100 | 6.47 |
| 06/17/2026 18:29 | 57 | 6.47 |
| 06/17/2026 18:29 | 100 | 6.48 |
| 06/17/2026 18:29 | 100 | 6.47 |
| 06/17/2026 18:29 | 47 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.45 |
| 06/17/2026 18:29 | 104 | 6.45 |
| 06/17/2026 18:29 | 100 | 6.45 |
| 06/17/2026 18:29 | 67 | 6.45 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 51 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 52 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 83 | 6.46 |
| 06/17/2026 18:29 | 68 | 6.46 |
| 06/17/2026 18:29 | 32 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 83 | 6.46 |
| 06/17/2026 18:29 | 52 | 6.46 |
| 06/17/2026 18:29 | 32 | 6.46 |
| 06/17/2026 18:29 | 68 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.45 |
| 06/17/2026 18:29 | 100 | 6.45 |
| 06/17/2026 18:29 | 100 | 6.445 |
| 06/17/2026 18:29 | 100 | 6.44 |
| 06/17/2026 18:29 | 2000 | 6.45 |
| 06/17/2026 18:29 | 1 | 6.455 |
| 06/17/2026 18:29 | 100 | 6.46 |
| 06/17/2026 18:29 | 100 | 6.47 |
| 06/17/2026 18:29 | 100 | 6.47 |
| 06/17/2026 18:28 | 200 | 6.465 |
| 06/17/2026 18:28 | 9 | 6.455 |
| 06/17/2026 18:28 | 1000 | 6.47 |
| 06/17/2026 18:28 | 75 | 6.475 |
| 06/17/2026 18:28 | 92 | 6.48 |
| 06/17/2026 18:28 | 8 | 6.48 |
| 06/17/2026 18:28 | 510 | 6.46 |
| 06/17/2026 18:28 | 390 | 6.46 |
| 06/17/2026 18:28 | 100 | 6.47 |
| 06/17/2026 18:27 | 7 | 6.47 |
| 06/17/2026 18:27 | 100 | 6.47 |
| 06/17/2026 18:27 | 15 | 6.48 |
| 06/17/2026 18:27 | 100 | 6.48 |
| 06/17/2026 18:27 | 100 | 6.485 |
| 06/17/2026 18:27 | 100 | 6.485 |
| 06/17/2026 18:27 | 100 | 6.505 |
| 06/17/2026 18:27 | 100 | 6.51 |
| 06/17/2026 18:27 | 100 | 6.52 |
| 06/17/2026 18:27 | 75 | 6.525 |
| 06/17/2026 18:27 | 100 | 6.53 |
| 06/17/2026 18:27 | 75 | 6.545 |
| 06/17/2026 18:27 | 100 | 6.55 |
| 06/17/2026 18:27 | 100 | 6.545 |
| 06/17/2026 18:26 | 200 | 6.53 |
| 06/17/2026 18:26 | 100 | 6.515 |
| 06/17/2026 18:26 | 1 | 6.515 |
| 06/17/2026 18:26 | 75 | 6.515 |
| 06/17/2026 18:26 | 66 | 6.52 |
| 06/17/2026 18:26 | 100 | 6.54 |
| 06/17/2026 18:26 | 75 | 6.535 |
| 06/17/2026 18:26 | 200 | 6.54 |
| 06/17/2026 18:26 | 100 | 6.535 |
| 06/17/2026 18:26 | 400 | 6.53 |
| 06/17/2026 18:26 | 100 | 6.53 |
| 06/17/2026 18:26 | 100 | 6.525 |
| 06/17/2026 18:26 | 45 | 6.51 |
| 06/17/2026 18:26 | 100 | 6.51 |
| 06/17/2026 18:26 | 200 | 6.50 |
| 06/17/2026 18:26 | 100 | 6.50 |
| 06/17/2026 18:26 | 8 | 6.48 |
| 06/17/2026 18:26 | 100 | 6.485 |
| 06/17/2026 18:26 | 63 | 6.49 |
| 06/17/2026 18:26 | 24 | 6.49 |
| 06/17/2026 18:26 | 53 | 6.49 |
| 06/17/2026 18:26 | 51 | 6.49 |
| 06/17/2026 18:26 | 200 | 6.495 |
| 06/17/2026 18:26 | 200 | 6.495 |
| 06/17/2026 18:26 | 53 | 6.50 |
| 06/17/2026 18:26 | 100 | 6.50 |
| 06/17/2026 18:26 | 51 | 6.50 |
| 06/17/2026 18:26 | 100 | 6.50 |
| 06/17/2026 18:26 | 100 | 6.505 |
| 06/17/2026 18:26 | 100 | 6.51 |
| 06/17/2026 18:26 | 100 | 6.51 |
| 06/17/2026 18:26 | 71 | 6.52 |
| 06/17/2026 18:26 | 79 | 6.52 |
| 06/17/2026 18:26 | 75 | 6.525 |
| 06/17/2026 18:26 | 71 | 6.51 |
| 06/17/2026 18:26 | 21 | 6.51 |
| 06/17/2026 18:26 | 79 | 6.515 |
| 06/17/2026 18:26 | 121 | 6.515 |
| 06/17/2026 18:26 | 21 | 6.515 |
| 06/17/2026 18:26 | 100 | 6.515 |
| 06/17/2026 18:26 | 100 | 6.52 |
| 06/17/2026 18:26 | 100 | 6.52 |
| 06/17/2026 18:26 | 100 | 6.53 |
| 06/17/2026 18:26 | 46 | 6.54 |
| 06/17/2026 18:26 | 3 | 6.54 |
| 06/17/2026 18:26 | 97 | 6.54 |
| 06/17/2026 18:26 | 25 | 6.545 |
| 06/17/2026 18:26 | 25 | 6.545 |
| 06/17/2026 18:26 | 25 | 6.545 |
| 06/17/2026 18:26 | 75 | 6.545 |
| 06/17/2026 18:25 | 40 | 6.54 |
| 06/17/2026 18:25 | 400 | 6.54 |
| 06/17/2026 18:25 | 46 | 6.54 |
| 06/17/2026 18:25 | 75 | 6.535 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 400 | 6.53 |
| 06/17/2026 18:25 | 100 | 6.525 |
| 06/17/2026 18:25 | 100 | 6.53 |
| 06/17/2026 18:25 | 100 | 6.50 |
| 06/17/2026 18:25 | 100 | 6.50 |
| 06/17/2026 18:25 | 1579 | 6.51 |
| 06/17/2026 18:25 | 44 | 6.52 |
| 06/17/2026 18:25 | 100 | 6.52 |
| 06/17/2026 18:25 | 25 | 6.525 |
| 06/17/2026 18:25 | 75 | 6.525 |
| 06/17/2026 18:25 | 1 | 6.52 |
| 06/17/2026 18:25 | 200 | 6.52 |
| 06/17/2026 18:25 | 44 | 6.52 |
| 06/17/2026 18:25 | 100 | 6.52 |
| 06/17/2026 18:25 | 4 | 6.52 |
| 06/17/2026 18:25 | 100 | 6.55 |
| 06/17/2026 18:25 | 41 | 6.56 |
| 06/17/2026 18:25 | 25 | 6.565 |
| 06/17/2026 18:25 | 25 | 6.565 |
| 06/17/2026 18:25 | 75 | 6.565 |
| 06/17/2026 18:25 | 65 | 6.56 |
| 06/17/2026 18:25 | 75 | 6.56 |
| 06/17/2026 18:25 | 400 | 6.55 |
| 06/17/2026 18:25 | 10 | 6.55 |
| 06/17/2026 18:25 | 100 | 6.545 |
| 06/17/2026 18:25 | 148 | 6.54 |
| 06/17/2026 18:25 | 400 | 6.54 |
| 06/17/2026 18:25 | 200 | 6.54 |
| 06/17/2026 18:25 | 186 | 6.54 |
| 06/17/2026 18:25 | 14 | 6.54 |
| 06/17/2026 18:25 | 69 | 6.54 |
| 06/17/2026 18:25 | 86 | 6.54 |
| 06/17/2026 18:25 | 41 | 6.54 |
| 06/17/2026 18:25 | 69 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 9 | 6.54 |
| 06/17/2026 18:25 | 32 | 6.54 |
| 06/17/2026 18:25 | 12 | 6.54 |
| 06/17/2026 18:25 | 75 | 6.54 |
| 06/17/2026 18:25 | 13 | 6.54 |
| 06/17/2026 18:25 | 69 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 59 | 6.54 |
| 06/17/2026 18:25 | 41 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 82 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 111 | 6.54 |
| 06/17/2026 18:25 | 44 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 75 | 6.54 |
| 06/17/2026 18:25 | 44 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 75 | 6.54 |
| 06/17/2026 18:25 | 400 | 6.54 |
| 06/17/2026 18:25 | 25 | 6.535 |
| 06/17/2026 18:25 | 75 | 6.535 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 89 | 6.54 |
| 06/17/2026 18:25 | 1 | 6.54 |
| 06/17/2026 18:25 | 400 | 6.54 |
| 06/17/2026 18:25 | 22 | 6.54 |
| 06/17/2026 18:25 | 54 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 71 | 6.54 |
| 06/17/2026 18:25 | 36 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 71 | 6.54 |
| 06/17/2026 18:25 | 2500 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 68 | 6.54 |
| 06/17/2026 18:25 | 36 | 6.54 |
| 06/17/2026 18:25 | 71 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 22 | 6.54 |
| 06/17/2026 18:25 | 44 | 6.53 |
| 06/17/2026 18:25 | 1 | 6.53 |
| 06/17/2026 18:25 | 200 | 6.51 |
| 06/17/2026 18:25 | 100 | 6.51 |
| 06/17/2026 18:25 | 400 | 6.50 |
| 06/17/2026 18:25 | 1000 | 6.50 |
| 06/17/2026 18:25 | 20 | 6.50 |
| 06/17/2026 18:25 | 100 | 6.50 |
| 06/17/2026 18:25 | 40 | 6.49 |
| 06/17/2026 18:25 | 44 | 6.49 |
| 06/17/2026 18:25 | 75 | 6.485 |
| 06/17/2026 18:24 | 400 | 6.48 |
| 06/17/2026 18:24 | 100 | 6.475 |
| 06/17/2026 18:24 | 1 | 6.475 |
| 06/17/2026 18:24 | 100 | 6.48 |
| 06/17/2026 18:24 | 100 | 6.47 |
| 06/17/2026 18:24 | 400 | 6.47 |
| 06/17/2026 18:24 | 100 | 6.465 |
| 06/17/2026 18:24 | 75 | 6.465 |
| 06/17/2026 18:24 | 60 | 6.475 |
| 06/17/2026 18:24 | 75 | 6.475 |
| 06/17/2026 18:24 | 40 | 6.48 |
| 06/17/2026 18:24 | 400 | 6.48 |
| 06/17/2026 18:24 | 25 | 6.475 |
| 06/17/2026 18:24 | 75 | 6.475 |
| 06/17/2026 18:24 | 74 | 6.47 |
| 06/17/2026 18:24 | 37 | 6.46 |
| 06/17/2026 18:24 | 25 | 6.465 |
| 06/17/2026 18:24 | 75 | 6.465 |
| 06/17/2026 18:24 | 4 | 6.47 |
| 06/17/2026 18:24 | 100 | 6.48 |
| 06/17/2026 18:24 | 75 | 6.485 |
| 06/17/2026 18:23 | 50 | 6.48 |
| 06/17/2026 18:23 | 150 | 6.48 |
| 06/17/2026 18:23 | 1 | 6.48 |
| 06/17/2026 18:23 | 53 | 6.48 |
| 06/17/2026 18:23 | 44 | 6.47 |
| 06/17/2026 18:23 | 100 | 6.47 |
| 06/17/2026 18:23 | 53 | 6.47 |
| 06/17/2026 18:23 | 100 | 6.465 |
| 06/17/2026 18:23 | 100 | 6.465 |
| 06/17/2026 18:23 | 75 | 6.47 |
| 06/17/2026 18:23 | 25 | 6.475 |
| 06/17/2026 18:23 | 75 | 6.475 |
| 06/17/2026 18:23 | 4 | 6.475 |
| 06/17/2026 18:23 | 125 | 6.475 |
| 06/17/2026 18:23 | 75 | 6.475 |
| 06/17/2026 18:23 | 43 | 6.48 |
| 06/17/2026 18:23 | 100 | 6.48 |
| 06/17/2026 18:23 | 34 | 6.48 |
| 06/17/2026 18:23 | 100 | 6.48 |
| 06/17/2026 18:23 | 43 | 6.48 |
| 06/17/2026 18:23 | 100 | 6.48 |
| 06/17/2026 18:23 | 400 | 6.48 |
| 06/17/2026 18:23 | 1 | 6.48 |
| 06/17/2026 18:23 | 43 | 6.48 |
| 06/17/2026 18:23 | 75 | 6.475 |
| 06/17/2026 18:23 | 43 | 6.48 |
| 06/17/2026 18:23 | 300 | 6.485 |
| 06/17/2026 18:23 | 1 | 6.48 |
| 06/17/2026 18:23 | 200 | 6.48 |
| 06/17/2026 18:23 | 20 | 6.46 |
| 06/17/2026 18:23 | 100 | 6.46 |
| 06/17/2026 18:23 | 100 | 6.46 |
| 06/17/2026 18:23 | 100 | 6.46 |
| 06/17/2026 18:23 | 100 | 6.45 |
| 06/17/2026 18:23 | 20 | 6.44 |
| 06/17/2026 18:23 | 8 | 6.44 |
| 06/17/2026 18:23 | 24 | 6.44 |
| 06/17/2026 18:23 | 22 | 6.435 |
| 06/17/2026 18:23 | 25 | 6.435 |
| 06/17/2026 18:23 | 25 | 6.435 |
| 06/17/2026 18:23 | 25 | 6.435 |
| 06/17/2026 18:23 | 75 | 6.435 |
| 06/17/2026 18:23 | 75 | 6.435 |
| 06/17/2026 18:23 | 100 | 6.435 |
| 06/17/2026 18:23 | 53 | 6.435 |
| 06/17/2026 18:23 | 57 | 6.43 |
| 06/17/2026 18:23 | 15 | 6.40 |
| 06/17/2026 18:23 | 45 | 6.40 |
| 06/17/2026 18:23 | 200 | 6.385 |
| 06/17/2026 18:23 | 50 | 6.385 |
| 06/17/2026 18:23 | 75 | 6.385 |
| 06/17/2026 18:23 | 75 | 6.385 |
| 06/17/2026 18:23 | 100 | 6.39 |
| 06/17/2026 18:23 | 45 | 6.38 |
| 06/17/2026 18:23 | 4 | 6.38 |
| 06/17/2026 18:23 | 4 | 6.38 |
| 06/17/2026 18:23 | 100 | 6.38 |
| 06/17/2026 18:23 | 100 | 6.375 |
| 06/17/2026 18:23 | 1 | 6.375 |
| 06/17/2026 18:23 | 100 | 6.36 |
| 06/17/2026 18:23 | 100 | 6.36 |
| 06/17/2026 18:23 | 100 | 6.36 |
| 06/17/2026 18:23 | 100 | 6.365 |
| 06/17/2026 18:23 | 100 | 6.365 |
| 06/17/2026 18:23 | 90 | 6.36 |
| 06/17/2026 18:23 | 10 | 6.36 |
| 06/17/2026 18:23 | 90 | 6.36 |
| 06/17/2026 18:23 | 100 | 6.36 |
| 06/17/2026 18:22 | 75 | 6.375 |
| 06/17/2026 18:22 | 100 | 6.38 |
| 06/17/2026 18:22 | 1 | 6.385 |
| 06/17/2026 18:22 | 100 | 6.38 |
| 06/17/2026 18:22 | 75 | 6.365 |
| 06/17/2026 18:22 | 100 | 6.37 |
| 06/17/2026 18:22 | 75 | 6.375 |
| 06/17/2026 18:22 | 45 | 6.38 |
| 06/17/2026 18:22 | 45 | 6.39 |
| 06/17/2026 18:22 | 100 | 6.39 |
| 06/17/2026 18:22 | 25 | 6.395 |
| 06/17/2026 18:22 | 75 | 6.395 |
| 06/17/2026 18:22 | 100 | 6.395 |
| 06/17/2026 18:22 | 20 | 6.39 |
| 06/17/2026 18:22 | 110 | 6.375 |
| 06/17/2026 18:22 | 120 | 6.38 |
| 06/17/2026 18:22 | 8 | 6.38 |
| 06/17/2026 18:22 | 35 | 6.38 |
| 06/17/2026 18:22 | 300 | 6.375 |
| 06/17/2026 18:22 | 75 | 6.375 |
| 06/17/2026 18:22 | 57 | 6.38 |
| 06/17/2026 18:22 | 100 | 6.38 |
| 06/17/2026 18:22 | 73 | 6.38 |
| 06/17/2026 18:22 | 1 | 6.38 |
| 06/17/2026 18:22 | 56 | 6.38 |
| 06/17/2026 18:22 | 32 | 6.38 |
| 06/17/2026 18:22 | 413 | 6.38 |
| 06/17/2026 18:22 | 656 | 6.38 |
| 06/17/2026 18:22 | 100 | 6.38 |
| 06/17/2026 18:22 | 75 | 6.395 |
| 06/17/2026 18:22 | 100 | 6.395 |
| 06/17/2026 18:22 | 80 | 6.395 |
| 06/17/2026 18:21 | 45 | 6.39 |
| 06/17/2026 18:21 | 75 | 6.39 |
| 06/17/2026 18:21 | 50 | 6.385 |
| 06/17/2026 18:21 | 75 | 6.385 |
| 06/17/2026 18:21 | 75 | 6.385 |
| 06/17/2026 18:21 | 100 | 6.39 |
| 06/17/2026 18:21 | 100 | 6.39 |
| 06/17/2026 18:21 | 45 | 6.39 |
| 06/17/2026 18:21 | 8 | 6.39 |
| 06/17/2026 18:21 | 100 | 6.36 |
| 06/17/2026 18:21 | 100 | 6.365 |
| 06/17/2026 18:21 | 100 | 6.37 |
| 06/17/2026 18:21 | 61 | 6.37 |
| 06/17/2026 18:21 | 350 | 6.37 |
| 06/17/2026 18:21 | 100 | 6.37 |
| 06/17/2026 18:21 | 100 | 6.36 |
| 06/17/2026 18:21 | 100 | 6.35 |
| 06/17/2026 18:21 | 93 | 6.35 |
| 06/17/2026 18:21 | 100 | 6.35 |
| 06/17/2026 18:21 | 182 | 6.35 |
| 06/17/2026 18:21 | 7 | 6.35 |
| 06/17/2026 18:21 | 100 | 6.35 |
| 06/17/2026 18:21 | 61 | 6.35 |
| 06/17/2026 18:21 | 100 | 6.35 |
| 06/17/2026 18:21 | 45 | 6.35 |
| 06/17/2026 18:21 | 100 | 6.35 |
| 06/17/2026 18:21 | 5 | 6.355 |
| 06/17/2026 18:21 | 2 | 6.355 |
| 06/17/2026 18:21 | 1 | 6.355 |
| 06/17/2026 18:21 | 100 | 6.37 |
| 06/17/2026 18:21 | 38 | 6.38 |
| 06/17/2026 18:21 | 100 | 6.39 |
| 06/17/2026 18:21 | 37 | 6.39 |
| 06/17/2026 18:21 | 100 | 6.39 |
| 06/17/2026 18:21 | 37 | 6.39 |
| 06/17/2026 18:21 | 63 | 6.39 |
| 06/17/2026 18:21 | 100 | 6.39 |
| 06/17/2026 18:21 | 100 | 6.39 |
| 06/17/2026 18:21 | 12 | 6.39 |
| 06/17/2026 18:21 | 200 | 6.395 |
| 06/17/2026 18:21 | 100 | 6.40 |
| 06/17/2026 18:21 | 100 | 6.41 |
| 06/17/2026 18:21 | 36 | 6.41 |
| 06/17/2026 18:21 | 64 | 6.41 |
| 06/17/2026 18:21 | 79 | 6.41 |
| 06/17/2026 18:21 | 400 | 6.41 |
| 06/17/2026 18:21 | 100 | 6.405 |
| 06/17/2026 18:21 | 1 | 6.41 |
| 06/17/2026 18:21 | 99 | 6.41 |
| 06/17/2026 18:21 | 124 | 6.41 |
| 06/17/2026 18:21 | 79 | 6.41 |
| 06/17/2026 18:21 | 100 | 6.41 |
| 06/17/2026 18:21 | 100 | 6.405 |
| 06/17/2026 18:21 | 300 | 6.41 |
| 06/17/2026 18:21 | 45 | 6.42 |
| 06/17/2026 18:21 | 100 | 6.42 |
| 06/17/2026 18:21 | 100 | 6.42 |
| 06/17/2026 18:21 | 64 | 6.43 |
| 06/17/2026 18:21 | 85 | 6.43 |
| 06/17/2026 18:21 | 100 | 6.43 |
| 06/17/2026 18:21 | 64 | 6.43 |
| 06/17/2026 18:21 | 100 | 6.43 |
| 06/17/2026 18:21 | 1 | 6.43 |
| 06/17/2026 18:21 | 64 | 6.43 |
| 06/17/2026 18:21 | 100 | 6.43 |
| 06/17/2026 18:21 | 100 | 6.43 |
| 06/17/2026 18:21 | 100 | 6.43 |
| 06/17/2026 18:21 | 100 | 6.43 |
| 06/17/2026 18:21 | 100 | 6.43 |
| 06/17/2026 18:21 | 300 | 6.42 |
| 06/17/2026 18:21 | 10 | 6.42 |
| 06/17/2026 18:21 | 1 | 6.40 |
| 06/17/2026 18:21 | 85 | 6.40 |
| 06/17/2026 18:21 | 15 | 6.40 |
| 06/17/2026 18:21 | 1 | 6.40 |
| 06/17/2026 18:21 | 75 | 6.395 |
| 06/17/2026 18:21 | 99 | 6.40 |
| 06/17/2026 18:21 | 200 | 6.395 |
| 06/17/2026 18:21 | 200 | 6.395 |
| 06/17/2026 18:21 | 8 | 6.39 |
| 06/17/2026 18:21 | 8 | 6.385 |
| 06/17/2026 18:21 | 1 | 6.38 |
| 06/17/2026 18:21 | 18 | 6.38 |
| 06/17/2026 18:21 | 74 | 6.38 |
| 06/17/2026 18:21 | 26 | 6.38 |
| 06/17/2026 18:21 | 100 | 6.38 |
| 06/17/2026 18:21 | 100 | 6.38 |
| 06/17/2026 18:21 | 82 | 6.38 |
| 06/17/2026 18:21 | 100 | 6.37 |
| 06/17/2026 18:21 | 100 | 6.36 |
| 06/17/2026 18:21 | 100 | 6.36 |
| 06/17/2026 18:21 | 25 | 6.345 |
| 06/17/2026 18:21 | 100 | 6.345 |
| 06/17/2026 18:21 | 25 | 6.345 |
| 06/17/2026 18:21 | 25 | 6.345 |
| 06/17/2026 18:21 | 25 | 6.345 |
| 06/17/2026 18:21 | 25 | 6.345 |
| 06/17/2026 18:21 | 25 | 6.345 |
| 06/17/2026 18:21 | 75 | 6.345 |
| 06/17/2026 18:21 | 75 | 6.345 |
| 06/17/2026 18:21 | 100 | 6.34 |
| 06/17/2026 18:21 | 20 | 6.35 |
| 06/17/2026 18:21 | 100 | 6.35 |
| 06/17/2026 18:21 | 100 | 6.35 |
| 06/17/2026 18:21 | 200 | 6.36 |
| 06/17/2026 18:20 | 75 | 6.375 |
| 06/17/2026 18:20 | 80 | 6.38 |
| 06/17/2026 18:20 | 70 | 6.38 |
| 06/17/2026 18:20 | 75 | 6.385 |
| 06/17/2026 18:20 | 17 | 6.39 |
| 06/17/2026 18:20 | 100 | 6.39 |
| 06/17/2026 18:20 | 100 | 6.385 |
| 06/17/2026 18:20 | 80 | 6.38 |
| 06/17/2026 18:20 | 76 | 6.38 |
| 06/17/2026 18:20 | 100 | 6.38 |
| 06/17/2026 18:20 | 80 | 6.38 |
| 06/17/2026 18:20 | 6 | 6.38 |
| 06/17/2026 18:20 | 100 | 6.38 |
| 06/17/2026 18:20 | 100 | 6.38 |
| 06/17/2026 18:20 | 80 | 6.38 |
| 06/17/2026 18:20 | 100 | 6.38 |
| 06/17/2026 18:20 | 400 | 6.38 |
| 06/17/2026 18:20 | 100 | 6.38 |
| 06/17/2026 18:20 | 100 | 6.38 |
| 06/17/2026 18:20 | 3 | 6.38 |
| 06/17/2026 18:20 | 8 | 6.37 |
| 06/17/2026 18:20 | 100 | 6.36 |
| 06/17/2026 18:20 | 100 | 6.36 |
| 06/17/2026 18:20 | 48 | 6.35 |
| 06/17/2026 18:20 | 145 | 6.35 |
| 06/17/2026 18:20 | 75 | 6.355 |
| 06/17/2026 18:20 | 75 | 6.355 |
| 06/17/2026 18:20 | 45 | 6.35 |
| 06/17/2026 18:20 | 200 | 6.355 |
| 06/17/2026 18:20 | 1000 | 6.34 |
| 06/17/2026 18:20 | 1 | 6.34 |
| 06/17/2026 18:20 | 250 | 6.34 |
| 06/17/2026 18:20 | 13 | 6.34 |
| 06/17/2026 18:20 | 17 | 6.34 |
| 06/17/2026 18:20 | 75 | 6.335 |
| 06/17/2026 18:20 | 55 | 6.335 |
| 06/17/2026 18:20 | 145 | 6.335 |
| 06/17/2026 18:20 | 100 | 6.32 |
| 06/17/2026 18:20 | 100 | 6.32 |
| 06/17/2026 18:20 | 100 | 6.31 |
| 06/17/2026 18:20 | 36 | 6.31 |
| 06/17/2026 18:20 | 50 | 6.31 |
| 06/17/2026 18:20 | 100 | 6.31 |
| 06/17/2026 18:20 | 100 | 6.31 |
| 06/17/2026 18:20 | 300 | 6.305 |
| 06/17/2026 18:20 | 200 | 6.305 |
| 06/17/2026 18:20 | 100 | 6.305 |
| 06/17/2026 18:20 | 100 | 6.31 |
| 06/17/2026 18:20 | 239 | 6.31 |
| 06/17/2026 18:20 | 86 | 6.31 |
| 06/17/2026 18:20 | 14 | 6.31 |
| 06/17/2026 18:20 | 86 | 6.31 |
| 06/17/2026 18:20 | 100 | 6.31 |
| 06/17/2026 18:20 | 31 | 6.31 |
| 06/17/2026 18:20 | 69 | 6.31 |
| 06/17/2026 18:20 | 14 | 6.30 |
| 06/17/2026 18:20 | 30 | 6.30 |
| 06/17/2026 18:20 | 37 | 6.30 |
| 06/17/2026 18:20 | 17 | 6.30 |
| 06/17/2026 18:20 | 6 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 27 | 6.30 |
| 06/17/2026 18:20 | 11 | 6.30 |
| 06/17/2026 18:20 | 108 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 7 | 6.30 |
| 06/17/2026 18:20 | 27 | 6.30 |
| 06/17/2026 18:20 | 26 | 6.30 |
| 06/17/2026 18:20 | 46 | 6.30 |
| 06/17/2026 18:20 | 8 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 85 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 86 | 6.30 |
| 06/17/2026 18:20 | 31 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.305 |
| 06/17/2026 18:20 | 3 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 61 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 86 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 86 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 61 | 6.30 |
| 06/17/2026 18:20 | 87 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 86 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 87 | 6.30 |
| 06/17/2026 18:20 | 20 | 6.29 |
| 06/17/2026 18:20 | 100 | 6.29 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.305 |
| 06/17/2026 18:20 | 100 | 6.30 |
| 06/17/2026 18:20 | 100 | 6.31 |
| 06/17/2026 18:20 | 1 | 6.31 |
| 06/17/2026 18:20 | 111 | 6.31 |
| 06/17/2026 18:20 | 48 | 6.32 |
| 06/17/2026 18:20 | 100 | 6.32 |
| 06/17/2026 18:20 | 100 | 6.325 |
| 06/17/2026 18:20 | 72 | 6.33 |
| 06/17/2026 18:20 | 34 | 6.33 |
| 06/17/2026 18:20 | 66 | 6.33 |
| 06/17/2026 18:20 | 31 | 6.33 |
| 06/17/2026 18:20 | 1 | 6.33 |
| 06/17/2026 18:20 | 1894 | 6.33 |
| 06/17/2026 18:20 | 3370 | 6.33 |
| 06/17/2026 18:20 | 736 | 6.33 |
| 06/17/2026 18:20 | 100 | 6.325 |
| 06/17/2026 18:20 | 100 | 6.32 |
| 06/17/2026 18:20 | 100 | 6.32 |
| 06/17/2026 18:20 | 1 | 6.32 |
| 06/17/2026 18:19 | 6 | 6.31 |
| 06/17/2026 18:19 | 48 | 6.31 |
| 06/17/2026 18:19 | 94 | 6.31 |
| 06/17/2026 18:19 | 100 | 6.31 |
| 06/17/2026 18:19 | 200 | 6.31 |
| 06/17/2026 18:19 | 75 | 6.30 |
| 06/17/2026 18:19 | 74 | 6.30 |
| 06/17/2026 18:19 | 26 | 6.30 |
| 06/17/2026 18:19 | 174 | 6.30 |
| 06/17/2026 18:19 | 100 | 6.30 |
| 06/17/2026 18:19 | 20 | 6.30 |
| 06/17/2026 18:19 | 80 | 6.30 |
| 06/17/2026 18:19 | 94 | 6.30 |
| 06/17/2026 18:19 | 6 | 6.30 |
| 06/17/2026 18:19 | 75 | 6.30 |
| 06/17/2026 18:19 | 200 | 6.305 |
| 06/17/2026 18:19 | 100 | 6.305 |
| 06/17/2026 18:19 | 100 | 6.30 |
| 06/17/2026 18:19 | 1 | 6.30 |
| 06/17/2026 18:19 | 170 | 6.30 |
| 06/17/2026 18:19 | 130 | 6.30 |
| 06/17/2026 18:19 | 48 | 6.29 |
| 06/17/2026 18:19 | 400 | 6.29 |
| 06/17/2026 18:19 | 100 | 6.29 |
| 06/17/2026 18:19 | 400 | 6.29 |
| 06/17/2026 18:19 | 80 | 6.29 |
| 06/17/2026 18:19 | 57 | 6.285 |
| 06/17/2026 18:19 | 12 | 6.285 |
| 06/17/2026 18:19 | 1 | 6.285 |
| 06/17/2026 18:19 | 1 | 6.285 |
| 06/17/2026 18:19 | 100 | 6.285 |
| 06/17/2026 18:19 | 100 | 6.285 |
| 06/17/2026 18:19 | 10 | 6.285 |
| 06/17/2026 18:19 | 100 | 6.28 |
| 06/17/2026 18:19 | 200 | 6.28 |
| 06/17/2026 18:19 | 200 | 6.28 |
| 06/17/2026 18:19 | 75 | 6.275 |
| 06/17/2026 18:19 | 100 | 6.265 |
| 06/17/2026 18:19 | 100 | 6.27 |
| 06/17/2026 18:19 | 100 | 6.27 |
| 06/17/2026 18:19 | 100 | 6.275 |
| 06/17/2026 18:19 | 100 | 6.26 |
| 06/17/2026 18:19 | 1 | 6.25 |
| 06/17/2026 18:19 | 100 | 6.25 |
| 06/17/2026 18:19 | 1000 | 6.25 |
| 06/17/2026 18:19 | 50 | 6.25 |
| 06/17/2026 18:19 | 2000 | 6.25 |
| 06/17/2026 18:19 | 3 | 6.24 |
| 06/17/2026 18:19 | 200 | 6.23 |
| 06/17/2026 18:19 | 100 | 6.22 |
| 06/17/2026 18:19 | 100 | 6.22 |
| 06/17/2026 18:19 | 200 | 6.215 |
| 06/17/2026 18:19 | 200 | 6.215 |
| 06/17/2026 18:19 | 50 | 6.21 |
| 06/17/2026 18:19 | 31 | 6.21 |
| 06/17/2026 18:19 | 169 | 6.21 |
| 06/17/2026 18:19 | 100 | 6.21 |
| 06/17/2026 18:19 | 100 | 6.21 |
| 06/17/2026 18:19 | 8 | 6.19 |
| 06/17/2026 18:18 | 1 | 6.185 |
| 06/17/2026 18:18 | 12 | 6.185 |
| 06/17/2026 18:18 | 100 | 6.18 |
| 06/17/2026 18:18 | 75 | 6.175 |
| 06/17/2026 18:18 | 100 | 6.175 |
| 06/17/2026 18:18 | 100 | 6.175 |
| 06/17/2026 18:18 | 200 | 6.17 |
| 06/17/2026 18:18 | 8 | 6.17 |
| 06/17/2026 18:18 | 100 | 6.16 |
| 06/17/2026 18:18 | 100 | 6.16 |
| 06/17/2026 18:18 | 100 | 6.16 |
| 06/17/2026 18:17 | 200 | 6.16 |
| 06/17/2026 18:17 | 200 | 6.16 |
| 06/17/2026 18:16 | 7 | 6.165 |
| 06/17/2026 18:16 | 19 | 6.17 |
| 06/17/2026 18:16 | 281 | 6.17 |
| 06/17/2026 18:16 | 100 | 6.17 |
| 06/17/2026 18:16 | 19 | 6.17 |
| 06/17/2026 18:16 | 100 | 6.165 |
| 06/17/2026 18:16 | 10 | 6.165 |
| 06/17/2026 18:16 | 20 | 6.165 |
| 06/17/2026 18:16 | 75 | 6.165 |
| 06/17/2026 18:16 | 100 | 6.17 |
| 06/17/2026 18:16 | 13 | 6.17 |
| 06/17/2026 18:14 | 7 | 6.175 |
| 06/17/2026 18:14 | 11 | 6.175 |
| 06/17/2026 18:13 | 100 | 6.17 |
| 06/17/2026 18:13 | 8 | 6.17 |
| 06/17/2026 18:13 | 55 | 6.17 |
| 06/17/2026 18:13 | 18 | 6.17 |
| 06/17/2026 18:13 | 16 | 6.17 |
| 06/17/2026 18:13 | 8 | 6.175 |
| 06/17/2026 18:13 | 12 | 6.175 |
| 06/17/2026 18:12 | 80 | 6.175 |
| 06/17/2026 18:12 | 10 | 6.175 |
| 06/17/2026 18:12 | 10 | 6.175 |
| 06/17/2026 18:12 | 10 | 6.175 |
| 06/17/2026 18:12 | 10 | 6.175 |
| 06/17/2026 18:12 | 10 | 6.175 |
| 06/17/2026 18:11 | 10 | 6.175 |
| 06/17/2026 18:11 | 10 | 6.175 |
| 06/17/2026 18:11 | 1019 | 6.18 |
| 06/17/2026 18:11 | 1 | 6.185 |
| 06/17/2026 18:10 | 1 | 6.185 |
| 06/17/2026 18:10 | 20 | 6.19 |
| 06/17/2026 18:08 | 100 | 6.195 |
| 06/17/2026 18:08 | 100 | 6.195 |
| 06/17/2026 18:08 | 11 | 6.195 |
| 06/17/2026 18:08 | 8 | 6.19 |
| 06/17/2026 18:08 | 8 | 6.19 |
| 06/17/2026 18:08 | 8 | 6.19 |
| 06/17/2026 18:08 | 18 | 6.19 |
| 06/17/2026 18:08 | 2 | 6.19 |
| 06/17/2026 18:08 | 200 | 6.19 |
| 06/17/2026 18:08 | 20 | 6.19 |
| 06/17/2026 18:07 | 100 | 6.19 |
| 06/17/2026 18:07 | 200 | 6.19 |
| 06/17/2026 18:07 | 100 | 6.19 |
| 06/17/2026 18:07 | 16 | 6.19 |
| 06/17/2026 18:07 | 16 | 6.19 |
| 06/17/2026 18:07 | 1 | 6.185 |
| 06/17/2026 18:07 | 60 | 6.185 |
| 06/17/2026 18:07 | 25 | 6.185 |
| 06/17/2026 18:07 | 75 | 6.185 |
| 06/17/2026 18:07 | 1 | 6.185 |
| 06/17/2026 18:07 | 70 | 6.185 |
| 06/17/2026 18:06 | 100 | 6.19 |
| 06/17/2026 18:06 | 484 | 6.19 |
| 06/17/2026 18:05 | 80 | 6.205 |
| 06/17/2026 18:05 | 100 | 6.215 |
| 06/17/2026 18:05 | 91 | 6.215 |
| 06/17/2026 18:05 | 60 | 6.215 |
| 06/17/2026 18:05 | 9 | 6.215 |
| 06/17/2026 18:04 | 40 | 6.215 |
| 06/17/2026 18:04 | 100 | 6.215 |
| 06/17/2026 18:04 | 25 | 6.215 |
| 06/17/2026 18:04 | 25 | 6.215 |
| 06/17/2026 18:04 | 75 | 6.215 |
| 06/17/2026 18:04 | 25 | 6.215 |
| 06/17/2026 18:04 | 75 | 6.215 |
| 06/17/2026 18:04 | 75 | 6.215 |
| 06/17/2026 18:04 | 100 | 6.215 |
| 06/17/2026 18:04 | 30 | 6.215 |
| 06/17/2026 18:04 | 75 | 6.205 |
| 06/17/2026 18:04 | 11 | 6.205 |
| 06/17/2026 18:04 | 7 | 6.205 |
| 06/17/2026 18:04 | 8 | 6.205 |
| 06/17/2026 18:04 | 100 | 6.21 |
| 06/17/2026 18:03 | 8 | 6.215 |
| 06/17/2026 18:03 | 100 | 6.20 |
| 06/17/2026 18:03 | 100 | 6.20 |
| 06/17/2026 18:03 | 100 | 6.19 |
| 06/17/2026 18:03 | 100 | 6.19 |
| 06/17/2026 18:02 | 100 | 6.18 |
| 06/17/2026 18:02 | 8 | 6.17 |
| 06/17/2026 18:02 | 8 | 6.17 |
| 06/17/2026 18:02 | 75 | 6.165 |
| 06/17/2026 18:02 | 1 | 6.165 |
| 06/17/2026 18:02 | 8 | 6.165 |
| 06/17/2026 18:02 | 42 | 6.165 |
| 06/17/2026 18:01 | 100 | 6.17 |
| 06/17/2026 18:01 | 28 | 6.17 |
| 06/17/2026 18:01 | 16 | 6.17 |
| 06/17/2026 18:00 | 1 | 6.175 |
| 06/17/2026 18:00 | 30 | 6.175 |
| 06/17/2026 18:00 | 100 | 6.18 |
| 06/17/2026 18:00 | 100 | 6.18 |
| 06/17/2026 18:00 | 43 | 6.18 |
| 06/17/2026 18:00 | 187 | 6.18 |
| 06/17/2026 18:00 | 8 | 6.185 |
| 06/17/2026 17:59 | 10 | 6.185 |
| 06/17/2026 17:59 | 100 | 6.185 |
| 06/17/2026 17:59 | 100 | 6.185 |
| 06/17/2026 17:59 | 128 | 6.18 |
| 06/17/2026 17:59 | 19 | 6.18 |
| 06/17/2026 17:59 | 100 | 6.18 |
| 06/17/2026 17:59 | 100 | 6.18 |
| 06/17/2026 17:59 | 100 | 6.185 |
| 06/17/2026 17:58 | 100 | 6.175 |
| 06/17/2026 17:58 | 100 | 6.175 |
| 06/17/2026 17:58 | 100 | 6.18 |
| 06/17/2026 17:58 | 25 | 6.175 |
| 06/17/2026 17:58 | 75 | 6.175 |
| 06/17/2026 17:58 | 8 | 6.175 |
| 06/17/2026 17:57 | 9 | 6.175 |
| 06/17/2026 17:57 | 9 | 6.175 |
| 06/17/2026 17:57 | 100 | 6.175 |
| 06/17/2026 17:57 | 1 | 6.17 |
| 06/17/2026 17:56 | 100 | 6.16 |
| 06/17/2026 17:56 | 100 | 6.15 |
| 06/17/2026 17:56 | 100 | 6.15 |
| 06/17/2026 17:56 | 25 | 6.145 |
| 06/17/2026 17:56 | 75 | 6.145 |
| 06/17/2026 17:56 | 75 | 6.145 |
| 06/17/2026 17:55 | 91 | 6.14 |
| 06/17/2026 17:55 | 100 | 6.14 |
| 06/17/2026 17:55 | 67 | 6.14 |
| 06/17/2026 17:55 | 75 | 6.14 |
| 06/17/2026 17:55 | 100 | 6.135 |
| 06/17/2026 17:55 | 100 | 6.13 |
| 06/17/2026 17:55 | 2 | 6.13 |
| 06/17/2026 17:55 | 100 | 6.125 |
| 06/17/2026 17:55 | 98 | 6.125 |
| 06/17/2026 17:55 | 100 | 6.125 |
| 06/17/2026 17:54 | 4 | 6.125 |
| 06/17/2026 17:54 | 5 | 6.125 |
| 06/17/2026 17:54 | 4 | 6.125 |
| 06/17/2026 17:54 | 5 | 6.125 |
| 06/17/2026 17:54 | 200 | 6.12 |
| 06/17/2026 17:54 | 70 | 6.12 |
| 06/17/2026 17:53 | 5 | 6.115 |
| 06/17/2026 17:53 | 5 | 6.115 |
| 06/17/2026 17:51 | 100 | 6.115 |
| 06/17/2026 17:51 | 14 | 6.12 |
| 06/17/2026 17:51 | 28 | 6.12 |
| 06/17/2026 17:51 | 6 | 6.12 |
| 06/17/2026 17:50 | 20 | 6.12 |
| 06/17/2026 17:50 | 54 | 6.12 |
| 06/17/2026 17:50 | 100 | 6.12 |
| 06/17/2026 17:49 | 12 | 6.13 |
| 06/17/2026 17:49 | 100 | 6.13 |
| 06/17/2026 17:49 | 9 | 6.13 |
| 06/17/2026 17:49 | 1 | 6.13 |
| 06/17/2026 17:49 | 10 | 6.13 |
| 06/17/2026 17:49 | 24 | 6.13 |
| 06/17/2026 17:49 | 6 | 6.135 |
| 06/17/2026 17:48 | 5 | 6.135 |
| 06/17/2026 17:48 | 100 | 6.135 |
| 06/17/2026 17:48 | 1 | 6.135 |
| 06/17/2026 17:48 | 4 | 6.135 |
| 06/17/2026 17:48 | 400 | 6.13 |
| 06/17/2026 17:48 | 5 | 6.13 |
| 06/17/2026 17:48 | 5 | 6.13 |
| 06/17/2026 17:48 | 295 | 6.13 |
| 06/17/2026 17:48 | 405 | 6.13 |
| 06/17/2026 17:48 | 100 | 6.13 |
| 06/17/2026 17:48 | 295 | 6.125 |
| 06/17/2026 17:48 | 5 | 6.125 |
| 06/17/2026 17:47 | 4 | 6.125 |
| 06/17/2026 17:46 | 1 | 6.125 |
| 06/17/2026 17:46 | 11 | 6.13 |
| 06/17/2026 17:46 | 23 | 6.13 |
| 06/17/2026 17:46 | 100 | 6.13 |
| 06/17/2026 17:46 | 44 | 6.13 |
| 06/17/2026 17:45 | 1 | 6.135 |
| 06/17/2026 17:45 | 100 | 6.14 |
| 06/17/2026 17:45 | 100 | 6.14 |
| 06/17/2026 17:45 | 75 | 6.135 |
| 06/17/2026 17:45 | 10 | 6.135 |
| 06/17/2026 17:44 | 100 | 6.14 |
| 06/17/2026 17:44 | 9 | 6.145 |
| 06/17/2026 17:44 | 100 | 6.13 |
| 06/17/2026 17:44 | 100 | 6.13 |
| 06/17/2026 17:44 | 100 | 6.13 |
| 06/17/2026 17:44 | 50 | 6.13 |
| 06/17/2026 17:44 | 75 | 6.125 |
| 06/17/2026 17:44 | 13 | 6.125 |
| 06/17/2026 17:43 | 9 | 6.125 |
| 06/17/2026 17:43 | 500 | 6.13 |
| 06/17/2026 17:43 | 15 | 6.125 |
| 06/17/2026 17:43 | 100 | 6.12 |
| 06/17/2026 17:43 | 400 | 6.12 |
| 06/17/2026 17:42 | 10 | 6.115 |
| 06/17/2026 17:42 | 100 | 6.11 |
| 06/17/2026 17:42 | 75 | 6.105 |
| 06/17/2026 17:41 | 100 | 6.11 |
| 06/17/2026 17:41 | 60 | 6.11 |
| 06/17/2026 17:41 | 22 | 6.11 |
| 06/17/2026 17:41 | 78 | 6.11 |
| 06/17/2026 17:41 | 22 | 6.11 |
| 06/17/2026 17:41 | 9 | 6.115 |
| 06/17/2026 17:41 | 17 | 6.115 |
| 06/17/2026 17:40 | 22 | 6.11 |
| 06/17/2026 17:40 | 78 | 6.11 |
| 06/17/2026 17:40 | 22 | 6.11 |
| 06/17/2026 17:40 | 50 | 6.11 |
| 06/17/2026 17:40 | 352 | 6.11 |
| 06/17/2026 17:40 | 22 | 6.11 |
| 06/17/2026 17:40 | 9 | 6.115 |
| 06/17/2026 17:39 | 9 | 6.115 |
| 06/17/2026 17:39 | 121 | 6.11 |
| 06/17/2026 17:39 | 22 | 6.11 |
| 06/17/2026 17:39 | 14 | 6.105 |
| 06/17/2026 17:38 | 100 | 6.11 |
| 06/17/2026 17:37 | 100 | 6.11 |
| 06/17/2026 17:37 | 100 | 6.10 |
| 06/17/2026 17:37 | 100 | 6.10 |
| 06/17/2026 17:37 | 19 | 6.10 |
| 06/17/2026 17:37 | 157 | 6.10 |
| 06/17/2026 17:37 | 743 | 6.10 |
| 06/17/2026 17:37 | 100 | 6.10 |
| 06/17/2026 17:36 | 100 | 6.095 |
| 06/17/2026 17:36 | 1 | 6.095 |
| 06/17/2026 17:36 | 8 | 6.09 |
| 06/17/2026 17:35 | 11 | 6.09 |
| 06/17/2026 17:35 | 19 | 6.09 |
| 06/17/2026 17:35 | 100 | 6.09 |
| 06/17/2026 17:34 | 1 | 6.085 |
| 06/17/2026 17:34 | 1 | 6.085 |
| 06/17/2026 17:34 | 25 | 6.085 |
| 06/17/2026 17:34 | 75 | 6.085 |
| 06/17/2026 17:34 | 25 | 6.085 |
| 06/17/2026 17:34 | 25 | 6.085 |
| 06/17/2026 17:34 | 25 | 6.085 |
| 06/17/2026 17:34 | 75 | 6.085 |
| 06/17/2026 17:34 | 13 | 6.085 |
| 06/17/2026 17:34 | 100 | 6.085 |
| 06/17/2026 17:34 | 100 | 6.08 |
| 06/17/2026 17:34 | 100 | 6.08 |
| 06/17/2026 17:34 | 10 | 6.08 |
| 06/17/2026 17:32 | 67 | 6.07 |
| 06/17/2026 17:32 | 20 | 6.07 |
| 06/17/2026 17:32 | 16 | 6.07 |
| 06/17/2026 17:32 | 100 | 6.075 |
| 06/17/2026 17:31 | 200 | 6.08 |
| 06/17/2026 17:31 | 100 | 6.08 |
| 06/17/2026 17:31 | 100 | 6.08 |
| 06/17/2026 17:31 | 50 | 6.09 |
| 06/17/2026 17:31 | 100 | 6.09 |
| 06/17/2026 17:31 | 75 | 6.095 |
| 06/17/2026 17:31 | 700 | 6.09 |
| 06/17/2026 17:30 | 75 | 6.085 |
| 06/17/2026 17:30 | 50 | 6.09 |
| 06/17/2026 17:30 | 100 | 6.09 |
| 06/17/2026 17:30 | 2 | 6.095 |
| 06/17/2026 17:30 | 17 | 6.095 |
| 06/17/2026 17:30 | 100 | 6.095 |
| 06/17/2026 17:29 | 100 | 6.095 |
| 06/17/2026 17:29 | 100 | 6.095 |
| 06/17/2026 17:29 | 100 | 6.095 |
| 06/17/2026 17:29 | 100 | 6.09 |
| 06/17/2026 17:29 | 100 | 6.09 |
| 06/17/2026 17:29 | 100 | 6.09 |
| 06/17/2026 17:29 | 1 | 6.095 |
| 06/17/2026 17:28 | 100 | 6.095 |
| 06/17/2026 17:28 | 2 | 6.09 |
| 06/17/2026 17:27 | 1 | 6.085 |
| 06/17/2026 17:27 | 35 | 6.09 |
| 06/17/2026 17:27 | 65 | 6.09 |
| 06/17/2026 17:27 | 9 | 6.09 |
| 06/17/2026 17:27 | 26 | 6.09 |
| 06/17/2026 17:26 | 50 | 6.10 |
| 06/17/2026 17:26 | 16 | 6.10 |
| 06/17/2026 17:25 | 75 | 6.105 |
| 06/17/2026 17:24 | 100 | 6.11 |
| 06/17/2026 17:24 | 75 | 6.105 |
| 06/17/2026 17:24 | 25 | 6.105 |
| 06/17/2026 17:24 | 25 | 6.105 |
| 06/17/2026 17:24 | 75 | 6.105 |
| 06/17/2026 17:24 | 25 | 6.105 |
| 06/17/2026 17:24 | 25 | 6.105 |
| 06/17/2026 17:24 | 75 | 6.105 |
| 06/17/2026 17:24 | 75 | 6.105 |
| 06/17/2026 17:24 | 24 | 6.105 |
| 06/17/2026 17:24 | 65 | 6.11 |
| 06/17/2026 17:24 | 31 | 6.115 |
| 06/17/2026 17:24 | 54 | 6.115 |
| 06/17/2026 17:23 | 100 | 6.11 |
| 06/17/2026 17:23 | 100 | 6.11 |
| 06/17/2026 17:23 | 100 | 6.105 |
| 06/17/2026 17:23 | 600 | 6.10 |
| 06/17/2026 17:23 | 200 | 6.10 |
| 06/17/2026 17:23 | 72 | 6.10 |
| 06/17/2026 17:23 | 100 | 6.10 |
| 06/17/2026 17:23 | 300 | 6.09 |
| 06/17/2026 17:23 | 100 | 6.09 |
| 06/17/2026 17:23 | 100 | 6.09 |
| 06/17/2026 17:23 | 75 | 6.095 |
| 06/17/2026 17:23 | 100 | 6.095 |
| 06/17/2026 17:23 | 100 | 6.09 |
| 06/17/2026 17:23 | 2 | 6.09 |
| 06/17/2026 17:23 | 98 | 6.09 |
| 06/17/2026 17:23 | 8 | 6.09 |
| 06/17/2026 17:23 | 100 | 6.08 |
| 06/17/2026 17:22 | 75 | 6.085 |
| 06/17/2026 17:22 | 100 | 6.09 |
| 06/17/2026 17:22 | 100 | 6.085 |
| 06/17/2026 17:22 | 24 | 6.085 |
| 06/17/2026 17:22 | 23 | 6.085 |
| 06/17/2026 17:22 | 100 | 6.09 |
| 06/17/2026 17:22 | 32 | 6.085 |
| 06/17/2026 17:22 | 100 | 6.08 |
| 06/17/2026 17:22 | 100 | 6.08 |
| 06/17/2026 17:22 | 149 | 6.08 |
| 06/17/2026 17:22 | 551 | 6.08 |
| 06/17/2026 17:22 | 100 | 6.08 |
| 06/17/2026 17:22 | 100 | 6.07 |
| 06/17/2026 17:21 | 100 | 6.065 |
| 06/17/2026 17:21 | 100 | 6.07 |
| 06/17/2026 17:21 | 100 | 6.07 |
| 06/17/2026 17:21 | 75 | 6.075 |
| 06/17/2026 17:20 | 100 | 6.07 |
| 06/17/2026 17:20 | 8 | 6.07 |
| 06/17/2026 17:20 | 100 | 6.07 |
| 06/17/2026 17:20 | 100 | 6.06 |
| 06/17/2026 17:20 | 4 | 6.055 |
| 06/17/2026 17:20 | 100 | 6.05 |
| 06/17/2026 17:20 | 200 | 6.05 |
| 06/17/2026 17:19 | 79 | 6.04 |
| 06/17/2026 17:19 | 21 | 6.04 |
| 06/17/2026 17:19 | 50 | 6.04 |
| 06/17/2026 17:19 | 500 | 6.04 |
| 06/17/2026 17:19 | 100 | 6.04 |
| 06/17/2026 17:19 | 100 | 6.04 |
| 06/17/2026 17:19 | 100 | 6.04 |
| 06/17/2026 17:19 | 100 | 6.04 |
| 06/17/2026 17:19 | 25 | 6.05 |
| 06/17/2026 17:19 | 81 | 6.05 |
| 06/17/2026 17:19 | 50 | 6.05 |
| 06/17/2026 17:19 | 55 | 6.05 |
| 06/17/2026 17:19 | 44 | 6.05 |
| 06/17/2026 17:19 | 1 | 6.06 |
| 06/17/2026 17:18 | 100 | 6.06 |
| 06/17/2026 17:17 | 100 | 6.06 |
| 06/17/2026 17:17 | 1 | 6.065 |
| 06/17/2026 17:17 | 100 | 6.07 |
| 06/17/2026 17:17 | 75 | 6.065 |
| 06/17/2026 17:16 | 1 | 6.065 |
| 06/17/2026 17:16 | 22 | 6.065 |
| 06/17/2026 17:16 | 100 | 6.06 |
| 06/17/2026 17:16 | 100 | 6.06 |
| 06/17/2026 17:15 | 200 | 6.055 |
| 06/17/2026 17:15 | 100 | 6.06 |
| 06/17/2026 17:15 | 12 | 6.06 |
| 06/17/2026 17:15 | 8 | 6.065 |
| 06/17/2026 17:14 | 10 | 6.07 |
| 06/17/2026 17:14 | 11 | 6.08 |
| 06/17/2026 17:14 | 16 | 6.08 |
| 06/17/2026 17:14 | 24 | 6.085 |
| 06/17/2026 17:14 | 20 | 6.085 |
| 06/17/2026 17:14 | 28 | 6.085 |
| 06/17/2026 17:14 | 11 | 6.08 |
| 06/17/2026 17:14 | 24 | 6.08 |
| 06/17/2026 17:14 | 19 | 6.085 |
| 06/17/2026 17:14 | 27 | 6.085 |
| 06/17/2026 17:13 | 100 | 6.08 |
| 06/17/2026 17:13 | 11 | 6.08 |
| 06/17/2026 17:13 | 89 | 6.08 |
| 06/17/2026 17:13 | 100 | 6.08 |
| 06/17/2026 17:13 | 71 | 6.08 |
| 06/17/2026 17:13 | 100 | 6.08 |
| 06/17/2026 17:13 | 100 | 6.08 |
| 06/17/2026 17:13 | 71 | 6.08 |
| 06/17/2026 17:13 | 100 | 6.08 |
| 06/17/2026 17:13 | 22 | 6.08 |
| 06/17/2026 17:13 | 67 | 6.08 |
| 06/17/2026 17:13 | 23 | 6.08 |
| 06/17/2026 17:13 | 51 | 6.08 |
| 06/17/2026 17:13 | 100 | 6.08 |
| 06/17/2026 17:13 | 77 | 6.08 |
| 06/17/2026 17:13 | 200 | 6.08 |
| 06/17/2026 17:13 | 1 | 6.08 |
| 06/17/2026 17:13 | 1 | 6.08 |
| 06/17/2026 17:13 | 1 | 6.08 |
| 06/17/2026 17:13 | 500 | 6.08 |
| 06/17/2026 17:13 | 31 | 6.08 |
| 06/17/2026 17:13 | 67 | 6.08 |
| 06/17/2026 17:13 | 26 | 6.08 |
| 06/17/2026 17:13 | 20 | 6.08 |
| 06/17/2026 17:13 | 10 | 6.08 |
| 06/17/2026 17:13 | 100 | 6.08 |
| 06/17/2026 17:13 | 74 | 6.08 |
| 06/17/2026 17:13 | 20 | 6.08 |
| 06/17/2026 17:13 | 100 | 6.08 |
| 06/17/2026 17:13 | 74 | 6.08 |
| 06/17/2026 17:13 | 200 | 6.08 |
| 06/17/2026 17:13 | 74 | 6.08 |
| 06/17/2026 17:13 | 3 | 6.08 |
| 06/17/2026 17:13 | 3 | 6.08 |
| 06/17/2026 17:13 | 3 | 6.08 |
| 06/17/2026 17:13 | 19 | 6.085 |
| 06/17/2026 17:13 | 25 | 6.085 |
| 06/17/2026 17:12 | 25 | 6.085 |
| 06/17/2026 17:12 | 100 | 6.08 |
| 06/17/2026 17:12 | 22 | 6.08 |
| 06/17/2026 17:12 | 100 | 6.08 |
| 06/17/2026 17:12 | 50 | 6.07 |
| 06/17/2026 17:12 | 28 | 6.07 |
| 06/17/2026 17:12 | 22 | 6.07 |
| 06/17/2026 17:12 | 1 | 6.075 |
| 06/17/2026 17:12 | 1 | 6.075 |
| 06/17/2026 17:12 | 34 | 6.075 |
| 06/17/2026 17:11 | 100 | 6.07 |
| 06/17/2026 17:11 | 100 | 6.07 |
| 06/17/2026 17:11 | 100 | 6.07 |
| 06/17/2026 17:10 | 75 | 6.065 |
| 06/17/2026 17:10 | 11 | 6.065 |
| 06/17/2026 17:10 | 200 | 6.065 |
| 06/17/2026 17:09 | 25 | 6.06 |
| 06/17/2026 17:09 | 75 | 6.06 |
| 06/17/2026 17:09 | 100 | 6.06 |
| 06/17/2026 17:09 | 21 | 6.06 |
| 06/17/2026 17:09 | 53 | 6.06 |
| 06/17/2026 17:09 | 100 | 6.06 |
| 06/17/2026 17:09 | 25 | 6.06 |
| 06/17/2026 17:09 | 75 | 6.06 |
| 06/17/2026 17:09 | 100 | 6.055 |
| 06/17/2026 17:09 | 200 | 6.055 |
| 06/17/2026 17:09 | 100 | 6.055 |
| 06/17/2026 17:09 | 40 | 6.06 |
| 06/17/2026 17:09 | 100 | 6.06 |
| 06/17/2026 17:09 | 200 | 6.06 |
| 06/17/2026 17:09 | 1 | 6.065 |
| 06/17/2026 17:07 | 100 | 6.07 |
| 06/17/2026 17:07 | 200 | 6.07 |
| 06/17/2026 17:07 | 100 | 6.07 |
| 06/17/2026 17:07 | 100 | 6.07 |
| 06/17/2026 17:07 | 100 | 6.08 |
| 06/17/2026 17:07 | 100 | 6.08 |
| 06/17/2026 17:06 | 100 | 6.09 |
| 06/17/2026 17:06 | 100 | 6.08 |
| 06/17/2026 17:06 | 50 | 6.08 |
| 06/17/2026 17:06 | 100 | 6.08 |
| 06/17/2026 17:06 | 100 | 6.07 |
| 06/17/2026 17:05 | 62 | 6.08 |
| 06/17/2026 17:05 | 55 | 6.09 |
| 06/17/2026 17:05 | 100 | 6.08 |
| 06/17/2026 17:05 | 100 | 6.08 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 19 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 100 | 6.07 |
| 06/17/2026 17:04 | 100 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 75 | 6.075 |
| 06/17/2026 17:04 | 3 | 6.075 |
| 06/17/2026 17:04 | 20 | 6.075 |
| 06/17/2026 17:04 | 1 | 6.075 |
| 06/17/2026 17:03 | 21 | 6.075 |
| 06/17/2026 17:03 | 19 | 6.075 |
| 06/17/2026 17:03 | 17 | 6.075 |
| 06/17/2026 17:03 | 100 | 6.07 |
| 06/17/2026 17:02 | 19 | 6.065 |
| 06/17/2026 17:02 | 100 | 6.07 |
| 06/17/2026 17:02 | 50 | 6.07 |
| 06/17/2026 17:02 | 500 | 6.07 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 200 | 6.06 |
| 06/17/2026 17:01 | 25 | 6.06 |
| 06/17/2026 17:01 | 75 | 6.06 |
| 06/17/2026 17:01 | 400 | 6.06 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:00 | 100 | 6.06 |
| 06/17/2026 17:00 | 15 | 6.06 |
| 06/17/2026 17:00 | 25 | 6.06 |
| 06/17/2026 17:00 | 74 | 6.06 |
| 06/17/2026 17:00 | 25 | 6.06 |
| 06/17/2026 17:00 | 100 | 6.06 |
| 06/17/2026 17:00 | 100 | 6.06 |
| 06/17/2026 17:00 | 100 | 6.06 |
| 06/17/2026 17:00 | 100 | 6.06 |
| 06/17/2026 17:00 | 30 | 6.06 |
| 06/17/2026 17:00 | 30 | 6.06 |
| 06/17/2026 17:00 | 20 | 6.06 |
| 06/17/2026 17:00 | 100 | 6.06 |
| 06/17/2026 17:00 | 6 | 6.06 |
| 06/17/2026 17:00 | 10 | 6.06 |
| 06/17/2026 17:00 | 100 | 6.07 |
| 06/17/2026 17:00 | 80 | 6.07 |
| 06/17/2026 17:00 | 50 | 6.07 |
| 06/17/2026 17:00 | 70 | 6.07 |
| 06/17/2026 17:00 | 100 | 6.07 |
| 06/17/2026 17:00 | 100 | 6.07 |
| 06/17/2026 17:00 | 100 | 6.07 |
| 06/17/2026 17:00 | 200 | 6.065 |
| 06/17/2026 17:00 | 75 | 6.065 |
| 06/17/2026 17:00 | 75 | 6.065 |
| 06/17/2026 17:00 | 25 | 6.055 |
| 06/17/2026 17:00 | 75 | 6.055 |
| 06/17/2026 17:00 | 75 | 6.05 |
| 06/17/2026 17:00 | 50 | 6.05 |
| 06/17/2026 17:00 | 75 | 6.05 |
| 06/17/2026 16:59 | 100 | 6.045 |
| 06/17/2026 16:59 | 75 | 6.045 |
| 06/17/2026 16:59 | 100 | 6.045 |
| 06/17/2026 16:59 | 25 | 6.04 |
| 06/17/2026 16:59 | 1 | 6.035 |
| 06/17/2026 16:59 | 75 | 6.04 |
| 06/17/2026 16:59 | 25 | 6.04 |
| 06/17/2026 16:59 | 91 | 6.04 |
| 06/17/2026 16:59 | 9 | 6.04 |
| 06/17/2026 16:59 | 9 | 6.04 |
| 06/17/2026 16:59 | 91 | 6.04 |
| 06/17/2026 16:59 | 91 | 6.04 |
| 06/17/2026 16:59 | 9 | 6.04 |
| 06/17/2026 16:59 | 9 | 6.04 |
| 06/17/2026 16:59 | 91 | 6.04 |
| 06/17/2026 16:59 | 100 | 6.04 |
| 06/17/2026 16:59 | 33 | 6.04 |
| 06/17/2026 16:58 | 75 | 6.035 |
| 06/17/2026 16:58 | 100 | 6.04 |
| 06/17/2026 16:58 | 50 | 6.04 |
| 06/17/2026 16:58 | 400 | 6.04 |
| 06/17/2026 16:58 | 20 | 6.04 |
| 06/17/2026 16:58 | 1 | 6.045 |
| 06/17/2026 16:58 | 2 | 6.05 |
| 06/17/2026 16:58 | 1 | 6.05 |
| 06/17/2026 16:58 | 1 | 6.05 |
| 06/17/2026 16:58 | 1 | 6.05 |
| 06/17/2026 16:58 | 2 | 6.05 |
| 06/17/2026 16:58 | 2 | 6.05 |
| 06/17/2026 16:58 | 1 | 6.05 |
| 06/17/2026 16:58 | 57 | 6.05 |
| 06/17/2026 16:58 | 143 | 6.05 |
| 06/17/2026 16:58 | 57 | 6.05 |
| 06/17/2026 16:57 | 100 | 6.05 |
| 06/17/2026 16:57 | 19 | 6.05 |
| 06/17/2026 16:57 | 1 | 6.05 |
| 06/17/2026 16:57 | 100 | 6.05 |
| 06/17/2026 16:57 | 99 | 6.05 |
| 06/17/2026 16:57 | 1 | 6.05 |
| 06/17/2026 16:57 | 45 | 6.05 |
| 06/17/2026 16:57 | 55 | 6.05 |
| 06/17/2026 16:57 | 45 | 6.05 |
| 06/17/2026 16:57 | 100 | 6.05 |
| 06/17/2026 16:57 | 55 | 6.05 |
| 06/17/2026 16:57 | 106 | 6.05 |
| 06/17/2026 16:57 | 99 | 6.05 |
| 06/17/2026 16:57 | 101 | 6.05 |
| 06/17/2026 16:57 | 99 | 6.05 |
| 06/17/2026 16:57 | 200 | 6.05 |
| 06/17/2026 16:57 | 1 | 6.05 |
| 06/17/2026 16:57 | 2 | 6.05 |
| 06/17/2026 16:57 | 5 | 6.06 |
| 06/17/2026 16:57 | 137 | 6.065 |
| 06/17/2026 16:57 | 100 | 6.07 |
| 06/17/2026 16:57 | 50 | 6.08 |
| 06/17/2026 16:57 | 100 | 6.08 |
| 06/17/2026 16:57 | 20 | 6.08 |
| 06/17/2026 16:57 | 16 | 6.08 |
| 06/17/2026 16:57 | 32 | 6.09 |
| 06/17/2026 16:57 | 4 | 6.09 |
| 06/17/2026 16:57 | 4 | 6.09 |
| 06/17/2026 16:57 | 4 | 6.09 |
| 06/17/2026 16:57 | 6 | 6.09 |
| 06/17/2026 16:57 | 94 | 6.09 |
| 06/17/2026 16:56 | 1 | 6.095 |
| 06/17/2026 16:56 | 5 | 6.095 |
| 06/17/2026 16:56 | 100 | 6.10 |
| 06/17/2026 16:56 | 75 | 6.10 |
| 06/17/2026 16:55 | 23 | 6.10 |
| 06/17/2026 16:55 | 100 | 6.10 |
| 06/17/2026 16:55 | 12 | 6.095 |
| 06/17/2026 16:55 | 67 | 6.095 |
| 06/17/2026 16:55 | 50 | 6.10 |
| 06/17/2026 16:55 | 100 | 6.10 |
| 06/17/2026 16:54 | 19 | 6.105 |
| 06/17/2026 16:54 | 20 | 6.105 |
| 06/17/2026 16:54 | 26 | 6.105 |
| 06/17/2026 16:54 | 85 | 6.10 |
| 06/17/2026 16:53 | 1 | 6.095 |
| 06/17/2026 16:53 | 20 | 6.10 |
| 06/17/2026 16:53 | 2 | 6.10 |
| 06/17/2026 16:53 | 58 | 6.10 |
| 06/17/2026 16:53 | 24 | 6.105 |
| 06/17/2026 16:53 | 28 | 6.105 |
| 06/17/2026 16:52 | 100 | 6.10 |
| 06/17/2026 16:51 | 6 | 6.09 |
| 06/17/2026 16:51 | 100 | 6.095 |
| 06/17/2026 16:51 | 90 | 6.095 |
| 06/17/2026 16:51 | 10 | 6.095 |
| 06/17/2026 16:51 | 75 | 6.095 |
| 06/17/2026 16:50 | 100 | 6.10 |
| 06/17/2026 16:50 | 75 | 6.105 |
| 06/17/2026 16:50 | 1 | 6.105 |
| 06/17/2026 16:49 | 100 | 6.10 |
| 06/17/2026 16:49 | 58 | 6.10 |
| 06/17/2026 16:48 | 8 | 6.10 |
| 06/17/2026 16:48 | 75 | 6.10 |
| 06/17/2026 16:48 | 1 | 6.10 |
| 06/17/2026 16:48 | 100 | 6.09 |
| 06/17/2026 16:48 | 10 | 6.09 |
| 06/17/2026 16:48 | 100 | 6.09 |
| 06/17/2026 16:48 | 100 | 6.11 |
| 06/17/2026 16:48 | 8 | 6.11 |
| 06/17/2026 16:48 | 1 | 6.105 |
| 06/17/2026 16:48 | 100 | 6.10 |
| 06/17/2026 16:47 | 14 | 6.09 |
| 06/17/2026 16:47 | 29 | 6.10 |
| 06/17/2026 16:47 | 2 | 6.10 |
| 06/17/2026 16:47 | 1 | 6.095 |
| 06/17/2026 16:47 | 100 | 6.095 |
| 06/17/2026 16:47 | 100 | 6.095 |
| 06/17/2026 16:47 | 50 | 6.09 |
| 06/17/2026 16:47 | 500 | 6.09 |
| 06/17/2026 16:47 | 100 | 6.09 |
| 06/17/2026 16:47 | 1 | 6.085 |
| 06/17/2026 16:47 | 20 | 6.10 |
| 06/17/2026 16:47 | 50 | 6.10 |
| 06/17/2026 16:47 | 49 | 6.10 |
| 06/17/2026 16:47 | 500 | 6.10 |
| 06/17/2026 16:47 | 1 | 6.10 |
| 06/17/2026 16:47 | 10 | 6.10 |
| 06/17/2026 16:47 | 20 | 6.10 |
| 06/17/2026 16:47 | 1480 | 6.11 |
| 06/17/2026 16:47 | 20 | 6.11 |
| 06/17/2026 16:47 | 1 | 6.115 |
| 06/17/2026 16:47 | 1 | 6.115 |
| 06/17/2026 16:47 | 1 | 6.115 |
| 06/17/2026 16:47 | 1 | 6.125 |
| 06/17/2026 16:47 | 20 | 6.13 |
| 06/17/2026 16:47 | 499 | 6.14 |
| 06/17/2026 16:46 | 75 | 6.145 |
| 06/17/2026 16:46 | 1 | 6.15 |
| 06/17/2026 16:46 | 1 | 6.155 |
| 06/17/2026 16:46 | 100 | 6.15 |
| 06/17/2026 16:46 | 100 | 6.15 |
| 06/17/2026 16:46 | 15 | 6.15 |
| 06/17/2026 16:46 | 85 | 6.15 |
| 06/17/2026 16:46 | 15 | 6.15 |
| 06/17/2026 16:46 | 85 | 6.15 |
| 06/17/2026 16:45 | 1371 | 6.14 |
| 06/17/2026 16:45 | 100 | 6.145 |
| 06/17/2026 16:45 | 100 | 6.145 |
| 06/17/2026 16:45 | 300 | 6.145 |
| 06/17/2026 16:45 | 99 | 6.145 |
| 06/17/2026 16:45 | 1 | 6.145 |
| 06/17/2026 16:45 | 130 | 6.14 |
| 06/17/2026 16:45 | 53 | 6.15 |
| 06/17/2026 16:45 | 100 | 6.15 |
| 06/17/2026 16:45 | 100 | 6.15 |
| 06/17/2026 16:45 | 100 | 6.15 |
| 06/17/2026 16:45 | 100 | 6.155 |
| 06/17/2026 16:45 | 100 | 6.16 |
| 06/17/2026 16:45 | 100 | 6.16 |
| 06/17/2026 16:45 | 36 | 6.16 |
| 06/17/2026 16:45 | 31 | 6.16 |
| 06/17/2026 16:45 | 160 | 6.16 |
| 06/17/2026 16:45 | 1 | 6.16 |
| 06/17/2026 16:45 | 1 | 6.16 |
| 06/17/2026 16:45 | 1 | 6.16 |
| 06/17/2026 16:45 | 1 | 6.16 |
| 06/17/2026 16:45 | 1 | 6.16 |
| 06/17/2026 16:45 | 1 | 6.16 |
| 06/17/2026 16:45 | 10 | 6.16 |
| 06/17/2026 16:45 | 4 | 6.16 |
| 06/17/2026 16:45 | 48 | 6.16 |
| 06/17/2026 16:45 | 1 | 6.16 |
| 06/17/2026 16:44 | 100 | 6.16 |
| 06/17/2026 16:44 | 51 | 6.16 |
| 06/17/2026 16:44 | 31 | 6.16 |
| 06/17/2026 16:44 | 100 | 6.16 |
| 06/17/2026 16:44 | 100 | 6.16 |
| 06/17/2026 16:44 | 31 | 6.16 |
| 06/17/2026 16:44 | 100 | 6.16 |
| 06/17/2026 16:44 | 51 | 6.16 |
| 06/17/2026 16:44 | 100 | 6.16 |
| 06/17/2026 16:44 | 100 | 6.16 |
| 06/17/2026 16:44 | 52 | 6.16 |
| 06/17/2026 16:44 | 20 | 6.16 |
| 06/17/2026 16:44 | 100 | 6.17 |
| 06/17/2026 16:44 | 100 | 6.17 |
| 06/17/2026 16:44 | 20 | 6.17 |
| 06/17/2026 16:44 | 13 | 6.17 |
| 06/17/2026 16:44 | 6 | 6.17 |
| 06/17/2026 16:44 | 100 | 6.17 |
| 06/17/2026 16:44 | 100 | 6.17 |
| 06/17/2026 16:44 | 100 | 6.17 |
| 06/17/2026 16:43 | 700 | 6.16 |
| 06/17/2026 16:43 | 25 | 6.155 |
| 06/17/2026 16:43 | 75 | 6.155 |
| 06/17/2026 16:43 | 200 | 6.16 |
| 06/17/2026 16:43 | 74 | 6.16 |
| 06/17/2026 16:43 | 25 | 6.165 |
| 06/17/2026 16:42 | 100 | 6.16 |
| 06/17/2026 16:42 | 100 | 6.16 |
| 06/17/2026 16:42 | 100 | 6.15 |
| 06/17/2026 16:42 | 100 | 6.14 |
| 06/17/2026 16:42 | 100 | 6.14 |
| 06/17/2026 16:41 | 100 | 6.13 |
| 06/17/2026 16:41 | 100 | 6.13 |
| 06/17/2026 16:41 | 27 | 6.12 |
| 06/17/2026 16:41 | 100 | 6.12 |
| 06/17/2026 16:41 | 27 | 6.12 |
| 06/17/2026 16:41 | 100 | 6.12 |
| 06/17/2026 16:41 | 100 | 6.12 |
| 06/17/2026 16:41 | 20 | 6.12 |
| 06/17/2026 16:41 | 3 | 6.12 |
| 06/17/2026 16:41 | 4 | 6.12 |
| 06/17/2026 16:41 | 6 | 6.12 |
| 06/17/2026 16:41 | 2 | 6.12 |
| 06/17/2026 16:41 | 12 | 6.12 |
| 06/17/2026 16:41 | 400 | 6.13 |
| 06/17/2026 16:41 | 100 | 6.13 |
| 06/17/2026 16:41 | 100 | 6.13 |
| 06/17/2026 16:41 | 68 | 6.13 |
| 06/17/2026 16:41 | 26 | 6.13 |
| 06/17/2026 16:41 | 58 | 6.13 |
| 06/17/2026 16:41 | 200 | 6.13 |
| 06/17/2026 16:41 | 68 | 6.13 |
| 06/17/2026 16:41 | 100 | 6.13 |
| 06/17/2026 16:41 | 54 | 6.125 |
| 06/17/2026 16:41 | 10 | 6.13 |
| 06/17/2026 16:41 | 100 | 6.13 |
| 06/17/2026 16:41 | 200 | 6.13 |
| 06/17/2026 16:41 | 5 | 6.13 |
| 06/17/2026 16:41 | 81 | 6.14 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 43 | 6.15 |
| 06/17/2026 16:41 | 75 | 6.15 |
| 06/17/2026 16:41 | 2 | 6.15 |
| 06/17/2026 16:41 | 3 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 2 | 6.15 |
| 06/17/2026 16:41 | 10 | 6.15 |
| 06/17/2026 16:41 | 3 | 6.15 |
| 06/17/2026 16:41 | 5 | 6.15 |
| 06/17/2026 16:41 | 5 | 6.15 |
| 06/17/2026 16:41 | 3 | 6.15 |
| 06/17/2026 16:41 | 2 | 6.15 |
| 06/17/2026 16:41 | 2 | 6.15 |
| 06/17/2026 16:41 | 2 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 100 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 1 | 6.15 |
| 06/17/2026 16:41 | 118 | 6.15 |
| 06/17/2026 16:41 | 50 | 6.15 |
| 06/17/2026 16:41 | 90 | 6.15 |
| 06/17/2026 16:40 | 1 | 6.155 |
| 06/17/2026 16:40 | 75 | 6.155 |
| 06/17/2026 16:40 | 41 | 6.16 |
| 06/17/2026 16:40 | 22 | 6.16 |
| 06/17/2026 16:40 | 118 | 6.16 |
| 06/17/2026 16:40 | 122 | 6.16 |
| 06/17/2026 16:40 | 75 | 6.16 |
| 06/17/2026 16:40 | 100 | 6.17 |
| 06/17/2026 16:40 | 100 | 6.17 |
| 06/17/2026 16:40 | 100 | 6.17 |
| 06/17/2026 16:40 | 100 | 6.165 |
| 06/17/2026 16:40 | 25 | 6.165 |
| 06/17/2026 16:40 | 75 | 6.165 |
| 06/17/2026 16:40 | 100 | 6.165 |
| 06/17/2026 16:40 | 1 | 6.16 |
| 06/17/2026 16:40 | 25 | 6.16 |
| 06/17/2026 16:40 | 100 | 6.16 |
| 06/17/2026 16:40 | 100 | 6.16 |
| 06/17/2026 16:40 | 42 | 6.16 |
| 06/17/2026 16:40 | 9 | 6.16 |
| 06/17/2026 16:40 | 114 | 6.16 |
| 06/17/2026 16:40 | 58 | 6.16 |
| 06/17/2026 16:40 | 9 | 6.16 |
| 06/17/2026 16:40 | 100 | 6.16 |
| 06/17/2026 16:40 | 200 | 6.16 |
| 06/17/2026 16:40 | 140 | 6.16 |
| 06/17/2026 16:40 | 20 | 6.17 |
| 06/17/2026 16:40 | 100 | 6.17 |
| 06/17/2026 16:40 | 25 | 6.17 |
| 06/17/2026 16:40 | 100 | 6.17 |
| 06/17/2026 16:40 | 100 | 6.17 |
| 06/17/2026 16:40 | 100 | 6.17 |
| 06/17/2026 16:40 | 100 | 6.17 |
| 06/17/2026 16:39 | 40 | 6.17 |
| 06/17/2026 16:39 | 482 | 6.18 |
| 06/17/2026 16:39 | 17 | 6.18 |
| 06/17/2026 16:39 | 1501 | 6.18 |
| 06/17/2026 16:39 | 13 | 6.19 |
| 06/17/2026 16:39 | 83 | 6.19 |
| 06/17/2026 16:39 | 100 | 6.195 |
| 06/17/2026 16:38 | 1 | 6.195 |
| 06/17/2026 16:38 | 24 | 6.19 |
| 06/17/2026 16:38 | 44 | 6.19 |
| 06/17/2026 16:38 | 24 | 6.19 |
| 06/17/2026 16:38 | 100 | 6.19 |
| 06/17/2026 16:38 | 100 | 6.19 |
| 06/17/2026 16:37 | 100 | 6.20 |
| 06/17/2026 16:37 | 20 | 6.20 |
| 06/17/2026 16:37 | 100 | 6.20 |
| 06/17/2026 16:37 | 44 | 6.20 |
| 06/17/2026 16:37 | 17 | 6.20 |
| 06/17/2026 16:37 | 22 | 6.20 |
| 06/17/2026 16:37 | 17 | 6.20 |
| 06/17/2026 16:37 | 78 | 6.20 |
| 06/17/2026 16:37 | 22 | 6.20 |
| 06/17/2026 16:37 | 111 | 6.20 |
| 06/17/2026 16:37 | 20 | 6.20 |
| 06/17/2026 16:37 | 100 | 6.195 |
| 06/17/2026 16:37 | 75 | 6.195 |
| 06/17/2026 16:37 | 100 | 6.20 |
| 06/17/2026 16:37 | 100 | 6.20 |
| 06/17/2026 16:37 | 900 | 6.20 |
| 06/17/2026 16:37 | 200 | 6.20 |
| 06/17/2026 16:37 | 100 | 6.19 |
| 06/17/2026 16:37 | 100 | 6.19 |
| 06/17/2026 16:37 | 100 | 6.19 |
| 06/17/2026 16:37 | 300 | 6.19 |
| 06/17/2026 16:37 | 200 | 6.19 |
| 06/17/2026 16:37 | 100 | 6.19 |
| 06/17/2026 16:37 | 100 | 6.195 |
| 06/17/2026 16:37 | 100 | 6.20 |
| 06/17/2026 16:37 | 5 | 6.20 |
| 06/17/2026 16:37 | 87 | 6.20 |
| 06/17/2026 16:36 | 28 | 6.205 |
| 06/17/2026 16:36 | 100 | 6.21 |
| 06/17/2026 16:36 | 100 | 6.22 |
| 06/17/2026 16:36 | 1771 | 6.22 |
| 06/17/2026 16:36 | 229 | 6.22 |
| 06/17/2026 16:35 | 20 | 6.225 |
| 06/17/2026 16:35 | 100 | 6.23 |
| 06/17/2026 16:35 | 100 | 6.24 |
| 06/17/2026 16:34 | 38 | 6.24 |
| 06/17/2026 16:34 | 62 | 6.24 |
| 06/17/2026 16:34 | 38 | 6.24 |
| 06/17/2026 16:34 | 11 | 6.235 |
| 06/17/2026 16:34 | 100 | 6.24 |
| 06/17/2026 16:34 | 17 | 6.24 |
| 06/17/2026 16:34 | 15 | 6.24 |
| 06/17/2026 16:34 | 5 | 6.24 |
| 06/17/2026 16:33 | 10 | 6.235 |
| 06/17/2026 16:33 | 75 | 6.235 |
| 06/17/2026 16:33 | 100 | 6.24 |
| 06/17/2026 16:33 | 20 | 6.24 |
| 06/17/2026 16:33 | 100 | 6.24 |
| 06/17/2026 16:33 | 30 | 6.235 |
| 06/17/2026 16:33 | 100 | 6.24 |
| 06/17/2026 16:33 | 4 | 6.24 |
| 06/17/2026 16:33 | 5 | 6.24 |
| 06/17/2026 16:32 | 20 | 6.24 |
| 06/17/2026 16:32 | 40 | 6.24 |
| 06/17/2026 16:32 | 60 | 6.24 |
| 06/17/2026 16:32 | 75 | 6.25 |
| 06/17/2026 16:32 | 100 | 6.25 |
| 06/17/2026 16:32 | 100 | 6.25 |
| 06/17/2026 16:31 | 75 | 6.245 |
| 06/17/2026 16:30 | 815 | 6.25 |
| 06/17/2026 16:30 | 138 | 6.25 |
| 06/17/2026 16:30 | 20 | 6.25 |
| 06/17/2026 16:30 | 1 | 6.255 |
| 06/17/2026 16:29 | 100 | 6.26 |
| 06/17/2026 16:29 | 100 | 6.26 |
| 06/17/2026 16:29 | 75 | 6.245 |
| 06/17/2026 16:29 | 5 | 6.245 |
| 06/17/2026 16:29 | 75 | 6.245 |
| 06/17/2026 16:28 | 70 | 6.235 |
| 06/17/2026 16:28 | 10 | 6.235 |
| 06/17/2026 16:28 | 58 | 6.24 |
| 06/17/2026 16:28 | 20 | 6.24 |
| 06/17/2026 16:28 | 16 | 6.24 |
| 06/17/2026 16:28 | 100 | 6.24 |
| 06/17/2026 16:28 | 47 | 6.25 |
| 06/17/2026 16:28 | 20 | 6.25 |
| 06/17/2026 16:28 | 8 | 6.25 |
| 06/17/2026 16:28 | 100 | 6.25 |
| 06/17/2026 16:28 | 100 | 6.25 |
| 06/17/2026 16:28 | 12 | 6.25 |
| 06/17/2026 16:28 | 100 | 6.25 |
| 06/17/2026 16:28 | 59 | 6.25 |
| 06/17/2026 16:28 | 17 | 6.25 |
| 06/17/2026 16:27 | 200 | 6.245 |
| 06/17/2026 16:27 | 20 | 6.245 |
| 06/17/2026 16:27 | 20 | 6.25 |
| 06/17/2026 16:27 | 40 | 6.25 |
| 06/17/2026 16:27 | 5 | 6.25 |
| 06/17/2026 16:27 | 75 | 6.25 |
| 06/17/2026 16:27 | 1 | 6.25 |
| 06/17/2026 16:27 | 100 | 6.25 |
| 06/17/2026 16:27 | 100 | 6.25 |
| 06/17/2026 16:26 | 200 | 6.24 |
| 06/17/2026 16:26 | 1 | 6.235 |
| 06/17/2026 16:26 | 100 | 6.24 |
| 06/17/2026 16:26 | 100 | 6.24 |
| 06/17/2026 16:26 | 100 | 6.24 |
| 06/17/2026 16:26 | 10 | 6.225 |
| 06/17/2026 16:26 | 10 | 6.225 |
| 06/17/2026 16:26 | 1 | 6.225 |
| 06/17/2026 16:26 | 20 | 6.225 |
| 06/17/2026 16:25 | 12 | 6.23 |
| 06/17/2026 16:25 | 22 | 6.23 |
| 06/17/2026 16:25 | 100 | 6.235 |
| 06/17/2026 16:25 | 100 | 6.235 |
| 06/17/2026 16:25 | 10 | 6.24 |
| 06/17/2026 16:24 | 20 | 6.245 |
| 06/17/2026 16:24 | 20 | 6.245 |
| 06/17/2026 16:24 | 90 | 6.25 |
| 06/17/2026 16:24 | 10 | 6.25 |
| 06/17/2026 16:24 | 100 | 6.25 |
| 06/17/2026 16:24 | 100 | 6.25 |
| 06/17/2026 16:24 | 33 | 6.25 |
| 06/17/2026 16:24 | 100 | 6.25 |
| 06/17/2026 16:24 | 100 | 6.25 |
| 06/17/2026 16:24 | 103 | 6.25 |
| 06/17/2026 16:24 | 15 | 6.25 |
| 06/17/2026 16:24 | 33 | 6.25 |
| 06/17/2026 16:24 | 100 | 6.25 |
| 06/17/2026 16:24 | 100 | 6.25 |
| 06/17/2026 16:24 | 100 | 6.255 |
| 06/17/2026 16:24 | 100 | 6.25 |
| 06/17/2026 16:24 | 100 | 6.25 |
| 06/17/2026 16:24 | 37 | 6.24 |
| 06/17/2026 16:24 | 63 | 6.24 |
| 06/17/2026 16:24 | 24 | 6.24 |
| 06/17/2026 16:24 | 100 | 6.24 |
| 06/17/2026 16:24 | 100 | 6.24 |
| 06/17/2026 16:23 | 56 | 6.23 |
| 06/17/2026 16:23 | 20 | 6.24 |
| 06/17/2026 16:23 | 100 | 6.24 |
| 06/17/2026 16:23 | 90 | 6.24 |
| 06/17/2026 16:23 | 10 | 6.24 |
| 06/17/2026 16:23 | 32 | 6.24 |
| 06/17/2026 16:23 | 50 | 6.25 |
| 06/17/2026 16:23 | 75 | 6.25 |
| 06/17/2026 16:23 | 75 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 30 | 6.25 |
| 06/17/2026 16:23 | 27 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 173 | 6.25 |
| 06/17/2026 16:23 | 23 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 58 | 6.25 |
| 06/17/2026 16:23 | 44 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 1 | 6.25 |
| 06/17/2026 16:23 | 23 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:23 | 23 | 6.25 |
| 06/17/2026 16:23 | 7 | 6.255 |
| 06/17/2026 16:23 | 75 | 6.255 |
| 06/17/2026 16:23 | 1 | 6.255 |
| 06/17/2026 16:23 | 7 | 6.255 |
| 06/17/2026 16:23 | 100 | 6.25 |
| 06/17/2026 16:22 | 3 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 83 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 17 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 58 | 6.24 |
| 06/17/2026 16:22 | 83 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 20 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 83 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 200 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.24 |
| 06/17/2026 16:22 | 100 | 6.23 |
| 06/17/2026 16:22 | 1 | 6.225 |
| 06/17/2026 16:22 | 11 | 6.225 |
| 06/17/2026 16:21 | 100 | 6.24 |
| 06/17/2026 16:21 | 85 | 6.25 |
| 06/17/2026 16:21 | 32 | 6.25 |
| 06/17/2026 16:21 | 54 | 6.25 |
| 06/17/2026 16:21 | 9 | 6.26 |
| 06/17/2026 16:21 | 108 | 6.26 |
| 06/17/2026 16:21 | 17 | 6.26 |
| 06/17/2026 16:21 | 9 | 6.26 |
| 06/17/2026 16:21 | 100 | 6.26 |
| 06/17/2026 16:21 | 100 | 6.26 |
| 06/17/2026 16:21 | 100 | 6.26 |
| 06/17/2026 16:21 | 30 | 6.26 |
| 06/17/2026 16:20 | 20 | 6.255 |
| 06/17/2026 16:20 | 20 | 6.255 |
| 06/17/2026 16:20 | 100 | 6.25 |
| 06/17/2026 16:20 | 58 | 6.25 |
| 06/17/2026 16:20 | 160 | 6.25 |
| 06/17/2026 16:20 | 67 | 6.25 |
| 06/17/2026 16:20 | 99 | 6.25 |
| 06/17/2026 16:20 | 134 | 6.25 |
| 06/17/2026 16:20 | 32 | 6.25 |
| 06/17/2026 16:20 | 67 | 6.25 |
| 06/17/2026 16:20 | 200 | 6.24 |
| 06/17/2026 16:20 | 9 | 6.23 |
| 06/17/2026 16:20 | 100 | 6.23 |
| 06/17/2026 16:20 | 100 | 6.23 |
| 06/17/2026 16:20 | 100 | 6.23 |
| 06/17/2026 16:20 | 100 | 6.23 |
| 06/17/2026 16:20 | 9 | 6.23 |
| 06/17/2026 16:20 | 102 | 6.23 |
| 06/17/2026 16:20 | 9 | 6.23 |
| 06/17/2026 16:20 | 1 | 6.23 |
| 06/17/2026 16:20 | 100 | 6.23 |
| 06/17/2026 16:20 | 100 | 6.225 |
| 06/17/2026 16:20 | 100 | 6.23 |
| 06/17/2026 16:20 | 75 | 6.235 |
| 06/17/2026 16:20 | 100 | 6.23 |
| 06/17/2026 16:20 | 100 | 6.23 |
| 06/17/2026 16:20 | 15 | 6.23 |
| 06/17/2026 16:20 | 60 | 6.23 |
| 06/17/2026 16:19 | 100 | 6.23 |
| 06/17/2026 16:19 | 100 | 6.23 |
| 06/17/2026 16:19 | 69 | 6.23 |
| 06/17/2026 16:19 | 31 | 6.23 |
| 06/17/2026 16:19 | 10 | 6.225 |
| 06/17/2026 16:19 | 100 | 6.23 |
| 06/17/2026 16:19 | 100 | 6.225 |
| 06/17/2026 16:19 | 100 | 6.225 |
| 06/17/2026 16:18 | 100 | 6.23 |
| 06/17/2026 16:18 | 60 | 6.24 |
| 06/17/2026 16:18 | 200 | 6.24 |
| 06/17/2026 16:18 | 58 | 6.25 |
| 06/17/2026 16:18 | 20 | 6.25 |
| 06/17/2026 16:18 | 20 | 6.25 |
| 06/17/2026 16:18 | 100 | 6.25 |
| 06/17/2026 16:18 | 100 | 6.25 |
| 06/17/2026 16:18 | 100 | 6.25 |
| 06/17/2026 16:18 | 100 | 6.25 |
| 06/17/2026 16:18 | 100 | 6.25 |
| 06/17/2026 16:17 | 100 | 6.23 |
| 06/17/2026 16:17 | 75 | 6.235 |
| 06/17/2026 16:17 | 111 | 6.235 |
| 06/17/2026 16:17 | 4 | 6.23 |
| 06/17/2026 16:17 | 4 | 6.23 |
| 06/17/2026 16:17 | 92 | 6.23 |
| 06/17/2026 16:17 | 300 | 6.24 |
| 06/17/2026 16:17 | 100 | 6.24 |
| 06/17/2026 16:16 | 75 | 6.245 |
| 06/17/2026 16:16 | 10 | 6.245 |
| 06/17/2026 16:16 | 40 | 6.245 |
| 06/17/2026 16:16 | 100 | 6.245 |
| 06/17/2026 16:15 | 75 | 6.245 |
| 06/17/2026 16:15 | 65 | 6.245 |
| 06/17/2026 16:15 | 75 | 6.245 |
| 06/17/2026 16:15 | 44 | 6.25 |
| 06/17/2026 16:15 | 100 | 6.25 |
| 06/17/2026 16:15 | 100 | 6.25 |
| 06/17/2026 16:15 | 100 | 6.25 |
| 06/17/2026 16:15 | 200 | 6.25 |
| 06/17/2026 16:15 | 300 | 6.25 |
| 06/17/2026 16:15 | 100 | 6.245 |
| 06/17/2026 16:15 | 75 | 6.245 |
| 06/17/2026 16:15 | 179 | 6.245 |
| 06/17/2026 16:15 | 100 | 6.24 |
| 06/17/2026 16:15 | 3 | 6.235 |
| 06/17/2026 16:15 | 75 | 6.225 |
| 06/17/2026 16:15 | 100 | 6.225 |
| 06/17/2026 16:15 | 200 | 6.225 |
| 06/17/2026 16:15 | 46 | 6.23 |
| 06/17/2026 16:15 | 1 | 6.23 |
| 06/17/2026 16:15 | 1 | 6.23 |
| 06/17/2026 16:15 | 1 | 6.23 |
| 06/17/2026 16:15 | 2 | 6.23 |
| 06/17/2026 16:15 | 50 | 6.23 |
| 06/17/2026 16:14 | 10 | 6.235 |
| 06/17/2026 16:14 | 75 | 6.235 |
| 06/17/2026 16:14 | 30 | 6.225 |
| 06/17/2026 16:14 | 55 | 6.23 |
| 06/17/2026 16:14 | 100 | 6.23 |
| 06/17/2026 16:14 | 11 | 6.225 |
| 06/17/2026 16:14 | 52 | 6.22 |
| 06/17/2026 16:13 | 13 | 6.215 |
| 06/17/2026 16:13 | 75 | 6.215 |
| 06/17/2026 16:13 | 100 | 6.21 |
| 06/17/2026 16:13 | 100 | 6.21 |
| 06/17/2026 16:13 | 100 | 6.21 |
| 06/17/2026 16:13 | 100 | 6.21 |
| 06/17/2026 16:13 | 50 | 6.21 |
| 06/17/2026 16:13 | 50 | 6.21 |
| 06/17/2026 16:13 | 93 | 6.205 |
| 06/17/2026 16:13 | 900 | 6.20 |
| 06/17/2026 16:12 | 100 | 6.195 |
| 06/17/2026 16:12 | 200 | 6.19 |
| 06/17/2026 16:12 | 1 | 6.185 |
| 06/17/2026 16:12 | 20 | 6.19 |
| 06/17/2026 16:12 | 58 | 6.19 |
| 06/17/2026 16:12 | 100 | 6.19 |
| 06/17/2026 16:12 | 15 | 6.19 |
| 06/17/2026 16:12 | 285 | 6.19 |
| 06/17/2026 16:12 | 25 | 6.20 |
| 06/17/2026 16:12 | 75 | 6.20 |
| 06/17/2026 16:12 | 25 | 6.20 |
| 06/17/2026 16:12 | 75 | 6.20 |
| 06/17/2026 16:11 | 58 | 6.20 |
| 06/17/2026 16:11 | 200 | 6.20 |
| 06/17/2026 16:11 | 6 | 6.20 |
| 06/17/2026 16:11 | 75 | 6.205 |
| 06/17/2026 16:11 | 100 | 6.20 |
| 06/17/2026 16:11 | 200 | 6.20 |
| 06/17/2026 16:11 | 75 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 75 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 50 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 75 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 75 | 6.195 |
| 06/17/2026 16:10 | 75 | 6.195 |
| 06/17/2026 16:10 | 1 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 50 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 75 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 50 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 25 | 6.195 |
| 06/17/2026 16:10 | 75 | 6.195 |
| 06/17/2026 16:10 | 100 | 6.19 |
| 06/17/2026 16:10 | 100 | 6.19 |
| 06/17/2026 16:10 | 2 | 6.19 |
| 06/17/2026 16:09 | 58 | 6.19 |
| 06/17/2026 16:09 | 100 | 6.19 |
| 06/17/2026 16:09 | 100 | 6.20 |
| 06/17/2026 16:09 | 100 | 6.20 |
| 06/17/2026 16:09 | 100 | 6.20 |
| 06/17/2026 16:09 | 100 | 6.20 |
| 06/17/2026 16:09 | 20 | 6.20 |
| 06/17/2026 16:09 | 100 | 6.20 |
| 06/17/2026 16:09 | 100 | 6.20 |
| 06/17/2026 16:09 | 16 | 6.205 |
| 06/17/2026 16:08 | 20 | 6.205 |
| 06/17/2026 16:08 | 1 | 6.205 |
| 06/17/2026 16:08 | 40 | 6.21 |
| 06/17/2026 16:08 | 20 | 6.21 |
| 06/17/2026 16:08 | 58 | 6.21 |
| 06/17/2026 16:08 | 100 | 6.21 |
| 06/17/2026 16:08 | 20 | 6.21 |
| 06/17/2026 16:07 | 75 | 6.215 |
| 06/17/2026 16:07 | 100 | 6.21 |
| 06/17/2026 16:07 | 200 | 6.205 |
| 06/17/2026 16:07 | 10 | 6.205 |
| 06/17/2026 16:07 | 220 | 6.21 |
| 06/17/2026 16:07 | 100 | 6.21 |
| 06/17/2026 16:07 | 100 | 6.21 |
| 06/17/2026 16:07 | 100 | 6.21 |
| 06/17/2026 16:07 | 100 | 6.21 |
| 06/17/2026 16:07 | 100 | 6.21 |
| 06/17/2026 16:07 | 30 | 6.205 |
| 06/17/2026 16:07 | 100 | 6.205 |
| 06/17/2026 16:07 | 70 | 6.205 |
| 06/17/2026 16:06 | 100 | 6.21 |
| 06/17/2026 16:06 | 75 | 6.205 |
| 06/17/2026 16:06 | 68 | 6.20 |
| 06/17/2026 16:06 | 100 | 6.20 |
| 06/17/2026 16:06 | 100 | 6.20 |
| 06/17/2026 16:06 | 100 | 6.20 |
| 06/17/2026 16:06 | 20 | 6.20 |
| 06/17/2026 16:06 | 100 | 6.20 |
| 06/17/2026 16:06 | 1 | 6.205 |
| 06/17/2026 16:05 | 75 | 6.215 |
| 06/17/2026 16:05 | 100 | 6.22 |
| 06/17/2026 16:05 | 15 | 6.18 |
| 06/17/2026 16:05 | 75 | 6.18 |
| 06/17/2026 16:05 | 79 | 6.18 |
| 06/17/2026 16:05 | 100 | 6.18 |
| 06/17/2026 16:05 | 100 | 6.18 |
| 06/17/2026 16:05 | 200 | 6.20 |
| 06/17/2026 16:05 | 1 | 6.205 |
| 06/17/2026 16:05 | 4 | 6.205 |
| 06/17/2026 16:04 | 5 | 6.205 |
| 06/17/2026 16:04 | 40 | 6.205 |
| 06/17/2026 16:04 | 10 | 6.21 |
| 06/17/2026 16:04 | 3 | 6.21 |
| 06/17/2026 16:04 | 87 | 6.21 |
| 06/17/2026 16:04 | 9 | 6.21 |
| 06/17/2026 16:04 | 60 | 6.21 |
| 06/17/2026 16:04 | 100 | 6.21 |
| 06/17/2026 16:04 | 100 | 6.22 |
| 06/17/2026 16:04 | 1 | 6.235 |
| 06/17/2026 16:04 | 100 | 6.24 |
| 06/17/2026 16:04 | 75 | 6.24 |
| 06/17/2026 16:04 | 25 | 6.24 |
| 06/17/2026 16:04 | 75 | 6.24 |
| 06/17/2026 16:04 | 565 | 6.24 |
| 06/17/2026 16:04 | 135 | 6.24 |
| 06/17/2026 16:04 | 66 | 6.23 |
| 06/17/2026 16:04 | 100 | 6.23 |
| 06/17/2026 16:04 | 53 | 6.23 |
| 06/17/2026 16:03 | 75 | 6.225 |
| 06/17/2026 16:03 | 2 | 6.22 |
| 06/17/2026 16:03 | 3 | 6.22 |
| 06/17/2026 16:03 | 5 | 6.22 |
| 06/17/2026 16:03 | 22 | 6.22 |
| 06/17/2026 16:03 | 50 | 6.22 |
| 06/17/2026 16:03 | 100 | 6.22 |
| 06/17/2026 16:03 | 30 | 6.21 |
| 06/17/2026 16:03 | 1 | 6.21 |
| 06/17/2026 16:03 | 62 | 6.21 |
| 06/17/2026 16:03 | 31 | 6.21 |
| 06/17/2026 16:03 | 1 | 6.21 |
| 06/17/2026 16:03 | 22 | 6.21 |
| 06/17/2026 16:03 | 137 | 6.21 |
| 06/17/2026 16:03 | 3 | 6.21 |
| 06/17/2026 16:03 | 100 | 6.21 |
| 06/17/2026 16:03 | 6 | 6.21 |
| 06/17/2026 16:03 | 100 | 6.21 |
| 06/17/2026 16:03 | 75 | 6.21 |
| 06/17/2026 16:03 | 100 | 6.21 |
| 06/17/2026 16:03 | 100 | 6.21 |
| 06/17/2026 16:03 | 100 | 6.21 |
| 06/17/2026 16:03 | 77 | 6.21 |
| 06/17/2026 16:03 | 6 | 6.21 |
| 06/17/2026 16:03 | 100 | 6.21 |
| 06/17/2026 16:03 | 100 | 6.225 |
| 06/17/2026 16:03 | 100 | 6.23 |
| 06/17/2026 16:03 | 77 | 6.23 |
| 06/17/2026 16:03 | 6 | 6.23 |
| 06/17/2026 16:03 | 79 | 6.23 |
| 06/17/2026 16:03 | 121 | 6.23 |
| 06/17/2026 16:03 | 78 | 6.23 |
| 06/17/2026 16:03 | 100 | 6.23 |
| 06/17/2026 16:03 | 100 | 6.23 |
| 06/17/2026 16:03 | 16 | 6.23 |
| 06/17/2026 16:03 | 6 | 6.23 |
| 06/17/2026 16:03 | 78 | 6.23 |
| 06/17/2026 16:03 | 75 | 6.23 |
| 06/17/2026 16:03 | 3 | 6.23 |
| 06/17/2026 16:03 | 11 | 6.23 |
| 06/17/2026 16:03 | 28 | 6.23 |
| 06/17/2026 16:03 | 58 | 6.23 |
| 06/17/2026 16:03 | 6 | 6.22 |
| 06/17/2026 16:03 | 28 | 6.22 |
| 06/17/2026 16:03 | 100 | 6.22 |
| 06/17/2026 16:03 | 6 | 6.22 |
| 06/17/2026 16:03 | 100 | 6.22 |
| 06/17/2026 16:03 | 98 | 6.22 |
| 06/17/2026 16:03 | 100 | 6.22 |
| 06/17/2026 16:03 | 33 | 6.22 |
| 06/17/2026 16:03 | 100 | 6.22 |
| 06/17/2026 16:03 | 19 | 6.22 |
| 06/17/2026 16:03 | 391 | 6.22 |
| 06/17/2026 16:03 | 100 | 6.22 |
| 06/17/2026 16:03 | 2 | 6.22 |
| 06/17/2026 16:03 | 100 | 6.22 |
| 06/17/2026 16:03 | 25 | 6.22 |
| 06/17/2026 16:03 | 180 | 6.21 |
| 06/17/2026 16:03 | 10 | 6.20 |
| 06/17/2026 16:03 | 100 | 6.20 |
| 06/17/2026 16:03 | 100 | 6.20 |
| 06/17/2026 16:03 | 15 | 6.18 |
| 06/17/2026 16:03 | 43 | 6.18 |
| 06/17/2026 16:03 | 80 | 6.18 |
| 06/17/2026 16:03 | 34 | 6.18 |
| 06/17/2026 16:03 | 57 | 6.18 |
| 06/17/2026 16:03 | 32 | 6.18 |
| 06/17/2026 16:03 | 33 | 6.18 |
| 06/17/2026 16:03 | 66 | 6.18 |
| 06/17/2026 16:03 | 100 | 6.18 |
| 06/17/2026 16:03 | 100 | 6.18 |
| 06/17/2026 16:03 | 66 | 6.18 |
| 06/17/2026 16:03 | 100 | 6.18 |
| 06/17/2026 16:03 | 66 | 6.17 |
| 06/17/2026 16:03 | 200 | 6.17 |
| 06/17/2026 16:03 | 99 | 6.17 |
| 06/17/2026 16:03 | 1361 | 6.17 |
| 06/17/2026 16:03 | 200 | 6.175 |
| 06/17/2026 16:03 | 14 | 6.18 |
| 06/17/2026 16:03 | 2 | 6.18 |
| 06/17/2026 16:03 | 98 | 6.18 |
| 06/17/2026 16:03 | 100 | 6.19 |
| 06/17/2026 16:03 | 2 | 6.19 |
| 06/17/2026 16:03 | 125 | 6.20 |
| 06/17/2026 16:03 | 75 | 6.20 |
| 06/17/2026 16:03 | 225 | 6.20 |
| 06/17/2026 16:03 | 75 | 6.20 |
| 06/17/2026 16:03 | 300 | 6.20 |
| 06/17/2026 16:03 | 100 | 6.20 |
| 06/17/2026 16:03 | 300 | 6.20 |
| 06/17/2026 16:03 | 100 | 6.20 |
| 06/17/2026 16:03 | 300 | 6.20 |
| 06/17/2026 16:03 | 500 | 6.20 |
| 06/17/2026 16:03 | 13 | 6.20 |
| 06/17/2026 16:03 | 40 | 6.20 |
| 06/17/2026 16:03 | 100 | 6.21 |
| 06/17/2026 16:03 | 1 | 6.22 |
| 06/17/2026 16:03 | 100 | 6.22 |
| 06/17/2026 16:03 | 10 | 6.215 |
| 06/17/2026 16:02 | 10 | 6.215 |
| 06/17/2026 16:02 | 1 | 6.22 |
| 06/17/2026 16:02 | 200 | 6.22 |
| 06/17/2026 16:02 | 100 | 6.22 |
| 06/17/2026 16:02 | 100 | 6.22 |
| 06/17/2026 16:01 | 20 | 6.205 |
| 06/17/2026 16:01 | 97 | 6.22 |
| 06/17/2026 16:01 | 3 | 6.22 |
| 06/17/2026 16:01 | 100 | 6.22 |
| 06/17/2026 16:01 | 20 | 6.24 |
| 06/17/2026 16:01 | 100 | 6.24 |
| 06/17/2026 16:01 | 6 | 6.24 |
| 06/17/2026 16:00 | 40 | 6.23 |
| 06/17/2026 16:00 | 1 | 6.21 |
| 06/17/2026 16:00 | 2 | 6.21 |
| 06/17/2026 16:00 | 1 | 6.21 |
| 06/17/2026 16:00 | 5 | 6.21 |
| 06/17/2026 16:00 | 4 | 6.21 |
| 06/17/2026 16:00 | 25 | 6.21 |
| 06/17/2026 16:00 | 50 | 6.21 |
| 06/17/2026 16:00 | 21 | 6.21 |
| 06/17/2026 16:00 | 6 | 6.21 |
| 06/17/2026 16:00 | 100 | 6.205 |
| 06/17/2026 16:00 | 100 | 6.205 |
| 06/17/2026 16:00 | 16 | 6.21 |
| 06/17/2026 16:00 | 300 | 6.215 |
| 06/17/2026 16:00 | 100 | 6.215 |
| 06/17/2026 16:00 | 100 | 6.22 |
| 06/17/2026 16:00 | 79 | 6.24 |
| 06/17/2026 16:00 | 121 | 6.24 |
| 06/17/2026 16:00 | 58 | 6.24 |
| 06/17/2026 16:00 | 100 | 6.24 |
| 06/17/2026 16:00 | 100 | 6.24 |
| 06/17/2026 15:59 | 20 | 6.25 |
| 06/17/2026 15:59 | 100 | 6.26 |
| 06/17/2026 15:59 | 15 | 6.26 |
| 06/17/2026 15:59 | 85 | 6.26 |
| 06/17/2026 15:59 | 100 | 6.25 |
| 06/17/2026 15:59 | 100 | 6.25 |
| 06/17/2026 15:59 | 100 | 6.24 |
| 06/17/2026 15:59 | 6 | 6.24 |
| 06/17/2026 15:59 | 100 | 6.24 |
| 06/17/2026 15:59 | 41 | 6.24 |
| 06/17/2026 15:59 | 59 | 6.24 |
| 06/17/2026 15:59 | 6 | 6.24 |
| 06/17/2026 15:59 | 100 | 6.22 |
| 06/17/2026 15:59 | 38 | 6.22 |
| 06/17/2026 15:58 | 100 | 6.225 |
| 06/17/2026 15:58 | 44 | 6.23 |
| 06/17/2026 15:58 | 39 | 6.24 |
| 06/17/2026 15:58 | 20 | 6.24 |
| 06/17/2026 15:58 | 100 | 6.24 |
| 06/17/2026 15:58 | 100 | 6.24 |
| 06/17/2026 15:58 | 63 | 6.23 |
| 06/17/2026 15:58 | 100 | 6.23 |
| 06/17/2026 15:58 | 100 | 6.24 |
| 06/17/2026 15:58 | 20 | 6.245 |
| 06/17/2026 15:58 | 1 | 6.25 |
| 06/17/2026 15:58 | 70 | 6.24 |
| 06/17/2026 15:57 | 5 | 6.24 |
| 06/17/2026 15:57 | 75 | 6.24 |
| 06/17/2026 15:57 | 60 | 6.24 |
| 06/17/2026 15:57 | 100 | 6.26 |
| 06/17/2026 15:56 | 100 | 6.27 |
| 06/17/2026 15:56 | 200 | 6.27 |
| 06/17/2026 15:56 | 40 | 6.27 |
| 06/17/2026 15:56 | 14 | 6.27 |
| 06/17/2026 15:56 | 47 | 6.28 |
| 06/17/2026 15:56 | 100 | 6.28 |
| 06/17/2026 15:56 | 16 | 6.28 |
| 06/17/2026 15:56 | 37 | 6.28 |
| 06/17/2026 15:56 | 60 | 6.29 |
| 06/17/2026 15:56 | 100 | 6.29 |
| 06/17/2026 15:55 | 350 | 6.30 |
| 06/17/2026 15:55 | 100 | 6.30 |
| 06/17/2026 15:55 | 100 | 6.29 |
| 06/17/2026 15:55 | 200 | 6.29 |
| 06/17/2026 15:55 | 200 | 6.29 |
| 06/17/2026 15:55 | 200 | 6.29 |
| 06/17/2026 15:55 | 200 | 6.295 |
| 06/17/2026 15:55 | 27 | 6.29 |
| 06/17/2026 15:55 | 58 | 6.30 |
| 06/17/2026 15:55 | 31 | 6.30 |
| 06/17/2026 15:55 | 100 | 6.30 |
| 06/17/2026 15:55 | 200 | 6.31 |
| 06/17/2026 15:55 | 35 | 6.31 |
| 06/17/2026 15:55 | 100 | 6.31 |
| 06/17/2026 15:55 | 21 | 6.31 |
| 06/17/2026 15:55 | 1 | 6.32 |
| 06/17/2026 15:55 | 1 | 6.32 |
| 06/17/2026 15:55 | 4 | 6.32 |
| 06/17/2026 15:55 | 10 | 6.32 |
| 06/17/2026 15:55 | 25 | 6.32 |
| 06/17/2026 15:55 | 1 | 6.33 |
| 06/17/2026 15:54 | 1 | 6.33 |
| 06/17/2026 15:54 | 41 | 6.33 |
| 06/17/2026 15:54 | 100 | 6.34 |
| 06/17/2026 15:54 | 1 | 6.34 |
| 06/17/2026 15:54 | 200 | 6.33 |
| 06/17/2026 15:54 | 9 | 6.33 |
| 06/17/2026 15:54 | 100 | 6.33 |
| 06/17/2026 15:54 | 100 | 6.32 |
| 06/17/2026 15:54 | 8 | 6.30 |
| 06/17/2026 15:54 | 2 | 6.30 |
| 06/17/2026 15:54 | 23 | 6.30 |
| 06/17/2026 15:54 | 4 | 6.29 |
| 06/17/2026 15:54 | 64 | 6.29 |
| 06/17/2026 15:54 | 5 | 6.29 |
| 06/17/2026 15:54 | 1 | 6.29 |
| 06/17/2026 15:54 | 58 | 6.28 |
| 06/17/2026 15:54 | 205 | 6.28 |
| 06/17/2026 15:54 | 1900 | 6.28 |
| 06/17/2026 15:54 | 100 | 6.28 |
| 06/17/2026 15:54 | 100 | 6.28 |
| 06/17/2026 15:54 | 219 | 6.28 |
| 06/17/2026 15:54 | 2 | 6.29 |
| 06/17/2026 15:53 | 1 | 6.285 |
| 06/17/2026 15:53 | 1 | 6.29 |
| 06/17/2026 15:53 | 1 | 6.29 |
| 06/17/2026 15:53 | 1 | 6.29 |
| 06/17/2026 15:53 | 70 | 6.28 |
| 06/17/2026 15:53 | 70 | 6.28 |
| 06/17/2026 15:53 | 2 | 6.28 |
| 06/17/2026 15:53 | 100 | 6.28 |
| 06/17/2026 15:53 | 200 | 6.28 |
| 06/17/2026 15:53 | 700 | 6.25 |
| 06/17/2026 15:53 | 63 | 6.25 |
| 06/17/2026 15:53 | 137 | 6.25 |
| 06/17/2026 15:53 | 10 | 6.235 |
| 06/17/2026 15:52 | 48 | 6.24 |
| 06/17/2026 15:52 | 144 | 6.245 |
| 06/17/2026 15:52 | 108 | 6.245 |
| 06/17/2026 15:52 | 30 | 6.24 |
| 06/17/2026 15:52 | 78 | 6.255 |
| 06/17/2026 15:51 | 1 | 6.255 |
| 06/17/2026 15:51 | 72 | 6.255 |
| 06/17/2026 15:50 | 10 | 6.265 |
| 06/17/2026 15:50 | 10 | 6.255 |
| 06/17/2026 15:50 | 70 | 6.255 |
| 06/17/2026 15:50 | 10 | 6.255 |
| 06/17/2026 15:50 | 100 | 6.25 |
| 06/17/2026 15:50 | 10 | 6.25 |
| 06/17/2026 15:50 | 100 | 6.24 |
| 06/17/2026 15:50 | 73 | 6.24 |
| 06/17/2026 15:50 | 27 | 6.24 |
| 06/17/2026 15:50 | 73 | 6.24 |
| 06/17/2026 15:50 | 20 | 6.225 |
| 06/17/2026 15:50 | 40 | 6.225 |
| 06/17/2026 15:50 | 100 | 6.225 |
| 06/17/2026 15:50 | 100 | 6.225 |
| 06/17/2026 15:50 | 25 | 6.225 |
| 06/17/2026 15:50 | 100 | 6.225 |
| 06/17/2026 15:50 | 25 | 6.225 |
| 06/17/2026 15:50 | 25 | 6.225 |
| 06/17/2026 15:50 | 75 | 6.225 |
| 06/17/2026 15:50 | 400 | 6.225 |
| 06/17/2026 15:50 | 100 | 6.225 |
| 06/17/2026 15:50 | 50 | 6.225 |
| 06/17/2026 15:49 | 5 | 6.23 |
| 06/17/2026 15:49 | 30 | 6.215 |
| 06/17/2026 15:49 | 30 | 6.215 |
| 06/17/2026 15:49 | 30 | 6.215 |
| 06/17/2026 15:49 | 30 | 6.215 |
| 06/17/2026 15:49 | 30 | 6.215 |
| 06/17/2026 15:49 | 30 | 6.215 |
| 06/17/2026 15:49 | 100 | 6.23 |
| 06/17/2026 15:49 | 100 | 6.23 |
| 06/17/2026 15:49 | 100 | 6.23 |
| 06/17/2026 15:49 | 100 | 6.24 |
| 06/17/2026 15:48 | 100 | 6.24 |
| 06/17/2026 15:48 | 100 | 6.24 |
| 06/17/2026 15:48 | 322 | 6.24 |
| 06/17/2026 15:48 | 1100 | 6.24 |
| 06/17/2026 15:48 | 100 | 6.24 |
| 06/17/2026 15:48 | 100 | 6.24 |
| 06/17/2026 15:48 | 33 | 6.24 |
| 06/17/2026 15:48 | 100 | 6.23 |
| 06/17/2026 15:48 | 75 | 6.23 |
| 06/17/2026 15:48 | 162 | 6.22 |
| 06/17/2026 15:48 | 2 | 6.22 |
| 06/17/2026 15:48 | 2 | 6.22 |
| 06/17/2026 15:48 | 100 | 6.22 |
| 06/17/2026 15:48 | 2 | 6.22 |
| 06/17/2026 15:48 | 3 | 6.22 |
| 06/17/2026 15:48 | 2 | 6.22 |
| 06/17/2026 15:48 | 3 | 6.22 |
| 06/17/2026 15:48 | 5 | 6.22 |
| 06/17/2026 15:48 | 2 | 6.22 |
| 06/17/2026 15:48 | 3 | 6.22 |
| 06/17/2026 15:48 | 73 | 6.22 |
| 06/17/2026 15:48 | 20 | 6.21 |
| 06/17/2026 15:48 | 20 | 6.21 |
| 06/17/2026 15:48 | 200 | 6.21 |
| 06/17/2026 15:48 | 400 | 6.21 |
| 06/17/2026 15:48 | 100 | 6.21 |
| 06/17/2026 15:48 | 73 | 6.21 |
| 06/17/2026 15:48 | 100 | 6.205 |
| 06/17/2026 15:48 | 16 | 6.21 |
| 06/17/2026 15:48 | 84 | 6.21 |
| 06/17/2026 15:48 | 16 | 6.21 |
| 06/17/2026 15:48 | 25 | 6.22 |
| 06/17/2026 15:48 | 75 | 6.22 |
| 06/17/2026 15:48 | 70 | 6.22 |
| 06/17/2026 15:48 | 100 | 6.22 |
| 06/17/2026 15:48 | 79 | 6.24 |
| 06/17/2026 15:48 | 21 | 6.24 |
| 06/17/2026 15:48 | 13 | 6.24 |
| 06/17/2026 15:47 | 100 | 6.245 |
| 06/17/2026 15:47 | 100 | 6.25 |
| 06/17/2026 15:47 | 100 | 6.25 |
| 06/17/2026 15:47 | 415 | 6.26 |
| 06/17/2026 15:47 | 300 | 6.26 |
| 06/17/2026 15:47 | 100 | 6.26 |
| 06/17/2026 15:47 | 185 | 6.26 |
| 06/17/2026 15:47 | 15 | 6.26 |
| 06/17/2026 15:47 | 8 | 6.26 |
| 06/17/2026 15:47 | 1 | 6.26 |
| 06/17/2026 15:47 | 68 | 6.26 |
| 06/17/2026 15:47 | 32 | 6.26 |
| 06/17/2026 15:47 | 653 | 6.26 |
| 06/17/2026 15:47 | 4247 | 6.26 |
| 06/17/2026 15:47 | 300 | 6.26 |
| 06/17/2026 15:47 | 27 | 6.26 |
| 06/17/2026 15:47 | 126 | 6.25 |
| 06/17/2026 15:46 | 58 | 6.25 |
| 06/17/2026 15:46 | 22 | 6.25 |
| 06/17/2026 15:46 | 65 | 6.25 |
| 06/17/2026 15:46 | 55 | 6.25 |
| 06/17/2026 15:46 | 50 | 6.24 |
| 06/17/2026 15:46 | 200 | 6.24 |
| 06/17/2026 15:46 | 50 | 6.24 |
| 06/17/2026 15:46 | 36 | 6.25 |
| 06/17/2026 15:46 | 140 | 6.24 |
| 06/17/2026 15:46 | 16 | 6.24 |
| 06/17/2026 15:46 | 40 | 6.235 |
| 06/17/2026 15:46 | 100 | 6.24 |
| 06/17/2026 15:46 | 116 | 6.24 |
| 06/17/2026 15:46 | 9 | 6.25 |
| 06/17/2026 15:46 | 9 | 6.25 |
| 06/17/2026 15:46 | 7 | 6.26 |
| 06/17/2026 15:46 | 358 | 6.25 |
| 06/17/2026 15:46 | 42 | 6.25 |
| 06/17/2026 15:46 | 1 | 6.24 |
| 06/17/2026 15:46 | 1 | 6.24 |
| 06/17/2026 15:46 | 1 | 6.24 |
| 06/17/2026 15:46 | 68 | 6.24 |
| 06/17/2026 15:46 | 58 | 6.24 |
| 06/17/2026 15:46 | 100 | 6.24 |
| 06/17/2026 15:46 | 100 | 6.24 |
| 06/17/2026 15:46 | 80 | 6.24 |
| 06/17/2026 15:46 | 19 | 6.25 |
| 06/17/2026 15:46 | 117 | 6.25 |
| 06/17/2026 15:46 | 20 | 6.25 |
| 06/17/2026 15:46 | 58 | 6.25 |
| 06/17/2026 15:46 | 51 | 6.25 |
| 06/17/2026 15:46 | 100 | 6.255 |
| 06/17/2026 15:46 | 100 | 6.255 |
| 06/17/2026 15:45 | 100 | 6.255 |
| 06/17/2026 15:45 | 26 | 6.27 |
| 06/17/2026 15:45 | 40 | 6.26 |
| 06/17/2026 15:45 | 18 | 6.24 |
| 06/17/2026 15:45 | 50 | 6.24 |
| 06/17/2026 15:45 | 64 | 6.24 |
| 06/17/2026 15:45 | 131 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 94 | 6.23 |
| 06/17/2026 15:45 | 6 | 6.23 |
| 06/17/2026 15:45 | 94 | 6.23 |
| 06/17/2026 15:45 | 131 | 6.23 |
| 06/17/2026 15:45 | 24 | 6.23 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 51 | 6.23 |
| 06/17/2026 15:45 | 64 | 6.24 |
| 06/17/2026 15:45 | 51 | 6.24 |
| 06/17/2026 15:45 | 71 | 6.23 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 30 | 6.22 |
| 06/17/2026 15:45 | 19 | 6.22 |
| 06/17/2026 15:45 | 100 | 6.22 |
| 06/17/2026 15:45 | 51 | 6.22 |
| 06/17/2026 15:45 | 100 | 6.22 |
| 06/17/2026 15:45 | 6 | 6.23 |
| 06/17/2026 15:45 | 23 | 6.23 |
| 06/17/2026 15:45 | 26 | 6.23 |
| 06/17/2026 15:45 | 64 | 6.23 |
| 06/17/2026 15:45 | 18 | 6.23 |
| 06/17/2026 15:45 | 76 | 6.22 |
| 06/17/2026 15:45 | 24 | 6.22 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 24 | 6.23 |
| 06/17/2026 15:45 | 76 | 6.22 |
| 06/17/2026 15:45 | 24 | 6.22 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 24 | 6.23 |
| 06/17/2026 15:45 | 200 | 6.22 |
| 06/17/2026 15:45 | 200 | 6.23 |
| 06/17/2026 15:45 | 52 | 6.22 |
| 06/17/2026 15:45 | 26 | 6.22 |
| 06/17/2026 15:45 | 51 | 6.22 |
| 06/17/2026 15:45 | 100 | 6.22 |
| 06/17/2026 15:45 | 58 | 6.23 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 15 | 6.24 |
| 06/17/2026 15:45 | 33 | 6.24 |
| 06/17/2026 15:45 | 52 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 26 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 110 | 6.24 |
| 06/17/2026 15:45 | 26 | 6.24 |
| 06/17/2026 15:45 | 21 | 6.23 |
| 06/17/2026 15:45 | 107 | 6.23 |
| 06/17/2026 15:45 | 24 | 6.23 |
| 06/17/2026 15:45 | 45 | 6.22 |
| 06/17/2026 15:45 | 131 | 6.22 |
| 06/17/2026 15:45 | 24 | 6.22 |
| 06/17/2026 15:45 | 24 | 6.23 |
| 06/17/2026 15:45 | 36 | 6.22 |
| 06/17/2026 15:45 | 200 | 6.22 |
| 06/17/2026 15:45 | 64 | 6.22 |
| 06/17/2026 15:45 | 200 | 6.23 |
| 06/17/2026 15:45 | 200 | 6.23 |
| 06/17/2026 15:45 | 36 | 6.22 |
| 06/17/2026 15:45 | 64 | 6.22 |
| 06/17/2026 15:45 | 200 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.235 |
| 06/17/2026 15:45 | 100 | 6.235 |
| 06/17/2026 15:45 | 43 | 6.23 |
| 06/17/2026 15:45 | 51 | 6.23 |
| 06/17/2026 15:45 | 6 | 6.24 |
| 06/17/2026 15:45 | 51 | 6.24 |
| 06/17/2026 15:45 | 200 | 6.235 |
| 06/17/2026 15:45 | 200 | 6.235 |
| 06/17/2026 15:45 | 24 | 6.23 |
| 06/17/2026 15:45 | 25 | 6.23 |
| 06/17/2026 15:45 | 75 | 6.23 |
| 06/17/2026 15:45 | 22 | 6.22 |
| 06/17/2026 15:45 | 24 | 6.23 |
| 06/17/2026 15:45 | 23 | 6.23 |
| 06/17/2026 15:45 | 23 | 6.23 |
| 06/17/2026 15:45 | 8 | 6.23 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 48 | 6.23 |
| 06/17/2026 15:45 | 78 | 6.23 |
| 06/17/2026 15:45 | 22 | 6.23 |
| 06/17/2026 15:45 | 78 | 6.23 |
| 06/17/2026 15:45 | 2 | 6.23 |
| 06/17/2026 15:45 | 20 | 6.23 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 24 | 6.23 |
| 06/17/2026 15:45 | 26 | 6.22 |
| 06/17/2026 15:45 | 200 | 6.22 |
| 06/17/2026 15:45 | 100 | 6.22 |
| 06/17/2026 15:45 | 100 | 6.22 |
| 06/17/2026 15:45 | 64 | 6.23 |
| 06/17/2026 15:45 | 10 | 6.23 |
| 06/17/2026 15:45 | 74 | 6.235 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 200 | 6.24 |
| 06/17/2026 15:45 | 49 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 51 | 6.24 |
| 06/17/2026 15:45 | 3 | 6.25 |
| 06/17/2026 15:45 | 100 | 6.25 |
| 06/17/2026 15:45 | 100 | 6.25 |
| 06/17/2026 15:45 | 100 | 6.25 |
| 06/17/2026 15:45 | 51 | 6.25 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 10 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 64 | 6.24 |
| 06/17/2026 15:45 | 26 | 6.24 |
| 06/17/2026 15:45 | 10 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.25 |
| 06/17/2026 15:45 | 100 | 6.25 |
| 06/17/2026 15:45 | 6 | 6.25 |
| 06/17/2026 15:45 | 26 | 6.25 |
| 06/17/2026 15:45 | 100 | 6.25 |
| 06/17/2026 15:45 | 51 | 6.25 |
| 06/17/2026 15:45 | 100 | 6.25 |
| 06/17/2026 15:45 | 57 | 6.25 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 24 | 6.24 |
| 06/17/2026 15:45 | 100 | 6.23 |
| 06/17/2026 15:45 | 100 | 6.24 |
| 06/17/2026 15:45 | 75 | 6.27 |
| 06/17/2026 15:45 | 100 | 6.26 |
| 06/17/2026 15:45 | 25 | 6.26 |
| 06/17/2026 15:45 | 76 | 6.26 |
| 06/17/2026 15:45 | 200 | 6.26 |
| 06/17/2026 15:45 | 7 | 6.26 |
| 06/17/2026 15:45 | 17 | 6.26 |
| 06/17/2026 15:45 | 100 | 6.26 |
| 06/17/2026 15:45 | 24 | 6.26 |
| 06/17/2026 15:45 | 12 | 6.27 |
| 06/17/2026 15:45 | 47 | 6.27 |
| 06/17/2026 15:45 | 44 | 6.25 |
| 06/17/2026 15:45 | 56 | 6.25 |
| 06/17/2026 15:45 | 56 | 6.25 |
| 06/17/2026 15:45 | 10 | 6.25 |
| 06/17/2026 15:45 | 1302 | 6.24 |
| 06/17/2026 15:45 | 662 | 6.24 |
| 06/17/2026 15:45 | 1036 | 6.24 |
| 06/17/2026 15:45 | 9100 | 6.26 |
| 06/17/2026 15:45 | 300 | 6.27 |
| 06/17/2026 15:45 | 100 | 6.27 |
| 06/17/2026 15:45 | 200 | 6.27 |
| 06/17/2026 15:45 | 100 | 6.27 |
| 06/17/2026 15:45 | 15 | 6.29 |
| 06/17/2026 15:45 | 100 | 6.30 |
| 06/17/2026 15:45 | 100 | 6.32 |
| 06/17/2026 15:44 | 74 | 6.34 |
| 06/17/2026 15:44 | 26 | 6.34 |
| 06/17/2026 15:44 | 100 | 6.34 |
| 06/17/2026 15:44 | 100 | 6.34 |
| 06/17/2026 15:44 | 75 | 6.34 |
| 06/17/2026 15:44 | 25 | 6.34 |
| 06/17/2026 15:44 | 92 | 6.32 |
| 06/17/2026 15:44 | 58 | 6.32 |
| 06/17/2026 15:44 | 1 | 6.32 |
| 06/17/2026 15:44 | 5 | 6.33 |
| 06/17/2026 15:44 | 100 | 6.33 |
| 06/17/2026 15:43 | 1 | 6.31 |
| 06/17/2026 15:43 | 51 | 6.32 |
| 06/17/2026 15:43 | 20 | 6.305 |
| 06/17/2026 15:43 | 100 | 6.305 |
| 06/17/2026 15:43 | 10 | 6.305 |
| 06/17/2026 15:43 | 20 | 6.305 |
| 06/17/2026 15:43 | 30 | 6.305 |
| 06/17/2026 15:43 | 370 | 6.305 |
| 06/17/2026 15:43 | 10 | 6.305 |
| 06/17/2026 15:43 | 10 | 6.305 |
| 06/17/2026 15:43 | 10 | 6.305 |
| 06/17/2026 15:43 | 50 | 6.305 |
| 06/17/2026 15:43 | 10 | 6.305 |
| 06/17/2026 15:43 | 50 | 6.305 |
| 06/17/2026 15:43 | 140 | 6.305 |
| 06/17/2026 15:43 | 200 | 6.305 |
| 06/17/2026 15:43 | 100 | 6.31 |
| 06/17/2026 15:43 | 58 | 6.31 |
| 06/17/2026 15:43 | 82 | 6.31 |
| 06/17/2026 15:43 | 100 | 6.31 |
| 06/17/2026 15:42 | 50 | 6.29 |
| 06/17/2026 15:42 | 10 | 6.285 |
| 06/17/2026 15:42 | 60 | 6.285 |
| 06/17/2026 15:42 | 15 | 6.285 |
| 06/17/2026 15:42 | 200 | 6.285 |
| 06/17/2026 15:42 | 185 | 6.285 |
| 06/17/2026 15:42 | 15 | 6.285 |
| 06/17/2026 15:42 | 75 | 6.285 |
| 06/17/2026 15:42 | 100 | 6.285 |
| 06/17/2026 15:42 | 75 | 6.285 |
| 06/17/2026 15:42 | 200 | 6.285 |
| 06/17/2026 15:42 | 200 | 6.285 |
| 06/17/2026 15:42 | 75 | 6.295 |
| 06/17/2026 15:42 | 16 | 6.30 |
| 06/17/2026 15:42 | 84 | 6.295 |
| 06/17/2026 15:42 | 16 | 6.295 |
| 06/17/2026 15:42 | 40 | 6.295 |
| 06/17/2026 15:42 | 14 | 6.30 |
| 06/17/2026 15:42 | 200 | 6.30 |
| 06/17/2026 15:42 | 100 | 6.30 |
| 06/17/2026 15:42 | 45 | 6.32 |
| 06/17/2026 15:42 | 55 | 6.32 |
| 06/17/2026 15:42 | 20 | 6.32 |
| 06/17/2026 15:42 | 75 | 6.32 |
| 06/17/2026 15:42 | 25 | 6.32 |
| 06/17/2026 15:42 | 75 | 6.32 |
| 06/17/2026 15:42 | 75 | 6.32 |
| 06/17/2026 15:42 | 62 | 6.32 |
| 06/17/2026 15:42 | 20 | 6.31 |
| 06/17/2026 15:42 | 18 | 6.32 |
| 06/17/2026 15:42 | 5 | 6.33 |
| 06/17/2026 15:42 | 100 | 6.33 |
| 06/17/2026 15:41 | 100 | 6.35 |
| 06/17/2026 15:41 | 100 | 6.35 |
| 06/17/2026 15:41 | 100 | 6.35 |
| 06/17/2026 15:41 | 9 | 6.35 |
| 06/17/2026 15:41 | 65 | 6.35 |
| 06/17/2026 15:41 | 119 | 6.35 |
| 06/17/2026 15:41 | 75 | 6.335 |
| 06/17/2026 15:41 | 100 | 6.35 |
| 06/17/2026 15:41 | 81 | 6.37 |
| 06/17/2026 15:41 | 200 | 6.36 |
| 06/17/2026 15:41 | 58 | 6.37 |
| 06/17/2026 15:41 | 200 | 6.37 |
| 06/17/2026 15:41 | 57 | 6.37 |
| 06/17/2026 15:41 | 9 | 6.37 |
| 06/17/2026 15:41 | 100 | 6.37 |
| 06/17/2026 15:41 | 57 | 6.37 |
| 06/17/2026 15:41 | 50 | 6.38 |
| 06/17/2026 15:41 | 75 | 6.38 |
| 06/17/2026 15:41 | 75 | 6.38 |
| 06/17/2026 15:41 | 100 | 6.375 |
| 06/17/2026 15:41 | 100 | 6.38 |
| 06/17/2026 15:41 | 111 | 6.38 |
| 06/17/2026 15:41 | 89 | 6.38 |
| 06/17/2026 15:41 | 100 | 6.37 |
| 06/17/2026 15:41 | 145 | 6.37 |
| 06/17/2026 15:41 | 9 | 6.37 |
| 06/17/2026 15:41 | 57 | 6.37 |
| 06/17/2026 15:41 | 52 | 6.36 |
| 06/17/2026 15:41 | 48 | 6.36 |
| 06/17/2026 15:41 | 100 | 6.355 |
| 06/17/2026 15:41 | 150 | 6.36 |
| 06/17/2026 15:41 | 60 | 6.35 |
| 06/17/2026 15:41 | 140 | 6.35 |
| 06/17/2026 15:41 | 50 | 6.35 |
| 06/17/2026 15:41 | 75 | 6.35 |
| 06/17/2026 15:41 | 75 | 6.35 |
| 06/17/2026 15:41 | 100 | 6.33 |
| 06/17/2026 15:41 | 58 | 6.32 |
| 06/17/2026 15:41 | 64 | 6.32 |
| 06/17/2026 15:41 | 136 | 6.32 |
| 06/17/2026 15:41 | 69 | 6.32 |
| 06/17/2026 15:41 | 10 | 6.30 |
| 06/17/2026 15:41 | 25 | 6.30 |
| 06/17/2026 15:41 | 75 | 6.30 |
| 06/17/2026 15:41 | 10 | 6.30 |
| 06/17/2026 15:41 | 75 | 6.30 |
| 06/17/2026 15:41 | 30 | 6.31 |
| 06/17/2026 15:40 | 60 | 6.30 |
| 06/17/2026 15:40 | 10 | 6.30 |
| 06/17/2026 15:40 | 10 | 6.30 |
| 06/17/2026 15:40 | 10 | 6.30 |
| 06/17/2026 15:40 | 10 | 6.30 |
| 06/17/2026 15:40 | 250 | 6.30 |
| 06/17/2026 15:40 | 75 | 6.28 |
| 06/17/2026 15:40 | 69 | 6.29 |
| 06/17/2026 15:40 | 10 | 6.30 |
| 06/17/2026 15:40 | 9 | 6.30 |
| 06/17/2026 15:40 | 828 | 6.30 |
| 06/17/2026 15:40 | 200 | 6.28 |
| 06/17/2026 15:40 | 300 | 6.28 |
| 06/17/2026 15:40 | 5 | 6.28 |
| 06/17/2026 15:39 | 9 | 6.26 |
| 06/17/2026 15:39 | 100 | 6.25 |
| 06/17/2026 15:39 | 100 | 6.25 |
| 06/17/2026 15:39 | 20 | 6.26 |
| 06/17/2026 15:38 | 22 | 6.27 |
| 06/17/2026 15:38 | 4 | 6.25 |
| 06/17/2026 15:38 | 227 | 6.25 |
| 06/17/2026 15:38 | 100 | 6.25 |
| 06/17/2026 15:38 | 100 | 6.26 |
| 06/17/2026 15:38 | 99 | 6.25 |
| 06/17/2026 15:38 | 1 | 6.25 |
| 06/17/2026 15:38 | 75 | 6.235 |
| 06/17/2026 15:37 | 939 | 6.23 |
| 06/17/2026 15:37 | 64 | 6.22 |
| 06/17/2026 15:37 | 75 | 6.22 |
| 06/17/2026 15:37 | 100 | 6.22 |
| 06/17/2026 15:37 | 25 | 6.205 |
| 06/17/2026 15:37 | 200 | 6.205 |
| 06/17/2026 15:37 | 75 | 6.205 |
| 06/17/2026 15:37 | 100 | 6.21 |
| 06/17/2026 15:37 | 36 | 6.23 |
| 06/17/2026 15:37 | 1 | 6.22 |
| 06/17/2026 15:37 | 52 | 6.24 |
| 06/17/2026 15:37 | 500 | 6.21 |
| 06/17/2026 15:37 | 100 | 6.22 |
| 06/17/2026 15:37 | 12 | 6.25 |
| 06/17/2026 15:37 | 57 | 6.235 |
| 06/17/2026 15:37 | 33 | 6.235 |
| 06/17/2026 15:37 | 12 | 6.225 |
| 06/17/2026 15:37 | 58 | 6.21 |
| 06/17/2026 15:37 | 1 | 6.23 |
| 06/17/2026 15:37 | 5 | 6.21 |
| 06/17/2026 15:37 | 5 | 6.21 |
| 06/17/2026 15:37 | 5 | 6.21 |
| 06/17/2026 15:37 | 5 | 6.21 |
| 06/17/2026 15:37 | 10 | 6.21 |
| 06/17/2026 15:36 | 25 | 6.195 |
| 06/17/2026 15:36 | 25 | 6.195 |
| 06/17/2026 15:36 | 75 | 6.195 |
| 06/17/2026 15:36 | 75 | 6.195 |
| 06/17/2026 15:36 | 20 | 6.20 |
| 06/17/2026 15:36 | 200 | 6.21 |
| 06/17/2026 15:36 | 24 | 6.21 |
| 06/17/2026 15:36 | 147 | 6.20 |
| 06/17/2026 15:35 | 200 | 6.225 |
| 06/17/2026 15:34 | 88 | 6.19 |
| 06/17/2026 15:34 | 5 | 6.16 |
| 06/17/2026 15:34 | 100 | 6.14 |
| 06/17/2026 15:34 | 8 | 6.16 |
| 06/17/2026 15:34 | 20 | 6.16 |
| 06/17/2026 15:34 | 67 | 6.16 |
| 06/17/2026 15:34 | 5 | 6.14 |
| 06/17/2026 15:34 | 3 | 6.14 |
| 06/17/2026 15:34 | 7 | 6.14 |
| 06/17/2026 15:34 | 5 | 6.14 |
| 06/17/2026 15:34 | 25 | 6.13 |
| 06/17/2026 15:34 | 75 | 6.13 |
| 06/17/2026 15:34 | 200 | 6.13 |
| 06/17/2026 15:34 | 100 | 6.13 |
| 06/17/2026 15:34 | 100 | 6.11 |
| 06/17/2026 15:34 | 100 | 6.12 |
| 06/17/2026 15:34 | 500 | 6.15 |
| 06/17/2026 15:34 | 100 | 6.16 |
| 06/17/2026 15:34 | 52 | 6.16 |
| 06/17/2026 15:34 | 180 | 6.16 |
| 06/17/2026 15:34 | 70 | 6.17 |
| 06/17/2026 15:34 | 200 | 6.18 |
| 06/17/2026 15:34 | 100 | 6.18 |
| 06/17/2026 15:34 | 200 | 6.18 |
| 06/17/2026 15:34 | 200 | 6.18 |
| 06/17/2026 15:33 | 168 | 6.17 |
| 06/17/2026 15:33 | 100 | 6.175 |
| 06/17/2026 15:33 | 33 | 6.17 |
| 06/17/2026 15:33 | 36 | 6.17 |
| 06/17/2026 15:33 | 18 | 6.17 |
| 06/17/2026 15:33 | 45 | 6.17 |
| 06/17/2026 15:33 | 100 | 6.16 |
| 06/17/2026 15:33 | 100 | 6.17 |
| 06/17/2026 15:33 | 1 | 6.20 |
| 06/17/2026 15:33 | 200 | 6.21 |
| 06/17/2026 15:33 | 18 | 6.21 |
| 06/17/2026 15:33 | 224 | 6.22 |
| 06/17/2026 15:33 | 58 | 6.22 |
| 06/17/2026 15:33 | 6 | 6.24 |
| 06/17/2026 15:33 | 4 | 6.25 |
| 06/17/2026 15:33 | 6 | 6.25 |
| 06/17/2026 15:33 | 54 | 6.27 |
| 06/17/2026 15:33 | 100 | 6.27 |
| 06/17/2026 15:33 | 100 | 6.27 |
| 06/17/2026 15:33 | 100 | 6.27 |
| 06/17/2026 15:33 | 100 | 6.27 |
| 06/17/2026 15:33 | 325 | 6.27 |
| 06/17/2026 15:33 | 100 | 6.27 |
| 06/17/2026 15:33 | 325 | 6.27 |
| 06/17/2026 15:33 | 50 | 6.27 |
| 06/17/2026 15:33 | 100 | 6.27 |
| 06/17/2026 15:33 | 100 | 6.27 |
| 06/17/2026 15:33 | 100 | 6.27 |
| 06/17/2026 15:33 | 75 | 6.275 |
| 06/17/2026 15:33 | 100 | 6.27 |
| 06/17/2026 15:33 | 100 | 6.27 |
| 06/17/2026 15:33 | 57 | 6.27 |
| 06/17/2026 15:33 | 43 | 6.27 |
| 06/17/2026 15:33 | 100 | 6.27 |
| 06/17/2026 15:33 | 46 | 6.27 |
| 06/17/2026 15:33 | 75 | 6.27 |
| 06/17/2026 15:33 | 4 | 6.27 |
| 06/17/2026 15:33 | 75 | 6.27 |
| 06/17/2026 15:33 | 100 | 6.25 |
| 06/17/2026 15:33 | 157 | 6.25 |
| 06/17/2026 15:33 | 43 | 6.25 |
| 06/17/2026 15:33 | 100 | 6.26 |
| 06/17/2026 15:32 | 600 | 6.27 |
| 06/17/2026 15:32 | 200 | 6.27 |
| 06/17/2026 15:32 | 575 | 6.27 |
| 06/17/2026 15:32 | 75 | 6.27 |
| 06/17/2026 15:32 | 100 | 6.265 |
| 06/17/2026 15:32 | 100 | 6.26 |
| 06/17/2026 15:32 | 165 | 6.26 |
| 06/17/2026 15:32 | 100 | 6.26 |
| 06/17/2026 15:32 | 58 | 6.26 |
| 06/17/2026 15:32 | 88 | 6.26 |
| 06/17/2026 15:32 | 100 | 6.25 |
| 06/17/2026 15:32 | 75 | 6.22 |
| 06/17/2026 15:32 | 7 | 6.22 |
| 06/17/2026 15:32 | 58 | 6.22 |
| 06/17/2026 15:32 | 200 | 6.22 |
| 06/17/2026 15:31 | 228 | 6.19 |
| 06/17/2026 15:31 | 200 | 6.19 |
| 06/17/2026 15:31 | 25 | 6.18 |
| 06/17/2026 15:31 | 25 | 6.18 |
| 06/17/2026 15:31 | 25 | 6.18 |
| 06/17/2026 15:31 | 25 | 6.18 |
| 06/17/2026 15:31 | 75 | 6.19 |
| 06/17/2026 15:31 | 100 | 6.19 |
| 06/17/2026 15:31 | 16 | 6.19 |
| 06/17/2026 15:31 | 68 | 6.20 |
| 06/17/2026 15:31 | 67 | 6.21 |
| 06/17/2026 15:31 | 6289 | 6.21 |
| 06/17/2026 15:31 | 67 | 6.22 |
| 06/17/2026 15:31 | 33 | 6.22 |
| 06/17/2026 15:31 | 100 | 6.22 |
| 06/17/2026 15:31 | 200 | 6.24 |
| 06/17/2026 15:31 | 100 | 6.24 |
| 06/17/2026 15:31 | 4 | 6.23 |
| 06/17/2026 15:31 | 2 | 6.23 |
| 06/17/2026 15:31 | 8 | 6.23 |
| 06/17/2026 15:31 | 500 | 6.25 |
| 06/17/2026 15:31 | 9 | 6.27 |
| 06/17/2026 15:31 | 500 | 6.27 |
| 06/17/2026 15:31 | 509 | 6.28 |
| 06/17/2026 15:31 | 6 | 6.32 |
| 06/17/2026 15:31 | 66 | 6.32 |
| 06/17/2026 15:31 | 200 | 6.32 |
| 06/17/2026 15:31 | 99 | 6.325 |
| 06/17/2026 15:31 | 1 | 6.325 |
| 06/17/2026 15:30 | 1 | 6.30 |
| 06/17/2026 15:30 | 19 | 6.30 |
| 06/17/2026 15:30 | 12 | 6.30 |
| 06/17/2026 15:30 | 12 | 6.30 |
| 06/17/2026 15:30 | 4 | 6.31 |
| 06/17/2026 15:30 | 27 | 6.31 |
| 06/17/2026 15:30 | 27 | 6.31 |
| 06/17/2026 15:30 | 74 | 6.33 |
| 06/17/2026 15:30 | 100 | 6.33 |
| 06/17/2026 15:30 | 100 | 6.33 |
| 06/17/2026 15:30 | 1000 | 6.33 |
| 06/17/2026 15:30 | 58 | 6.30 |
| 06/17/2026 15:30 | 214 | 6.31 |
| 06/17/2026 15:30 | 25 | 6.31 |
| 06/17/2026 15:30 | 25 | 6.31 |
| 06/17/2026 15:30 | 25 | 6.31 |
| 06/17/2026 15:30 | 25 | 6.31 |
| 06/17/2026 15:30 | 75 | 6.31 |
| 06/17/2026 15:30 | 198 | 6.31 |
| 06/17/2026 15:30 | 2 | 6.31 |
| 06/17/2026 15:30 | 25 | 6.31 |
| 06/17/2026 15:30 | 14 | 6.31 |
| 06/17/2026 15:30 | 61 | 6.31 |
| 06/17/2026 15:30 | 25 | 6.31 |
| 06/17/2026 15:30 | 25 | 6.31 |
| 06/17/2026 15:30 | 25 | 6.31 |
| 06/17/2026 15:30 | 75 | 6.31 |
| 06/17/2026 15:30 | 75 | 6.31 |
| 06/17/2026 15:30 | 75 | 6.31 |
| 06/17/2026 15:30 | 25 | 6.31 |
| 06/17/2026 15:30 | 75 | 6.31 |
| 06/17/2026 15:30 | 4 | 6.31 |
| 06/17/2026 15:30 | 71 | 6.31 |
| 06/17/2026 15:30 | 36 | 6.31 |
| 06/17/2026 15:30 | 39 | 6.31 |
| 06/17/2026 15:30 | 41 | 6.31 |
| 06/17/2026 15:30 | 7 | 6.31 |
| 06/17/2026 15:30 | 27 | 6.31 |
| 06/17/2026 15:30 | 75 | 6.31 |
| 06/17/2026 15:30 | 75 | 6.31 |
| 06/17/2026 15:30 | 43 | 6.21 |
| 06/17/2026 15:30 | 94 | 6.21 |
| 06/17/2026 15:30 | 100 | 6.20 |
| 06/17/2026 15:30 | 80 | 6.20 |
| 06/17/2026 15:30 | 125 | 6.20 |
| 06/17/2026 15:30 | 4 | 6.19 |
| 06/17/2026 15:30 | 1 | 6.195 |
| 06/17/2026 15:30 | 57 | 6.195 |
| 06/17/2026 15:30 | 6 | 6.195 |
| 06/17/2026 15:30 | 180 | 6.195 |
| 06/17/2026 15:30 | 57 | 6.195 |
| 06/17/2026 15:30 | 75 | 6.185 |
| 06/17/2026 15:30 | 4 | 6.20 |
| 06/17/2026 15:30 | 91 | 6.20 |
| 06/17/2026 15:30 | 187 | 6.20 |
| 06/17/2026 15:30 | 71 | 6.20 |
| 06/17/2026 15:30 | 72 | 6.19 |
| 06/17/2026 15:30 | 200 | 6.20 |
| 06/17/2026 15:30 | 71 | 6.20 |
| 06/17/2026 15:30 | 164 | 6.175 |
| 06/17/2026 15:30 | 49 | 6.15 |
| 06/17/2026 15:30 | 759 | 6.16 |
| 06/17/2026 15:30 | 400 | 6.16 |
| 06/17/2026 15:30 | 925 | 6.16 |
| 06/17/2026 15:30 | 69973 | 6.16 |
| 06/17/2026 15:29 | 9 | 6.17 |
| 06/17/2026 15:29 | 58 | 6.16 |
| 06/17/2026 15:29 | 6 | 6.16 |
| 06/17/2026 15:29 | 58 | 6.17 |
| 06/17/2026 15:29 | 12 | 6.16 |
| 06/17/2026 15:29 | 34 | 6.16 |
| 06/17/2026 15:29 | 6 | 6.16 |
| 06/17/2026 15:29 | 48 | 6.16 |
| 06/17/2026 15:29 | 58 | 6.15 |
| 06/17/2026 15:29 | 58 | 6.16 |
| 06/17/2026 15:28 | 180 | 6.14 |
| 06/17/2026 15:28 | 141 | 6.17 |
| 06/17/2026 15:28 | 100 | 6.17 |
| 06/17/2026 15:28 | 367 | 6.17 |
| 06/17/2026 15:28 | 73 | 6.15 |
| 06/17/2026 15:28 | 6 | 6.15 |
| 06/17/2026 15:28 | 58 | 6.16 |
| 06/17/2026 15:28 | 72 | 6.17 |
| 06/17/2026 15:27 | 28 | 6.17 |
| 06/17/2026 15:27 | 200 | 6.23 |
| 06/17/2026 15:25 | 250 | 6.20 |
| 06/17/2026 15:25 | 100 | 6.21 |
| 06/17/2026 15:25 | 26 | 6.22 |
| 06/17/2026 15:25 | 38 | 6.22 |
| 06/17/2026 15:25 | 100 | 6.22 |
| 06/17/2026 15:25 | 82 | 6.24 |
| 06/17/2026 15:25 | 500 | 6.22 |
| 06/17/2026 15:25 | 56 | 6.23 |
| 06/17/2026 15:25 | 250 | 6.21 |
| 06/17/2026 15:25 | 100 | 6.21 |
| 06/17/2026 15:25 | 100 | 6.21 |
| 06/17/2026 15:25 | 250 | 6.21 |
| 06/17/2026 15:25 | 984 | 6.23 |
| 06/17/2026 15:25 | 250 | 6.24 |
| 06/17/2026 15:25 | 87 | 6.24 |
| 06/17/2026 15:25 | 48 | 6.25 |
| 06/17/2026 15:25 | 300 | 6.25 |
| 06/17/2026 15:25 | 110 | 6.26 |
| 06/17/2026 15:25 | 250 | 6.26 |
| 06/17/2026 15:25 | 846 | 6.28 |
| 06/17/2026 15:25 | 846 | 6.28 |
| 06/17/2026 15:25 | 846 | 6.28 |
| 06/17/2026 15:25 | 200 | 6.31 |
| 06/17/2026 15:22 | 44 | 6.33 |
| 06/17/2026 15:19 | 51 | 6.33 |
| 06/17/2026 15:19 | 100 | 6.33 |
| 06/17/2026 15:19 | 20 | 6.33 |
| 06/17/2026 15:19 | 30 | 6.32 |
| 06/17/2026 15:19 | 100 | 6.32 |
| 06/17/2026 15:09 | 10 | 6.29 |
| 06/17/2026 15:06 | 200 | 6.30 |
| 06/17/2026 15:06 | 16 | 6.30 |
| 06/17/2026 15:06 | 736 | 6.30 |
| 06/17/2026 15:06 | 2 | 6.30 |
| 06/17/2026 15:05 | 317 | 6.30 |
| 06/17/2026 15:05 | 77 | 6.31 |
| 06/17/2026 15:04 | 20 | 6.31 |
| 06/17/2026 15:03 | 100 | 6.30 |
| 06/17/2026 15:01 | 2 | 6.30 |
| 06/17/2026 14:58 | 103 | 6.31 |
| 06/17/2026 14:58 | 1 | 6.31 |
| 06/17/2026 14:58 | 98 | 6.32 |
| 06/17/2026 14:58 | 1 | 6.32 |
| 06/17/2026 14:58 | 100 | 6.32 |
| 06/17/2026 14:58 | 1 | 6.32 |
| 06/17/2026 14:58 | 175 | 6.33 |
| 06/17/2026 14:58 | 125 | 6.33 |
| 06/17/2026 14:58 | 250 | 6.33 |
| 06/17/2026 14:55 | 100 | 6.33 |
| 06/17/2026 14:55 | 147 | 6.33 |
| 06/17/2026 14:55 | 3 | 6.33 |
| 06/17/2026 14:46 | 100 | 6.37 |
| 06/17/2026 14:25 | 141 | 6.36 |
| 06/17/2026 14:25 | 14 | 6.36 |
| 06/17/2026 14:25 | 28 | 6.36 |
| 06/17/2026 14:22 | 125 | 6.37 |
| 06/17/2026 14:18 | 22 | 6.41 |
| 06/17/2026 14:18 | 100 | 6.41 |
| 06/17/2026 14:17 | 25 | 6.42 |
| 06/17/2026 14:14 | 150 | 6.44 |
| 06/17/2026 14:12 | 13 | 6.48 |
| 06/17/2026 14:12 | 13 | 6.48 |
| 06/17/2026 14:12 | 5 | 6.44 |
| 06/17/2026 14:12 | 3 | 6.44 |
| 06/17/2026 14:12 | 27 | 6.44 |
| 06/17/2026 14:12 | 1 | 6.43 |
| 06/17/2026 14:09 | 25 | 6.39 |
| 06/17/2026 14:04 | 6 | 6.41 |
| 06/17/2026 14:04 | 20 | 6.41 |
| 06/17/2026 14:04 | 6 | 6.41 |
| 06/17/2026 14:04 | 100 | 6.41 |
| 06/17/2026 14:04 | 261 | 6.41 |
| 06/17/2026 14:04 | 20 | 6.41 |
| 06/17/2026 14:01 | 25 | 6.39 |
| 06/17/2026 14:01 | 50 | 6.41 |
| 06/17/2026 14:00 | 25 | 6.39 |
| 06/17/2026 13:51 | 25 | 6.34 |
| 06/17/2026 13:41 | 130 | 6.41 |
| 06/17/2026 13:41 | 20 | 6.41 |
| 06/17/2026 13:41 | 20 | 6.40 |
| 06/17/2026 13:36 | 200 | 6.31 |
| 06/17/2026 13:36 | 25 | 6.31 |
| 06/17/2026 13:36 | 11 | 6.31 |
| 06/17/2026 13:36 | 9 | 6.31 |
| 06/17/2026 13:35 | 5 | 6.32 |
| 06/17/2026 13:35 | 20 | 6.33 |
| 06/17/2026 13:35 | 20 | 6.33 |
| 06/17/2026 13:35 | 3 | 6.31 |
| 06/17/2026 13:35 | 9 | 6.31 |
| 06/17/2026 13:33 | 55 | 6.35 |
| 06/17/2026 13:33 | 250 | 6.32 |
| 06/17/2026 13:33 | 25 | 6.34 |
| 06/17/2026 13:33 | 23 | 6.35 |
| 06/17/2026 13:33 | 25 | 6.35 |
| 06/17/2026 13:33 | 20 | 6.35 |
| 06/17/2026 13:33 | 282 | 6.35 |
| 06/17/2026 13:33 | 25 | 6.35 |
| 06/17/2026 13:33 | 25 | 6.35 |
| 06/17/2026 13:32 | 278 | 6.35 |
| 06/17/2026 13:32 | 1 | 6.35 |
| 06/17/2026 13:32 | 20 | 6.35 |
| 06/17/2026 13:32 | 1 | 6.35 |
| 06/17/2026 13:32 | 1 | 6.35 |
| 06/17/2026 13:32 | 20 | 6.35 |
| 06/17/2026 13:24 | 14 | 6.44 |
| 06/17/2026 13:24 | 57 | 6.44 |
| 06/17/2026 13:24 | 43 | 6.44 |
| 06/17/2026 13:24 | 20 | 6.44 |
| 06/17/2026 13:24 | 33 | 6.43 |
| 06/17/2026 13:24 | 20 | 6.43 |
| 06/17/2026 13:24 | 100 | 6.44 |
| 06/17/2026 13:23 | 24 | 6.44 |
| 06/17/2026 13:23 | 53 | 6.43 |
| 06/17/2026 13:23 | 25 | 6.43 |
| 06/17/2026 13:23 | 25 | 6.43 |
| 06/17/2026 13:23 | 25 | 6.43 |
| 06/17/2026 13:23 | 20 | 6.43 |
| 06/17/2026 13:23 | 250 | 6.43 |
| 06/17/2026 13:23 | 30 | 6.44 |
| 06/17/2026 13:23 | 73 | 6.44 |
| 06/17/2026 13:23 | 500 | 6.44 |
| 06/17/2026 13:23 | 100 | 6.44 |
| 06/17/2026 13:23 | 110 | 6.44 |
| 06/17/2026 13:22 | 354 | 6.43 |
| 06/17/2026 13:22 | 400 | 6.43 |
| 06/17/2026 13:22 | 63 | 6.43 |
| 06/17/2026 13:21 | 20 | 6.48 |
| 06/17/2026 13:21 | 250 | 6.48 |
| 06/17/2026 13:20 | 1 | 6.41 |
| 06/17/2026 13:20 | 5 | 6.41 |
| 06/17/2026 13:20 | 9 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 1 | 6.41 |
| 06/17/2026 13:20 | 19 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 1 | 6.41 |
| 06/17/2026 13:20 | 19 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 20 | 6.41 |
| 06/17/2026 13:20 | 11 | 6.41 |
| 06/17/2026 13:20 | 9 | 6.41 |
| 06/17/2026 13:19 | 20 | 6.39 |
| 06/17/2026 13:18 | 21 | 6.41 |
| 06/17/2026 13:18 | 29 | 6.41 |
| 06/17/2026 13:18 | 26 | 6.41 |
| 06/17/2026 13:18 | 25 | 6.41 |
| 06/17/2026 13:18 | 25 | 6.41 |
| 06/17/2026 13:18 | 25 | 6.41 |
| 06/17/2026 13:18 | 25 | 6.41 |
| 06/17/2026 13:18 | 15 | 6.39 |
| 06/17/2026 13:18 | 20 | 6.39 |
| 06/17/2026 13:18 | 80 | 6.39 |
| 06/17/2026 13:18 | 35 | 6.38 |
| 06/17/2026 13:18 | 115 | 6.38 |
| 06/17/2026 13:18 | 25 | 6.38 |
| 06/17/2026 13:18 | 25 | 6.38 |
| 06/17/2026 13:18 | 25 | 6.38 |
| 06/17/2026 13:18 | 25 | 6.38 |
| 06/17/2026 13:18 | 25 | 6.38 |
| 06/17/2026 13:18 | 25 | 6.38 |
| 06/17/2026 13:18 | 25 | 6.38 |
| 06/17/2026 13:18 | 25 | 6.38 |
| 06/17/2026 13:18 | 25 | 6.38 |
| 06/17/2026 13:18 | 25 | 6.38 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 25 | 6.39 |
| 06/17/2026 13:17 | 17 | 6.38 |
| 06/17/2026 13:17 | 5 | 6.39 |
| 06/17/2026 13:17 | 3834 | 6.41 |
| 06/17/2026 13:17 | 6 | 6.42 |
| 06/17/2026 13:17 | 5 | 6.42 |
| 06/17/2026 13:17 | 25 | 6.42 |
| 06/17/2026 13:17 | 40 | 6.41 |
| 06/17/2026 13:17 | 6 | 6.41 |
| 06/17/2026 13:17 | 15 | 6.41 |
| 06/17/2026 13:17 | 25 | 6.41 |
| 06/17/2026 13:17 | 25 | 6.38 |
| 06/17/2026 13:17 | 25 | 6.38 |
| 06/17/2026 13:16 | 300 | 6.39 |
| 06/17/2026 13:16 | 200 | 6.39 |
| 06/17/2026 13:15 | 100 | 6.41 |
| 06/17/2026 13:15 | 90 | 6.37 |
| 06/17/2026 13:15 | 20 | 6.35 |
| 06/17/2026 13:14 | 2737 | 6.42 |
| 06/17/2026 13:14 | 20 | 6.41 |
| 06/17/2026 13:14 | 100 | 6.41 |
| 06/17/2026 13:14 | 143 | 6.41 |
| 06/17/2026 13:14 | 20 | 6.41 |
| 06/17/2026 13:13 | 1 | 6.41 |
| 06/17/2026 13:13 | 1 | 6.41 |
| 06/17/2026 13:13 | 5 | 6.41 |
| 06/17/2026 13:13 | 20 | 6.41 |
| 06/17/2026 13:13 | 60 | 6.40 |
| 06/17/2026 13:13 | 25 | 6.40 |
| 06/17/2026 13:13 | 25 | 6.38 |
| 06/17/2026 13:13 | 20 | 6.35 |
| 06/17/2026 13:13 | 157 | 6.36 |
| 06/17/2026 13:13 | 90 | 6.37 |
| 06/17/2026 13:13 | 25 | 6.39 |
| 06/17/2026 13:13 | 25 | 6.38 |
| 06/17/2026 13:13 | 25 | 6.38 |
| 06/17/2026 13:13 | 93 | 6.37 |
| 06/17/2026 13:13 | 192 | 6.37 |
| 06/17/2026 13:13 | 4 | 6.37 |
| 06/17/2026 13:12 | 16 | 6.39 |
| 06/17/2026 13:12 | 25 | 6.39 |
| 06/17/2026 13:12 | 25 | 6.40 |
| 06/17/2026 13:12 | 25 | 6.39 |
| 06/17/2026 13:12 | 156 | 6.40 |
| 06/17/2026 13:12 | 50 | 6.41 |
| 06/17/2026 13:12 | 53 | 6.39 |
| 06/17/2026 13:12 | 130 | 6.40 |
| 06/17/2026 13:12 | 300 | 6.40 |
| 06/17/2026 13:11 | 50 | 6.38 |
| 06/17/2026 13:11 | 1 | 6.38 |
| 06/17/2026 13:11 | 29 | 6.38 |
| 06/17/2026 13:11 | 1 | 6.38 |
| 06/17/2026 13:11 | 20 | 6.41 |
| 06/17/2026 13:11 | 20 | 6.37 |
| 06/17/2026 13:11 | 25 | 6.37 |
| 06/17/2026 13:11 | 20 | 6.41 |
| 06/17/2026 13:11 | 20 | 6.41 |
| 06/17/2026 13:11 | 10 | 6.40 |
| 06/17/2026 13:11 | 370 | 6.40 |
| 06/17/2026 13:11 | 80 | 6.39 |
| 06/17/2026 13:11 | 25 | 6.37 |
| 06/17/2026 13:11 | 8 | 6.38 |
| 06/17/2026 13:11 | 25 | 6.35 |
| 06/17/2026 13:10 | 18 | 6.34 |
| 06/17/2026 13:10 | 18 | 6.34 |
| 06/17/2026 13:10 | 18 | 6.34 |
| 06/17/2026 13:10 | 18 | 6.34 |
| 06/17/2026 13:10 | 50 | 6.33 |
| 06/17/2026 13:10 | 18 | 6.33 |
| 06/17/2026 13:10 | 18 | 6.33 |
| 06/17/2026 13:10 | 25 | 6.33 |
| 06/17/2026 13:10 | 18 | 6.33 |
| 06/17/2026 13:10 | 25 | 6.33 |
| 06/17/2026 13:10 | 18 | 6.33 |
| 06/17/2026 13:10 | 25 | 6.33 |
| 06/17/2026 13:10 | 18 | 6.33 |
| 06/17/2026 13:10 | 50 | 6.33 |
| 06/17/2026 13:10 | 18 | 6.33 |
| 06/17/2026 13:10 | 1000 | 6.36 |
| 06/17/2026 13:10 | 25 | 6.37 |
| 06/17/2026 13:10 | 100 | 6.37 |
| 06/17/2026 13:10 | 300 | 6.37 |
| 06/17/2026 13:10 | 250 | 6.34 |
| 06/17/2026 13:10 | 25 | 6.38 |
| 06/17/2026 13:09 | 26 | 6.37 |
| 06/17/2026 13:09 | 350 | 6.38 |
| 06/17/2026 13:09 | 250 | 6.37 |
| 06/17/2026 13:09 | 1 | 6.32 |
| 06/17/2026 13:09 | 58 | 6.35 |
| 06/17/2026 13:09 | 42 | 6.35 |
| 06/17/2026 13:09 | 100 | 6.36 |
| 06/17/2026 13:09 | 20 | 6.36 |
| 06/17/2026 13:09 | 100 | 6.36 |
| 06/17/2026 13:09 | 150 | 6.37 |
| 06/17/2026 13:09 | 138 | 6.37 |
| 06/17/2026 13:09 | 516 | 6.37 |
| 06/17/2026 13:09 | 30 | 6.37 |
| 06/17/2026 13:09 | 1116 | 6.37 |
| 06/17/2026 13:09 | 100 | 6.38 |
| 06/17/2026 13:09 | 126 | 6.40 |
| 06/17/2026 13:09 | 174 | 6.40 |
| 06/17/2026 13:09 | 1900 | 6.41 |
| 06/17/2026 13:09 | 10 | 6.45 |
| 06/17/2026 13:09 | 10 | 6.44 |
| 06/17/2026 13:09 | 25 | 6.44 |
| 06/17/2026 13:09 | 25 | 6.44 |
| 06/17/2026 13:09 | 10 | 6.44 |
| 06/17/2026 13:08 | 20 | 6.44 |
| 06/17/2026 13:08 | 10 | 6.42 |
| 06/17/2026 13:08 | 190 | 6.42 |
| 06/17/2026 13:08 | 30 | 6.42 |
| 06/17/2026 13:08 | 43 | 6.42 |
| 06/17/2026 13:08 | 257 | 6.43 |
| 06/17/2026 13:08 | 218 | 6.43 |
| 06/17/2026 13:08 | 25 | 6.43 |
| 06/17/2026 13:08 | 100 | 6.44 |
| 06/17/2026 13:08 | 10 | 6.45 |
| 06/17/2026 13:08 | 1000 | 6.45 |
| 06/17/2026 13:08 | 61 | 6.45 |
| 06/17/2026 13:08 | 25 | 6.47 |
| 06/17/2026 13:08 | 139 | 6.45 |
| 06/17/2026 13:08 | 61 | 6.48 |
| 06/17/2026 13:08 | 20 | 6.48 |
| 06/17/2026 13:08 | 200 | 6.48 |
| 06/17/2026 13:08 | 219 | 6.48 |
| 06/17/2026 13:08 | 75 | 6.49 |
| 06/17/2026 13:07 | 1000 | 6.50 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 14 | 6.54 |
| 06/17/2026 13:07 | 11 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 100 | 6.54 |
| 06/17/2026 13:07 | 3 | 6.51 |
| 06/17/2026 13:07 | 2 | 6.51 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 1 | 6.46 |
| 06/17/2026 13:07 | 71 | 6.46 |
| 06/17/2026 13:07 | 29 | 6.46 |
| 06/17/2026 13:07 | 1 | 6.47 |
| 06/17/2026 13:07 | 100 | 6.50 |
| 06/17/2026 13:07 | 5 | 6.50 |
| 06/17/2026 13:07 | 6 | 6.50 |
| 06/17/2026 13:07 | 100 | 6.50 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 100 | 6.54 |
| 06/17/2026 13:07 | 20 | 6.54 |
| 06/17/2026 13:07 | 100 | 6.54 |
| 06/17/2026 13:07 | 19 | 6.54 |
| 06/17/2026 13:07 | 81 | 6.54 |
| 06/17/2026 13:07 | 250 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 50 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 19 | 6.54 |
| 06/17/2026 13:07 | 6 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 94 | 6.54 |
| 06/17/2026 13:07 | 6 | 6.54 |
| 06/17/2026 13:07 | 69 | 6.54 |
| 06/17/2026 13:07 | 31 | 6.54 |
| 06/17/2026 13:07 | 100 | 6.54 |
| 06/17/2026 13:07 | 250 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.54 |
| 06/17/2026 13:07 | 94 | 6.54 |
| 06/17/2026 13:07 | 100 | 6.54 |
| 06/17/2026 13:07 | 113 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.56 |
| 06/17/2026 13:07 | 25 | 6.56 |
| 06/17/2026 13:07 | 6 | 6.55 |
| 06/17/2026 13:07 | 2 | 6.54 |
| 06/17/2026 13:07 | 3 | 6.54 |
| 06/17/2026 13:07 | 5 | 6.54 |
| 06/17/2026 13:07 | 25 | 6.58 |
| 06/17/2026 13:06 | 25 | 6.60 |
| 06/17/2026 13:06 | 25 | 6.59 |
| 06/17/2026 13:06 | 6 | 6.63 |
| 06/17/2026 13:06 | 3 | 6.63 |
| 06/17/2026 13:06 | 2 | 6.63 |
| 06/17/2026 13:06 | 5 | 6.65 |
| 06/17/2026 13:06 | 100 | 6.67 |
| 06/17/2026 13:06 | 200 | 6.69 |
| 06/17/2026 13:06 | 100 | 6.69 |
| 06/17/2026 13:06 | 200 | 6.69 |
| 06/17/2026 13:06 | 25 | 6.63 |
| 06/17/2026 13:06 | 9 | 6.65 |
| 06/17/2026 13:06 | 364 | 6.65 |
| 06/17/2026 13:06 | 136 | 6.65 |
| 06/17/2026 13:06 | 384 | 6.66 |
| 06/17/2026 13:06 | 6 | 6.66 |
| 06/17/2026 13:06 | 2 | 6.66 |
| 06/17/2026 13:06 | 3 | 6.66 |
| 06/17/2026 13:06 | 5 | 6.66 |
| 06/17/2026 13:06 | 50 | 6.72 |
| 06/17/2026 13:06 | 250 | 6.72 |
| 06/17/2026 13:06 | 100 | 6.71 |
| 06/17/2026 13:06 | 24 | 6.71 |
| 06/17/2026 13:06 | 150 | 6.72 |
| 06/17/2026 13:06 | 250 | 6.72 |
| 06/17/2026 13:06 | 919 | 6.71 |
| 06/17/2026 13:06 | 53 | 6.71 |
| 06/17/2026 13:06 | 28 | 6.71 |
| 06/17/2026 13:06 | 3 | 6.69 |
| 06/17/2026 13:06 | 5 | 6.69 |
| 06/17/2026 13:06 | 2 | 6.69 |
| 06/17/2026 13:06 | 6 | 6.69 |
| 06/17/2026 13:06 | 15 | 6.71 |
| 06/17/2026 13:06 | 5 | 6.70 |
| 06/17/2026 13:06 | 85 | 6.65 |
| 06/17/2026 13:06 | 50 | 6.68 |
| 06/17/2026 13:06 | 200 | 6.68 |
| 06/17/2026 13:06 | 6 | 6.65 |
| 06/17/2026 13:06 | 2 | 6.65 |
| 06/17/2026 13:06 | 3 | 6.65 |
| 06/17/2026 13:06 | 5 | 6.65 |
| 06/17/2026 13:05 | 3 | 6.68 |
| 06/17/2026 13:05 | 2 | 6.69 |
| 06/17/2026 13:05 | 6 | 6.69 |
| 06/17/2026 13:05 | 5 | 6.69 |
| 06/17/2026 13:05 | 57 | 6.71 |
| 06/17/2026 13:05 | 25 | 6.68 |
| 06/17/2026 13:05 | 25 | 6.66 |
| 06/17/2026 13:05 | 25 | 6.66 |
| 06/17/2026 13:05 | 25 | 6.66 |
| 06/17/2026 13:05 | 2 | 6.65 |
| 06/17/2026 13:05 | 6 | 6.67 |
| 06/17/2026 13:05 | 3 | 6.67 |
| 06/17/2026 13:05 | 5 | 6.67 |
| 06/17/2026 13:05 | 25 | 6.68 |
| 06/17/2026 13:05 | 80 | 6.65 |
| 06/17/2026 13:05 | 20 | 6.65 |
| 06/17/2026 13:05 | 20 | 6.61 |
| 06/17/2026 13:05 | 30 | 6.57 |
| 06/17/2026 13:05 | 6 | 6.61 |
| 06/17/2026 13:05 | 3 | 6.61 |
| 06/17/2026 13:05 | 2 | 6.61 |
| 06/17/2026 13:05 | 5 | 6.62 |
| 06/17/2026 13:04 | 10 | 6.66 |
| 06/17/2026 13:04 | 1 | 6.67 |
| 06/17/2026 13:04 | 10 | 6.67 |
| 06/17/2026 13:04 | 3 | 6.67 |
| 06/17/2026 13:04 | 6 | 6.67 |
| 06/17/2026 13:04 | 2 | 6.67 |
| 06/17/2026 13:04 | 5 | 6.67 |
| 06/17/2026 13:04 | 32 | 6.72 |
| 06/17/2026 13:04 | 100 | 6.72 |
| 06/17/2026 13:04 | 20 | 6.73 |
| 06/17/2026 13:04 | 49 | 6.78 |
| 06/17/2026 13:04 | 1 | 6.78 |
| 06/17/2026 13:04 | 202 | 6.77 |
| 06/17/2026 13:04 | 1000 | 6.75 |
| 06/17/2026 13:04 | 201 | 6.73 |
| 06/17/2026 13:04 | 599 | 6.73 |
| 06/17/2026 13:04 | 3 | 6.59 |
| 06/17/2026 13:04 | 2 | 6.59 |
| 06/17/2026 13:04 | 6 | 6.59 |
| 06/17/2026 13:04 | 5 | 6.63 |
| 06/17/2026 13:04 | 6 | 6.65 |
| 06/17/2026 13:04 | 10 | 6.65 |
| 06/17/2026 13:04 | 53 | 6.61 |
| 06/17/2026 13:04 | 200 | 6.59 |
| 06/17/2026 13:04 | 100 | 6.52 |
| 06/17/2026 13:04 | 100 | 6.51 |
| 06/17/2026 13:04 | 66 | 6.51 |
| 06/17/2026 13:04 | 34 | 6.51 |
| 06/17/2026 13:04 | 25 | 6.55 |
| 06/17/2026 13:04 | 20 | 6.53 |
| 06/17/2026 13:04 | 66 | 6.51 |
| 06/17/2026 13:04 | 100 | 6.57 |
| 06/17/2026 13:04 | 45 | 6.58 |
| 06/17/2026 13:04 | 5 | 6.58 |
| 06/17/2026 13:04 | 6 | 6.56 |
| 06/17/2026 13:04 | 2 | 6.56 |
| 06/17/2026 13:04 | 3 | 6.56 |
| 06/17/2026 13:04 | 100 | 6.57 |
| 06/17/2026 13:04 | 5 | 6.57 |
| 06/17/2026 13:04 | 25 | 6.57 |
| 06/17/2026 13:04 | 3 | 6.57 |
| 06/17/2026 13:04 | 2 | 6.57 |
| 06/17/2026 13:04 | 25 | 6.57 |
| 06/17/2026 13:03 | 6 | 6.57 |
| 06/17/2026 13:03 | 84 | 6.57 |
| 06/17/2026 13:03 | 100 | 6.57 |
| 06/17/2026 13:03 | 25 | 6.55 |
| 06/17/2026 13:03 | 285 | 6.59 |
| 06/17/2026 13:03 | 5 | 6.56 |
| 06/17/2026 13:03 | 64 | 6.56 |
| 06/17/2026 13:03 | 2 | 6.56 |
| 06/17/2026 13:03 | 3 | 6.56 |
| 06/17/2026 13:03 | 6 | 6.56 |
| 06/17/2026 13:03 | 25 | 6.61 |
| 06/17/2026 13:03 | 100 | 6.60 |
| 06/17/2026 13:03 | 5 | 6.59 |
| 06/17/2026 13:03 | 100 | 6.63 |
| 06/17/2026 13:03 | 3 | 6.63 |
| 06/17/2026 13:03 | 2 | 6.63 |
| 06/17/2026 13:03 | 6 | 6.63 |
| 06/17/2026 13:03 | 49 | 6.71 |
| 06/17/2026 13:03 | 100 | 6.67 |
| 06/17/2026 13:03 | 25 | 6.67 |
| 06/17/2026 13:03 | 250 | 6.67 |
| 06/17/2026 13:03 | 25 | 6.67 |
| 06/17/2026 13:03 | 25 | 6.67 |
| 06/17/2026 13:03 | 25 | 6.67 |
| 06/17/2026 13:03 | 25 | 6.67 |
| 06/17/2026 13:03 | 25 | 6.67 |
| 06/17/2026 13:03 | 70 | 6.65 |
| 06/17/2026 13:03 | 50 | 6.69 |
| 06/17/2026 13:03 | 30 | 6.68 |
| 06/17/2026 13:03 | 20 | 6.67 |
| 06/17/2026 13:03 | 5 | 6.60 |
| 06/17/2026 13:03 | 2 | 6.60 |
| 06/17/2026 13:03 | 3 | 6.61 |
| 06/17/2026 13:03 | 10 | 6.71 |
| 06/17/2026 13:03 | 4 | 6.64 |
| 06/17/2026 13:03 | 6 | 6.64 |
| 06/17/2026 13:03 | 20 | 6.69 |
| 06/17/2026 13:03 | 17 | 6.69 |
| 06/17/2026 13:03 | 6 | 6.70 |
| 06/17/2026 13:03 | 100 | 6.76 |
| 06/17/2026 13:03 | 406 | 6.76 |
| 06/17/2026 13:03 | 100 | 6.76 |
| 06/17/2026 13:03 | 63 | 6.82 |
| 06/17/2026 13:03 | 41 | 6.76 |
| 06/17/2026 13:03 | 33 | 6.71 |
| 06/17/2026 13:03 | 100 | 6.71 |
| 06/17/2026 13:03 | 18 | 6.74 |
| 06/17/2026 13:03 | 51 | 6.74 |
| 06/17/2026 13:03 | 18 | 6.73 |
| 06/17/2026 13:03 | 69 | 6.73 |
| 06/17/2026 13:03 | 50 | 6.73 |
| 06/17/2026 13:03 | 69 | 6.73 |
| 06/17/2026 13:03 | 69 | 6.73 |
| 06/17/2026 13:03 | 69 | 6.73 |
| 06/17/2026 13:03 | 50 | 6.73 |
| 06/17/2026 13:03 | 69 | 6.73 |
| 06/17/2026 13:03 | 37 | 6.73 |
| 06/17/2026 13:03 | 32 | 6.73 |
| 06/17/2026 13:03 | 50 | 6.73 |
| 06/17/2026 13:03 | 69 | 6.73 |
| 06/17/2026 13:03 | 69 | 6.73 |
| 06/17/2026 13:03 | 8 | 6.69 |
| 06/17/2026 13:03 | 30 | 6.65 |
| 06/17/2026 13:03 | 370 | 6.66 |
| 06/17/2026 13:03 | 30 | 6.66 |
| 06/17/2026 13:03 | 30 | 6.66 |
| 06/17/2026 13:03 | 50 | 6.71 |
| 06/17/2026 13:03 | 75 | 6.70 |
| 06/17/2026 13:03 | 25 | 6.70 |
| 06/17/2026 13:03 | 75 | 6.69 |
| 06/17/2026 13:03 | 250 | 6.67 |
| 06/17/2026 13:03 | 50 | 6.67 |
| 06/17/2026 13:03 | 100 | 6.67 |
| 06/17/2026 13:03 | 100 | 6.67 |
| 06/17/2026 13:03 | 25 | 6.69 |
| 06/17/2026 13:03 | 25 | 6.69 |
| 06/17/2026 13:03 | 25 | 6.69 |
| 06/17/2026 13:03 | 25 | 6.69 |
| 06/17/2026 13:03 | 25 | 6.69 |
| 06/17/2026 13:03 | 25 | 6.69 |
| 06/17/2026 13:03 | 25 | 6.69 |
| 06/17/2026 13:03 | 25 | 6.69 |
| 06/17/2026 13:03 | 25 | 6.69 |
| 06/17/2026 13:03 | 100 | 6.70 |
| 06/17/2026 13:03 | 100 | 6.69 |
| 06/17/2026 13:02 | 250 | 6.70 |
| 06/17/2026 13:02 | 50 | 6.70 |
| 06/17/2026 13:02 | 233 | 6.73 |
| 06/17/2026 13:02 | 47 | 6.73 |
| 06/17/2026 13:02 | 500 | 6.73 |
| 06/17/2026 13:02 | 500 | 6.73 |
| 06/17/2026 13:02 | 500 | 6.73 |
| 06/17/2026 13:02 | 53 | 6.72 |
| 06/17/2026 13:02 | 2 | 6.65 |
| 06/17/2026 13:02 | 3 | 6.65 |
| 06/17/2026 13:02 | 5 | 6.65 |
| 06/17/2026 13:02 | 6 | 6.65 |
| 06/17/2026 13:02 | 7 | 6.66 |
| 06/17/2026 13:02 | 200 | 6.65 |
| 06/17/2026 13:02 | 100 | 6.60 |
| 06/17/2026 13:02 | 25 | 6.62 |
| 06/17/2026 13:02 | 18 | 6.53 |
| 06/17/2026 13:02 | 2 | 6.53 |
| 06/17/2026 13:02 | 19 | 6.53 |
| 06/17/2026 13:02 | 250 | 6.53 |
| 06/17/2026 13:02 | 109 | 6.53 |
| 06/17/2026 13:02 | 500 | 6.56 |
| 06/17/2026 13:02 | 409 | 6.56 |
| 06/17/2026 13:02 | 91 | 6.56 |
| 06/17/2026 13:02 | 159 | 6.56 |
| 06/17/2026 13:02 | 100 | 6.56 |
| 06/17/2026 13:02 | 241 | 6.56 |
| 06/17/2026 13:02 | 9 | 6.56 |
| 06/17/2026 13:02 | 100 | 6.56 |
| 06/17/2026 13:02 | 250 | 6.56 |
| 06/17/2026 13:02 | 25 | 6.56 |
| 06/17/2026 13:02 | 116 | 6.56 |
| 06/17/2026 13:02 | 84 | 6.58 |
| 06/17/2026 13:02 | 25 | 6.58 |
| 06/17/2026 13:02 | 33 | 6.58 |
| 06/17/2026 13:02 | 25 | 6.58 |
| 06/17/2026 13:02 | 25 | 6.58 |
| 06/17/2026 13:02 | 19 | 6.58 |
| 06/17/2026 13:02 | 250 | 6.58 |
| 06/17/2026 13:02 | 39 | 6.58 |
| 06/17/2026 13:02 | 211 | 6.58 |
| 06/17/2026 13:02 | 100 | 6.58 |
| 06/17/2026 13:02 | 76 | 6.58 |
| 06/17/2026 13:02 | 20 | 6.58 |
| 06/17/2026 13:02 | 25 | 6.58 |
| 06/17/2026 13:02 | 20 | 6.65 |
| 06/17/2026 13:02 | 20 | 6.62 |
| 06/17/2026 13:02 | 100 | 6.68 |
| 06/17/2026 13:02 | 20 | 6.68 |
| 06/17/2026 13:02 | 53 | 6.64 |
| 06/17/2026 13:02 | 250 | 6.63 |
| 06/17/2026 13:02 | 250 | 6.60 |
| 06/17/2026 13:02 | 9 | 6.58 |
| 06/17/2026 13:02 | 9 | 6.58 |
| 06/17/2026 13:02 | 50 | 6.58 |
| 06/17/2026 13:02 | 9 | 6.58 |
| 06/17/2026 13:02 | 225 | 6.62 |
| 06/17/2026 13:02 | 25 | 6.62 |
| 06/17/2026 13:02 | 571 | 6.65 |
| 06/17/2026 13:02 | 20 | 6.65 |
| 06/17/2026 13:02 | 200 | 6.64 |
| 06/17/2026 13:02 | 33 | 6.57 |
| 06/17/2026 13:02 | 367 | 6.57 |
| 06/17/2026 13:02 | 33 | 6.56 |
| 06/17/2026 13:02 | 5 | 6.55 |
| 06/17/2026 13:02 | 20 | 6.50 |
| 06/17/2026 13:02 | 250 | 6.53 |
| 06/17/2026 13:02 | 100 | 6.60 |
| 06/17/2026 13:02 | 200 | 6.60 |
| 06/17/2026 13:02 | 23 | 6.69 |
| 06/17/2026 13:02 | 33 | 6.69 |
| 06/17/2026 13:02 | 50 | 6.71 |
| 06/17/2026 13:02 | 200 | 6.71 |
| 06/17/2026 13:02 | 150 | 6.74 |
| 06/17/2026 13:02 | 100 | 6.74 |
| 06/17/2026 13:02 | 250 | 6.74 |
| 06/17/2026 13:02 | 100 | 6.79 |
| 06/17/2026 13:02 | 10 | 6.79 |
| 06/17/2026 13:02 | 10 | 6.79 |
| 06/17/2026 13:02 | 10 | 6.81 |
| 06/17/2026 13:02 | 150 | 6.83 |
| 06/17/2026 13:02 | 50 | 6.83 |
| 06/17/2026 13:02 | 250 | 6.83 |
| 06/17/2026 13:02 | 94 | 6.96 |
| 06/17/2026 13:02 | 6 | 6.96 |
| 06/17/2026 13:02 | 400 | 6.97 |
| 06/17/2026 13:02 | 250 | 6.98 |
| 06/17/2026 13:02 | 177 | 7.00 |
| 06/17/2026 13:02 | 323 | 7.00 |
| 06/17/2026 13:02 | 7 | 7.01 |
| 06/17/2026 13:02 | 170 | 7.01 |
| 06/17/2026 13:02 | 80 | 7.01 |
| 06/17/2026 13:02 | 20 | 7.04 |
| 06/17/2026 13:02 | 50 | 7.14 |
| 06/17/2026 13:02 | 100 | 7.14 |
| 06/17/2026 13:02 | 100 | 7.14 |
| 06/17/2026 13:02 | 39 | 7.09 |
| 06/17/2026 13:02 | 30 | 7.09 |
| 06/17/2026 13:02 | 70 | 7.08 |
| 06/17/2026 13:02 | 180 | 7.08 |
| 06/17/2026 13:02 | 20 | 7.07 |
| 06/17/2026 13:02 | 250 | 7.07 |
| 06/17/2026 13:02 | 3 | 7.07 |
| 06/17/2026 13:02 | 250 | 7.08 |
| 06/17/2026 13:02 | 250 | 7.07 |
| 06/17/2026 13:02 | 5 | 7.05 |
| 06/17/2026 13:02 | 5 | 6.91 |
| 06/17/2026 13:02 | 20 | 6.95 |
| 06/17/2026 13:02 | 19 | 6.89 |
| 06/17/2026 13:02 | 80 | 6.92 |
| 06/17/2026 13:02 | 200 | 6.91 |
| 06/17/2026 13:02 | 20 | 6.89 |
| 06/17/2026 13:02 | 50 | 6.80 |
| 06/17/2026 13:02 | 50 | 6.80 |
| 06/17/2026 13:02 | 400 | 6.80 |
| 06/17/2026 13:02 | 28 | 6.76 |
| 06/17/2026 13:02 | 25 | 6.76 |
| 06/17/2026 13:02 | 250 | 6.66 |
| 06/17/2026 13:02 | 25 | 6.75 |
| 06/17/2026 13:02 | 136 | 6.62 |
| 06/17/2026 13:02 | 47 | 6.78 |
| 06/17/2026 13:02 | 53 | 6.76 |
| 06/17/2026 13:01 | 400 | 6.78 |
| 06/17/2026 13:01 | 45 | 6.80 |
| 06/17/2026 13:01 | 355 | 6.79 |
| 06/17/2026 13:01 | 20 | 6.79 |
| 06/17/2026 13:01 | 25 | 6.79 |
| 06/17/2026 13:01 | 291 | 6.86 |
| 06/17/2026 13:01 | 9 | 6.86 |
| 06/17/2026 13:01 | 10 | 6.86 |
| 06/17/2026 13:01 | 9 | 6.85 |
| 06/17/2026 13:01 | 81 | 6.83 |
| 06/17/2026 13:01 | 10 | 6.82 |
| 06/17/2026 13:01 | 1 | 6.81 |
| 06/17/2026 13:01 | 872 | 6.81 |
| 06/17/2026 13:01 | 1 | 6.80 |
| 06/17/2026 13:01 | 25 | 6.77 |
| 06/17/2026 13:01 | 20 | 6.77 |
| 06/17/2026 13:01 | 17 | 6.66 |
| 06/17/2026 13:01 | 100 | 6.79 |
| 06/17/2026 13:01 | 20 | 6.74 |
| 06/17/2026 13:01 | 20 | 6.74 |
| 06/17/2026 13:01 | 25 | 6.83 |
| 06/17/2026 13:01 | 1 | 6.55 |
| 06/17/2026 13:01 | 250 | 6.55 |
| 06/17/2026 13:01 | 20 | 6.55 |
| 06/17/2026 13:01 | 28 | 6.48 |
| 06/17/2026 13:01 | 165 | 6.38 |
| 06/17/2026 13:01 | 35 | 6.48 |
| 06/17/2026 13:01 | 47 | 6.47 |
| 06/17/2026 13:01 | 1 | 6.47 |
| 06/17/2026 13:01 | 250 | 6.44 |
| 06/17/2026 13:01 | 20 | 6.41 |
| 06/17/2026 13:01 | 11 | 6.48 |
| 06/17/2026 13:01 | 41 | 6.48 |
| 06/17/2026 13:01 | 48 | 6.48 |
| 06/17/2026 13:01 | 52 | 6.47 |
| 06/17/2026 13:01 | 8 | 6.45 |
| 06/17/2026 13:01 | 14 | 6.45 |
| 06/17/2026 13:01 | 8 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 15 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 12 | 6.44 |
| 06/17/2026 13:01 | 10 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 15 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 7 | 6.44 |
| 06/17/2026 13:01 | 15 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.44 |
| 06/17/2026 13:01 | 22 | 6.43 |
| 06/17/2026 13:01 | 22 | 6.43 |
| 06/17/2026 13:01 | 10 | 6.44 |
| 06/17/2026 13:01 | 1 | 6.30 |
| 06/17/2026 13:01 | 38 | 6.29 |
| 06/17/2026 13:01 | 1 | 6.29 |
| 06/17/2026 13:01 | 36 | 6.29 |
| 06/17/2026 13:01 | 1 | 6.29 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 38 | 6.28 |
| 06/17/2026 13:01 | 37 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 38 | 6.28 |
| 06/17/2026 13:01 | 37 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 76 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 76 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 13 | 6.28 |
| 06/17/2026 13:01 | 62 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 6 | 6.28 |
| 06/17/2026 13:01 | 5 | 6.28 |
| 06/17/2026 13:01 | 27 | 6.28 |
| 06/17/2026 13:01 | 36 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 1 | 6.28 |
| 06/17/2026 13:01 | 250 | 6.25 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 3 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 31 | 6.24 |
| 06/17/2026 13:01 | 31 | 6.24 |
| 06/17/2026 13:01 | 3 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 2 | 6.24 |
| 06/17/2026 13:01 | 3 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 3 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 2 | 6.24 |
| 06/17/2026 13:01 | 3 | 6.24 |
| 06/17/2026 13:01 | 31 | 6.24 |
| 06/17/2026 13:01 | 31 | 6.24 |
| 06/17/2026 13:01 | 325 | 6.23 |
| 06/17/2026 13:01 | 75 | 6.23 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 2 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 3 | 6.24 |
| 06/17/2026 13:01 | 3 | 6.24 |
| 06/17/2026 13:01 | 1 | 6.24 |
| 06/17/2026 13:01 | 31 | 6.24 |
| 06/17/2026 13:01 | 31 | 6.24 |
| 06/17/2026 13:01 | 34 | 6.23 |
| 06/17/2026 13:01 | 366 | 6.23 |
| 06/17/2026 13:01 | 107 | 6.20 |
| 06/17/2026 13:00 | 15 | 6.21 |
| 06/17/2026 13:00 | 15 | 6.21 |
| 06/17/2026 13:00 | 170 | 6.20 |
| 06/17/2026 13:00 | 43 | 6.19 |
| 06/17/2026 13:00 | 100 | 6.19 |
| 06/17/2026 13:00 | 1 | 6.19 |
| 06/17/2026 11:53 | 50 | 6.18 |
| 06/17/2026 11:40 | 66 | 6.18 |
| 06/17/2026 11:40 | 300 | 6.18 |
| 06/17/2026 11:40 | 134 | 6.18 |
| 06/17/2026 11:40 | 400 | 6.18 |
| 06/17/2026 10:36 | 1 | 6.25 |