Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.61
+0.32
(
+5.09% )
|
6.59
|
600 |
6.60
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.61 |
| 08/15/2026 01:53 | 50 | 6.57 |
| 08/15/2026 01:53 | 1 | 6.57 |
| 08/15/2026 01:22 | 54 | 6.54 |
| 08/15/2026 00:40 | 10 | 6.45 |
| 08/15/2026 00:40 | 14 | 6.45 |
| 08/15/2026 00:40 | 386 | 6.46 |
| 08/15/2026 00:26 | 1 | 6.58 |
| 08/15/2026 00:21 | 100 | 6.58 |
| 08/15/2026 00:21 | 85 | 6.57 |
| 08/15/2026 00:21 | 15 | 6.57 |
| 08/14/2026 23:40 | 30 | 6.53 |
| 08/14/2026 23:20 | � | 6.61 |
| 08/14/2026 23:05 | 75 | 6.59 |
| 08/14/2026 22:30 | � | 6.61 |
| 08/14/2026 22:00 | 100 | 6.60 |
| 08/14/2026 22:00 | 300 | 6.60 |
| 08/14/2026 22:00 | � | 6.61 |
| 08/14/2026 22:00 | 42194 | 6.61 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 81 | 6.605 |
| 08/14/2026 21:59 | 19 | 6.605 |
| 08/14/2026 21:59 | 143 | 6.605 |
| 08/14/2026 21:59 | 8 | 6.605 |
| 08/14/2026 21:59 | 40 | 6.605 |
| 08/14/2026 21:59 | 90 | 6.605 |
| 08/14/2026 21:59 | 139 | 6.61 |
| 08/14/2026 21:59 | 300 | 6.61 |
| 08/14/2026 21:59 | 100 | 6.61 |
| 08/14/2026 21:59 | 100 | 6.60 |
| 08/14/2026 21:59 | 100 | 6.60 |
| 08/14/2026 21:59 | 400 | 6.60 |
| 08/14/2026 21:59 | 73 | 6.60 |
| 08/14/2026 21:59 | 100 | 6.595 |
| 08/14/2026 21:59 | 190 | 6.595 |
| 08/14/2026 21:59 | 10 | 6.595 |
| 08/14/2026 21:59 | 100 | 6.60 |
| 08/14/2026 21:59 | 300 | 6.60 |
| 08/14/2026 21:59 | 400 | 6.60 |
| 08/14/2026 21:59 | 100 | 6.60 |
| 08/14/2026 21:59 | 100 | 6.60 |
| 08/14/2026 21:59 | 100 | 6.60 |
| 08/14/2026 21:59 | 7 | 6.60 |
| 08/14/2026 21:59 | 200 | 6.61 |
| 08/14/2026 21:59 | 300 | 6.61 |
| 08/14/2026 21:59 | 100 | 6.61 |
| 08/14/2026 21:59 | 20 | 6.605 |
| 08/14/2026 21:59 | 1 | 6.605 |
| 08/14/2026 21:59 | 90 | 6.605 |
| 08/14/2026 21:59 | 47 | 6.61 |
| 08/14/2026 21:59 | 7 | 6.61 |
| 08/14/2026 21:59 | 63 | 6.61 |
| 08/14/2026 21:59 | 18 | 6.61 |
| 08/14/2026 21:59 | 153 | 6.61 |
| 08/14/2026 21:59 | 73 | 6.61 |
| 08/14/2026 21:59 | 296 | 6.61 |
| 08/14/2026 21:59 | 11 | 6.61 |
| 08/14/2026 21:59 | 58 | 6.61 |
| 08/14/2026 21:59 | 60 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.61 |
| 08/14/2026 21:59 | 54 | 6.605 |
| 08/14/2026 21:59 | 50 | 6.605 |
| 08/14/2026 21:59 | 79 | 6.61 |
| 08/14/2026 21:59 | 300 | 6.61 |
| 08/14/2026 21:59 | 79 | 6.61 |
| 08/14/2026 21:59 | 47 | 6.61 |
| 08/14/2026 21:59 | 1 | 6.61 |
| 08/14/2026 21:59 | 20 | 6.605 |
| 08/14/2026 21:59 | 10 | 6.605 |
| 08/14/2026 21:59 | 50 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 10 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 20 | 6.605 |
| 08/14/2026 21:59 | 25 | 6.605 |
| 08/14/2026 21:59 | 25 | 6.605 |
| 08/14/2026 21:59 | 17 | 6.605 |
| 08/14/2026 21:59 | 63 | 6.605 |
| 08/14/2026 21:59 | 99 | 6.61 |
| 08/14/2026 21:59 | 3 | 6.61 |
| 08/14/2026 21:59 | 97 | 6.605 |
| 08/14/2026 21:59 | 3 | 6.605 |
| 08/14/2026 21:59 | 1 | 6.605 |
| 08/14/2026 21:59 | 50 | 6.61 |
| 08/14/2026 21:59 | 4 | 6.61 |
| 08/14/2026 21:59 | 10 | 6.605 |
| 08/14/2026 21:59 | 20 | 6.605 |
| 08/14/2026 21:59 | 54 | 6.605 |
| 08/14/2026 21:59 | 63 | 6.605 |
| 08/14/2026 21:59 | 63 | 6.605 |
| 08/14/2026 21:59 | 200 | 6.605 |
| 08/14/2026 21:59 | 9 | 6.61 |
| 08/14/2026 21:59 | 91 | 6.605 |
| 08/14/2026 21:59 | 9 | 6.605 |
| 08/14/2026 21:59 | 90 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 3 | 6.605 |
| 08/14/2026 21:59 | 10 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 19 | 6.605 |
| 08/14/2026 21:59 | 50 | 6.605 |
| 08/14/2026 21:59 | 200 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 81 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 200 | 6.605 |
| 08/14/2026 21:59 | 100 | 6.605 |
| 08/14/2026 21:59 | 10 | 6.605 |
| 08/14/2026 21:59 | 4 | 6.605 |
| 08/14/2026 21:59 | 5 | 6.60 |
| 08/14/2026 21:59 | 102 | 6.605 |
| 08/14/2026 21:59 | 88 | 6.605 |
| 08/14/2026 21:59 | 12 | 6.605 |
| 08/14/2026 21:58 | 20 | 6.605 |
| 08/14/2026 21:58 | 20 | 6.605 |
| 08/14/2026 21:58 | 20 | 6.605 |
| 08/14/2026 21:58 | 45 | 6.605 |
| 08/14/2026 21:58 | 88 | 6.605 |
| 08/14/2026 21:58 | 12 | 6.605 |
| 08/14/2026 21:58 | 188 | 6.605 |
| 08/14/2026 21:58 | 100 | 6.605 |
| 08/14/2026 21:58 | 1 | 6.61 |
| 08/14/2026 21:58 | 143 | 6.61 |
| 08/14/2026 21:58 | 100 | 6.61 |
| 08/14/2026 21:58 | 400 | 6.61 |
| 08/14/2026 21:58 | 283 | 6.61 |
| 08/14/2026 21:58 | 17 | 6.61 |
| 08/14/2026 21:58 | 100 | 6.615 |
| 08/14/2026 21:58 | 60 | 6.615 |
| 08/14/2026 21:58 | 11 | 6.61 |
| 08/14/2026 21:58 | 63 | 6.61 |
| 08/14/2026 21:58 | 63 | 6.61 |
| 08/14/2026 21:58 | 63 | 6.61 |
| 08/14/2026 21:58 | 200 | 6.61 |
| 08/14/2026 21:58 | 98 | 6.61 |
| 08/14/2026 21:58 | 33 | 6.61 |
| 08/14/2026 21:58 | 189 | 6.61 |
| 08/14/2026 21:58 | 200 | 6.61 |
| 08/14/2026 21:58 | 33 | 6.61 |
| 08/14/2026 21:58 | 189 | 6.61 |
| 08/14/2026 21:58 | 7 | 6.61 |
| 08/14/2026 21:58 | 81 | 6.61 |
| 08/14/2026 21:58 | 21 | 6.61 |
| 08/14/2026 21:58 | 83 | 6.61 |
| 08/14/2026 21:58 | 54 | 6.61 |
| 08/14/2026 21:58 | 46 | 6.61 |
| 08/14/2026 21:58 | 1 | 6.61 |
| 08/14/2026 21:58 | 100 | 6.605 |
| 08/14/2026 21:58 | 53 | 6.61 |
| 08/14/2026 21:58 | 3 | 6.61 |
| 08/14/2026 21:58 | 44 | 6.61 |
| 08/14/2026 21:58 | 1 | 6.61 |
| 08/14/2026 21:58 | 19 | 6.605 |
| 08/14/2026 21:58 | 10 | 6.605 |
| 08/14/2026 21:58 | 100 | 6.61 |
| 08/14/2026 21:58 | 100 | 6.605 |
| 08/14/2026 21:57 | 100 | 6.605 |
| 08/14/2026 21:57 | 2 | 6.61 |
| 08/14/2026 21:57 | 6 | 6.605 |
| 08/14/2026 21:57 | 94 | 6.605 |
| 08/14/2026 21:57 | 1 | 6.605 |
| 08/14/2026 21:57 | 20 | 6.605 |
| 08/14/2026 21:57 | 3 | 6.605 |
| 08/14/2026 21:57 | 3 | 6.605 |
| 08/14/2026 21:57 | 97 | 6.605 |
| 08/14/2026 21:57 | 58 | 6.605 |
| 08/14/2026 21:57 | 88 | 6.60 |
| 08/14/2026 21:57 | 12 | 6.60 |
| 08/14/2026 21:57 | 21 | 6.60 |
| 08/14/2026 21:57 | 79 | 6.60 |
| 08/14/2026 21:57 | 3 | 6.605 |
| 08/14/2026 21:56 | 4 | 6.605 |
| 08/14/2026 21:56 | 86 | 6.605 |
| 08/14/2026 21:56 | 100 | 6.605 |
| 08/14/2026 21:56 | 10 | 6.605 |
| 08/14/2026 21:56 | 100 | 6.605 |
| 08/14/2026 21:56 | 4 | 6.605 |
| 08/14/2026 21:56 | 100 | 6.605 |
| 08/14/2026 21:56 | 21 | 6.60 |
| 08/14/2026 21:56 | 16 | 6.60 |
| 08/14/2026 21:56 | 1 | 6.60 |
| 08/14/2026 21:56 | 100 | 6.605 |
| 08/14/2026 21:56 | 1 | 6.61 |
| 08/14/2026 21:56 | 100 | 6.605 |
| 08/14/2026 21:55 | 1 | 6.61 |
| 08/14/2026 21:55 | 1 | 6.605 |
| 08/14/2026 21:55 | 25 | 6.61 |
| 08/14/2026 21:55 | 1 | 6.605 |
| 08/14/2026 21:55 | 2 | 6.605 |
| 08/14/2026 21:55 | 100 | 6.605 |
| 08/14/2026 21:55 | 20 | 6.605 |
| 08/14/2026 21:55 | 10 | 6.605 |
| 08/14/2026 21:55 | 1 | 6.605 |
| 08/14/2026 21:55 | 1 | 6.605 |
| 08/14/2026 21:55 | 100 | 6.605 |
| 08/14/2026 21:55 | 100 | 6.605 |
| 08/14/2026 21:55 | 100 | 6.605 |
| 08/14/2026 21:55 | 28 | 6.60 |
| 08/14/2026 21:55 | 270 | 6.60 |
| 08/14/2026 21:55 | 200 | 6.61 |
| 08/14/2026 21:55 | 20 | 6.61 |
| 08/14/2026 21:55 | 2 | 6.61 |
| 08/14/2026 21:55 | 1 | 6.615 |
| 08/14/2026 21:55 | 58 | 6.615 |
| 08/14/2026 21:55 | 1 | 6.615 |
| 08/14/2026 21:55 | 1 | 6.62 |
| 08/14/2026 21:55 | 200 | 6.61 |
| 08/14/2026 21:55 | 100 | 6.61 |
| 08/14/2026 21:55 | 20 | 6.61 |
| 08/14/2026 21:55 | 25 | 6.605 |
| 08/14/2026 21:55 | 60 | 6.605 |
| 08/14/2026 21:55 | 63 | 6.605 |
| 08/14/2026 21:55 | 63 | 6.605 |
| 08/14/2026 21:55 | 25 | 6.605 |
| 08/14/2026 21:55 | 63 | 6.605 |
| 08/14/2026 21:55 | 63 | 6.605 |
| 08/14/2026 21:55 | 1 | 6.605 |
| 08/14/2026 21:55 | 63 | 6.605 |
| 08/14/2026 21:55 | 63 | 6.605 |
| 08/14/2026 21:55 | 1 | 6.605 |
| 08/14/2026 21:55 | 1 | 6.60 |
| 08/14/2026 21:55 | 100 | 6.60 |
| 08/14/2026 21:55 | 595 | 6.60 |
| 08/14/2026 21:55 | 175 | 6.60 |
| 08/14/2026 21:55 | 33 | 6.60 |
| 08/14/2026 21:55 | 100 | 6.60 |
| 08/14/2026 21:55 | 100 | 6.60 |
| 08/14/2026 21:55 | 30 | 6.60 |
| 08/14/2026 21:55 | 100 | 6.60 |
| 08/14/2026 21:55 | 508 | 6.60 |
| 08/14/2026 21:55 | 292 | 6.60 |
| 08/14/2026 21:55 | 31 | 6.60 |
| 08/14/2026 21:54 | 1 | 6.60 |
| 08/14/2026 21:54 | 90 | 6.595 |
| 08/14/2026 21:54 | 100 | 6.595 |
| 08/14/2026 21:54 | 1 | 6.595 |
| 08/14/2026 21:54 | 1 | 6.595 |
| 08/14/2026 21:54 | 10 | 6.595 |
| 08/14/2026 21:54 | 1 | 6.595 |
| 08/14/2026 21:54 | 1 | 6.595 |
| 08/14/2026 21:54 | 10 | 6.595 |
| 08/14/2026 21:54 | 10 | 6.595 |
| 08/14/2026 21:54 | 48 | 6.595 |
| 08/14/2026 21:54 | 10 | 6.595 |
| 08/14/2026 21:54 | 1 | 6.595 |
| 08/14/2026 21:54 | 10 | 6.595 |
| 08/14/2026 21:54 | 10 | 6.595 |
| 08/14/2026 21:54 | 10 | 6.595 |
| 08/14/2026 21:53 | 10 | 6.595 |
| 08/14/2026 21:53 | 1 | 6.595 |
| 08/14/2026 21:53 | 1 | 6.595 |
| 08/14/2026 21:53 | 4 | 6.59 |
| 08/14/2026 21:53 | 3 | 6.59 |
| 08/14/2026 21:53 | 4 | 6.59 |
| 08/14/2026 21:53 | 3 | 6.59 |
| 08/14/2026 21:53 | 609 | 6.59 |
| 08/14/2026 21:53 | 18 | 6.59 |
| 08/14/2026 21:53 | 476 | 6.59 |
| 08/14/2026 21:53 | 397 | 6.59 |
| 08/14/2026 21:53 | 2 | 6.59 |
| 08/14/2026 21:53 | 1 | 6.59 |
| 08/14/2026 21:53 | 1 | 6.59 |
| 08/14/2026 21:53 | 1 | 6.59 |
| 08/14/2026 21:53 | 1 | 6.59 |
| 08/14/2026 21:53 | 1 | 6.59 |
| 08/14/2026 21:53 | 1 | 6.59 |
| 08/14/2026 21:53 | 1 | 6.59 |
| 08/14/2026 21:53 | 1 | 6.59 |
| 08/14/2026 21:53 | 6 | 6.585 |
| 08/14/2026 21:53 | 20 | 6.585 |
| 08/14/2026 21:53 | 10 | 6.585 |
| 08/14/2026 21:52 | 59 | 6.58 |
| 08/14/2026 21:52 | 141 | 6.58 |
| 08/14/2026 21:52 | 59 | 6.58 |
| 08/14/2026 21:52 | 200 | 6.58 |
| 08/14/2026 21:52 | 100 | 6.58 |
| 08/14/2026 21:52 | 4 | 6.585 |
| 08/14/2026 21:52 | 2 | 6.585 |
| 08/14/2026 21:52 | 10 | 6.585 |
| 08/14/2026 21:52 | 10 | 6.585 |
| 08/14/2026 21:52 | 5 | 6.585 |
| 08/14/2026 21:52 | 5 | 6.585 |
| 08/14/2026 21:52 | 1 | 6.585 |
| 08/14/2026 21:52 | 10 | 6.585 |
| 08/14/2026 21:51 | 2 | 6.59 |
| 08/14/2026 21:51 | 400 | 6.59 |
| 08/14/2026 21:51 | 19 | 6.59 |
| 08/14/2026 21:51 | 81 | 6.59 |
| 08/14/2026 21:51 | 7 | 6.59 |
| 08/14/2026 21:51 | 38 | 6.59 |
| 08/14/2026 21:51 | 1 | 6.59 |
| 08/14/2026 21:50 | 100 | 6.59 |
| 08/14/2026 21:50 | 100 | 6.595 |
| 08/14/2026 21:50 | 100 | 6.595 |
| 08/14/2026 21:50 | 20 | 6.595 |
| 08/14/2026 21:50 | 1 | 6.60 |
| 08/14/2026 21:50 | 30 | 6.595 |
| 08/14/2026 21:50 | 1 | 6.60 |
| 08/14/2026 21:50 | 5 | 6.60 |
| 08/14/2026 21:50 | 1 | 6.60 |
| 08/14/2026 21:49 | 1 | 6.59 |
| 08/14/2026 21:49 | 140 | 6.59 |
| 08/14/2026 21:49 | 199 | 6.59 |
| 08/14/2026 21:49 | 1 | 6.59 |
| 08/14/2026 21:49 | 1 | 6.59 |
| 08/14/2026 21:49 | 8 | 6.59 |
| 08/14/2026 21:49 | 200 | 6.59 |
| 08/14/2026 21:49 | 300 | 6.59 |
| 08/14/2026 21:49 | 11 | 6.59 |
| 08/14/2026 21:49 | 1 | 6.585 |
| 08/14/2026 21:49 | 1 | 6.585 |
| 08/14/2026 21:49 | 1 | 6.59 |
| 08/14/2026 21:49 | 1 | 6.59 |
| 08/14/2026 21:49 | 1 | 6.59 |
| 08/14/2026 21:49 | 1 | 6.59 |
| 08/14/2026 21:49 | 1 | 6.59 |
| 08/14/2026 21:49 | 1 | 6.59 |
| 08/14/2026 21:49 | 1 | 6.585 |
| 08/14/2026 21:49 | 40 | 6.585 |
| 08/14/2026 21:49 | 1 | 6.585 |
| 08/14/2026 21:49 | 1 | 6.59 |
| 08/14/2026 21:49 | 38 | 6.58 |
| 08/14/2026 21:49 | 62 | 6.58 |
| 08/14/2026 21:49 | 1 | 6.58 |
| 08/14/2026 21:49 | 7 | 6.58 |
| 08/14/2026 21:49 | 100 | 6.58 |
| 08/14/2026 21:49 | 1 | 6.58 |
| 08/14/2026 21:49 | 2 | 6.58 |
| 08/14/2026 21:49 | 98 | 6.58 |
| 08/14/2026 21:49 | 1 | 6.58 |
| 08/14/2026 21:49 | 1 | 6.58 |
| 08/14/2026 21:49 | 1 | 6.58 |
| 08/14/2026 21:49 | 1 | 6.58 |
| 08/14/2026 21:49 | 1 | 6.58 |
| 08/14/2026 21:48 | 1 | 6.58 |
| 08/14/2026 21:48 | 1 | 6.58 |
| 08/14/2026 21:48 | 1 | 6.58 |
| 08/14/2026 21:48 | 1 | 6.58 |
| 08/14/2026 21:48 | 1 | 6.58 |
| 08/14/2026 21:48 | 1 | 6.575 |
| 08/14/2026 21:48 | 30 | 6.575 |
| 08/14/2026 21:48 | 20 | 6.575 |
| 08/14/2026 21:48 | 20 | 6.575 |
| 08/14/2026 21:48 | 20 | 6.575 |
| 08/14/2026 21:48 | 20 | 6.575 |
| 08/14/2026 21:47 | 5 | 6.575 |
| 08/14/2026 21:47 | 9 | 6.575 |
| 08/14/2026 21:47 | 1 | 6.575 |
| 08/14/2026 21:47 | 1 | 6.575 |
| 08/14/2026 21:47 | 8 | 6.575 |
| 08/14/2026 21:47 | 99 | 6.57 |
| 08/14/2026 21:47 | 10 | 6.575 |
| 08/14/2026 21:47 | 1 | 6.575 |
| 08/14/2026 21:47 | 10 | 6.575 |
| 08/14/2026 21:46 | 12 | 6.575 |
| 08/14/2026 21:46 | 10 | 6.575 |
| 08/14/2026 21:46 | 1 | 6.575 |
| 08/14/2026 21:46 | 199 | 6.58 |
| 08/14/2026 21:46 | 1 | 6.58 |
| 08/14/2026 21:46 | 58 | 6.585 |
| 08/14/2026 21:45 | 7 | 6.585 |
| 08/14/2026 21:45 | 1 | 6.58 |
| 08/14/2026 21:45 | 100 | 6.58 |
| 08/14/2026 21:44 | 12 | 6.58 |
| 08/14/2026 21:44 | 100 | 6.58 |
| 08/14/2026 21:44 | 14 | 6.58 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:44 | 175 | 6.58 |
| 08/14/2026 21:44 | 100 | 6.58 |
| 08/14/2026 21:44 | 7 | 6.58 |
| 08/14/2026 21:44 | 18 | 6.58 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:43 | 11 | 6.575 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 4 | 6.575 |
| 08/14/2026 21:43 | 2 | 6.575 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:43 | 1 | 6.58 |
| 08/14/2026 21:42 | 1 | 6.575 |
| 08/14/2026 21:42 | 30 | 6.58 |
| 08/14/2026 21:42 | 170 | 6.58 |
| 08/14/2026 21:42 | 22 | 6.58 |
| 08/14/2026 21:42 | 100 | 6.58 |
| 08/14/2026 21:42 | 100 | 6.58 |
| 08/14/2026 21:42 | 1 | 6.58 |
| 08/14/2026 21:42 | 40 | 6.575 |
| 08/14/2026 21:42 | 20 | 6.575 |
| 08/14/2026 21:42 | 100 | 6.58 |
| 08/14/2026 21:42 | 100 | 6.58 |
| 08/14/2026 21:42 | 58 | 6.58 |
| 08/14/2026 21:42 | 100 | 6.58 |
| 08/14/2026 21:42 | 70 | 6.585 |
| 08/14/2026 21:41 | 30 | 6.585 |
| 08/14/2026 21:41 | 200 | 6.585 |
| 08/14/2026 21:41 | 1 | 6.585 |
| 08/14/2026 21:41 | 1 | 6.585 |
| 08/14/2026 21:41 | 200 | 6.585 |
| 08/14/2026 21:41 | 10 | 6.585 |
| 08/14/2026 21:41 | 50 | 6.585 |
| 08/14/2026 21:41 | 40 | 6.585 |
| 08/14/2026 21:41 | 10 | 6.585 |
| 08/14/2026 21:41 | 29 | 6.59 |
| 08/14/2026 21:41 | 29 | 6.59 |
| 08/14/2026 21:41 | 18 | 6.59 |
| 08/14/2026 21:41 | 100 | 6.59 |
| 08/14/2026 21:41 | 1 | 6.59 |
| 08/14/2026 21:41 | 2 | 6.59 |
| 08/14/2026 21:41 | 100 | 6.59 |
| 08/14/2026 21:41 | 65 | 6.59 |
| 08/14/2026 21:41 | 1 | 6.59 |
| 08/14/2026 21:41 | 1 | 6.59 |
| 08/14/2026 21:41 | 99 | 6.59 |
| 08/14/2026 21:40 | 1 | 6.59 |
| 08/14/2026 21:40 | 1 | 6.59 |
| 08/14/2026 21:40 | 100 | 6.585 |
| 08/14/2026 21:40 | 1 | 6.58 |
| 08/14/2026 21:40 | 17 | 6.585 |
| 08/14/2026 21:40 | 1 | 6.58 |
| 08/14/2026 21:40 | 98 | 6.58 |
| 08/14/2026 21:40 | 200 | 6.58 |
| 08/14/2026 21:40 | 1 | 6.575 |
| 08/14/2026 21:40 | 1 | 6.58 |
| 08/14/2026 21:39 | 3 | 6.575 |
| 08/14/2026 21:39 | 249 | 6.58 |
| 08/14/2026 21:39 | 3 | 6.58 |
| 08/14/2026 21:39 | 1000 | 6.58 |
| 08/14/2026 21:39 | 200 | 6.575 |
| 08/14/2026 21:39 | 2 | 6.575 |
| 08/14/2026 21:38 | 81 | 6.57 |
| 08/14/2026 21:38 | 2 | 6.57 |
| 08/14/2026 21:38 | 1 | 6.565 |
| 08/14/2026 21:38 | 100 | 6.565 |
| 08/14/2026 21:37 | 78 | 6.57 |
| 08/14/2026 21:37 | 3 | 6.57 |
| 08/14/2026 21:37 | 2 | 6.57 |
| 08/14/2026 21:37 | 22 | 6.57 |
| 08/14/2026 21:37 | 2 | 6.57 |
| 08/14/2026 21:37 | 21 | 6.57 |
| 08/14/2026 21:37 | 6 | 6.57 |
| 08/14/2026 21:37 | 91 | 6.57 |
| 08/14/2026 21:37 | 3 | 6.57 |
| 08/14/2026 21:37 | 2 | 6.57 |
| 08/14/2026 21:37 | 9 | 6.57 |
| 08/14/2026 21:37 | 91 | 6.57 |
| 08/14/2026 21:37 | 3 | 6.57 |
| 08/14/2026 21:37 | 44 | 6.57 |
| 08/14/2026 21:37 | 2 | 6.57 |
| 08/14/2026 21:37 | 33 | 6.57 |
| 08/14/2026 21:37 | 1 | 6.57 |
| 08/14/2026 21:37 | 10 | 6.57 |
| 08/14/2026 21:37 | 1 | 6.57 |
| 08/14/2026 21:37 | 100 | 6.57 |
| 08/14/2026 21:37 | 80 | 6.565 |
| 08/14/2026 21:37 | 1 | 6.565 |
| 08/14/2026 21:37 | 10 | 6.565 |
| 08/14/2026 21:37 | 10 | 6.565 |
| 08/14/2026 21:37 | 2 | 6.56 |
| 08/14/2026 21:36 | 2 | 6.56 |
| 08/14/2026 21:36 | 2 | 6.56 |
| 08/14/2026 21:36 | 2 | 6.56 |
| 08/14/2026 21:36 | 2 | 6.56 |
| 08/14/2026 21:36 | 2 | 6.56 |
| 08/14/2026 21:36 | 2 | 6.56 |
| 08/14/2026 21:36 | 2 | 6.56 |
| 08/14/2026 21:36 | 2 | 6.56 |
| 08/14/2026 21:36 | 6 | 6.56 |
| 08/14/2026 21:36 | 6 | 6.56 |
| 08/14/2026 21:36 | 6 | 6.56 |
| 08/14/2026 21:36 | 6 | 6.56 |
| 08/14/2026 21:36 | 6 | 6.56 |
| 08/14/2026 21:36 | 6 | 6.56 |
| 08/14/2026 21:36 | 6 | 6.56 |
| 08/14/2026 21:36 | 6 | 6.56 |
| 08/14/2026 21:36 | 6 | 6.56 |
| 08/14/2026 21:36 | 7 | 6.56 |
| 08/14/2026 21:36 | 6 | 6.56 |
| 08/14/2026 21:36 | 7 | 6.56 |
| 08/14/2026 21:36 | 6 | 6.56 |
| 08/14/2026 21:36 | 1 | 6.56 |
| 08/14/2026 21:36 | 7 | 6.56 |
| 08/14/2026 21:36 | 7 | 6.56 |
| 08/14/2026 21:36 | 7 | 6.56 |
| 08/14/2026 21:36 | 26 | 6.56 |
| 08/14/2026 21:36 | 90 | 6.56 |
| 08/14/2026 21:36 | 10 | 6.56 |
| 08/14/2026 21:35 | 1 | 6.565 |
| 08/14/2026 21:35 | 8 | 6.56 |
| 08/14/2026 21:35 | 34 | 6.56 |
| 08/14/2026 21:35 | 100 | 6.56 |
| 08/14/2026 21:35 | 73 | 6.56 |
| 08/14/2026 21:35 | 18 | 6.56 |
| 08/14/2026 21:35 | 10 | 6.555 |
| 08/14/2026 21:35 | 73 | 6.56 |
| 08/14/2026 21:35 | 100 | 6.56 |
| 08/14/2026 21:35 | 10 | 6.56 |
| 08/14/2026 21:35 | 18 | 6.56 |
| 08/14/2026 21:34 | 300 | 6.57 |
| 08/14/2026 21:34 | 22 | 6.57 |
| 08/14/2026 21:34 | 1 | 6.57 |
| 08/14/2026 21:34 | 1 | 6.57 |
| 08/14/2026 21:34 | 1 | 6.57 |
| 08/14/2026 21:34 | 1 | 6.57 |
| 08/14/2026 21:34 | 2 | 6.57 |
| 08/14/2026 21:34 | 18 | 6.57 |
| 08/14/2026 21:34 | 200 | 6.57 |
| 08/14/2026 21:34 | 45 | 6.57 |
| 08/14/2026 21:34 | 3 | 6.565 |
| 08/14/2026 21:33 | 55 | 6.57 |
| 08/14/2026 21:33 | 12 | 6.57 |
| 08/14/2026 21:33 | 33 | 6.57 |
| 08/14/2026 21:33 | 72 | 6.57 |
| 08/14/2026 21:32 | 11 | 6.565 |
| 08/14/2026 21:31 | 20 | 6.565 |
| 08/14/2026 21:31 | 6 | 6.565 |
| 08/14/2026 21:31 | 25 | 6.565 |
| 08/14/2026 21:30 | 1 | 6.565 |
| 08/14/2026 21:30 | 1 | 6.565 |
| 08/14/2026 21:30 | 54 | 6.56 |
| 08/14/2026 21:30 | 1 | 6.56 |
| 08/14/2026 21:30 | 2 | 6.56 |
| 08/14/2026 21:30 | 1 | 6.56 |
| 08/14/2026 21:30 | 1 | 6.56 |
| 08/14/2026 21:30 | 1 | 6.56 |
| 08/14/2026 21:30 | 2 | 6.56 |
| 08/14/2026 21:30 | 100 | 6.56 |
| 08/14/2026 21:29 | 10 | 6.565 |
| 08/14/2026 21:29 | 100 | 6.57 |
| 08/14/2026 21:29 | 7 | 6.57 |
| 08/14/2026 21:29 | 4 | 6.57 |
| 08/14/2026 21:29 | 96 | 6.57 |
| 08/14/2026 21:29 | 3 | 6.57 |
| 08/14/2026 21:29 | 1 | 6.575 |
| 08/14/2026 21:28 | 100 | 6.575 |
| 08/14/2026 21:28 | 4 | 6.575 |
| 08/14/2026 21:27 | 9 | 6.57 |
| 08/14/2026 21:27 | 400 | 6.57 |
| 08/14/2026 21:25 | 42 | 6.56 |
| 08/14/2026 21:25 | 1 | 6.55 |
| 08/14/2026 21:25 | 33 | 6.55 |
| 08/14/2026 21:25 | 100 | 6.55 |
| 08/14/2026 21:23 | 100 | 6.54 |
| 08/14/2026 21:23 | 12 | 6.54 |
| 08/14/2026 21:23 | 1 | 6.54 |
| 08/14/2026 21:23 | 1 | 6.54 |
| 08/14/2026 21:23 | 2 | 6.54 |
| 08/14/2026 21:23 | 3 | 6.54 |
| 08/14/2026 21:23 | 100 | 6.54 |
| 08/14/2026 21:23 | 100 | 6.54 |
| 08/14/2026 21:23 | 75 | 6.54 |
| 08/14/2026 21:23 | 125 | 6.54 |
| 08/14/2026 21:22 | 1 | 6.545 |
| 08/14/2026 21:22 | 1 | 6.55 |
| 08/14/2026 21:21 | 6 | 6.55 |
| 08/14/2026 21:20 | 100 | 6.55 |
| 08/14/2026 21:20 | 4 | 6.55 |
| 08/14/2026 21:19 | 1 | 6.54 |
| 08/14/2026 21:19 | 10 | 6.535 |
| 08/14/2026 21:19 | 70 | 6.535 |
| 08/14/2026 21:19 | 40 | 6.535 |
| 08/14/2026 21:19 | 10 | 6.535 |
| 08/14/2026 21:19 | 100 | 6.54 |
| 08/14/2026 21:19 | 2 | 6.54 |
| 08/14/2026 21:19 | 12 | 6.54 |
| 08/14/2026 21:19 | 1 | 6.54 |
| 08/14/2026 21:19 | 7 | 6.54 |
| 08/14/2026 21:19 | 33 | 6.54 |
| 08/14/2026 21:19 | 4 | 6.54 |
| 08/14/2026 21:19 | 1 | 6.54 |
| 08/14/2026 21:19 | 1 | 6.54 |
| 08/14/2026 21:19 | 1 | 6.54 |
| 08/14/2026 21:19 | 1 | 6.54 |
| 08/14/2026 21:18 | 105 | 6.53 |
| 08/14/2026 21:18 | 95 | 6.53 |
| 08/14/2026 21:18 | 100 | 6.535 |
| 08/14/2026 21:18 | 200 | 6.535 |
| 08/14/2026 21:17 | 10 | 6.535 |
| 08/14/2026 21:17 | 30 | 6.535 |
| 08/14/2026 21:17 | 10 | 6.535 |
| 08/14/2026 21:17 | 100 | 6.535 |
| 08/14/2026 21:17 | 80 | 6.54 |
| 08/14/2026 21:17 | 120 | 6.54 |
| 08/14/2026 21:16 | 1 | 6.545 |
| 08/14/2026 21:15 | 20 | 6.545 |
| 08/14/2026 21:14 | 22 | 6.545 |
| 08/14/2026 21:14 | 10 | 6.545 |
| 08/14/2026 21:14 | 100 | 6.55 |
| 08/14/2026 21:13 | 10 | 6.555 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 20 | 6.56 |
| 08/14/2026 21:13 | 10 | 6.56 |
| 08/14/2026 21:13 | 21 | 6.56 |
| 08/14/2026 21:13 | 100 | 6.56 |
| 08/14/2026 21:13 | 18 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 2 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 1 | 6.56 |
| 08/14/2026 21:13 | 34 | 6.56 |
| 08/14/2026 21:12 | 46 | 6.56 |
| 08/14/2026 21:12 | 20 | 6.56 |
| 08/14/2026 21:12 | 100 | 6.565 |
| 08/14/2026 21:11 | 27 | 6.565 |
| 08/14/2026 21:11 | 11 | 6.57 |
| 08/14/2026 21:09 | 1 | 6.565 |
| 08/14/2026 21:09 | 10 | 6.565 |
| 08/14/2026 21:09 | 1 | 6.565 |
| 08/14/2026 21:08 | 1 | 6.565 |
| 08/14/2026 21:08 | 2 | 6.565 |
| 08/14/2026 21:07 | 45 | 6.57 |
| 08/14/2026 21:07 | 3 | 6.57 |
| 08/14/2026 21:07 | 1 | 6.575 |
| 08/14/2026 21:06 | 2 | 6.575 |
| 08/14/2026 21:06 | 1 | 6.575 |
| 08/14/2026 21:05 | 50 | 6.575 |
| 08/14/2026 21:05 | 10 | 6.575 |
| 08/14/2026 21:05 | 1 | 6.57 |
| 08/14/2026 21:05 | 1 | 6.57 |
| 08/14/2026 21:04 | 48 | 6.565 |
| 08/14/2026 21:03 | 1 | 6.57 |
| 08/14/2026 21:03 | 4 | 6.57 |
| 08/14/2026 21:03 | 100 | 6.57 |
| 08/14/2026 21:03 | 100 | 6.57 |
| 08/14/2026 21:03 | 2 | 6.57 |
| 08/14/2026 21:03 | 5 | 6.57 |
| 08/14/2026 21:03 | 5 | 6.57 |
| 08/14/2026 21:01 | 10 | 6.575 |
| 08/14/2026 21:00 | 1 | 6.575 |
| 08/14/2026 21:00 | 200 | 6.57 |
| 08/14/2026 20:58 | 124 | 6.56 |
| 08/14/2026 20:58 | 76 | 6.56 |
| 08/14/2026 20:58 | 5 | 6.56 |
| 08/14/2026 20:58 | 100 | 6.56 |
| 08/14/2026 20:58 | 400 | 6.56 |
| 08/14/2026 20:57 | 1 | 6.57 |
| 08/14/2026 20:57 | 100 | 6.57 |
| 08/14/2026 20:57 | 98 | 6.57 |
| 08/14/2026 20:56 | 700 | 6.56 |
| 08/14/2026 20:56 | 10 | 6.56 |
| 08/14/2026 20:56 | 12 | 6.56 |
| 08/14/2026 20:56 | 6 | 6.56 |
| 08/14/2026 20:55 | 100 | 6.555 |
| 08/14/2026 20:54 | 10 | 6.555 |
| 08/14/2026 20:54 | 2 | 6.555 |
| 08/14/2026 20:54 | 3 | 6.555 |
| 08/14/2026 20:54 | 1 | 6.555 |
| 08/14/2026 20:53 | 3 | 6.55 |
| 08/14/2026 20:53 | 67 | 6.55 |
| 08/14/2026 20:53 | 33 | 6.55 |
| 08/14/2026 20:53 | 67 | 6.55 |
| 08/14/2026 20:53 | 100 | 6.55 |
| 08/14/2026 20:52 | 1 | 6.555 |
| 08/14/2026 20:50 | 45 | 6.555 |
| 08/14/2026 20:48 | 1 | 6.555 |
| 08/14/2026 20:48 | 1 | 6.555 |
| 08/14/2026 20:48 | 10 | 6.555 |
| 08/14/2026 20:48 | 10 | 6.555 |
| 08/14/2026 20:47 | 43 | 6.55 |
| 08/14/2026 20:47 | 1 | 6.555 |
| 08/14/2026 20:46 | 1 | 6.555 |
| 08/14/2026 20:46 | 400 | 6.56 |
| 08/14/2026 20:46 | 200 | 6.56 |
| 08/14/2026 20:46 | 6 | 6.56 |
| 08/14/2026 20:46 | 100 | 6.56 |
| 08/14/2026 20:46 | 117 | 6.555 |
| 08/14/2026 20:46 | 3 | 6.555 |
| 08/14/2026 20:46 | 20 | 6.56 |
| 08/14/2026 20:46 | 100 | 6.56 |
| 08/14/2026 20:46 | 400 | 6.56 |
| 08/14/2026 20:46 | 100 | 6.56 |
| 08/14/2026 20:46 | 10 | 6.56 |
| 08/14/2026 20:44 | 200 | 6.56 |
| 08/14/2026 20:44 | 89 | 6.56 |
| 08/14/2026 20:44 | 11 | 6.56 |
| 08/14/2026 20:44 | 89 | 6.56 |
| 08/14/2026 20:44 | 1 | 6.56 |
| 08/14/2026 20:44 | 100 | 6.56 |
| 08/14/2026 20:44 | 10 | 6.56 |
| 08/14/2026 20:44 | 100 | 6.56 |
| 08/14/2026 20:44 | 10 | 6.555 |
| 08/14/2026 20:44 | 100 | 6.56 |
| 08/14/2026 20:44 | 73 | 6.56 |
| 08/14/2026 20:44 | 27 | 6.56 |
| 08/14/2026 20:44 | 100 | 6.56 |
| 08/14/2026 20:44 | 20 | 6.56 |
| 08/14/2026 20:44 | 100 | 6.56 |
| 08/14/2026 20:44 | 100 | 6.555 |
| 08/14/2026 20:44 | 100 | 6.555 |
| 08/14/2026 20:44 | 1 | 6.56 |
| 08/14/2026 20:44 | 5 | 6.56 |
| 08/14/2026 20:44 | 100 | 6.56 |
| 08/14/2026 20:44 | 200 | 6.56 |
| 08/14/2026 20:44 | 100 | 6.56 |
| 08/14/2026 20:43 | 100 | 6.565 |
| 08/14/2026 20:43 | 178 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 10 | 6.57 |
| 08/14/2026 20:43 | 100 | 6.57 |
| 08/14/2026 20:43 | 141 | 6.56 |
| 08/14/2026 20:43 | 21 | 6.56 |
| 08/14/2026 20:42 | 100 | 6.55 |
| 08/14/2026 20:42 | 101 | 6.555 |
| 08/14/2026 20:42 | 100 | 6.55 |
| 08/14/2026 20:42 | 1 | 6.54 |
| 08/14/2026 20:42 | 1 | 6.54 |
| 08/14/2026 20:42 | 1 | 6.54 |
| 08/14/2026 20:42 | 1 | 6.54 |
| 08/14/2026 20:42 | 1 | 6.54 |
| 08/14/2026 20:42 | 1 | 6.54 |
| 08/14/2026 20:42 | 1 | 6.54 |
| 08/14/2026 20:42 | 700 | 6.54 |
| 08/14/2026 20:42 | 1 | 6.54 |
| 08/14/2026 20:41 | 3 | 6.535 |
| 08/14/2026 20:41 | 20 | 6.54 |
| 08/14/2026 20:41 | 100 | 6.54 |
| 08/14/2026 20:41 | 67 | 6.54 |
| 08/14/2026 20:41 | 17 | 6.54 |
| 08/14/2026 20:39 | 1 | 6.535 |
| 08/14/2026 20:38 | 5 | 6.53 |
| 08/14/2026 20:37 | 14 | 6.53 |
| 08/14/2026 20:37 | 199 | 6.53 |
| 08/14/2026 20:37 | 1 | 6.53 |
| 08/14/2026 20:37 | 1 | 6.525 |
| 08/14/2026 20:36 | 1 | 6.53 |
| 08/14/2026 20:36 | 1 | 6.53 |
| 08/14/2026 20:36 | 1 | 6.53 |
| 08/14/2026 20:36 | 1 | 6.53 |
| 08/14/2026 20:35 | 200 | 6.53 |
| 08/14/2026 20:35 | 2 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.535 |
| 08/14/2026 20:34 | 25 | 6.535 |
| 08/14/2026 20:34 | 100 | 6.53 |
| 08/14/2026 20:33 | 10 | 6.53 |
| 08/14/2026 20:33 | 1 | 6.53 |
| 08/14/2026 20:33 | 25 | 6.53 |
| 08/14/2026 20:33 | 1 | 6.53 |
| 08/14/2026 20:33 | 8 | 6.53 |
| 08/14/2026 20:33 | 3 | 6.525 |
| 08/14/2026 20:32 | 33 | 6.525 |
| 08/14/2026 20:32 | 20 | 6.525 |
| 08/14/2026 20:32 | 8 | 6.53 |
| 08/14/2026 20:32 | 61 | 6.53 |
| 08/14/2026 20:32 | 31 | 6.53 |
| 08/14/2026 20:32 | 500 | 6.53 |
| 08/14/2026 20:32 | 1 | 6.53 |
| 08/14/2026 20:32 | 20 | 6.53 |
| 08/14/2026 20:32 | 1 | 6.53 |
| 08/14/2026 20:32 | 100 | 6.525 |
| 08/14/2026 20:31 | 200 | 6.53 |
| 08/14/2026 20:31 | 100 | 6.53 |
| 08/14/2026 20:31 | 100 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.55 |
| 08/14/2026 20:30 | 1 | 6.555 |
| 08/14/2026 20:29 | 1 | 6.555 |
| 08/14/2026 20:28 | 1 | 6.555 |
| 08/14/2026 20:28 | 19 | 6.555 |
| 08/14/2026 20:28 | 1 | 6.555 |
| 08/14/2026 20:28 | 184 | 6.56 |
| 08/14/2026 20:28 | 16 | 6.56 |
| 08/14/2026 20:28 | 48 | 6.56 |
| 08/14/2026 20:28 | 52 | 6.56 |
| 08/14/2026 20:28 | 99 | 6.56 |
| 08/14/2026 20:28 | 1 | 6.56 |
| 08/14/2026 20:28 | 24 | 6.56 |
| 08/14/2026 20:28 | 35 | 6.56 |
| 08/14/2026 20:28 | 30 | 6.56 |
| 08/14/2026 20:28 | 18 | 6.56 |
| 08/14/2026 20:28 | 52 | 6.56 |
| 08/14/2026 20:28 | 3 | 6.565 |
| 08/14/2026 20:27 | 1 | 6.565 |
| 08/14/2026 20:27 | 100 | 6.57 |
| 08/14/2026 20:27 | 1 | 6.575 |
| 08/14/2026 20:24 | 10 | 6.575 |
| 08/14/2026 20:24 | 2 | 6.58 |
| 08/14/2026 20:24 | 100 | 6.58 |
| 08/14/2026 20:23 | 12 | 6.57 |
| 08/14/2026 20:23 | 100 | 6.57 |
| 08/14/2026 20:23 | 1 | 6.57 |
| 08/14/2026 20:23 | 1 | 6.57 |
| 08/14/2026 20:23 | 10 | 6.565 |
| 08/14/2026 20:23 | 25 | 6.565 |
| 08/14/2026 20:23 | 63 | 6.565 |
| 08/14/2026 20:23 | 63 | 6.565 |
| 08/14/2026 20:23 | 63 | 6.565 |
| 08/14/2026 20:22 | 48 | 6.565 |
| 08/14/2026 20:22 | 100 | 6.565 |
| 08/14/2026 20:22 | 70 | 6.57 |
| 08/14/2026 20:22 | 100 | 6.565 |
| 08/14/2026 20:22 | 100 | 6.565 |
| 08/14/2026 20:22 | 100 | 6.565 |
| 08/14/2026 20:22 | 89 | 6.565 |
| 08/14/2026 20:22 | 100 | 6.565 |
| 08/14/2026 20:22 | 68 | 6.58 |
| 08/14/2026 20:22 | 200 | 6.58 |
| 08/14/2026 20:22 | 16 | 6.58 |
| 08/14/2026 20:21 | 99 | 6.58 |
| 08/14/2026 20:21 | 1 | 6.58 |
| 08/14/2026 20:21 | 1 | 6.58 |
| 08/14/2026 20:21 | 1 | 6.575 |
| 08/14/2026 20:20 | 1 | 6.575 |
| 08/14/2026 20:20 | 100 | 6.58 |
| 08/14/2026 20:20 | 100 | 6.58 |
| 08/14/2026 20:20 | 100 | 6.58 |
| 08/14/2026 20:20 | 34 | 6.58 |
| 08/14/2026 20:20 | 66 | 6.58 |
| 08/14/2026 20:20 | 50 | 6.585 |
| 08/14/2026 20:20 | 17 | 6.585 |
| 08/14/2026 20:20 | 9 | 6.585 |
| 08/14/2026 20:20 | 4 | 6.585 |
| 08/14/2026 20:20 | 1 | 6.585 |
| 08/14/2026 20:20 | 1 | 6.585 |
| 08/14/2026 20:20 | 1 | 6.585 |
| 08/14/2026 20:18 | 10 | 6.585 |
| 08/14/2026 20:18 | 1 | 6.585 |
| 08/14/2026 20:17 | 17 | 6.585 |
| 08/14/2026 20:17 | 10 | 6.585 |
| 08/14/2026 20:17 | 10 | 6.585 |
| 08/14/2026 20:16 | 1 | 6.585 |
| 08/14/2026 20:16 | 1 | 6.585 |
| 08/14/2026 20:13 | 20 | 6.585 |
| 08/14/2026 20:13 | 10 | 6.585 |
| 08/14/2026 20:13 | 10 | 6.585 |
| 08/14/2026 20:12 | 60 | 6.585 |
| 08/14/2026 20:12 | 10 | 6.585 |
| 08/14/2026 20:12 | 100 | 6.59 |
| 08/14/2026 20:12 | 20 | 6.59 |
| 08/14/2026 20:12 | 100 | 6.59 |
| 08/14/2026 20:12 | 100 | 6.59 |
| 08/14/2026 20:12 | 3 | 6.59 |
| 08/14/2026 20:12 | 197 | 6.59 |
| 08/14/2026 20:11 | 10 | 6.595 |
| 08/14/2026 20:11 | 60 | 6.595 |
| 08/14/2026 20:11 | 40 | 6.595 |
| 08/14/2026 20:11 | 100 | 6.595 |
| 08/14/2026 20:11 | 10 | 6.595 |
| 08/14/2026 20:11 | 100 | 6.60 |
| 08/14/2026 20:10 | 46 | 6.60 |
| 08/14/2026 20:10 | 100 | 6.60 |
| 08/14/2026 20:10 | 200 | 6.60 |
| 08/14/2026 20:10 | 100 | 6.60 |
| 08/14/2026 20:10 | 100 | 6.60 |
| 08/14/2026 20:10 | 54 | 6.60 |
| 08/14/2026 20:10 | 100 | 6.60 |
| 08/14/2026 20:10 | 35 | 6.60 |
| 08/14/2026 20:10 | 5 | 6.60 |
| 08/14/2026 20:10 | 100 | 6.60 |
| 08/14/2026 20:10 | 83 | 6.60 |
| 08/14/2026 20:10 | 12 | 6.60 |
| 08/14/2026 20:07 | 35 | 6.59 |
| 08/14/2026 20:07 | 79 | 6.59 |
| 08/14/2026 20:07 | 31 | 6.59 |
| 08/14/2026 20:07 | 12 | 6.59 |
| 08/14/2026 20:07 | 100 | 6.59 |
| 08/14/2026 20:06 | 12 | 6.59 |
| 08/14/2026 20:06 | 12 | 6.59 |
| 08/14/2026 20:06 | 100 | 6.59 |
| 08/14/2026 20:06 | 1 | 6.59 |
| 08/14/2026 20:06 | 100 | 6.59 |
| 08/14/2026 20:05 | 25 | 6.595 |
| 08/14/2026 20:05 | 80 | 6.595 |
| 08/14/2026 20:05 | 10 | 6.595 |
| 08/14/2026 20:04 | 10 | 6.595 |
| 08/14/2026 20:04 | 10 | 6.595 |
| 08/14/2026 20:04 | 10 | 6.595 |
| 08/14/2026 20:04 | 10 | 6.595 |
| 08/14/2026 20:04 | 10 | 6.595 |
| 08/14/2026 20:04 | 10 | 6.595 |
| 08/14/2026 20:04 | 10 | 6.595 |
| 08/14/2026 20:04 | 10 | 6.595 |
| 08/14/2026 20:04 | 1 | 6.595 |
| 08/14/2026 20:03 | 2 | 6.60 |
| 08/14/2026 20:03 | 10 | 6.605 |
| 08/14/2026 20:02 | 10 | 6.605 |
| 08/14/2026 20:02 | 200 | 6.60 |
| 08/14/2026 20:02 | 63 | 6.595 |
| 08/14/2026 20:02 | 25 | 6.595 |
| 08/14/2026 20:01 | 200 | 6.60 |
| 08/14/2026 20:01 | 100 | 6.60 |
| 08/14/2026 20:01 | 100 | 6.60 |
| 08/14/2026 20:01 | 100 | 6.60 |
| 08/14/2026 20:01 | 10 | 6.605 |
| 08/14/2026 20:01 | 10 | 6.605 |
| 08/14/2026 20:00 | 1 | 6.605 |
| 08/14/2026 20:00 | 1 | 6.605 |
| 08/14/2026 19:59 | 1 | 6.605 |
| 08/14/2026 19:59 | 59 | 6.605 |
| 08/14/2026 19:59 | 1 | 6.605 |
| 08/14/2026 19:59 | 1 | 6.605 |
| 08/14/2026 19:59 | 1 | 6.605 |
| 08/14/2026 19:59 | 1 | 6.605 |
| 08/14/2026 19:58 | 1 | 6.605 |
| 08/14/2026 19:58 | 20 | 6.605 |
| 08/14/2026 19:58 | 10 | 6.605 |
| 08/14/2026 19:57 | 1 | 6.60 |
| 08/14/2026 19:57 | 1 | 6.605 |
| 08/14/2026 19:57 | 100 | 6.61 |
| 08/14/2026 19:57 | 82 | 6.61 |
| 08/14/2026 19:57 | 18 | 6.61 |
| 08/14/2026 19:57 | 1 | 6.605 |
| 08/14/2026 19:56 | 2 | 6.605 |
| 08/14/2026 19:56 | 26 | 6.605 |
| 08/14/2026 19:56 | 10 | 6.605 |
| 08/14/2026 19:55 | 12 | 6.60 |
| 08/14/2026 19:55 | 12 | 6.60 |
| 08/14/2026 19:55 | 1 | 6.60 |
| 08/14/2026 19:55 | 1 | 6.60 |
| 08/14/2026 19:55 | 1 | 6.60 |
| 08/14/2026 19:54 | 41 | 6.61 |
| 08/14/2026 19:54 | 41 | 6.61 |
| 08/14/2026 19:54 | 59 | 6.61 |
| 08/14/2026 19:54 | 100 | 6.61 |
| 08/14/2026 19:54 | 1 | 6.615 |
| 08/14/2026 19:53 | 13 | 6.615 |
| 08/14/2026 19:53 | 10 | 6.615 |
| 08/14/2026 19:53 | 10 | 6.615 |
| 08/14/2026 19:53 | 10 | 6.615 |
| 08/14/2026 19:53 | 10 | 6.615 |
| 08/14/2026 19:53 | 10 | 6.615 |
| 08/14/2026 19:52 | 100 | 6.62 |
| 08/14/2026 19:52 | 16 | 6.62 |
| 08/14/2026 19:51 | 100 | 6.62 |
| 08/14/2026 19:50 | 8 | 6.615 |
| 08/14/2026 19:50 | 100 | 6.61 |
| 08/14/2026 19:50 | 13 | 6.61 |
| 08/14/2026 19:50 | 87 | 6.61 |
| 08/14/2026 19:50 | 100 | 6.61 |
| 08/14/2026 19:50 | 14 | 6.61 |
| 08/14/2026 19:50 | 99 | 6.61 |
| 08/14/2026 19:49 | 2 | 6.615 |
| 08/14/2026 19:49 | 10 | 6.615 |
| 08/14/2026 19:49 | 10 | 6.615 |
| 08/14/2026 19:49 | 10 | 6.615 |
| 08/14/2026 19:49 | 1 | 6.615 |
| 08/14/2026 19:49 | 1 | 6.615 |
| 08/14/2026 19:49 | 100 | 6.615 |
| 08/14/2026 19:49 | 1 | 6.61 |
| 08/14/2026 19:49 | 18 | 6.61 |
| 08/14/2026 19:49 | 18 | 6.61 |
| 08/14/2026 19:48 | 5 | 6.605 |
| 08/14/2026 19:48 | 10 | 6.605 |
| 08/14/2026 19:48 | 10 | 6.605 |
| 08/14/2026 19:48 | 90 | 6.605 |
| 08/14/2026 19:48 | 10 | 6.605 |
| 08/14/2026 19:48 | 10 | 6.605 |
| 08/14/2026 19:48 | 10 | 6.605 |
| 08/14/2026 19:48 | 10 | 6.605 |
| 08/14/2026 19:48 | 10 | 6.605 |
| 08/14/2026 19:48 | 10 | 6.605 |
| 08/14/2026 19:47 | 1 | 6.60 |
| 08/14/2026 19:47 | 94 | 6.60 |
| 08/14/2026 19:47 | 6 | 6.60 |
| 08/14/2026 19:47 | 1 | 6.60 |
| 08/14/2026 19:47 | 40 | 6.595 |
| 08/14/2026 19:47 | 30 | 6.595 |
| 08/14/2026 19:47 | 10 | 6.595 |
| 08/14/2026 19:47 | 100 | 6.61 |
| 08/14/2026 19:47 | 100 | 6.615 |
| 08/14/2026 19:46 | 20 | 6.615 |
| 08/14/2026 19:46 | 100 | 6.62 |
| 08/14/2026 19:46 | 16 | 6.61 |
| 08/14/2026 19:46 | 200 | 6.61 |
| 08/14/2026 19:46 | 100 | 6.61 |
| 08/14/2026 19:46 | 100 | 6.61 |
| 08/14/2026 19:46 | 200 | 6.61 |
| 08/14/2026 19:46 | 200 | 6.60 |
| 08/14/2026 19:46 | 20 | 6.60 |
| 08/14/2026 19:46 | 1 | 6.59 |
| 08/14/2026 19:46 | 1 | 6.59 |
| 08/14/2026 19:46 | 1 | 6.59 |
| 08/14/2026 19:46 | 1 | 6.59 |
| 08/14/2026 19:46 | 200 | 6.59 |
| 08/14/2026 19:46 | 18 | 6.59 |
| 08/14/2026 19:46 | 1 | 6.59 |
| 08/14/2026 19:46 | 2 | 6.585 |
| 08/14/2026 19:46 | 10 | 6.585 |
| 08/14/2026 19:44 | 20 | 6.585 |
| 08/14/2026 19:44 | 1 | 6.585 |
| 08/14/2026 19:43 | 100 | 6.59 |
| 08/14/2026 19:43 | 1 | 6.59 |
| 08/14/2026 19:43 | 1 | 6.59 |
| 08/14/2026 19:42 | 12 | 6.59 |
| 08/14/2026 19:42 | 1 | 6.59 |
| 08/14/2026 19:41 | 4 | 6.585 |
| 08/14/2026 19:41 | 80 | 6.585 |
| 08/14/2026 19:41 | 10 | 6.585 |
| 08/14/2026 19:41 | 18 | 6.59 |
| 08/14/2026 19:41 | 182 | 6.59 |
| 08/14/2026 19:41 | 10 | 6.595 |
| 08/14/2026 19:40 | 10 | 6.595 |
| 08/14/2026 19:40 | 100 | 6.59 |
| 08/14/2026 19:39 | 12 | 6.59 |
| 08/14/2026 19:39 | 100 | 6.59 |
| 08/14/2026 19:39 | 100 | 6.59 |
| 08/14/2026 19:39 | 200 | 6.59 |
| 08/14/2026 19:38 | 10 | 6.595 |
| 08/14/2026 19:37 | 10 | 6.595 |
| 08/14/2026 19:37 | 1 | 6.595 |
| 08/14/2026 19:37 | 20 | 6.595 |
| 08/14/2026 19:37 | 10 | 6.595 |
| 08/14/2026 19:37 | 10 | 6.595 |
| 08/14/2026 19:37 | 10 | 6.595 |
| 08/14/2026 19:37 | 100 | 6.60 |
| 08/14/2026 19:37 | 100 | 6.60 |
| 08/14/2026 19:37 | 100 | 6.60 |
| 08/14/2026 19:37 | 1 | 6.60 |
| 08/14/2026 19:37 | 200 | 6.60 |
| 08/14/2026 19:37 | 200 | 6.60 |
| 08/14/2026 19:37 | 70 | 6.60 |
| 08/14/2026 19:37 | 130 | 6.60 |
| 08/14/2026 19:37 | 11 | 6.605 |
| 08/14/2026 19:36 | 1 | 6.605 |
| 08/14/2026 19:36 | 11 | 6.605 |
| 08/14/2026 19:36 | 2 | 6.605 |
| 08/14/2026 19:35 | 10 | 6.605 |
| 08/14/2026 19:35 | 200 | 6.61 |
| 08/14/2026 19:35 | 99 | 6.61 |
| 08/14/2026 19:35 | 100 | 6.61 |
| 08/14/2026 19:35 | 87 | 6.61 |
| 08/14/2026 19:34 | 13 | 6.61 |
| 08/14/2026 19:34 | 1 | 6.61 |
| 08/14/2026 19:34 | 1 | 6.61 |
| 08/14/2026 19:34 | 1 | 6.61 |
| 08/14/2026 19:34 | 100 | 6.61 |
| 08/14/2026 19:34 | 1 | 6.61 |
| 08/14/2026 19:34 | 1 | 6.61 |
| 08/14/2026 19:34 | 100 | 6.61 |
| 08/14/2026 19:34 | 200 | 6.61 |
| 08/14/2026 19:34 | 100 | 6.61 |
| 08/14/2026 19:34 | 7 | 6.61 |
| 08/14/2026 19:34 | 18 | 6.61 |
| 08/14/2026 19:34 | 81 | 6.61 |
| 08/14/2026 19:34 | 1 | 6.61 |
| 08/14/2026 19:34 | 1 | 6.61 |
| 08/14/2026 19:34 | 1 | 6.61 |
| 08/14/2026 19:33 | 1 | 6.605 |
| 08/14/2026 19:33 | 1 | 6.61 |
| 08/14/2026 19:33 | 89 | 6.61 |
| 08/14/2026 19:33 | 10 | 6.61 |
| 08/14/2026 19:33 | 1 | 6.61 |
| 08/14/2026 19:32 | 13 | 6.605 |
| 08/14/2026 19:32 | 10 | 6.605 |
| 08/14/2026 19:32 | 23 | 6.605 |
| 08/14/2026 19:32 | 2 | 6.605 |
| 08/14/2026 19:32 | 10 | 6.605 |
| 08/14/2026 19:32 | 200 | 6.61 |
| 08/14/2026 19:32 | 99 | 6.61 |
| 08/14/2026 19:32 | 1 | 6.61 |
| 08/14/2026 19:31 | 1 | 6.605 |
| 08/14/2026 19:31 | 1 | 6.605 |
| 08/14/2026 19:31 | 26 | 6.605 |
| 08/14/2026 19:30 | 10 | 6.605 |
| 08/14/2026 19:30 | 98 | 6.61 |
| 08/14/2026 19:30 | 2 | 6.61 |
| 08/14/2026 19:30 | 4 | 6.61 |
| 08/14/2026 19:30 | 100 | 6.61 |
| 08/14/2026 19:30 | 100 | 6.61 |
| 08/14/2026 19:30 | 100 | 6.61 |
| 08/14/2026 19:30 | 2 | 6.615 |
| 08/14/2026 19:29 | 1 | 6.61 |
| 08/14/2026 19:29 | 1 | 6.61 |
| 08/14/2026 19:29 | 1 | 6.61 |
| 08/14/2026 19:29 | 1 | 6.61 |
| 08/14/2026 19:29 | 1 | 6.61 |
| 08/14/2026 19:29 | 90 | 6.615 |
| 08/14/2026 19:29 | 4 | 6.615 |
| 08/14/2026 19:29 | 20 | 6.62 |
| 08/14/2026 19:29 | 200 | 6.62 |
| 08/14/2026 19:29 | 98 | 6.62 |
| 08/14/2026 19:29 | 100 | 6.62 |
| 08/14/2026 19:29 | 1 | 6.62 |
| 08/14/2026 19:29 | 1 | 6.62 |
| 08/14/2026 19:29 | 100 | 6.62 |
| 08/14/2026 19:29 | 2 | 6.625 |
| 08/14/2026 19:29 | 30 | 6.625 |
| 08/14/2026 19:29 | 30 | 6.625 |
| 08/14/2026 19:29 | 30 | 6.625 |
| 08/14/2026 19:29 | 30 | 6.625 |
| 08/14/2026 19:29 | 40 | 6.625 |
| 08/14/2026 19:29 | 40 | 6.625 |
| 08/14/2026 19:28 | 40 | 6.625 |
| 08/14/2026 19:28 | 40 | 6.625 |
| 08/14/2026 19:28 | 40 | 6.625 |
| 08/14/2026 19:28 | 40 | 6.625 |
| 08/14/2026 19:28 | 10 | 6.625 |
| 08/14/2026 19:28 | 40 | 6.625 |
| 08/14/2026 19:28 | 40 | 6.625 |
| 08/14/2026 19:28 | 10 | 6.625 |
| 08/14/2026 19:28 | 1 | 6.625 |
| 08/14/2026 19:28 | 37 | 6.625 |
| 08/14/2026 19:28 | 138 | 6.625 |
| 08/14/2026 19:28 | 30 | 6.62 |
| 08/14/2026 19:28 | 1 | 6.62 |
| 08/14/2026 19:28 | 1 | 6.62 |
| 08/14/2026 19:28 | 100 | 6.625 |
| 08/14/2026 19:28 | 14 | 6.62 |
| 08/14/2026 19:28 | 1 | 6.62 |
| 08/14/2026 19:28 | 100 | 6.62 |
| 08/14/2026 19:28 | 169 | 6.62 |
| 08/14/2026 19:28 | 1 | 6.62 |
| 08/14/2026 19:28 | 1 | 6.62 |
| 08/14/2026 19:28 | 100 | 6.625 |
| 08/14/2026 19:28 | 17 | 6.62 |
| 08/14/2026 19:28 | 14 | 6.62 |
| 08/14/2026 19:27 | 198 | 6.62 |
| 08/14/2026 19:27 | 1 | 6.62 |
| 08/14/2026 19:27 | 1 | 6.62 |
| 08/14/2026 19:27 | 200 | 6.625 |
| 08/14/2026 19:27 | 100 | 6.625 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 60 | 6.615 |
| 08/14/2026 19:27 | 40 | 6.615 |
| 08/14/2026 19:27 | 10 | 6.615 |
| 08/14/2026 19:27 | 1 | 6.615 |
| 08/14/2026 19:27 | 2 | 6.615 |
| 08/14/2026 19:27 | 2 | 6.615 |
| 08/14/2026 19:27 | 497 | 6.62 |
| 08/14/2026 19:27 | 1 | 6.62 |
| 08/14/2026 19:27 | 1 | 6.62 |
| 08/14/2026 19:27 | 1 | 6.62 |
| 08/14/2026 19:27 | 1 | 6.62 |
| 08/14/2026 19:27 | 1 | 6.62 |
| 08/14/2026 19:26 | 100 | 6.62 |
| 08/14/2026 19:26 | 100 | 6.62 |
| 08/14/2026 19:26 | 17 | 6.615 |
| 08/14/2026 19:26 | 100 | 6.62 |
| 08/14/2026 19:26 | 3 | 6.62 |
| 08/14/2026 19:26 | 25 | 6.615 |
| 08/14/2026 19:26 | 25 | 6.615 |
| 08/14/2026 19:26 | 63 | 6.615 |
| 08/14/2026 19:26 | 63 | 6.615 |
| 08/14/2026 19:26 | 139 | 6.615 |
| 08/14/2026 19:26 | 63 | 6.615 |
| 08/14/2026 19:26 | 2 | 6.615 |
| 08/14/2026 19:26 | 2 | 6.615 |
| 08/14/2026 19:26 | 280 | 6.62 |
| 08/14/2026 19:26 | 99 | 6.62 |
| 08/14/2026 19:26 | 1 | 6.62 |
| 08/14/2026 19:26 | 100 | 6.625 |
| 08/14/2026 19:25 | 21 | 6.63 |
| 08/14/2026 19:25 | 2 | 6.635 |
| 08/14/2026 19:25 | 10 | 6.635 |
| 08/14/2026 19:25 | 76 | 6.64 |
| 08/14/2026 19:25 | 14 | 6.64 |
| 08/14/2026 19:25 | 100 | 6.64 |
| 08/14/2026 19:25 | 2 | 6.635 |
| 08/14/2026 19:24 | 1 | 6.64 |
| 08/14/2026 19:24 | 1 | 6.64 |
| 08/14/2026 19:24 | 100 | 6.64 |
| 08/14/2026 19:22 | 10 | 6.645 |
| 08/14/2026 19:22 | 14 | 6.64 |
| 08/14/2026 19:22 | 10 | 6.635 |
| 08/14/2026 19:22 | 10 | 6.635 |
| 08/14/2026 19:21 | 2 | 6.63 |
| 08/14/2026 19:21 | 100 | 6.63 |
| 08/14/2026 19:21 | 40 | 6.63 |
| 08/14/2026 19:21 | 37 | 6.63 |
| 08/14/2026 19:21 | 63 | 6.63 |
| 08/14/2026 19:21 | 100 | 6.63 |
| 08/14/2026 19:20 | 1 | 6.64 |
| 08/14/2026 19:20 | 98 | 6.64 |
| 08/14/2026 19:20 | 100 | 6.64 |
| 08/14/2026 19:20 | 9 | 6.635 |
| 08/14/2026 19:19 | 1 | 6.635 |
| 08/14/2026 19:19 | 1 | 6.635 |
| 08/14/2026 19:19 | 200 | 6.64 |
| 08/14/2026 19:18 | 1 | 6.645 |
| 08/14/2026 19:18 | 1 | 6.64 |
| 08/14/2026 19:18 | 2 | 6.635 |
| 08/14/2026 19:17 | 1 | 6.63 |
| 08/14/2026 19:17 | 1 | 6.63 |
| 08/14/2026 19:17 | 100 | 6.63 |
| 08/14/2026 19:17 | 99 | 6.63 |
| 08/14/2026 19:17 | 1 | 6.63 |
| 08/14/2026 19:17 | 30 | 6.625 |
| 08/14/2026 19:15 | 10 | 6.625 |
| 08/14/2026 19:15 | 1 | 6.63 |
| 08/14/2026 19:15 | 100 | 6.63 |
| 08/14/2026 19:15 | 1 | 6.63 |
| 08/14/2026 19:14 | 1 | 6.62 |
| 08/14/2026 19:14 | 1 | 6.62 |
| 08/14/2026 19:14 | 1 | 6.62 |
| 08/14/2026 19:14 | 1 | 6.62 |
| 08/14/2026 19:14 | 1 | 6.62 |
| 08/14/2026 19:14 | 1 | 6.62 |
| 08/14/2026 19:14 | 47 | 6.62 |
| 08/14/2026 19:14 | 53 | 6.62 |
| 08/14/2026 19:14 | 100 | 6.62 |
| 08/14/2026 19:14 | 20 | 6.625 |
| 08/14/2026 19:14 | 10 | 6.625 |
| 08/14/2026 19:13 | 10 | 6.625 |
| 08/14/2026 19:13 | 80 | 6.625 |
| 08/14/2026 19:13 | 10 | 6.625 |
| 08/14/2026 19:12 | 20 | 6.625 |
| 08/14/2026 19:12 | 100 | 6.62 |
| 08/14/2026 19:12 | 100 | 6.62 |
| 08/14/2026 19:12 | 9 | 6.62 |
| 08/14/2026 19:11 | 10 | 6.625 |
| 08/14/2026 19:11 | 10 | 6.625 |
| 08/14/2026 19:11 | 11 | 6.625 |
| 08/14/2026 19:10 | 100 | 6.63 |
| 08/14/2026 19:10 | 1 | 6.63 |
| 08/14/2026 19:10 | 93 | 6.63 |
| 08/14/2026 19:10 | 4 | 6.625 |
| 08/14/2026 19:09 | 16 | 6.625 |
| 08/14/2026 19:09 | 100 | 6.625 |
| 08/14/2026 19:09 | 10 | 6.615 |
| 08/14/2026 19:08 | 1 | 6.61 |
| 08/14/2026 19:08 | 1 | 6.61 |
| 08/14/2026 19:08 | 1 | 6.61 |
| 08/14/2026 19:08 | 12 | 6.61 |
| 08/14/2026 19:08 | 200 | 6.61 |
| 08/14/2026 19:08 | 30 | 6.605 |
| 08/14/2026 19:08 | 100 | 6.605 |
| 08/14/2026 19:08 | 100 | 6.605 |
| 08/14/2026 19:08 | 100 | 6.605 |
| 08/14/2026 19:07 | 2 | 6.605 |
| 08/14/2026 19:06 | 20 | 6.60 |
| 08/14/2026 19:06 | 100 | 6.60 |
| 08/14/2026 19:06 | 6 | 6.60 |
| 08/14/2026 19:06 | 25 | 6.60 |
| 08/14/2026 19:06 | 1 | 6.60 |
| 08/14/2026 19:06 | 1 | 6.60 |
| 08/14/2026 19:06 | 1 | 6.60 |
| 08/14/2026 19:06 | 1 | 6.60 |
| 08/14/2026 19:06 | 1 | 6.60 |
| 08/14/2026 19:06 | 1 | 6.60 |
| 08/14/2026 19:06 | 1 | 6.60 |
| 08/14/2026 19:06 | 3 | 6.60 |
| 08/14/2026 19:06 | 20 | 6.60 |
| 08/14/2026 19:06 | 81 | 6.60 |
| 08/14/2026 19:06 | 1 | 6.60 |
| 08/14/2026 19:06 | 100 | 6.60 |
| 08/14/2026 19:06 | 1 | 6.59 |
| 08/14/2026 19:05 | 1 | 6.595 |
| 08/14/2026 19:05 | 10 | 6.595 |
| 08/14/2026 19:05 | 1 | 6.59 |
| 08/14/2026 19:04 | 1 | 6.59 |
| 08/14/2026 19:04 | 1 | 6.595 |
| 08/14/2026 19:04 | 10 | 6.595 |
| 08/14/2026 19:03 | 1 | 6.595 |
| 08/14/2026 19:03 | 1 | 6.59 |
| 08/14/2026 19:03 | 1 | 6.59 |
| 08/14/2026 19:03 | 82 | 6.59 |
| 08/14/2026 19:03 | 16 | 6.59 |
| 08/14/2026 19:03 | 100 | 6.59 |
| 08/14/2026 19:03 | 100 | 6.59 |
| 08/14/2026 19:03 | 2 | 6.585 |
| 08/14/2026 19:03 | 10 | 6.585 |
| 08/14/2026 19:03 | 80 | 6.59 |
| 08/14/2026 19:03 | 37 | 6.59 |
| 08/14/2026 19:03 | 63 | 6.59 |
| 08/14/2026 19:03 | 14 | 6.59 |
| 08/14/2026 19:03 | 2 | 6.59 |
| 08/14/2026 19:03 | 199 | 6.59 |
| 08/14/2026 19:03 | 1 | 6.59 |
| 08/14/2026 19:03 | 1 | 6.595 |
| 08/14/2026 19:02 | 10 | 6.595 |
| 08/14/2026 19:02 | 100 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 100 | 6.60 |
| 08/14/2026 19:02 | 20 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:02 | 1 | 6.60 |
| 08/14/2026 19:00 | 4 | 6.595 |
| 08/14/2026 19:00 | 100 | 6.60 |
| 08/14/2026 19:00 | 200 | 6.60 |
| 08/14/2026 19:00 | 20 | 6.60 |
| 08/14/2026 19:00 | 10 | 6.60 |
| 08/14/2026 19:00 | 8 | 6.60 |
| 08/14/2026 19:00 | 63 | 6.60 |
| 08/14/2026 19:00 | 1 | 6.60 |
| 08/14/2026 19:00 | 2 | 6.60 |
| 08/14/2026 19:00 | 31 | 6.60 |
| 08/14/2026 18:59 | 1 | 6.60 |
| 08/14/2026 18:59 | 1 | 6.60 |
| 08/14/2026 18:58 | 1 | 6.60 |
| 08/14/2026 18:58 | 100 | 6.60 |
| 08/14/2026 18:58 | 5 | 6.60 |
| 08/14/2026 18:58 | 17 | 6.60 |
| 08/14/2026 18:58 | 1 | 6.595 |
| 08/14/2026 18:58 | 63 | 6.595 |
| 08/14/2026 18:58 | 3 | 6.595 |
| 08/14/2026 18:58 | 3 | 6.595 |
| 08/14/2026 18:58 | 2 | 6.595 |
| 08/14/2026 18:58 | 100 | 6.60 |
| 08/14/2026 18:58 | 200 | 6.60 |
| 08/14/2026 18:58 | 1 | 6.60 |
| 08/14/2026 18:57 | 13 | 6.605 |
| 08/14/2026 18:57 | 10 | 6.605 |
| 08/14/2026 18:56 | 10 | 6.605 |
| 08/14/2026 18:56 | 12 | 6.60 |
| 08/14/2026 18:54 | 2 | 6.585 |
| 08/14/2026 18:54 | 10 | 6.585 |
| 08/14/2026 18:54 | 10 | 6.585 |
| 08/14/2026 18:54 | 1 | 6.58 |
| 08/14/2026 18:54 | 100 | 6.59 |
| 08/14/2026 18:54 | 1 | 6.59 |
| 08/14/2026 18:54 | 1 | 6.59 |
| 08/14/2026 18:54 | 1 | 6.59 |
| 08/14/2026 18:54 | 200 | 6.60 |
| 08/14/2026 18:54 | 194 | 6.60 |
| 08/14/2026 18:54 | 3 | 6.60 |
| 08/14/2026 18:53 | 1 | 6.60 |
| 08/14/2026 18:53 | 1 | 6.60 |
| 08/14/2026 18:53 | 1 | 6.60 |
| 08/14/2026 18:53 | 1 | 6.60 |
| 08/14/2026 18:53 | 1 | 6.60 |
| 08/14/2026 18:53 | 1 | 6.60 |
| 08/14/2026 18:53 | 1 | 6.60 |
| 08/14/2026 18:53 | 1 | 6.60 |
| 08/14/2026 18:53 | 109 | 6.60 |
| 08/14/2026 18:53 | 10 | 6.605 |
| 08/14/2026 18:53 | 1 | 6.60 |
| 08/14/2026 18:53 | 1 | 6.60 |
| 08/14/2026 18:52 | 10 | 6.605 |
| 08/14/2026 18:52 | 10 | 6.605 |
| 08/14/2026 18:52 | 10 | 6.605 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.605 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:52 | 100 | 6.60 |
| 08/14/2026 18:52 | 30 | 6.595 |
| 08/14/2026 18:52 | 10 | 6.595 |
| 08/14/2026 18:52 | 100 | 6.60 |
| 08/14/2026 18:52 | 1 | 6.60 |
| 08/14/2026 18:51 | 1 | 6.60 |
| 08/14/2026 18:51 | 20 | 6.595 |
| 08/14/2026 18:51 | 10 | 6.595 |
| 08/14/2026 18:51 | 2 | 6.595 |
| 08/14/2026 18:51 | 1 | 6.60 |
| 08/14/2026 18:51 | 98 | 6.60 |
| 08/14/2026 18:51 | 1 | 6.60 |
| 08/14/2026 18:51 | 1 | 6.60 |
| 08/14/2026 18:51 | 100 | 6.60 |
| 08/14/2026 18:51 | 1 | 6.60 |
| 08/14/2026 18:50 | 17 | 6.60 |
| 08/14/2026 18:50 | 1 | 6.60 |
| 08/14/2026 18:50 | 10 | 6.595 |
| 08/14/2026 18:50 | 10 | 6.605 |
| 08/14/2026 18:50 | 17 | 6.60 |
| 08/14/2026 18:50 | 400 | 6.60 |
| 08/14/2026 18:50 | 1 | 6.60 |
| 08/14/2026 18:50 | 2 | 6.60 |
| 08/14/2026 18:50 | 1 | 6.60 |
| 08/14/2026 18:50 | 1 | 6.60 |
| 08/14/2026 18:50 | 25 | 6.60 |
| 08/14/2026 18:50 | 63 | 6.60 |
| 08/14/2026 18:50 | 11 | 6.60 |
| 08/14/2026 18:50 | 52 | 6.60 |
| 08/14/2026 18:50 | 25 | 6.60 |
| 08/14/2026 18:50 | 63 | 6.60 |
| 08/14/2026 18:49 | 1 | 6.60 |
| 08/14/2026 18:48 | 1 | 6.60 |
| 08/14/2026 18:48 | 10 | 6.60 |
| 08/14/2026 18:48 | 25 | 6.60 |
| 08/14/2026 18:48 | 75 | 6.60 |
| 08/14/2026 18:48 | 35 | 6.60 |
| 08/14/2026 18:48 | 75 | 6.60 |
| 08/14/2026 18:48 | 100 | 6.60 |
| 08/14/2026 18:48 | 100 | 6.60 |
| 08/14/2026 18:48 | 61 | 6.595 |
| 08/14/2026 18:48 | 2 | 6.595 |
| 08/14/2026 18:47 | 10 | 6.595 |
| 08/14/2026 18:45 | 1 | 6.59 |
| 08/14/2026 18:45 | 10 | 6.59 |
| 08/14/2026 18:44 | 100 | 6.595 |
| 08/14/2026 18:44 | 10 | 6.595 |
| 08/14/2026 18:44 | 10 | 6.595 |
| 08/14/2026 18:44 | 13 | 6.595 |
| 08/14/2026 18:44 | 100 | 6.595 |
| 08/14/2026 18:44 | 100 | 6.60 |
| 08/14/2026 18:44 | 1 | 6.60 |
| 08/14/2026 18:43 | 18 | 6.60 |
| 08/14/2026 18:43 | 100 | 6.60 |
| 08/14/2026 18:43 | 10 | 6.595 |
| 08/14/2026 18:43 | 37 | 6.60 |
| 08/14/2026 18:43 | 63 | 6.60 |
| 08/14/2026 18:43 | 100 | 6.60 |
| 08/14/2026 18:43 | 200 | 6.60 |
| 08/14/2026 18:43 | 20 | 6.60 |
| 08/14/2026 18:43 | 70 | 6.60 |
| 08/14/2026 18:43 | 130 | 6.60 |
| 08/14/2026 18:43 | 20 | 6.605 |
| 08/14/2026 18:43 | 26 | 6.61 |
| 08/14/2026 18:43 | 63 | 6.61 |
| 08/14/2026 18:43 | 3 | 6.61 |
| 08/14/2026 18:43 | 7 | 6.61 |
| 08/14/2026 18:43 | 1 | 6.61 |
| 08/14/2026 18:43 | 1 | 6.61 |
| 08/14/2026 18:43 | 5 | 6.61 |
| 08/14/2026 18:43 | 195 | 6.61 |
| 08/14/2026 18:43 | 100 | 6.61 |
| 08/14/2026 18:43 | 5 | 6.61 |
| 08/14/2026 18:43 | 2 | 6.61 |
| 08/14/2026 18:43 | 2 | 6.61 |
| 08/14/2026 18:43 | 104 | 6.61 |
| 08/14/2026 18:43 | 48 | 6.61 |
| 08/14/2026 18:43 | 10 | 6.61 |
| 08/14/2026 18:42 | 1 | 6.61 |
| 08/14/2026 18:42 | 1 | 6.61 |
| 08/14/2026 18:42 | 11 | 6.615 |
| 08/14/2026 18:42 | 10 | 6.615 |
| 08/14/2026 18:42 | 10 | 6.615 |
| 08/14/2026 18:42 | 10 | 6.615 |
| 08/14/2026 18:42 | 1 | 6.61 |
| 08/14/2026 18:42 | 200 | 6.62 |
| 08/14/2026 18:42 | 199 | 6.62 |
| 08/14/2026 18:41 | 1 | 6.62 |
| 08/14/2026 18:41 | 10 | 6.625 |
| 08/14/2026 18:41 | 5 | 6.63 |
| 08/14/2026 18:41 | 100 | 6.63 |
| 08/14/2026 18:41 | 100 | 6.63 |
| 08/14/2026 18:41 | 91 | 6.63 |
| 08/14/2026 18:41 | 8 | 6.63 |
| 08/14/2026 18:41 | 1 | 6.63 |
| 08/14/2026 18:40 | 1 | 6.63 |
| 08/14/2026 18:39 | 99 | 6.64 |
| 08/14/2026 18:39 | 1 | 6.64 |
| 08/14/2026 18:39 | 20 | 6.635 |
| 08/14/2026 18:39 | 10 | 6.635 |
| 08/14/2026 18:39 | 1 | 6.64 |
| 08/14/2026 18:39 | 100 | 6.64 |
| 08/14/2026 18:39 | 1 | 6.64 |
| 08/14/2026 18:39 | 1 | 6.64 |
| 08/14/2026 18:38 | 10 | 6.635 |
| 08/14/2026 18:38 | 20 | 6.635 |
| 08/14/2026 18:38 | 200 | 6.64 |
| 08/14/2026 18:38 | 1 | 6.64 |
| 08/14/2026 18:38 | 100 | 6.64 |
| 08/14/2026 18:38 | 40 | 6.64 |
| 08/14/2026 18:38 | 100 | 6.64 |
| 08/14/2026 18:38 | 300 | 6.64 |
| 08/14/2026 18:38 | 186 | 6.64 |
| 08/14/2026 18:38 | 1 | 6.64 |
| 08/14/2026 18:38 | 1 | 6.64 |
| 08/14/2026 18:38 | 1 | 6.64 |
| 08/14/2026 18:37 | 10 | 6.645 |
| 08/14/2026 18:37 | 1 | 6.65 |
| 08/14/2026 18:37 | 1 | 6.65 |
| 08/14/2026 18:37 | 20 | 6.65 |
| 08/14/2026 18:37 | 16 | 6.65 |
| 08/14/2026 18:37 | 7 | 6.65 |
| 08/14/2026 18:37 | 100 | 6.65 |
| 08/14/2026 18:37 | 1 | 6.64 |
| 08/14/2026 18:37 | 1 | 6.64 |
| 08/14/2026 18:37 | 1 | 6.64 |
| 08/14/2026 18:37 | 1 | 6.64 |
| 08/14/2026 18:37 | 1 | 6.64 |
| 08/14/2026 18:37 | 1 | 6.64 |
| 08/14/2026 18:37 | 1 | 6.64 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 16 | 6.65 |
| 08/14/2026 18:36 | 2 | 6.65 |
| 08/14/2026 18:36 | 1 | 6.65 |
| 08/14/2026 18:36 | 100 | 6.655 |
| 08/14/2026 18:36 | 18 | 6.64 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 7 | 6.635 |
| 08/14/2026 18:36 | 1 | 6.635 |
| 08/14/2026 18:36 | 1 | 6.63 |
| 08/14/2026 18:36 | 100 | 6.635 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 2 | 6.64 |
| 08/14/2026 18:36 | 4 | 6.64 |
| 08/14/2026 18:36 | 70 | 6.64 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 1 | 6.64 |
| 08/14/2026 18:36 | 10 | 6.64 |
| 08/14/2026 18:35 | 1 | 6.64 |
| 08/14/2026 18:35 | 1 | 6.64 |
| 08/14/2026 18:35 | 1 | 6.64 |
| 08/14/2026 18:35 | 1 | 6.64 |
| 08/14/2026 18:35 | 1 | 6.64 |
| 08/14/2026 18:35 | 1 | 6.64 |
| 08/14/2026 18:35 | 1 | 6.64 |
| 08/14/2026 18:35 | 100 | 6.64 |
| 08/14/2026 18:35 | 10 | 6.635 |
| 08/14/2026 18:34 | 10 | 6.635 |
| 08/14/2026 18:34 | 100 | 6.635 |
| 08/14/2026 18:34 | 40 | 6.635 |
| 08/14/2026 18:34 | 22 | 6.635 |
| 08/14/2026 18:34 | 40 | 6.635 |
| 08/14/2026 18:34 | 1 | 6.63 |
| 08/14/2026 18:34 | 100 | 6.63 |
| 08/14/2026 18:34 | 100 | 6.63 |
| 08/14/2026 18:33 | 13 | 6.635 |
| 08/14/2026 18:33 | 300 | 6.64 |
| 08/14/2026 18:33 | 1981 | 6.64 |
| 08/14/2026 18:33 | 1200 | 6.64 |
| 08/14/2026 18:33 | 100 | 6.65 |
| 08/14/2026 18:33 | 30 | 6.645 |
| 08/14/2026 18:33 | 100 | 6.65 |
| 08/14/2026 18:33 | 100 | 6.645 |
| 08/14/2026 18:33 | 200 | 6.65 |
| 08/14/2026 18:33 | 100 | 6.66 |
| 08/14/2026 18:33 | 3 | 6.66 |
| 08/14/2026 18:32 | 1 | 6.66 |
| 08/14/2026 18:32 | 1 | 6.66 |
| 08/14/2026 18:32 | 1 | 6.66 |
| 08/14/2026 18:32 | 30 | 6.665 |
| 08/14/2026 18:32 | 100 | 6.66 |
| 08/14/2026 18:32 | 100 | 6.655 |
| 08/14/2026 18:32 | 1 | 6.655 |
| 08/14/2026 18:32 | 80 | 6.65 |
| 08/14/2026 18:32 | 18 | 6.64 |
| 08/14/2026 18:32 | 100 | 6.64 |
| 08/14/2026 18:31 | 1 | 6.63 |
| 08/14/2026 18:31 | 16 | 6.62 |
| 08/14/2026 18:31 | 18 | 6.62 |
| 08/14/2026 18:31 | 100 | 6.62 |
| 08/14/2026 18:31 | 1 | 6.62 |
| 08/14/2026 18:31 | 100 | 6.615 |
| 08/14/2026 18:31 | 63 | 6.615 |
| 08/14/2026 18:31 | 10 | 6.615 |
| 08/14/2026 18:31 | 1 | 6.62 |
| 08/14/2026 18:31 | 1 | 6.62 |
| 08/14/2026 18:31 | 100 | 6.63 |
| 08/14/2026 18:31 | 100 | 6.63 |
| 08/14/2026 18:31 | 100 | 6.63 |
| 08/14/2026 18:31 | 96 | 6.63 |
| 08/14/2026 18:31 | 1 | 6.63 |
| 08/14/2026 18:31 | 1 | 6.63 |
| 08/14/2026 18:31 | 1 | 6.63 |
| 08/14/2026 18:31 | 1 | 6.63 |
| 08/14/2026 18:30 | 1 | 6.635 |
| 08/14/2026 18:30 | 1 | 6.635 |
| 08/14/2026 18:30 | 63 | 6.635 |
| 08/14/2026 18:30 | 10 | 6.635 |
| 08/14/2026 18:30 | 71 | 6.64 |
| 08/14/2026 18:30 | 29 | 6.64 |
| 08/14/2026 18:30 | 100 | 6.64 |
| 08/14/2026 18:29 | 3 | 6.635 |
| 08/14/2026 18:29 | 100 | 6.635 |
| 08/14/2026 18:29 | 100 | 6.635 |
| 08/14/2026 18:29 | 98 | 6.63 |
| 08/14/2026 18:29 | 3 | 6.635 |
| 08/14/2026 18:29 | 1 | 6.635 |
| 08/14/2026 18:29 | 20 | 6.64 |
| 08/14/2026 18:29 | 100 | 6.64 |
| 08/14/2026 18:29 | 98 | 6.64 |
| 08/14/2026 18:29 | 1 | 6.64 |
| 08/14/2026 18:29 | 100 | 6.645 |
| 08/14/2026 18:29 | 100 | 6.645 |
| 08/14/2026 18:28 | 1 | 6.64 |
| 08/14/2026 18:28 | 1 | 6.645 |
| 08/14/2026 18:28 | 20 | 6.65 |
| 08/14/2026 18:28 | 100 | 6.645 |
| 08/14/2026 18:28 | 3 | 6.645 |
| 08/14/2026 18:28 | 100 | 6.65 |
| 08/14/2026 18:28 | 9 | 6.65 |
| 08/14/2026 18:27 | 1 | 6.65 |
| 08/14/2026 18:27 | 1 | 6.655 |
| 08/14/2026 18:27 | 1 | 6.655 |
| 08/14/2026 18:27 | 3 | 6.65 |
| 08/14/2026 18:27 | 1 | 6.655 |
| 08/14/2026 18:27 | 100 | 6.655 |
| 08/14/2026 18:27 | 93 | 6.66 |
| 08/14/2026 18:27 | 1 | 6.66 |
| 08/14/2026 18:26 | 35 | 6.66 |
| 08/14/2026 18:26 | 30 | 6.66 |
| 08/14/2026 18:26 | 1 | 6.655 |
| 08/14/2026 18:26 | 37 | 6.655 |
| 08/14/2026 18:26 | 63 | 6.655 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.655 |
| 08/14/2026 18:26 | 100 | 6.655 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 56 | 6.65 |
| 08/14/2026 18:26 | 13 | 6.65 |
| 08/14/2026 18:26 | 131 | 6.65 |
| 08/14/2026 18:26 | 4 | 6.65 |
| 08/14/2026 18:26 | 12 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 18 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 14 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.65 |
| 08/14/2026 18:26 | 14 | 6.65 |
| 08/14/2026 18:26 | 26 | 6.65 |
| 08/14/2026 18:26 | 1955 | 6.65 |
| 08/14/2026 18:26 | 100 | 6.64 |
| 08/14/2026 18:26 | 16 | 6.64 |
| 08/14/2026 18:26 | 100 | 6.63 |
| 08/14/2026 18:26 | 100 | 6.63 |
| 08/14/2026 18:26 | 100 | 6.62 |
| 08/14/2026 18:26 | 2 | 6.615 |
| 08/14/2026 18:25 | 1 | 6.61 |
| 08/14/2026 18:25 | 14 | 6.60 |
| 08/14/2026 18:25 | 35 | 6.60 |
| 08/14/2026 18:25 | 63 | 6.60 |
| 08/14/2026 18:25 | 2 | 6.60 |
| 08/14/2026 18:25 | 10 | 6.605 |
| 08/14/2026 18:25 | 50 | 6.605 |
| 08/14/2026 18:25 | 10 | 6.605 |
| 08/14/2026 18:25 | 3 | 6.605 |
| 08/14/2026 18:25 | 1 | 6.60 |
| 08/14/2026 18:24 | 8 | 6.60 |
| 08/14/2026 18:24 | 2 | 6.60 |
| 08/14/2026 18:24 | 1 | 6.60 |
| 08/14/2026 18:24 | 1 | 6.60 |
| 08/14/2026 18:24 | 100 | 6.605 |
| 08/14/2026 18:24 | 46 | 6.60 |
| 08/14/2026 18:24 | 5 | 6.60 |
| 08/14/2026 18:24 | 92 | 6.60 |
| 08/14/2026 18:24 | 1 | 6.60 |
| 08/14/2026 18:24 | 1 | 6.60 |
| 08/14/2026 18:24 | 1 | 6.60 |
| 08/14/2026 18:24 | 1 | 6.60 |
| 08/14/2026 18:24 | 1 | 6.605 |
| 08/14/2026 18:24 | 10 | 6.605 |
| 08/14/2026 18:24 | 1 | 6.60 |
| 08/14/2026 18:23 | 1 | 6.60 |
| 08/14/2026 18:23 | 1 | 6.60 |
| 08/14/2026 18:23 | 1 | 6.60 |
| 08/14/2026 18:23 | 1 | 6.60 |
| 08/14/2026 18:23 | 1 | 6.60 |
| 08/14/2026 18:23 | 10 | 6.605 |
| 08/14/2026 18:22 | 8 | 6.615 |
| 08/14/2026 18:22 | 100 | 6.61 |
| 08/14/2026 18:21 | 100 | 6.61 |
| 08/14/2026 18:21 | 24 | 6.61 |
| 08/14/2026 18:21 | 16 | 6.61 |
| 08/14/2026 18:21 | 47 | 6.61 |
| 08/14/2026 18:21 | 10 | 6.61 |
| 08/14/2026 18:21 | 1 | 6.61 |
| 08/14/2026 18:21 | 1 | 6.61 |
| 08/14/2026 18:21 | 1 | 6.61 |
| 08/14/2026 18:21 | 62 | 6.61 |
| 08/14/2026 18:21 | 6 | 6.61 |
| 08/14/2026 18:21 | 30 | 6.61 |
| 08/14/2026 18:21 | 4 | 6.61 |
| 08/14/2026 18:21 | 1 | 6.61 |
| 08/14/2026 18:20 | 100 | 6.61 |
| 08/14/2026 18:20 | 34 | 6.61 |
| 08/14/2026 18:20 | 100 | 6.61 |
| 08/14/2026 18:20 | 1 | 6.61 |
| 08/14/2026 18:20 | 1 | 6.61 |
| 08/14/2026 18:20 | 1 | 6.60 |
| 08/14/2026 18:20 | 1 | 6.60 |
| 08/14/2026 18:20 | 1 | 6.60 |
| 08/14/2026 18:19 | 100 | 6.61 |
| 08/14/2026 18:19 | 10 | 6.605 |
| 08/14/2026 18:19 | 100 | 6.61 |
| 08/14/2026 18:19 | 1 | 6.60 |
| 08/14/2026 18:19 | 1 | 6.60 |
| 08/14/2026 18:19 | 1 | 6.60 |
| 08/14/2026 18:18 | 100 | 6.61 |
| 08/14/2026 18:18 | 4 | 6.61 |
| 08/14/2026 18:18 | 4 | 6.61 |
| 08/14/2026 18:17 | 1 | 6.61 |
| 08/14/2026 18:17 | 14 | 6.61 |
| 08/14/2026 18:17 | 135 | 6.61 |
| 08/14/2026 18:17 | 21 | 6.61 |
| 08/14/2026 18:17 | 10 | 6.605 |
| 08/14/2026 18:17 | 20 | 6.605 |
| 08/14/2026 18:17 | 1 | 6.605 |
| 08/14/2026 18:17 | 10 | 6.605 |
| 08/14/2026 18:17 | 40 | 6.605 |
| 08/14/2026 18:17 | 10 | 6.605 |
| 08/14/2026 18:17 | 10 | 6.605 |
| 08/14/2026 18:17 | 5 | 6.605 |
| 08/14/2026 18:17 | 100 | 6.61 |
| 08/14/2026 18:17 | 200 | 6.61 |
| 08/14/2026 18:16 | 10 | 6.615 |
| 08/14/2026 18:16 | 100 | 6.615 |
| 08/14/2026 18:16 | 180 | 6.615 |
| 08/14/2026 18:16 | 20 | 6.615 |
| 08/14/2026 18:16 | 12 | 6.615 |
| 08/14/2026 18:16 | 20 | 6.62 |
| 08/14/2026 18:16 | 100 | 6.62 |
| 08/14/2026 18:16 | 200 | 6.62 |
| 08/14/2026 18:16 | 600 | 6.62 |
| 08/14/2026 18:15 | 80 | 6.635 |
| 08/14/2026 18:15 | 20 | 6.64 |
| 08/14/2026 18:15 | 40 | 6.64 |
| 08/14/2026 18:15 | 61 | 6.64 |
| 08/14/2026 18:15 | 18 | 6.64 |
| 08/14/2026 18:15 | 67 | 6.64 |
| 08/14/2026 18:15 | 12 | 6.64 |
| 08/14/2026 18:15 | 54 | 6.64 |
| 08/14/2026 18:15 | 100 | 6.64 |
| 08/14/2026 18:15 | 1 | 6.64 |
| 08/14/2026 18:14 | 10 | 6.635 |
| 08/14/2026 18:14 | 98 | 6.63 |
| 08/14/2026 18:14 | 2 | 6.63 |
| 08/14/2026 18:14 | 30 | 6.63 |
| 08/14/2026 18:14 | 70 | 6.63 |
| 08/14/2026 18:14 | 100 | 6.63 |
| 08/14/2026 18:14 | 100 | 6.63 |
| 08/14/2026 18:14 | 100 | 6.63 |
| 08/14/2026 18:14 | 6 | 6.63 |
| 08/14/2026 18:13 | 100 | 6.625 |
| 08/14/2026 18:13 | 100 | 6.625 |
| 08/14/2026 18:13 | 100 | 6.63 |
| 08/14/2026 18:13 | 100 | 6.63 |
| 08/14/2026 18:13 | 10 | 6.635 |
| 08/14/2026 18:13 | 10 | 6.635 |
| 08/14/2026 18:13 | 100 | 6.625 |
| 08/14/2026 18:13 | 100 | 6.625 |
| 08/14/2026 18:13 | 20 | 6.625 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 45 | 6.63 |
| 08/14/2026 18:13 | 53 | 6.63 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 20 | 6.625 |
| 08/14/2026 18:13 | 30 | 6.625 |
| 08/14/2026 18:13 | 53 | 6.63 |
| 08/14/2026 18:13 | 100 | 6.63 |
| 08/14/2026 18:13 | 99 | 6.62 |
| 08/14/2026 18:13 | 100 | 6.635 |
| 08/14/2026 18:13 | 100 | 6.635 |
| 08/14/2026 18:13 | 100 | 6.62 |
| 08/14/2026 18:13 | 18 | 6.62 |
| 08/14/2026 18:13 | 10 | 6.62 |
| 08/14/2026 18:13 | 200 | 6.62 |
| 08/14/2026 18:13 | 100 | 6.61 |
| 08/14/2026 18:13 | 100 | 6.61 |
| 08/14/2026 18:13 | 199 | 6.61 |
| 08/14/2026 18:13 | 1 | 6.61 |
| 08/14/2026 18:12 | 1 | 6.61 |
| 08/14/2026 18:12 | 1 | 6.61 |
| 08/14/2026 18:12 | 2 | 6.605 |
| 08/14/2026 18:12 | 4 | 6.60 |
| 08/14/2026 18:11 | 100 | 6.61 |
| 08/14/2026 18:11 | 1 | 6.61 |
| 08/14/2026 18:11 | 18 | 6.61 |
| 08/14/2026 18:11 | 10 | 6.605 |
| 08/14/2026 18:11 | 80 | 6.605 |
| 08/14/2026 18:11 | 10 | 6.605 |
| 08/14/2026 18:11 | 1 | 6.605 |
| 08/14/2026 18:11 | 100 | 6.60 |
| 08/14/2026 18:10 | 12 | 6.60 |
| 08/14/2026 18:10 | 1 | 6.60 |
| 08/14/2026 18:10 | 1 | 6.60 |
| 08/14/2026 18:09 | 40 | 6.595 |
| 08/14/2026 18:09 | 100 | 6.595 |
| 08/14/2026 18:09 | 10 | 6.595 |
| 08/14/2026 18:09 | 83 | 6.59 |
| 08/14/2026 18:09 | 100 | 6.59 |
| 08/14/2026 18:09 | 20 | 6.595 |
| 08/14/2026 18:09 | 20 | 6.595 |
| 08/14/2026 18:09 | 99 | 6.595 |
| 08/14/2026 18:09 | 1 | 6.59 |
| 08/14/2026 18:09 | 1 | 6.59 |
| 08/14/2026 18:09 | 1 | 6.595 |
| 08/14/2026 18:08 | 100 | 6.595 |
| 08/14/2026 18:08 | 100 | 6.595 |
| 08/14/2026 18:08 | 100 | 6.595 |
| 08/14/2026 18:08 | 100 | 6.595 |
| 08/14/2026 18:08 | 100 | 6.595 |
| 08/14/2026 18:08 | 100 | 6.595 |
| 08/14/2026 18:08 | 50 | 6.595 |
| 08/14/2026 18:08 | 1 | 6.60 |
| 08/14/2026 18:08 | 40 | 6.605 |
| 08/14/2026 18:08 | 150 | 6.60 |
| 08/14/2026 18:08 | 100 | 6.60 |
| 08/14/2026 18:08 | 5 | 6.60 |
| 08/14/2026 18:08 | 100 | 6.60 |
| 08/14/2026 18:08 | 10 | 6.60 |
| 08/14/2026 18:08 | 5 | 6.60 |
| 08/14/2026 18:08 | 50 | 6.60 |
| 08/14/2026 18:08 | 1 | 6.59 |
| 08/14/2026 18:08 | 1 | 6.59 |
| 08/14/2026 18:08 | 1 | 6.59 |
| 08/14/2026 18:08 | 100 | 6.59 |
| 08/14/2026 18:08 | 100 | 6.59 |
| 08/14/2026 18:08 | 10 | 6.59 |
| 08/14/2026 18:08 | 1 | 6.58 |
| 08/14/2026 18:08 | 1 | 6.58 |
| 08/14/2026 18:08 | 1 | 6.58 |
| 08/14/2026 18:07 | 1 | 6.585 |
| 08/14/2026 18:07 | 20 | 6.585 |
| 08/14/2026 18:07 | 100 | 6.58 |
| 08/14/2026 18:07 | 100 | 6.58 |
| 08/14/2026 18:07 | 100 | 6.58 |
| 08/14/2026 18:07 | 200 | 6.59 |
| 08/14/2026 18:07 | 100 | 6.59 |
| 08/14/2026 18:07 | 100 | 6.595 |
| 08/14/2026 18:07 | 300 | 6.59 |
| 08/14/2026 18:07 | 16 | 6.59 |
| 08/14/2026 18:07 | 100 | 6.59 |
| 08/14/2026 18:07 | 10 | 6.59 |
| 08/14/2026 18:07 | 22 | 6.59 |
| 08/14/2026 18:07 | 100 | 6.59 |
| 08/14/2026 18:07 | 120 | 6.59 |
| 08/14/2026 18:07 | 50 | 6.59 |
| 08/14/2026 18:07 | 37 | 6.585 |
| 08/14/2026 18:07 | 63 | 6.585 |
| 08/14/2026 18:07 | 1260 | 6.58 |
| 08/14/2026 18:07 | 200 | 6.57 |
| 08/14/2026 18:07 | 100 | 6.57 |
| 08/14/2026 18:07 | 200 | 6.57 |
| 08/14/2026 18:07 | 10 | 6.57 |
| 08/14/2026 18:07 | 1 | 6.56 |
| 08/14/2026 18:07 | 1 | 6.56 |
| 08/14/2026 18:07 | 1 | 6.56 |
| 08/14/2026 18:07 | 97 | 6.56 |
| 08/14/2026 18:07 | 70 | 6.555 |
| 08/14/2026 18:07 | 100 | 6.555 |
| 08/14/2026 18:07 | 100 | 6.555 |
| 08/14/2026 18:05 | 21 | 6.555 |
| 08/14/2026 18:05 | 100 | 6.555 |
| 08/14/2026 18:05 | 47 | 6.555 |
| 08/14/2026 18:05 | 8 | 6.555 |
| 08/14/2026 18:05 | 8 | 6.555 |
| 08/14/2026 18:05 | 16 | 6.555 |
| 08/14/2026 18:05 | 10 | 6.555 |
| 08/14/2026 18:05 | 2 | 6.55 |
| 08/14/2026 18:05 | 1 | 6.55 |
| 08/14/2026 18:05 | 6 | 6.55 |
| 08/14/2026 18:05 | 1300 | 6.55 |
| 08/14/2026 18:05 | 198 | 6.55 |
| 08/14/2026 18:04 | 1 | 6.55 |
| 08/14/2026 18:04 | 1 | 6.55 |
| 08/14/2026 18:04 | 10 | 6.545 |
| 08/14/2026 18:03 | 1 | 6.545 |
| 08/14/2026 18:03 | 1 | 6.54 |
| 08/14/2026 18:03 | 1 | 6.54 |
| 08/14/2026 18:02 | 1 | 6.54 |
| 08/14/2026 18:02 | 1 | 6.54 |
| 08/14/2026 18:02 | 1 | 6.54 |
| 08/14/2026 18:02 | 1 | 6.545 |
| 08/14/2026 18:02 | 35 | 6.545 |
| 08/14/2026 18:02 | 1 | 6.54 |
| 08/14/2026 18:02 | 1 | 6.54 |
| 08/14/2026 18:02 | 1 | 6.54 |
| 08/14/2026 18:02 | 1 | 6.545 |
| 08/14/2026 18:02 | 1 | 6.545 |
| 08/14/2026 18:02 | 1 | 6.54 |
| 08/14/2026 18:01 | 1 | 6.54 |
| 08/14/2026 18:01 | 1 | 6.54 |
| 08/14/2026 18:01 | 12 | 6.54 |
| 08/14/2026 18:01 | 200 | 6.54 |
| 08/14/2026 18:01 | 63 | 6.535 |
| 08/14/2026 18:01 | 1 | 6.53 |
| 08/14/2026 18:01 | 100 | 6.535 |
| 08/14/2026 18:01 | 16 | 6.53 |
| 08/14/2026 18:01 | 5 | 6.52 |
| 08/14/2026 18:01 | 12 | 6.52 |
| 08/14/2026 18:01 | 1 | 6.52 |
| 08/14/2026 18:00 | 1 | 6.51 |
| 08/14/2026 18:00 | 9 | 6.51 |
| 08/14/2026 18:00 | 1 | 6.51 |
| 08/14/2026 18:00 | 1 | 6.51 |
| 08/14/2026 18:00 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.505 |
| 08/14/2026 17:59 | 2 | 6.505 |
| 08/14/2026 17:59 | 1 | 6.505 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 50 | 6.50 |
| 08/14/2026 17:58 | 10 | 6.505 |
| 08/14/2026 17:58 | 1 | 6.505 |
| 08/14/2026 17:57 | 10 | 6.505 |
| 08/14/2026 17:57 | 10 | 6.505 |
| 08/14/2026 17:57 | 1 | 6.50 |
| 08/14/2026 17:57 | 1 | 6.50 |
| 08/14/2026 17:57 | 1 | 6.50 |
| 08/14/2026 17:57 | 21 | 6.50 |
| 08/14/2026 17:57 | 63 | 6.495 |
| 08/14/2026 17:56 | 10 | 6.495 |
| 08/14/2026 17:56 | 100 | 6.495 |
| 08/14/2026 17:56 | 1 | 6.495 |
| 08/14/2026 17:56 | 1 | 6.49 |
| 08/14/2026 17:56 | 99 | 6.49 |
| 08/14/2026 17:55 | 100 | 6.485 |
| 08/14/2026 17:55 | 1 | 6.48 |
| 08/14/2026 17:55 | 58 | 6.48 |
| 08/14/2026 17:55 | 400 | 6.48 |
| 08/14/2026 17:54 | 34 | 6.47 |
| 08/14/2026 17:54 | 66 | 6.47 |
| 08/14/2026 17:54 | 100 | 6.47 |
| 08/14/2026 17:54 | 1 | 6.47 |
| 08/14/2026 17:54 | 100 | 6.47 |
| 08/14/2026 17:53 | 100 | 6.47 |
| 08/14/2026 17:53 | 1 | 6.47 |
| 08/14/2026 17:52 | 8 | 6.46 |
| 08/14/2026 17:52 | 3 | 6.455 |
| 08/14/2026 17:52 | 1 | 6.45 |
| 08/14/2026 17:51 | 100 | 6.445 |
| 08/14/2026 17:51 | 1 | 6.44 |
| 08/14/2026 17:51 | 1 | 6.44 |
| 08/14/2026 17:51 | 1 | 6.44 |
| 08/14/2026 17:50 | 10 | 6.445 |
| 08/14/2026 17:50 | 20 | 6.445 |
| 08/14/2026 17:50 | 10 | 6.445 |
| 08/14/2026 17:50 | 10 | 6.445 |
| 08/14/2026 17:50 | 24 | 6.45 |
| 08/14/2026 17:49 | 100 | 6.455 |
| 08/14/2026 17:49 | 91 | 6.45 |
| 08/14/2026 17:49 | 1 | 6.45 |
| 08/14/2026 17:49 | 20 | 6.445 |
| 08/14/2026 17:49 | 1 | 6.44 |
| 08/14/2026 17:49 | 1 | 6.44 |
| 08/14/2026 17:49 | 42 | 6.44 |
| 08/14/2026 17:49 | 100 | 6.44 |
| 08/14/2026 17:49 | 100 | 6.45 |
| 08/14/2026 17:49 | 100 | 6.45 |
| 08/14/2026 17:49 | 100 | 6.455 |
| 08/14/2026 17:49 | 100 | 6.455 |
| 08/14/2026 17:49 | 200 | 6.45 |
| 08/14/2026 17:49 | 96 | 6.45 |
| 08/14/2026 17:49 | 1 | 6.45 |
| 08/14/2026 17:49 | 1 | 6.45 |
| 08/14/2026 17:48 | 1 | 6.45 |
| 08/14/2026 17:48 | 1 | 6.45 |
| 08/14/2026 17:48 | 5 | 6.455 |
| 08/14/2026 17:48 | 100 | 6.46 |
| 08/14/2026 17:48 | 33 | 6.46 |
| 08/14/2026 17:48 | 3 | 6.46 |
| 08/14/2026 17:48 | 20 | 6.46 |
| 08/14/2026 17:48 | 1 | 6.46 |
| 08/14/2026 17:48 | 20 | 6.46 |
| 08/14/2026 17:48 | 20 | 6.46 |
| 08/14/2026 17:48 | 1 | 6.46 |
| 08/14/2026 17:48 | 1 | 6.46 |
| 08/14/2026 17:48 | 1 | 6.46 |
| 08/14/2026 17:48 | 1 | 6.46 |
| 08/14/2026 17:48 | 1 | 6.46 |
| 08/14/2026 17:48 | 5 | 6.47 |
| 08/14/2026 17:48 | 90 | 6.465 |
| 08/14/2026 17:47 | 18 | 6.46 |
| 08/14/2026 17:47 | 24 | 6.46 |
| 08/14/2026 17:47 | 200 | 6.46 |
| 08/14/2026 17:47 | 24 | 6.46 |
| 08/14/2026 17:47 | 2 | 6.46 |
| 08/14/2026 17:47 | 1 | 6.45 |
| 08/14/2026 17:47 | 3 | 6.46 |
| 08/14/2026 17:47 | 1 | 6.46 |
| 08/14/2026 17:47 | 1 | 6.46 |
| 08/14/2026 17:47 | 1 | 6.46 |
| 08/14/2026 17:47 | 2 | 6.46 |
| 08/14/2026 17:47 | 1 | 6.46 |
| 08/14/2026 17:47 | 2 | 6.46 |
| 08/14/2026 17:47 | 100 | 6.46 |
| 08/14/2026 17:47 | 200 | 6.46 |
| 08/14/2026 17:47 | 200 | 6.46 |
| 08/14/2026 17:47 | 100 | 6.47 |
| 08/14/2026 17:47 | 200 | 6.47 |
| 08/14/2026 17:47 | 47 | 6.47 |
| 08/14/2026 17:47 | 200 | 6.47 |
| 08/14/2026 17:47 | 100 | 6.475 |
| 08/14/2026 17:45 | 200 | 6.49 |
| 08/14/2026 17:45 | 10 | 6.485 |
| 08/14/2026 17:45 | 2 | 6.48 |
| 08/14/2026 17:44 | 1 | 6.48 |
| 08/14/2026 17:44 | 147 | 6.49 |
| 08/14/2026 17:44 | 1 | 6.49 |
| 08/14/2026 17:44 | 1 | 6.49 |
| 08/14/2026 17:44 | 9 | 6.49 |
| 08/14/2026 17:44 | 1 | 6.49 |
| 08/14/2026 17:43 | 11 | 6.485 |
| 08/14/2026 17:43 | 20 | 6.485 |
| 08/14/2026 17:43 | 20 | 6.485 |
| 08/14/2026 17:43 | 20 | 6.485 |
| 08/14/2026 17:43 | 20 | 6.485 |
| 08/14/2026 17:43 | 20 | 6.485 |
| 08/14/2026 17:43 | 20 | 6.485 |
| 08/14/2026 17:43 | 152 | 6.49 |
| 08/14/2026 17:43 | 1 | 6.49 |
| 08/14/2026 17:43 | 1 | 6.49 |
| 08/14/2026 17:42 | 1 | 6.49 |
| 08/14/2026 17:42 | 1 | 6.49 |
| 08/14/2026 17:42 | 95 | 6.495 |
| 08/14/2026 17:42 | 1 | 6.49 |
| 08/14/2026 17:42 | 1 | 6.50 |
| 08/14/2026 17:42 | 100 | 6.50 |
| 08/14/2026 17:41 | 4 | 6.50 |
| 08/14/2026 17:41 | 20 | 6.50 |
| 08/14/2026 17:41 | 100 | 6.50 |
| 08/14/2026 17:41 | 100 | 6.50 |
| 08/14/2026 17:41 | 100 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:40 | 1 | 6.505 |
| 08/14/2026 17:40 | 100 | 6.51 |
| 08/14/2026 17:40 | 14 | 6.52 |
| 08/14/2026 17:39 | 100 | 6.52 |
| 08/14/2026 17:39 | 100 | 6.525 |
| 08/14/2026 17:38 | 400 | 6.51 |
| 08/14/2026 17:38 | 16 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.505 |
| 08/14/2026 17:37 | 99 | 6.51 |
| 08/14/2026 17:37 | 1 | 6.51 |
| 08/14/2026 17:37 | 19 | 6.50 |
| 08/14/2026 17:37 | 1 | 6.50 |
| 08/14/2026 17:37 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.495 |
| 08/14/2026 17:36 | 1 | 6.49 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 64 | 6.50 |
| 08/14/2026 17:36 | 16 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.49 |
| 08/14/2026 17:36 | 1 | 6.49 |
| 08/14/2026 17:36 | 2 | 6.49 |
| 08/14/2026 17:35 | 99 | 6.49 |
| 08/14/2026 17:35 | 1 | 6.49 |
| 08/14/2026 17:35 | 2 | 6.49 |
| 08/14/2026 17:35 | 1 | 6.49 |
| 08/14/2026 17:35 | 1 | 6.49 |
| 08/14/2026 17:35 | 1 | 6.49 |
| 08/14/2026 17:35 | 1 | 6.49 |
| 08/14/2026 17:35 | 1 | 6.49 |
| 08/14/2026 17:35 | 1 | 6.49 |
| 08/14/2026 17:35 | 1 | 6.49 |
| 08/14/2026 17:35 | 40 | 6.495 |
| 08/14/2026 17:35 | 34 | 6.49 |
| 08/14/2026 17:35 | 40 | 6.485 |
| 08/14/2026 17:35 | 10 | 6.485 |
| 08/14/2026 17:34 | 1 | 6.485 |
| 08/14/2026 17:34 | 1 | 6.48 |
| 08/14/2026 17:34 | 100 | 6.49 |
| 08/14/2026 17:34 | 1 | 6.49 |
| 08/14/2026 17:34 | 25 | 6.495 |
| 08/14/2026 17:33 | 20 | 6.495 |
| 08/14/2026 17:33 | 100 | 6.495 |
| 08/14/2026 17:33 | 1 | 6.49 |
| 08/14/2026 17:33 | 1 | 6.495 |
| 08/14/2026 17:33 | 16 | 6.49 |
| 08/14/2026 17:33 | 1 | 6.49 |
| 08/14/2026 17:33 | 5 | 6.50 |
| 08/14/2026 17:33 | 95 | 6.50 |
| 08/14/2026 17:33 | 66 | 6.50 |
| 08/14/2026 17:33 | 1 | 6.50 |
| 08/14/2026 17:33 | 10 | 6.50 |
| 08/14/2026 17:33 | 10 | 6.50 |
| 08/14/2026 17:33 | 10 | 6.50 |
| 08/14/2026 17:33 | 1 | 6.50 |
| 08/14/2026 17:32 | 1 | 6.50 |
| 08/14/2026 17:32 | 1 | 6.50 |
| 08/14/2026 17:32 | 1 | 6.50 |
| 08/14/2026 17:32 | 1 | 6.50 |
| 08/14/2026 17:32 | 1 | 6.50 |
| 08/14/2026 17:32 | 1 | 6.50 |
| 08/14/2026 17:32 | 1 | 6.50 |
| 08/14/2026 17:32 | 1 | 6.50 |
| 08/14/2026 17:31 | 1 | 6.505 |
| 08/14/2026 17:31 | 100 | 6.50 |
| 08/14/2026 17:31 | 1 | 6.50 |
| 08/14/2026 17:31 | 100 | 6.50 |
| 08/14/2026 17:31 | 1 | 6.50 |
| 08/14/2026 17:31 | 200 | 6.51 |
| 08/14/2026 17:31 | 1 | 6.51 |
| 08/14/2026 17:31 | 83 | 6.52 |
| 08/14/2026 17:31 | 17 | 6.52 |
| 08/14/2026 17:30 | 1 | 6.525 |
| 08/14/2026 17:30 | 5 | 6.525 |
| 08/14/2026 17:30 | 99 | 6.53 |
| 08/14/2026 17:29 | 100 | 6.53 |
| 08/14/2026 17:29 | 21 | 6.53 |
| 08/14/2026 17:29 | 10 | 6.525 |
| 08/14/2026 17:29 | 100 | 6.53 |
| 08/14/2026 17:29 | 100 | 6.53 |
| 08/14/2026 17:29 | 35 | 6.52 |
| 08/14/2026 17:29 | 271 | 6.52 |
| 08/14/2026 17:29 | 620 | 6.52 |
| 08/14/2026 17:29 | 55 | 6.52 |
| 08/14/2026 17:29 | 100 | 6.515 |
| 08/14/2026 17:29 | 100 | 6.51 |
| 08/14/2026 17:29 | 1 | 6.50 |
| 08/14/2026 17:28 | 1 | 6.50 |
| 08/14/2026 17:28 | 2 | 6.505 |
| 08/14/2026 17:28 | 1 | 6.50 |
| 08/14/2026 17:27 | 1 | 6.50 |
| 08/14/2026 17:27 | 10 | 6.495 |
| 08/14/2026 17:27 | 100 | 6.50 |
| 08/14/2026 17:27 | 1 | 6.50 |
| 08/14/2026 17:26 | 1 | 6.49 |
| 08/14/2026 17:26 | 1 | 6.49 |
| 08/14/2026 17:26 | 1 | 6.49 |
| 08/14/2026 17:26 | 100 | 6.49 |
| 08/14/2026 17:26 | 1 | 6.49 |
| 08/14/2026 17:26 | 10 | 6.485 |
| 08/14/2026 17:26 | 1 | 6.49 |
| 08/14/2026 17:26 | 100 | 6.49 |
| 08/14/2026 17:26 | 1 | 6.49 |
| 08/14/2026 17:26 | 99 | 6.49 |
| 08/14/2026 17:26 | 1 | 6.49 |
| 08/14/2026 17:26 | 6 | 6.49 |
| 08/14/2026 17:26 | 1 | 6.49 |
| 08/14/2026 17:26 | 7 | 6.49 |
| 08/14/2026 17:25 | 100 | 6.49 |
| 08/14/2026 17:25 | 112 | 6.49 |
| 08/14/2026 17:25 | 7 | 6.49 |
| 08/14/2026 17:25 | 16 | 6.49 |
| 08/14/2026 17:25 | 24 | 6.49 |
| 08/14/2026 17:25 | 1 | 6.49 |
| 08/14/2026 17:25 | 1 | 6.48 |
| 08/14/2026 17:24 | 1 | 6.48 |
| 08/14/2026 17:24 | 1 | 6.48 |
| 08/14/2026 17:24 | 1 | 6.485 |
| 08/14/2026 17:24 | 1 | 6.495 |
| 08/14/2026 17:24 | 1 | 6.49 |
| 08/14/2026 17:24 | 16 | 6.49 |
| 08/14/2026 17:23 | 10 | 6.495 |
| 08/14/2026 17:23 | 8 | 6.495 |
| 08/14/2026 17:23 | 100 | 6.50 |
| 08/14/2026 17:23 | 1914 | 6.50 |
| 08/14/2026 17:23 | 1 | 6.50 |
| 08/14/2026 17:23 | 1 | 6.50 |
| 08/14/2026 17:23 | 2 | 6.505 |
| 08/14/2026 17:23 | 100 | 6.505 |
| 08/14/2026 17:23 | 100 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 100 | 6.505 |
| 08/14/2026 17:23 | 100 | 6.505 |
| 08/14/2026 17:23 | 10 | 6.505 |
| 08/14/2026 17:23 | 16 | 6.51 |
| 08/14/2026 17:23 | 100 | 6.51 |
| 08/14/2026 17:23 | 16 | 6.51 |
| 08/14/2026 17:23 | 200 | 6.51 |
| 08/14/2026 17:23 | 1 | 6.51 |
| 08/14/2026 17:23 | 7 | 6.505 |
| 08/14/2026 17:23 | 1 | 6.50 |
| 08/14/2026 17:22 | 1 | 6.51 |
| 08/14/2026 17:22 | 10 | 6.515 |
| 08/14/2026 17:22 | 100 | 6.515 |
| 08/14/2026 17:22 | 100 | 6.515 |
| 08/14/2026 17:22 | 100 | 6.515 |
| 08/14/2026 17:22 | 100 | 6.515 |
| 08/14/2026 17:22 | 99 | 6.515 |
| 08/14/2026 17:22 | 1 | 6.51 |
| 08/14/2026 17:22 | 1 | 6.51 |
| 08/14/2026 17:21 | 1 | 6.515 |
| 08/14/2026 17:21 | 100 | 6.515 |
| 08/14/2026 17:21 | 100 | 6.51 |
| 08/14/2026 17:21 | 1 | 6.51 |
| 08/14/2026 17:21 | 1 | 6.505 |
| 08/14/2026 17:21 | 1 | 6.505 |
| 08/14/2026 17:21 | 1 | 6.505 |
| 08/14/2026 17:21 | 5 | 6.505 |
| 08/14/2026 17:21 | 1 | 6.505 |
| 08/14/2026 17:21 | 1 | 6.505 |
| 08/14/2026 17:21 | 1 | 6.505 |
| 08/14/2026 17:21 | 1 | 6.50 |
| 08/14/2026 17:21 | 1 | 6.505 |
| 08/14/2026 17:21 | 1 | 6.50 |
| 08/14/2026 17:20 | 1 | 6.50 |
| 08/14/2026 17:20 | 1 | 6.505 |
| 08/14/2026 17:20 | 1 | 6.50 |
| 08/14/2026 17:20 | 1 | 6.50 |
| 08/14/2026 17:20 | 10 | 6.50 |
| 08/14/2026 17:20 | 1 | 6.50 |
| 08/14/2026 17:20 | 67 | 6.50 |
| 08/14/2026 17:20 | 100 | 6.50 |
| 08/14/2026 17:19 | 1 | 6.50 |
| 08/14/2026 17:18 | 40 | 6.495 |
| 08/14/2026 17:18 | 30 | 6.495 |
| 08/14/2026 17:18 | 10 | 6.495 |
| 08/14/2026 17:18 | 1 | 6.50 |
| 08/14/2026 17:18 | 10 | 6.495 |
| 08/14/2026 17:18 | 1 | 6.50 |
| 08/14/2026 17:18 | 100 | 6.50 |
| 08/14/2026 17:18 | 1 | 6.50 |
| 08/14/2026 17:18 | 200 | 6.50 |
| 08/14/2026 17:18 | 20 | 6.495 |
| 08/14/2026 17:18 | 10 | 6.495 |
| 08/14/2026 17:18 | 1 | 6.49 |
| 08/14/2026 17:17 | 90 | 6.50 |
| 08/14/2026 17:17 | 16 | 6.49 |
| 08/14/2026 17:17 | 100 | 6.49 |
| 08/14/2026 17:17 | 1 | 6.495 |
| 08/14/2026 17:17 | 100 | 6.50 |
| 08/14/2026 17:17 | 26 | 6.50 |
| 08/14/2026 17:17 | 100 | 6.50 |
| 08/14/2026 17:17 | 96 | 6.50 |
| 08/14/2026 17:17 | 1 | 6.50 |
| 08/14/2026 17:17 | 1 | 6.50 |
| 08/14/2026 17:17 | 1 | 6.50 |
| 08/14/2026 17:17 | 1 | 6.50 |
| 08/14/2026 17:17 | 100 | 6.50 |
| 08/14/2026 17:17 | 1 | 6.505 |
| 08/14/2026 17:17 | 1 | 6.50 |
| 08/14/2026 17:16 | 290 | 6.505 |
| 08/14/2026 17:16 | 1 | 6.50 |
| 08/14/2026 17:16 | 1 | 6.505 |
| 08/14/2026 17:16 | 1 | 6.51 |
| 08/14/2026 17:16 | 3 | 6.51 |
| 08/14/2026 17:16 | 170 | 6.51 |
| 08/14/2026 17:16 | 5 | 6.51 |
| 08/14/2026 17:16 | 1 | 6.51 |
| 08/14/2026 17:16 | 194 | 6.51 |
| 08/14/2026 17:16 | 6 | 6.51 |
| 08/14/2026 17:16 | 100 | 6.51 |
| 08/14/2026 17:16 | 100 | 6.51 |
| 08/14/2026 17:16 | 34 | 6.51 |
| 08/14/2026 17:16 | 139 | 6.51 |
| 08/14/2026 17:16 | 1 | 6.51 |
| 08/14/2026 17:15 | 1 | 6.51 |
| 08/14/2026 17:15 | 1 | 6.51 |
| 08/14/2026 17:15 | 58 | 6.51 |
| 08/14/2026 17:15 | 100 | 6.515 |
| 08/14/2026 17:14 | 1 | 6.515 |
| 08/14/2026 17:14 | 20 | 6.515 |
| 08/14/2026 17:14 | 100 | 6.52 |
| 08/14/2026 17:14 | 1 | 6.51 |
| 08/14/2026 17:13 | 10 | 6.515 |
| 08/14/2026 17:13 | 40 | 6.52 |
| 08/14/2026 17:13 | 100 | 6.52 |
| 08/14/2026 17:13 | 96 | 6.53 |
| 08/14/2026 17:13 | 1 | 6.53 |
| 08/14/2026 17:12 | 1 | 6.535 |
| 08/14/2026 17:12 | 1 | 6.53 |
| 08/14/2026 17:12 | 1 | 6.53 |
| 08/14/2026 17:12 | 1 | 6.535 |
| 08/14/2026 17:12 | 1 | 6.535 |
| 08/14/2026 17:11 | 10 | 6.535 |
| 08/14/2026 17:11 | 1 | 6.53 |
| 08/14/2026 17:11 | 51 | 6.54 |
| 08/14/2026 17:11 | 46 | 6.54 |
| 08/14/2026 17:11 | 2 | 6.54 |
| 08/14/2026 17:11 | 100 | 6.54 |
| 08/14/2026 17:11 | 2 | 6.54 |
| 08/14/2026 17:11 | 46 | 6.54 |
| 08/14/2026 17:11 | 100 | 6.54 |
| 08/14/2026 17:11 | 16 | 6.54 |
| 08/14/2026 17:11 | 1 | 6.54 |
| 08/14/2026 17:11 | 1 | 6.54 |
| 08/14/2026 17:11 | 1 | 6.54 |
| 08/14/2026 17:11 | 1 | 6.545 |
| 08/14/2026 17:11 | 1 | 6.545 |
| 08/14/2026 17:11 | 1 | 6.54 |
| 08/14/2026 17:10 | 65 | 6.54 |
| 08/14/2026 17:10 | 100 | 6.545 |
| 08/14/2026 17:10 | 1 | 6.545 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.545 |
| 08/14/2026 17:10 | 1 | 6.545 |
| 08/14/2026 17:10 | 20 | 6.545 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.53 |
| 08/14/2026 17:09 | 100 | 6.53 |
| 08/14/2026 17:09 | 3 | 6.53 |
| 08/14/2026 17:09 | 200 | 6.53 |
| 08/14/2026 17:09 | 100 | 6.53 |
| 08/14/2026 17:09 | 36 | 6.535 |
| 08/14/2026 17:09 | 63 | 6.535 |
| 08/14/2026 17:09 | 63 | 6.535 |
| 08/14/2026 17:09 | 63 | 6.535 |
| 08/14/2026 17:09 | 63 | 6.535 |
| 08/14/2026 17:09 | 63 | 6.535 |
| 08/14/2026 17:09 | 63 | 6.535 |
| 08/14/2026 17:09 | 63 | 6.535 |
| 08/14/2026 17:09 | 10 | 6.535 |
| 08/14/2026 17:09 | 63 | 6.535 |
| 08/14/2026 17:09 | 100 | 6.535 |
| 08/14/2026 17:09 | 3 | 6.53 |
| 08/14/2026 17:09 | 200 | 6.52 |
| 08/14/2026 17:09 | 1 | 6.515 |
| 08/14/2026 17:08 | 1 | 6.515 |
| 08/14/2026 17:08 | 1 | 6.515 |
| 08/14/2026 17:08 | 1 | 6.515 |
| 08/14/2026 17:08 | 1 | 6.515 |
| 08/14/2026 17:08 | 200 | 6.51 |
| 08/14/2026 17:07 | 1 | 6.515 |
| 08/14/2026 17:06 | 1 | 6.515 |
| 08/14/2026 17:06 | 1 | 6.515 |
| 08/14/2026 17:06 | 100 | 6.51 |
| 08/14/2026 17:06 | 2 | 6.51 |
| 08/14/2026 17:06 | 80 | 6.515 |
| 08/14/2026 17:06 | 10 | 6.515 |
| 08/14/2026 17:05 | 1 | 6.515 |
| 08/14/2026 17:05 | 49 | 6.515 |
| 08/14/2026 17:05 | 25 | 6.515 |
| 08/14/2026 17:05 | 63 | 6.515 |
| 08/14/2026 17:05 | 63 | 6.515 |
| 08/14/2026 17:05 | 100 | 6.515 |
| 08/14/2026 17:05 | 1 | 6.51 |
| 08/14/2026 17:05 | 1 | 6.51 |
| 08/14/2026 17:05 | 10 | 6.515 |
| 08/14/2026 17:05 | 200 | 6.51 |
| 08/14/2026 17:04 | 10 | 6.505 |
| 08/14/2026 17:04 | 10 | 6.505 |
| 08/14/2026 17:04 | 1 | 6.50 |
| 08/14/2026 17:04 | 3 | 6.51 |
| 08/14/2026 17:04 | 1 | 6.51 |
| 08/14/2026 17:04 | 96 | 6.51 |
| 08/14/2026 17:04 | 4 | 6.51 |
| 08/14/2026 17:03 | 100 | 6.51 |
| 08/14/2026 17:03 | 100 | 6.51 |
| 08/14/2026 17:03 | 2 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 196 | 6.51 |
| 08/14/2026 17:03 | 4 | 6.51 |
| 08/14/2026 17:03 | 53 | 6.51 |
| 08/14/2026 17:03 | 63 | 6.51 |
| 08/14/2026 17:03 | 24 | 6.51 |
| 08/14/2026 17:03 | 39 | 6.51 |
| 08/14/2026 17:03 | 200 | 6.51 |
| 08/14/2026 17:03 | 100 | 6.51 |
| 08/14/2026 17:03 | 26 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 17 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 14 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 100 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 200 | 6.51 |
| 08/14/2026 17:03 | 63 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 100 | 6.51 |
| 08/14/2026 17:03 | 100 | 6.51 |
| 08/14/2026 17:03 | 1 | 6.51 |
| 08/14/2026 17:03 | 100 | 6.51 |
| 08/14/2026 17:03 | 14 | 6.51 |
| 08/14/2026 17:03 | 100 | 6.51 |
| 08/14/2026 17:03 | 100 | 6.51 |
| 08/14/2026 17:03 | 200 | 6.52 |
| 08/14/2026 17:03 | 100 | 6.52 |
| 08/14/2026 17:03 | 1 | 6.52 |
| 08/14/2026 17:03 | 100 | 6.52 |
| 08/14/2026 17:03 | 100 | 6.52 |
| 08/14/2026 17:02 | 1 | 6.52 |
| 08/14/2026 17:02 | 200 | 6.53 |
| 08/14/2026 17:02 | 1 | 6.53 |
| 08/14/2026 17:02 | 63 | 6.535 |
| 08/14/2026 17:02 | 1 | 6.53 |
| 08/14/2026 17:02 | 1 | 6.535 |
| 08/14/2026 17:02 | 1 | 6.53 |
| 08/14/2026 17:02 | 100 | 6.53 |
| 08/14/2026 17:02 | 20 | 6.53 |
| 08/14/2026 17:02 | 1 | 6.53 |
| 08/14/2026 17:02 | 1 | 6.53 |
| 08/14/2026 17:02 | 1 | 6.53 |
| 08/14/2026 17:01 | 1 | 6.53 |
| 08/14/2026 17:01 | 1 | 6.53 |
| 08/14/2026 17:01 | 10 | 6.535 |
| 08/14/2026 17:01 | 1 | 6.53 |
| 08/14/2026 17:01 | 12 | 6.54 |
| 08/14/2026 17:01 | 99 | 6.54 |
| 08/14/2026 17:01 | 25 | 6.54 |
| 08/14/2026 17:01 | 25 | 6.54 |
| 08/14/2026 17:01 | 25 | 6.54 |
| 08/14/2026 17:01 | 63 | 6.54 |
| 08/14/2026 17:01 | 1 | 6.54 |
| 08/14/2026 17:01 | 1 | 6.535 |
| 08/14/2026 17:01 | 12 | 6.53 |
| 08/14/2026 17:01 | 1 | 6.52 |
| 08/14/2026 17:01 | 1 | 6.52 |
| 08/14/2026 17:01 | 1 | 6.53 |
| 08/14/2026 17:01 | 1 | 6.53 |
| 08/14/2026 17:01 | 1 | 6.53 |
| 08/14/2026 17:01 | 11 | 6.53 |
| 08/14/2026 17:00 | 1 | 6.53 |
| 08/14/2026 17:00 | 2 | 6.53 |
| 08/14/2026 17:00 | 1 | 6.525 |
| 08/14/2026 17:00 | 1 | 6.525 |
| 08/14/2026 17:00 | 1 | 6.525 |
| 08/14/2026 17:00 | 1 | 6.515 |
| 08/14/2026 17:00 | 1 | 6.52 |
| 08/14/2026 17:00 | 70 | 6.52 |
| 08/14/2026 17:00 | 1 | 6.515 |
| 08/14/2026 17:00 | 1 | 6.515 |
| 08/14/2026 17:00 | 1 | 6.515 |
| 08/14/2026 17:00 | 1 | 6.51 |
| 08/14/2026 17:00 | 19 | 6.51 |
| 08/14/2026 16:59 | 1 | 6.515 |
| 08/14/2026 16:59 | 1 | 6.515 |
| 08/14/2026 16:59 | 1 | 6.51 |
| 08/14/2026 16:59 | 100 | 6.52 |
| 08/14/2026 16:59 | 1 | 6.525 |
| 08/14/2026 16:59 | 1 | 6.525 |
| 08/14/2026 16:59 | 1 | 6.52 |
| 08/14/2026 16:59 | 1 | 6.52 |
| 08/14/2026 16:59 | 1 | 6.52 |
| 08/14/2026 16:59 | 1 | 6.525 |
| 08/14/2026 16:59 | 1 | 6.52 |
| 08/14/2026 16:59 | 1 | 6.515 |
| 08/14/2026 16:59 | 1 | 6.515 |
| 08/14/2026 16:59 | 1 | 6.515 |
| 08/14/2026 16:59 | 1 | 6.515 |
| 08/14/2026 16:59 | 1 | 6.515 |
| 08/14/2026 16:59 | 1 | 6.515 |
| 08/14/2026 16:59 | 1 | 6.515 |
| 08/14/2026 16:59 | 1 | 6.515 |
| 08/14/2026 16:58 | 1 | 6.515 |
| 08/14/2026 16:58 | 1 | 6.515 |
| 08/14/2026 16:58 | 1 | 6.51 |
| 08/14/2026 16:58 | 1 | 6.515 |
| 08/14/2026 16:58 | 1 | 6.515 |
| 08/14/2026 16:58 | 1 | 6.515 |
| 08/14/2026 16:58 | 1 | 6.515 |
| 08/14/2026 16:58 | 1 | 6.515 |
| 08/14/2026 16:58 | 1 | 6.51 |
| 08/14/2026 16:58 | 1 | 6.51 |
| 08/14/2026 16:58 | 1 | 6.51 |
| 08/14/2026 16:58 | 1 | 6.515 |
| 08/14/2026 16:58 | 200 | 6.51 |
| 08/14/2026 16:58 | 2 | 6.51 |
| 08/14/2026 16:58 | 200 | 6.51 |
| 08/14/2026 16:58 | 100 | 6.51 |
| 08/14/2026 16:58 | 87 | 6.51 |
| 08/14/2026 16:58 | 1 | 6.51 |
| 08/14/2026 16:58 | 1 | 6.51 |
| 08/14/2026 16:58 | 1 | 6.51 |
| 08/14/2026 16:58 | 1 | 6.51 |
| 08/14/2026 16:58 | 1 | 6.515 |
| 08/14/2026 16:58 | 1 | 6.51 |
| 08/14/2026 16:58 | 1 | 6.51 |
| 08/14/2026 16:58 | 1 | 6.515 |
| 08/14/2026 16:58 | 35 | 6.515 |
| 08/14/2026 16:57 | 7 | 6.515 |
| 08/14/2026 16:57 | 1 | 6.515 |
| 08/14/2026 16:57 | 1 | 6.515 |
| 08/14/2026 16:57 | 1 | 6.51 |
| 08/14/2026 16:57 | 1 | 6.51 |
| 08/14/2026 16:57 | 1 | 6.51 |
| 08/14/2026 16:57 | 1 | 6.51 |
| 08/14/2026 16:57 | 1 | 6.51 |
| 08/14/2026 16:57 | 1 | 6.51 |
| 08/14/2026 16:57 | 100 | 6.51 |
| 08/14/2026 16:57 | 100 | 6.51 |
| 08/14/2026 16:57 | 100 | 6.51 |
| 08/14/2026 16:57 | 100 | 6.51 |
| 08/14/2026 16:57 | 1 | 6.51 |
| 08/14/2026 16:57 | 1 | 6.515 |
| 08/14/2026 16:57 | 1 | 6.52 |
| 08/14/2026 16:57 | 100 | 6.52 |
| 08/14/2026 16:57 | 25 | 6.52 |
| 08/14/2026 16:57 | 63 | 6.52 |
| 08/14/2026 16:57 | 1 | 6.52 |
| 08/14/2026 16:57 | 10 | 6.52 |
| 08/14/2026 16:57 | 100 | 6.52 |
| 08/14/2026 16:57 | 10 | 6.515 |
| 08/14/2026 16:57 | 10 | 6.515 |
| 08/14/2026 16:57 | 100 | 6.515 |
| 08/14/2026 16:57 | 20 | 6.515 |
| 08/14/2026 16:56 | 99 | 6.51 |
| 08/14/2026 16:56 | 1 | 6.51 |
| 08/14/2026 16:56 | 2 | 6.505 |
| 08/14/2026 16:56 | 3 | 6.50 |
| 08/14/2026 16:56 | 53 | 6.50 |
| 08/14/2026 16:56 | 41 | 6.50 |
| 08/14/2026 16:56 | 90 | 6.50 |
| 08/14/2026 16:56 | 10 | 6.50 |
| 08/14/2026 16:56 | 97 | 6.50 |
| 08/14/2026 16:56 | 3 | 6.495 |
| 08/14/2026 16:56 | 100 | 6.50 |
| 08/14/2026 16:56 | 2 | 6.505 |
| 08/14/2026 16:55 | 40 | 6.515 |
| 08/14/2026 16:55 | 100 | 6.515 |
| 08/14/2026 16:55 | 40 | 6.515 |
| 08/14/2026 16:55 | 10 | 6.515 |
| 08/14/2026 16:55 | 100 | 6.51 |
| 08/14/2026 16:55 | 1 | 6.51 |
| 08/14/2026 16:55 | 58 | 6.51 |
| 08/14/2026 16:55 | 5 | 6.51 |
| 08/14/2026 16:55 | 1 | 6.51 |
| 08/14/2026 16:55 | 20 | 6.51 |
| 08/14/2026 16:55 | 10 | 6.51 |
| 08/14/2026 16:55 | 1 | 6.51 |
| 08/14/2026 16:55 | 80 | 6.505 |
| 08/14/2026 16:55 | 48 | 6.51 |
| 08/14/2026 16:54 | 2 | 6.505 |
| 08/14/2026 16:54 | 1 | 6.50 |
| 08/14/2026 16:54 | 1 | 6.50 |
| 08/14/2026 16:54 | 1 | 6.50 |
| 08/14/2026 16:54 | 1 | 6.50 |
| 08/14/2026 16:54 | 1 | 6.50 |
| 08/14/2026 16:54 | 2 | 6.51 |
| 08/14/2026 16:54 | 1 | 6.51 |
| 08/14/2026 16:54 | 1 | 6.51 |
| 08/14/2026 16:54 | 100 | 6.51 |
| 08/14/2026 16:53 | 60 | 6.51 |
| 08/14/2026 16:53 | 37 | 6.51 |
| 08/14/2026 16:53 | 63 | 6.51 |
| 08/14/2026 16:53 | 2 | 6.51 |
| 08/14/2026 16:53 | 14 | 6.51 |
| 08/14/2026 16:53 | 100 | 6.51 |
| 08/14/2026 16:53 | 1 | 6.53 |
| 08/14/2026 16:52 | 2 | 6.525 |
| 08/14/2026 16:52 | 10 | 6.525 |
| 08/14/2026 16:52 | 1 | 6.53 |
| 08/14/2026 16:52 | 2 | 6.515 |
| 08/14/2026 16:51 | 24 | 6.50 |
| 08/14/2026 16:51 | 100 | 6.50 |
| 08/14/2026 16:51 | 200 | 6.51 |
| 08/14/2026 16:51 | 70 | 6.515 |
| 08/14/2026 16:51 | 50 | 6.515 |
| 08/14/2026 16:51 | 10 | 6.515 |
| 08/14/2026 16:50 | 100 | 6.525 |
| 08/14/2026 16:50 | 100 | 6.53 |
| 08/14/2026 16:50 | 20 | 6.54 |
| 08/14/2026 16:50 | 1 | 6.54 |
| 08/14/2026 16:50 | 100 | 6.54 |
| 08/14/2026 16:49 | 289 | 6.55 |
| 08/14/2026 16:49 | 46 | 6.55 |
| 08/14/2026 16:49 | 1 | 6.56 |
| 08/14/2026 16:49 | 1 | 6.56 |
| 08/14/2026 16:49 | 1 | 6.56 |
| 08/14/2026 16:48 | 49 | 6.55 |
| 08/14/2026 16:48 | 1 | 6.55 |
| 08/14/2026 16:48 | 10 | 6.545 |
| 08/14/2026 16:48 | 5 | 6.545 |
| 08/14/2026 16:48 | 3 | 6.54 |
| 08/14/2026 16:48 | 14 | 6.54 |
| 08/14/2026 16:47 | 46 | 6.53 |
| 08/14/2026 16:47 | 100 | 6.53 |
| 08/14/2026 16:47 | 100 | 6.53 |
| 08/14/2026 16:47 | 1 | 6.535 |
| 08/14/2026 16:47 | 12 | 6.53 |
| 08/14/2026 16:47 | 1 | 6.53 |
| 08/14/2026 16:47 | 1 | 6.53 |
| 08/14/2026 16:47 | 1 | 6.525 |
| 08/14/2026 16:47 | 100 | 6.52 |
| 08/14/2026 16:47 | 1 | 6.52 |
| 08/14/2026 16:46 | 1 | 6.52 |
| 08/14/2026 16:46 | 100 | 6.52 |
| 08/14/2026 16:46 | 63 | 6.52 |
| 08/14/2026 16:46 | 37 | 6.52 |
| 08/14/2026 16:46 | 63 | 6.52 |
| 08/14/2026 16:46 | 65 | 6.52 |
| 08/14/2026 16:46 | 24 | 6.525 |
| 08/14/2026 16:46 | 35 | 6.52 |
| 08/14/2026 16:46 | 2 | 6.53 |
| 08/14/2026 16:46 | 14 | 6.53 |
| 08/14/2026 16:46 | 13 | 6.52 |
| 08/14/2026 16:45 | 30 | 6.515 |
| 08/14/2026 16:45 | 10 | 6.515 |
| 08/14/2026 16:45 | 10 | 6.515 |
| 08/14/2026 16:45 | 1 | 6.52 |
| 08/14/2026 16:45 | 60 | 6.52 |
| 08/14/2026 16:44 | 6 | 6.515 |
| 08/14/2026 16:44 | 60 | 6.51 |
| 08/14/2026 16:44 | 18 | 6.51 |
| 08/14/2026 16:44 | 100 | 6.515 |
| 08/14/2026 16:44 | 1 | 6.515 |
| 08/14/2026 16:43 | 100 | 6.52 |
| 08/14/2026 16:43 | 1 | 6.51 |
| 08/14/2026 16:43 | 97 | 6.52 |
| 08/14/2026 16:43 | 1 | 6.52 |
| 08/14/2026 16:43 | 1 | 6.52 |
| 08/14/2026 16:43 | 1 | 6.52 |
| 08/14/2026 16:43 | 86 | 6.52 |
| 08/14/2026 16:43 | 14 | 6.52 |
| 08/14/2026 16:42 | 10 | 6.515 |
| 08/14/2026 16:42 | 1 | 6.52 |
| 08/14/2026 16:42 | 1 | 6.52 |
| 08/14/2026 16:42 | 32 | 6.52 |
| 08/14/2026 16:42 | 1 | 6.52 |
| 08/14/2026 16:42 | 100 | 6.53 |
| 08/14/2026 16:42 | 200 | 6.53 |
| 08/14/2026 16:42 | 199 | 6.53 |
| 08/14/2026 16:42 | 1 | 6.53 |
| 08/14/2026 16:42 | 3900 | 6.54 |
| 08/14/2026 16:42 | 100 | 6.54 |
| 08/14/2026 16:42 | 11 | 6.55 |
| 08/14/2026 16:41 | 1 | 6.545 |
| 08/14/2026 16:41 | 65 | 6.545 |
| 08/14/2026 16:41 | 1 | 6.54 |
| 08/14/2026 16:41 | 1 | 6.54 |
| 08/14/2026 16:41 | 100 | 6.54 |
| 08/14/2026 16:41 | 100 | 6.54 |
| 08/14/2026 16:41 | 99 | 6.55 |
| 08/14/2026 16:40 | 1 | 6.55 |
| 08/14/2026 16:40 | 50 | 6.565 |
| 08/14/2026 16:40 | 2 | 6.56 |
| 08/14/2026 16:40 | 100 | 6.56 |
| 08/14/2026 16:39 | 57 | 6.56 |
| 08/14/2026 16:39 | 100 | 6.56 |
| 08/14/2026 16:39 | 100 | 6.56 |
| 08/14/2026 16:39 | 2 | 6.56 |
| 08/14/2026 16:39 | 1 | 6.555 |
| 08/14/2026 16:39 | 14 | 6.56 |
| 08/14/2026 16:39 | 14 | 6.56 |
| 08/14/2026 16:39 | 200 | 6.56 |
| 08/14/2026 16:39 | 100 | 6.55 |
| 08/14/2026 16:39 | 20 | 6.555 |
| 08/14/2026 16:39 | 70 | 6.555 |
| 08/14/2026 16:39 | 16 | 6.55 |
| 08/14/2026 16:39 | 100 | 6.55 |
| 08/14/2026 16:39 | 100 | 6.55 |
| 08/14/2026 16:39 | 10 | 6.545 |
| 08/14/2026 16:39 | 20 | 6.55 |
| 08/14/2026 16:39 | 79 | 6.55 |
| 08/14/2026 16:38 | 20 | 6.55 |
| 08/14/2026 16:38 | 1 | 6.55 |
| 08/14/2026 16:37 | 1 | 6.56 |
| 08/14/2026 16:37 | 100 | 6.56 |
| 08/14/2026 16:37 | 100 | 6.57 |
| 08/14/2026 16:37 | 73 | 6.57 |
| 08/14/2026 16:37 | 27 | 6.57 |
| 08/14/2026 16:37 | 1 | 6.57 |
| 08/14/2026 16:37 | 72 | 6.57 |
| 08/14/2026 16:37 | 128 | 6.57 |
| 08/14/2026 16:37 | 16 | 6.57 |
| 08/14/2026 16:37 | 100 | 6.58 |
| 08/14/2026 16:37 | 100 | 6.58 |
| 08/14/2026 16:37 | 100 | 6.58 |
| 08/14/2026 16:36 | 80 | 6.575 |
| 08/14/2026 16:36 | 70 | 6.575 |
| 08/14/2026 16:36 | 10 | 6.575 |
| 08/14/2026 16:36 | 14 | 6.58 |
| 08/14/2026 16:36 | 191 | 6.58 |
| 08/14/2026 16:36 | 9 | 6.58 |
| 08/14/2026 16:36 | 1 | 6.58 |
| 08/14/2026 16:36 | 33 | 6.58 |
| 08/14/2026 16:36 | 1 | 6.585 |
| 08/14/2026 16:36 | 1 | 6.59 |
| 08/14/2026 16:36 | 65 | 6.58 |
| 08/14/2026 16:36 | 26 | 6.58 |
| 08/14/2026 16:36 | 100 | 6.58 |
| 08/14/2026 16:36 | 195 | 6.58 |
| 08/14/2026 16:36 | 14 | 6.58 |
| 08/14/2026 16:36 | 100 | 6.58 |
| 08/14/2026 16:36 | 95 | 6.58 |
| 08/14/2026 16:36 | 1 | 6.58 |
| 08/14/2026 16:35 | 1 | 6.58 |
| 08/14/2026 16:35 | 20 | 6.575 |
| 08/14/2026 16:35 | 1 | 6.58 |
| 08/14/2026 16:35 | 1 | 6.58 |
| 08/14/2026 16:35 | 10 | 6.575 |
| 08/14/2026 16:35 | 10 | 6.575 |
| 08/14/2026 16:35 | 1 | 6.58 |
| 08/14/2026 16:35 | 1 | 6.56 |
| 08/14/2026 16:34 | 57 | 6.57 |
| 08/14/2026 16:34 | 55 | 6.57 |
| 08/14/2026 16:34 | 1 | 6.57 |
| 08/14/2026 16:34 | 31 | 6.565 |
| 08/14/2026 16:34 | 46 | 6.555 |
| 08/14/2026 16:34 | 12 | 6.54 |
| 08/14/2026 16:34 | 10 | 6.54 |
| 08/14/2026 16:34 | 100 | 6.54 |
| 08/14/2026 16:34 | 46 | 6.54 |
| 08/14/2026 16:34 | 100 | 6.54 |
| 08/14/2026 16:34 | 140 | 6.54 |
| 08/14/2026 16:34 | 169 | 6.54 |
| 08/14/2026 16:34 | 31 | 6.54 |
| 08/14/2026 16:34 | 1 | 6.54 |
| 08/14/2026 16:33 | 1 | 6.55 |
| 08/14/2026 16:33 | 100 | 6.54 |
| 08/14/2026 16:33 | 1 | 6.545 |
| 08/14/2026 16:33 | 100 | 6.55 |
| 08/14/2026 16:33 | 20 | 6.55 |
| 08/14/2026 16:33 | 70 | 6.55 |
| 08/14/2026 16:33 | 100 | 6.55 |
| 08/14/2026 16:32 | 14 | 6.56 |
| 08/14/2026 16:32 | 14 | 6.55 |
| 08/14/2026 16:32 | 99 | 6.55 |
| 08/14/2026 16:32 | 1 | 6.55 |
| 08/14/2026 16:32 | 1 | 6.56 |
| 08/14/2026 16:32 | 1 | 6.55 |
| 08/14/2026 16:31 | 1 | 6.55 |
| 08/14/2026 16:31 | 100 | 6.55 |
| 08/14/2026 16:31 | 100 | 6.55 |
| 08/14/2026 16:31 | 13 | 6.55 |
| 08/14/2026 16:31 | 100 | 6.55 |
| 08/14/2026 16:31 | 100 | 6.55 |
| 08/14/2026 16:31 | 1 | 6.55 |
| 08/14/2026 16:31 | 1 | 6.535 |
| 08/14/2026 16:31 | 1 | 6.54 |
| 08/14/2026 16:30 | 100 | 6.54 |
| 08/14/2026 16:30 | 1 | 6.535 |
| 08/14/2026 16:30 | 1 | 6.535 |
| 08/14/2026 16:30 | 100 | 6.54 |
| 08/14/2026 16:30 | 200 | 6.54 |
| 08/14/2026 16:30 | 37 | 6.54 |
| 08/14/2026 16:30 | 1 | 6.54 |
| 08/14/2026 16:30 | 100 | 6.54 |
| 08/14/2026 16:30 | 62 | 6.54 |
| 08/14/2026 16:30 | 62 | 6.54 |
| 08/14/2026 16:30 | 319 | 6.54 |
| 08/14/2026 16:30 | 10 | 6.54 |
| 08/14/2026 16:29 | 1 | 6.54 |
| 08/14/2026 16:29 | 100 | 6.55 |
| 08/14/2026 16:29 | 9 | 6.545 |
| 08/14/2026 16:29 | 1 | 6.54 |
| 08/14/2026 16:29 | 1 | 6.54 |
| 08/14/2026 16:29 | 1 | 6.54 |
| 08/14/2026 16:29 | 100 | 6.55 |
| 08/14/2026 16:29 | 86 | 6.55 |
| 08/14/2026 16:29 | 22 | 6.56 |
| 08/14/2026 16:29 | 20 | 6.55 |
| 08/14/2026 16:29 | 1 | 6.545 |
| 08/14/2026 16:29 | 1 | 6.54 |
| 08/14/2026 16:28 | 1 | 6.54 |
| 08/14/2026 16:28 | 1 | 6.54 |
| 08/14/2026 16:28 | 1 | 6.54 |
| 08/14/2026 16:28 | 1 | 6.54 |
| 08/14/2026 16:28 | 14 | 6.55 |
| 08/14/2026 16:28 | 1 | 6.545 |
| 08/14/2026 16:28 | 100 | 6.56 |
| 08/14/2026 16:28 | 96 | 6.56 |
| 08/14/2026 16:28 | 1 | 6.56 |
| 08/14/2026 16:28 | 1 | 6.56 |
| 08/14/2026 16:27 | 33 | 6.57 |
| 08/14/2026 16:27 | 1 | 6.57 |
| 08/14/2026 16:27 | 1 | 6.57 |
| 08/14/2026 16:27 | 100 | 6.57 |
| 08/14/2026 16:27 | 1 | 6.56 |
| 08/14/2026 16:27 | 1 | 6.56 |
| 08/14/2026 16:27 | 1 | 6.57 |
| 08/14/2026 16:27 | 1 | 6.57 |
| 08/14/2026 16:27 | 31 | 6.57 |
| 08/14/2026 16:27 | 200 | 6.57 |
| 08/14/2026 16:27 | 90 | 6.57 |
| 08/14/2026 16:27 | 1 | 6.57 |
| 08/14/2026 16:27 | 188 | 6.565 |
| 08/14/2026 16:27 | 100 | 6.565 |
| 08/14/2026 16:27 | 1 | 6.56 |
| 08/14/2026 16:27 | 1 | 6.56 |
| 08/14/2026 16:27 | 2 | 6.57 |
| 08/14/2026 16:27 | 100 | 6.57 |
| 08/14/2026 16:27 | 94 | 6.57 |
| 08/14/2026 16:27 | 1 | 6.57 |
| 08/14/2026 16:27 | 48 | 6.575 |
| 08/14/2026 16:27 | 63 | 6.575 |
| 08/14/2026 16:27 | 63 | 6.575 |
| 08/14/2026 16:27 | 100 | 6.575 |
| 08/14/2026 16:27 | 100 | 6.57 |
| 08/14/2026 16:27 | 200 | 6.57 |
| 08/14/2026 16:27 | 22 | 6.56 |
| 08/14/2026 16:27 | 200 | 6.55 |
| 08/14/2026 16:27 | 100 | 6.545 |
| 08/14/2026 16:27 | 100 | 6.545 |
| 08/14/2026 16:26 | 1 | 6.545 |
| 08/14/2026 16:26 | 200 | 6.54 |
| 08/14/2026 16:26 | 61 | 6.54 |
| 08/14/2026 16:26 | 39 | 6.54 |
| 08/14/2026 16:26 | 99 | 6.54 |
| 08/14/2026 16:26 | 1 | 6.535 |
| 08/14/2026 16:26 | 1 | 6.535 |
| 08/14/2026 16:26 | 1 | 6.535 |
| 08/14/2026 16:26 | 1 | 6.54 |
| 08/14/2026 16:26 | 1 | 6.535 |
| 08/14/2026 16:26 | 1 | 6.535 |
| 08/14/2026 16:26 | 1 | 6.53 |
| 08/14/2026 16:25 | 61 | 6.54 |
| 08/14/2026 16:25 | 39 | 6.54 |
| 08/14/2026 16:25 | 61 | 6.54 |
| 08/14/2026 16:25 | 100 | 6.54 |
| 08/14/2026 16:25 | 200 | 6.535 |
| 08/14/2026 16:25 | 100 | 6.54 |
| 08/14/2026 16:25 | 77 | 6.54 |
| 08/14/2026 16:25 | 88 | 6.54 |
| 08/14/2026 16:25 | 77 | 6.54 |
| 08/14/2026 16:25 | 77 | 6.54 |
| 08/14/2026 16:25 | 35 | 6.54 |
| 08/14/2026 16:25 | 100 | 6.54 |
| 08/14/2026 16:25 | 77 | 6.54 |
| 08/14/2026 16:25 | 100 | 6.54 |
| 08/14/2026 16:25 | 61 | 6.54 |
| 08/14/2026 16:25 | 100 | 6.54 |
| 08/14/2026 16:25 | 100 | 6.54 |
| 08/14/2026 16:25 | 100 | 6.54 |
| 08/14/2026 16:25 | 12 | 6.54 |
| 08/14/2026 16:25 | 100 | 6.54 |
| 08/14/2026 16:25 | 3 | 6.54 |
| 08/14/2026 16:25 | 10 | 6.535 |
| 08/14/2026 16:25 | 1 | 6.53 |
| 08/14/2026 16:25 | 1 | 6.525 |
| 08/14/2026 16:25 | 10 | 6.525 |
| 08/14/2026 16:25 | 2 | 6.525 |
| 08/14/2026 16:25 | 9 | 6.53 |
| 08/14/2026 16:25 | 1 | 6.535 |
| 08/14/2026 16:25 | 1 | 6.52 |
| 08/14/2026 16:25 | 20 | 6.52 |
| 08/14/2026 16:24 | 2 | 6.51 |
| 08/14/2026 16:24 | 70 | 6.51 |
| 08/14/2026 16:24 | 10 | 6.505 |
| 08/14/2026 16:24 | 30 | 6.505 |
| 08/14/2026 16:24 | 3 | 6.51 |
| 08/14/2026 16:24 | 30 | 6.505 |
| 08/14/2026 16:24 | 10 | 6.505 |
| 08/14/2026 16:24 | 100 | 6.51 |
| 08/14/2026 16:24 | 28 | 6.51 |
| 08/14/2026 16:24 | 6 | 6.51 |
| 08/14/2026 16:24 | 20 | 6.51 |
| 08/14/2026 16:23 | 10 | 6.515 |
| 08/14/2026 16:23 | 10 | 6.515 |
| 08/14/2026 16:23 | 10 | 6.515 |
| 08/14/2026 16:23 | 152 | 6.51 |
| 08/14/2026 16:23 | 14 | 6.51 |
| 08/14/2026 16:23 | 200 | 6.51 |
| 08/14/2026 16:23 | 1 | 6.495 |
| 08/14/2026 16:22 | 3 | 6.51 |
| 08/14/2026 16:22 | 10 | 6.505 |
| 08/14/2026 16:22 | 100 | 6.505 |
| 08/14/2026 16:22 | 200 | 6.50 |
| 08/14/2026 16:22 | 3 | 6.50 |
| 08/14/2026 16:22 | 1 | 6.495 |
| 08/14/2026 16:22 | 10 | 6.495 |
| 08/14/2026 16:22 | 10 | 6.495 |
| 08/14/2026 16:22 | 10 | 6.495 |
| 08/14/2026 16:22 | 40 | 6.495 |
| 08/14/2026 16:22 | 10 | 6.495 |
| 08/14/2026 16:22 | 63 | 6.495 |
| 08/14/2026 16:22 | 100 | 6.495 |
| 08/14/2026 16:22 | 59 | 6.50 |
| 08/14/2026 16:22 | 37 | 6.50 |
| 08/14/2026 16:22 | 23 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.51 |
| 08/14/2026 16:21 | 100 | 6.50 |
| 08/14/2026 16:21 | 200 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.505 |
| 08/14/2026 16:21 | 2 | 6.50 |
| 08/14/2026 16:20 | 2 | 6.49 |
| 08/14/2026 16:20 | 100 | 6.49 |
| 08/14/2026 16:20 | 16 | 6.48 |
| 08/14/2026 16:20 | 200 | 6.48 |
| 08/14/2026 16:20 | 100 | 6.47 |
| 08/14/2026 16:20 | 37 | 6.465 |
| 08/14/2026 16:20 | 63 | 6.465 |
| 08/14/2026 16:20 | 100 | 6.46 |
| 08/14/2026 16:20 | 1 | 6.46 |
| 08/14/2026 16:20 | 58 | 6.46 |
| 08/14/2026 16:20 | 42 | 6.46 |
| 08/14/2026 16:20 | 55 | 6.46 |
| 08/14/2026 16:19 | 100 | 6.46 |
| 08/14/2026 16:19 | 10 | 6.465 |
| 08/14/2026 16:19 | 100 | 6.47 |
| 08/14/2026 16:19 | 55 | 6.48 |
| 08/14/2026 16:19 | 100 | 6.48 |
| 08/14/2026 16:19 | 100 | 6.48 |
| 08/14/2026 16:19 | 1 | 6.48 |
| 08/14/2026 16:19 | 19 | 6.485 |
| 08/14/2026 16:19 | 1 | 6.485 |
| 08/14/2026 16:19 | 100 | 6.48 |
| 08/14/2026 16:18 | 100 | 6.48 |
| 08/14/2026 16:18 | 100 | 6.48 |
| 08/14/2026 16:18 | 100 | 6.49 |
| 08/14/2026 16:18 | 100 | 6.49 |
| 08/14/2026 16:18 | 100 | 6.49 |
| 08/14/2026 16:18 | 1 | 6.50 |
| 08/14/2026 16:18 | 200 | 6.51 |
| 08/14/2026 16:18 | 96 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 5 | 6.515 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.525 |
| 08/14/2026 16:17 | 10 | 6.515 |
| 08/14/2026 16:17 | 90 | 6.515 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 10 | 6.505 |
| 08/14/2026 16:17 | 30 | 6.505 |
| 08/14/2026 16:16 | 30 | 6.505 |
| 08/14/2026 16:16 | 10 | 6.505 |
| 08/14/2026 16:16 | 100 | 6.50 |
| 08/14/2026 16:16 | 100 | 6.50 |
| 08/14/2026 16:16 | 100 | 6.50 |
| 08/14/2026 16:16 | 1 | 6.495 |
| 08/14/2026 16:16 | 1 | 6.505 |
| 08/14/2026 16:15 | 1157 | 6.51 |
| 08/14/2026 16:15 | 1 | 6.50 |
| 08/14/2026 16:15 | 70 | 6.495 |
| 08/14/2026 16:15 | 10 | 6.495 |
| 08/14/2026 16:15 | 18 | 6.50 |
| 08/14/2026 16:15 | 100 | 6.51 |
| 08/14/2026 16:15 | 100 | 6.51 |
| 08/14/2026 16:15 | 100 | 6.51 |
| 08/14/2026 16:15 | 100 | 6.51 |
| 08/14/2026 16:14 | 2 | 6.50 |
| 08/14/2026 16:14 | 10 | 6.505 |
| 08/14/2026 16:14 | 150 | 6.51 |
| 08/14/2026 16:14 | 16 | 6.51 |
| 08/14/2026 16:14 | 1 | 6.52 |
| 08/14/2026 16:14 | 100 | 6.52 |
| 08/14/2026 16:14 | 56 | 6.52 |
| 08/14/2026 16:14 | 2 | 6.52 |
| 08/14/2026 16:14 | 1 | 6.52 |
| 08/14/2026 16:14 | 100 | 6.51 |
| 08/14/2026 16:14 | 56 | 6.51 |
| 08/14/2026 16:14 | 44 | 6.51 |
| 08/14/2026 16:14 | 56 | 6.51 |
| 08/14/2026 16:14 | 14 | 6.51 |
| 08/14/2026 16:14 | 100 | 6.51 |
| 08/14/2026 16:13 | 1 | 6.50 |
| 08/14/2026 16:13 | 34 | 6.51 |
| 08/14/2026 16:13 | 80 | 6.51 |
| 08/14/2026 16:13 | 20 | 6.51 |
| 08/14/2026 16:13 | 200 | 6.51 |
| 08/14/2026 16:13 | 100 | 6.51 |
| 08/14/2026 16:13 | 99 | 6.51 |
| 08/14/2026 16:13 | 1 | 6.51 |
| 08/14/2026 16:13 | 100 | 6.515 |
| 08/14/2026 16:12 | 200 | 6.52 |
| 08/14/2026 16:12 | 28 | 6.52 |
| 08/14/2026 16:12 | 18 | 6.52 |
| 08/14/2026 16:12 | 99 | 6.52 |
| 08/14/2026 16:12 | 1 | 6.52 |
| 08/14/2026 16:12 | 57 | 6.53 |
| 08/14/2026 16:12 | 17 | 6.53 |
| 08/14/2026 16:12 | 56 | 6.53 |
| 08/14/2026 16:12 | 75 | 6.53 |
| 08/14/2026 16:12 | 100 | 6.51 |
| 08/14/2026 16:12 | 200 | 6.51 |
| 08/14/2026 16:12 | 6 | 6.50 |
| 08/14/2026 16:12 | 22 | 6.50 |
| 08/14/2026 16:12 | 41 | 6.50 |
| 08/14/2026 16:12 | 59 | 6.50 |
| 08/14/2026 16:12 | 41 | 6.50 |
| 08/14/2026 16:12 | 100 | 6.50 |
| 08/14/2026 16:12 | 100 | 6.51 |
| 08/14/2026 16:11 | 100 | 6.51 |
| 08/14/2026 16:11 | 200 | 6.51 |
| 08/14/2026 16:11 | 2 | 6.51 |
| 08/14/2026 16:11 | 28 | 6.51 |
| 08/14/2026 16:11 | 100 | 6.51 |
| 08/14/2026 16:11 | 62 | 6.51 |
| 08/14/2026 16:11 | 14 | 6.51 |
| 08/14/2026 16:11 | 86 | 6.51 |
| 08/14/2026 16:11 | 100 | 6.50 |
| 08/14/2026 16:11 | 200 | 6.50 |
| 08/14/2026 16:11 | 1 | 6.495 |
| 08/14/2026 16:11 | 100 | 6.50 |
| 08/14/2026 16:10 | 100 | 6.51 |
| 08/14/2026 16:10 | 68 | 6.51 |
| 08/14/2026 16:10 | 100 | 6.52 |
| 08/14/2026 16:10 | 8 | 6.52 |
| 08/14/2026 16:10 | 14 | 6.52 |
| 08/14/2026 16:10 | 100 | 6.51 |
| 08/14/2026 16:10 | 100 | 6.505 |
| 08/14/2026 16:09 | 11 | 6.495 |
| 08/14/2026 16:09 | 176 | 6.48 |
| 08/14/2026 16:09 | 24 | 6.48 |
| 08/14/2026 16:09 | 1 | 6.47 |
| 08/14/2026 16:09 | 58 | 6.47 |
| 08/14/2026 16:09 | 28 | 6.475 |
| 08/14/2026 16:09 | 63 | 6.475 |
| 08/14/2026 16:09 | 63 | 6.475 |
| 08/14/2026 16:09 | 63 | 6.475 |
| 08/14/2026 16:09 | 63 | 6.475 |
| 08/14/2026 16:09 | 10 | 6.475 |
| 08/14/2026 16:09 | 20 | 6.475 |
| 08/14/2026 16:09 | 58 | 6.47 |
| 08/14/2026 16:09 | 127 | 6.47 |
| 08/14/2026 16:09 | 100 | 6.47 |
| 08/14/2026 16:09 | 480 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.475 |
| 08/14/2026 16:08 | 30 | 6.475 |
| 08/14/2026 16:08 | 100 | 6.48 |
| 08/14/2026 16:08 | 63 | 6.48 |
| 08/14/2026 16:08 | 1 | 6.49 |
| 08/14/2026 16:08 | 41 | 6.50 |
| 08/14/2026 16:08 | 100 | 6.50 |
| 08/14/2026 16:08 | 100 | 6.50 |
| 08/14/2026 16:08 | 100 | 6.50 |
| 08/14/2026 16:08 | 14 | 6.50 |
| 08/14/2026 16:08 | 12 | 6.50 |
| 08/14/2026 16:08 | 50 | 6.485 |
| 08/14/2026 16:08 | 80 | 6.485 |
| 08/14/2026 16:08 | 10 | 6.485 |
| 08/14/2026 16:08 | 100 | 6.48 |
| 08/14/2026 16:08 | 30 | 6.485 |
| 08/14/2026 16:08 | 100 | 6.485 |
| 08/14/2026 16:08 | 47 | 6.50 |
| 08/14/2026 16:08 | 53 | 6.50 |
| 08/14/2026 16:08 | 47 | 6.50 |
| 08/14/2026 16:08 | 25 | 6.50 |
| 08/14/2026 16:08 | 10 | 6.505 |
| 08/14/2026 16:08 | 10 | 6.505 |
| 08/14/2026 16:08 | 58 | 6.51 |
| 08/14/2026 16:08 | 1 | 6.52 |
| 08/14/2026 16:08 | 1 | 6.52 |
| 08/14/2026 16:08 | 1 | 6.52 |
| 08/14/2026 16:08 | 1 | 6.52 |
| 08/14/2026 16:08 | 1 | 6.52 |
| 08/14/2026 16:08 | 1 | 6.52 |
| 08/14/2026 16:08 | 1 | 6.52 |
| 08/14/2026 16:08 | 200 | 6.52 |
| 08/14/2026 16:08 | 3 | 6.52 |
| 08/14/2026 16:08 | 51 | 6.52 |
| 08/14/2026 16:08 | 1 | 6.525 |
| 08/14/2026 16:08 | 1 | 6.53 |
| 08/14/2026 16:08 | 100 | 6.525 |
| 08/14/2026 16:08 | 100 | 6.525 |
| 08/14/2026 16:08 | 200 | 6.52 |
| 08/14/2026 16:08 | 100 | 6.51 |
| 08/14/2026 16:08 | 41 | 6.50 |
| 08/14/2026 16:08 | 41 | 6.50 |
| 08/14/2026 16:08 | 100 | 6.50 |
| 08/14/2026 16:08 | 100 | 6.50 |
| 08/14/2026 16:08 | 41 | 6.50 |
| 08/14/2026 16:08 | 100 | 6.50 |
| 08/14/2026 16:08 | 100 | 6.50 |
| 08/14/2026 16:08 | 10 | 6.49 |
| 08/14/2026 16:07 | 20 | 6.485 |
| 08/14/2026 16:07 | 100 | 6.49 |
| 08/14/2026 16:07 | 20 | 6.485 |
| 08/14/2026 16:07 | 63 | 6.485 |
| 08/14/2026 16:07 | 100 | 6.48 |
| 08/14/2026 16:07 | 10 | 6.485 |
| 08/14/2026 16:07 | 1 | 6.48 |
| 08/14/2026 16:07 | 100 | 6.49 |
| 08/14/2026 16:06 | 1 | 6.51 |
| 08/14/2026 16:06 | 100 | 6.50 |
| 08/14/2026 16:06 | 90 | 6.495 |
| 08/14/2026 16:06 | 10 | 6.495 |
| 08/14/2026 16:06 | 62 | 6.50 |
| 08/14/2026 16:06 | 200 | 6.50 |
| 08/14/2026 16:06 | 100 | 6.495 |
| 08/14/2026 16:06 | 100 | 6.495 |
| 08/14/2026 16:06 | 74 | 6.49 |
| 08/14/2026 16:06 | 100 | 6.49 |
| 08/14/2026 16:06 | 200 | 6.48 |
| 08/14/2026 16:06 | 16 | 6.48 |
| 08/14/2026 16:06 | 100 | 6.48 |
| 08/14/2026 16:06 | 100 | 6.475 |
| 08/14/2026 16:06 | 1 | 6.47 |
| 08/14/2026 16:06 | 10 | 6.475 |
| 08/14/2026 16:06 | 1 | 6.485 |
| 08/14/2026 16:06 | 100 | 6.48 |
| 08/14/2026 16:06 | 25 | 6.48 |
| 08/14/2026 16:05 | 3 | 6.48 |
| 08/14/2026 16:05 | 1 | 6.48 |
| 08/14/2026 16:05 | 1 | 6.49 |
| 08/14/2026 16:05 | 1 | 6.48 |
| 08/14/2026 16:05 | 100 | 6.48 |
| 08/14/2026 16:05 | 20 | 6.48 |
| 08/14/2026 16:05 | 40 | 6.48 |
| 08/14/2026 16:05 | 1 | 6.48 |
| 08/14/2026 16:05 | 100 | 6.48 |
| 08/14/2026 16:05 | 80 | 6.475 |
| 08/14/2026 16:05 | 10 | 6.475 |
| 08/14/2026 16:05 | 10 | 6.475 |
| 08/14/2026 16:05 | 10 | 6.475 |
| 08/14/2026 16:05 | 1 | 6.48 |
| 08/14/2026 16:05 | 1 | 6.49 |
| 08/14/2026 16:05 | 100 | 6.48 |
| 08/14/2026 16:05 | 1 | 6.485 |
| 08/14/2026 16:04 | 8 | 6.485 |
| 08/14/2026 16:04 | 63 | 6.485 |
| 08/14/2026 16:04 | 63 | 6.485 |
| 08/14/2026 16:04 | 63 | 6.485 |
| 08/14/2026 16:04 | 63 | 6.485 |
| 08/14/2026 16:04 | 63 | 6.485 |
| 08/14/2026 16:04 | 63 | 6.485 |
| 08/14/2026 16:04 | 63 | 6.485 |
| 08/14/2026 16:04 | 25 | 6.485 |
| 08/14/2026 16:04 | 63 | 6.485 |
| 08/14/2026 16:04 | 63 | 6.485 |
| 08/14/2026 16:04 | 63 | 6.485 |
| 08/14/2026 16:04 | 100 | 6.485 |
| 08/14/2026 16:04 | 63 | 6.485 |
| 08/14/2026 16:04 | 1 | 6.49 |
| 08/14/2026 16:04 | 63 | 6.475 |
| 08/14/2026 16:04 | 100 | 6.47 |
| 08/14/2026 16:04 | 37 | 6.48 |
| 08/14/2026 16:04 | 63 | 6.48 |
| 08/14/2026 16:04 | 200 | 6.48 |
| 08/14/2026 16:04 | 100 | 6.48 |
| 08/14/2026 16:04 | 100 | 6.48 |
| 08/14/2026 16:04 | 39 | 6.485 |
| 08/14/2026 16:04 | 100 | 6.48 |
| 08/14/2026 16:04 | 200 | 6.48 |
| 08/14/2026 16:04 | 14 | 6.46 |
| 08/14/2026 16:04 | 200 | 6.46 |
| 08/14/2026 16:04 | 100 | 6.46 |
| 08/14/2026 16:04 | 100 | 6.45 |
| 08/14/2026 16:04 | 200 | 6.45 |
| 08/14/2026 16:04 | 100 | 6.46 |
| 08/14/2026 16:04 | 20 | 6.455 |
| 08/14/2026 16:03 | 10 | 6.44 |
| 08/14/2026 16:03 | 10 | 6.445 |
| 08/14/2026 16:03 | 4156 | 6.45 |
| 08/14/2026 16:03 | 844 | 6.45 |
| 08/14/2026 16:02 | 1 | 6.46 |
| 08/14/2026 16:02 | 10 | 6.455 |
| 08/14/2026 16:02 | 1 | 6.46 |
| 08/14/2026 16:02 | 100 | 6.46 |
| 08/14/2026 16:02 | 10 | 6.475 |
| 08/14/2026 16:02 | 10 | 6.475 |
| 08/14/2026 16:02 | 1 | 6.48 |
| 08/14/2026 16:02 | 63 | 6.47 |
| 08/14/2026 16:02 | 1 | 6.47 |
| 08/14/2026 16:02 | 100 | 6.47 |
| 08/14/2026 16:01 | 100 | 6.47 |
| 08/14/2026 16:01 | 1 | 6.48 |
| 08/14/2026 16:01 | 200 | 6.47 |
| 08/14/2026 16:01 | 100 | 6.47 |
| 08/14/2026 16:00 | 10 | 6.45 |
| 08/14/2026 16:00 | 90 | 6.45 |
| 08/14/2026 16:00 | 100 | 6.45 |
| 08/14/2026 16:00 | 12 | 6.45 |
| 08/14/2026 16:00 | 20 | 6.42 |
| 08/14/2026 16:00 | 7 | 6.42 |
| 08/14/2026 16:00 | 63 | 6.42 |
| 08/14/2026 16:00 | 100 | 6.42 |
| 08/14/2026 16:00 | 10 | 6.42 |
| 08/14/2026 16:00 | 10 | 6.42 |
| 08/14/2026 15:59 | 100 | 6.44 |
| 08/14/2026 15:59 | 200 | 6.44 |
| 08/14/2026 15:59 | 1 | 6.44 |
| 08/14/2026 15:59 | 1 | 6.43 |
| 08/14/2026 15:59 | 1 | 6.44 |
| 08/14/2026 15:59 | 116 | 6.44 |
| 08/14/2026 15:59 | 200 | 6.44 |
| 08/14/2026 15:59 | 52 | 6.44 |
| 08/14/2026 15:59 | 1 | 6.44 |
| 08/14/2026 15:59 | 1 | 6.44 |
| 08/14/2026 15:59 | 9 | 6.44 |
| 08/14/2026 15:59 | 54 | 6.44 |
| 08/14/2026 15:58 | 2 | 6.42 |
| 08/14/2026 15:58 | 20 | 6.41 |
| 08/14/2026 15:58 | 300 | 6.40 |
| 08/14/2026 15:58 | 1 | 6.39 |
| 08/14/2026 15:58 | 10 | 6.38 |
| 08/14/2026 15:58 | 200 | 6.38 |
| 08/14/2026 15:58 | 32 | 6.37 |
| 08/14/2026 15:58 | 234 | 6.37 |
| 08/14/2026 15:58 | 200 | 6.37 |
| 08/14/2026 15:58 | 14 | 6.37 |
| 08/14/2026 15:58 | 20 | 6.37 |
| 08/14/2026 15:58 | 1 | 6.37 |
| 08/14/2026 15:57 | 1 | 6.37 |
| 08/14/2026 15:57 | 1 | 6.37 |
| 08/14/2026 15:57 | 150 | 6.37 |
| 08/14/2026 15:57 | 10 | 6.365 |
| 08/14/2026 15:57 | 63 | 6.37 |
| 08/14/2026 15:56 | 20 | 6.365 |
| 08/14/2026 15:56 | 30 | 6.365 |
| 08/14/2026 15:56 | 100 | 6.365 |
| 08/14/2026 15:56 | 10 | 6.37 |
| 08/14/2026 15:56 | 60 | 6.37 |
| 08/14/2026 15:56 | 200 | 6.36 |
| 08/14/2026 15:56 | 100 | 6.36 |
| 08/14/2026 15:56 | 1 | 6.365 |
| 08/14/2026 15:56 | 500 | 6.37 |
| 08/14/2026 15:56 | 200 | 6.37 |
| 08/14/2026 15:56 | 1 | 6.39 |
| 08/14/2026 15:55 | 10 | 6.39 |
| 08/14/2026 15:55 | 14 | 6.39 |
| 08/14/2026 15:55 | 200 | 6.39 |
| 08/14/2026 15:55 | 14 | 6.39 |
| 08/14/2026 15:55 | 1 | 6.39 |
| 08/14/2026 15:55 | 100 | 6.38 |
| 08/14/2026 15:55 | 200 | 6.38 |
| 08/14/2026 15:55 | 200 | 6.38 |
| 08/14/2026 15:52 | 63 | 6.405 |
| 08/14/2026 15:52 | 10 | 6.41 |
| 08/14/2026 15:51 | 100 | 6.395 |
| 08/14/2026 15:51 | 100 | 6.39 |
| 08/14/2026 15:51 | 1 | 6.38 |
| 08/14/2026 15:51 | 100 | 6.38 |
| 08/14/2026 15:50 | 42 | 6.385 |
| 08/14/2026 15:50 | 100 | 6.385 |
| 08/14/2026 15:50 | 10 | 6.385 |
| 08/14/2026 15:50 | 20 | 6.385 |
| 08/14/2026 15:50 | 20 | 6.385 |
| 08/14/2026 15:50 | 100 | 6.38 |
| 08/14/2026 15:50 | 20 | 6.385 |
| 08/14/2026 15:50 | 1 | 6.39 |
| 08/14/2026 15:50 | 1 | 6.39 |
| 08/14/2026 15:50 | 100 | 6.38 |
| 08/14/2026 15:50 | 183 | 6.38 |
| 08/14/2026 15:50 | 100 | 6.38 |
| 08/14/2026 15:50 | 25 | 6.39 |
| 08/14/2026 15:50 | 63 | 6.39 |
| 08/14/2026 15:50 | 63 | 6.39 |
| 08/14/2026 15:50 | 63 | 6.39 |
| 08/14/2026 15:50 | 200 | 6.40 |
| 08/14/2026 15:50 | 1 | 6.42 |
| 08/14/2026 15:50 | 9 | 6.42 |
| 08/14/2026 15:50 | 25 | 6.42 |
| 08/14/2026 15:50 | 63 | 6.42 |
| 08/14/2026 15:50 | 63 | 6.42 |
| 08/14/2026 15:49 | 1 | 6.43 |
| 08/14/2026 15:49 | 1 | 6.42 |
| 08/14/2026 15:49 | 10 | 6.41 |
| 08/14/2026 15:49 | 37 | 6.42 |
| 08/14/2026 15:48 | 63 | 6.42 |
| 08/14/2026 15:48 | 1 | 6.43 |
| 08/14/2026 15:48 | 10 | 6.425 |
| 08/14/2026 15:48 | 10 | 6.45 |
| 08/14/2026 15:48 | 9 | 6.45 |
| 08/14/2026 15:48 | 1 | 6.45 |
| 08/14/2026 15:48 | 70 | 6.445 |
| 08/14/2026 15:48 | 30 | 6.445 |
| 08/14/2026 15:48 | 85 | 6.44 |
| 08/14/2026 15:48 | 100 | 6.44 |
| 08/14/2026 15:48 | 90 | 6.45 |
| 08/14/2026 15:47 | 100 | 6.45 |
| 08/14/2026 15:47 | 85 | 6.45 |
| 08/14/2026 15:47 | 200 | 6.45 |
| 08/14/2026 15:47 | 1 | 6.44 |
| 08/14/2026 15:47 | 499 | 6.46 |
| 08/14/2026 15:47 | 1 | 6.46 |
| 08/14/2026 15:47 | 63 | 6.47 |
| 08/14/2026 15:47 | 200 | 6.47 |
| 08/14/2026 15:47 | 539 | 6.46 |
| 08/14/2026 15:46 | 1 | 6.46 |
| 08/14/2026 15:46 | 100 | 6.48 |
| 08/14/2026 15:46 | 100 | 6.49 |
| 08/14/2026 15:46 | 100 | 6.49 |
| 08/14/2026 15:46 | 200 | 6.49 |
| 08/14/2026 15:46 | 1 | 6.50 |
| 08/14/2026 15:46 | 30 | 6.49 |
| 08/14/2026 15:46 | 30 | 6.49 |
| 08/14/2026 15:46 | 70 | 6.49 |
| 08/14/2026 15:46 | 100 | 6.49 |
| 08/14/2026 15:46 | 96 | 6.50 |
| 08/14/2026 15:46 | 63 | 6.50 |
| 08/14/2026 15:46 | 25 | 6.50 |
| 08/14/2026 15:46 | 63 | 6.50 |
| 08/14/2026 15:46 | 63 | 6.50 |
| 08/14/2026 15:46 | 100 | 6.50 |
| 08/14/2026 15:46 | 200 | 6.50 |
| 08/14/2026 15:46 | 1 | 6.50 |
| 08/14/2026 15:46 | 20 | 6.485 |
| 08/14/2026 15:46 | 61 | 6.49 |
| 08/14/2026 15:46 | 1 | 6.49 |
| 08/14/2026 15:45 | 20 | 6.47 |
| 08/14/2026 15:45 | 61 | 6.47 |
| 08/14/2026 15:45 | 100 | 6.47 |
| 08/14/2026 15:45 | 1 | 6.47 |
| 08/14/2026 15:45 | 1 | 6.46 |
| 08/14/2026 15:45 | 1 | 6.455 |
| 08/14/2026 15:45 | 62 | 6.46 |
| 08/14/2026 15:45 | 12 | 6.46 |
| 08/14/2026 15:45 | 12 | 6.46 |
| 08/14/2026 15:45 | 18 | 6.46 |
| 08/14/2026 15:45 | 2 | 6.46 |
| 08/14/2026 15:45 | 100 | 6.45 |
| 08/14/2026 15:45 | 19 | 6.45 |
| 08/14/2026 15:45 | 274 | 6.45 |
| 08/14/2026 15:45 | 126 | 6.45 |
| 08/14/2026 15:45 | 100 | 6.45 |
| 08/14/2026 15:45 | 400 | 6.45 |
| 08/14/2026 15:45 | 1 | 6.44 |
| 08/14/2026 15:44 | 10 | 6.42 |
| 08/14/2026 15:44 | 200 | 6.42 |
| 08/14/2026 15:44 | 20 | 6.41 |
| 08/14/2026 15:44 | 160 | 6.41 |
| 08/14/2026 15:44 | 50 | 6.41 |
| 08/14/2026 15:44 | 100 | 6.41 |
| 08/14/2026 15:44 | 200 | 6.41 |
| 08/14/2026 15:44 | 100 | 6.41 |
| 08/14/2026 15:44 | 200 | 6.41 |
| 08/14/2026 15:44 | 100 | 6.41 |
| 08/14/2026 15:44 | 100 | 6.41 |
| 08/14/2026 15:44 | 100 | 6.41 |
| 08/14/2026 15:44 | 100 | 6.41 |
| 08/14/2026 15:44 | 100 | 6.41 |
| 08/14/2026 15:44 | 100 | 6.41 |
| 08/14/2026 15:44 | 200 | 6.41 |
| 08/14/2026 15:44 | 6 | 6.41 |
| 08/14/2026 15:44 | 200 | 6.41 |
| 08/14/2026 15:44 | 30 | 6.40 |
| 08/14/2026 15:44 | 100 | 6.40 |
| 08/14/2026 15:44 | 10 | 6.40 |
| 08/14/2026 15:44 | 40 | 6.405 |
| 08/14/2026 15:44 | 12 | 6.405 |
| 08/14/2026 15:44 | 25 | 6.405 |
| 08/14/2026 15:44 | 63 | 6.405 |
| 08/14/2026 15:44 | 100 | 6.405 |
| 08/14/2026 15:44 | 100 | 6.405 |
| 08/14/2026 15:44 | 20 | 6.405 |
| 08/14/2026 15:44 | 1 | 6.41 |
| 08/14/2026 15:44 | 20 | 6.40 |
| 08/14/2026 15:44 | 20 | 6.40 |
| 08/14/2026 15:44 | 20 | 6.40 |
| 08/14/2026 15:44 | 20 | 6.40 |
| 08/14/2026 15:44 | 20 | 6.40 |
| 08/14/2026 15:44 | 62 | 6.41 |
| 08/14/2026 15:44 | 1 | 6.41 |
| 08/14/2026 15:44 | 200 | 6.41 |
| 08/14/2026 15:44 | 200 | 6.40 |
| 08/14/2026 15:44 | 200 | 6.40 |
| 08/14/2026 15:44 | 100 | 6.40 |
| 08/14/2026 15:44 | 10 | 6.40 |
| 08/14/2026 15:44 | 62 | 6.40 |
| 08/14/2026 15:44 | 100 | 6.40 |
| 08/14/2026 15:44 | 126 | 6.40 |
| 08/14/2026 15:44 | 100 | 6.40 |
| 08/14/2026 15:44 | 200 | 6.41 |
| 08/14/2026 15:44 | 100 | 6.41 |
| 08/14/2026 15:44 | 1 | 6.42 |
| 08/14/2026 15:43 | 1 | 6.42 |
| 08/14/2026 15:43 | 1 | 6.42 |
| 08/14/2026 15:43 | 1 | 6.42 |
| 08/14/2026 15:43 | 1 | 6.42 |
| 08/14/2026 15:43 | 1 | 6.41 |
| 08/14/2026 15:43 | 1 | 6.415 |
| 08/14/2026 15:43 | 1 | 6.42 |
| 08/14/2026 15:43 | 10 | 6.41 |
| 08/14/2026 15:43 | 50 | 6.41 |
| 08/14/2026 15:43 | 90 | 6.41 |
| 08/14/2026 15:43 | 10 | 6.41 |
| 08/14/2026 15:43 | 1 | 6.41 |
| 08/14/2026 15:43 | 1 | 6.41 |
| 08/14/2026 15:43 | 20 | 6.41 |
| 08/14/2026 15:43 | 10 | 6.415 |
| 08/14/2026 15:43 | 25 | 6.415 |
| 08/14/2026 15:43 | 37 | 6.415 |
| 08/14/2026 15:43 | 63 | 6.415 |
| 08/14/2026 15:43 | 63 | 6.415 |
| 08/14/2026 15:43 | 1 | 6.42 |
| 08/14/2026 15:43 | 100 | 6.41 |
| 08/14/2026 15:43 | 199 | 6.41 |
| 08/14/2026 15:43 | 1 | 6.41 |
| 08/14/2026 15:43 | 1 | 6.40 |
| 08/14/2026 15:42 | 1 | 6.40 |
| 08/14/2026 15:42 | 100 | 6.40 |
| 08/14/2026 15:42 | 100 | 6.40 |
| 08/14/2026 15:42 | 100 | 6.41 |
| 08/14/2026 15:42 | 1 | 6.41 |
| 08/14/2026 15:42 | 60 | 6.41 |
| 08/14/2026 15:42 | 1 | 6.42 |
| 08/14/2026 15:42 | 1 | 6.42 |
| 08/14/2026 15:42 | 200 | 6.41 |
| 08/14/2026 15:42 | 1 | 6.42 |
| 08/14/2026 15:42 | 1 | 6.415 |
| 08/14/2026 15:42 | 1 | 6.42 |
| 08/14/2026 15:42 | 1 | 6.41 |
| 08/14/2026 15:42 | 63 | 6.40 |
| 08/14/2026 15:42 | 198 | 6.40 |
| 08/14/2026 15:42 | 1 | 6.40 |
| 08/14/2026 15:42 | 1 | 6.40 |
| 08/14/2026 15:42 | 1 | 6.40 |
| 08/14/2026 15:42 | 1 | 6.39 |
| 08/14/2026 15:42 | 1 | 6.39 |
| 08/14/2026 15:42 | 1 | 6.40 |
| 08/14/2026 15:42 | 24 | 6.39 |
| 08/14/2026 15:42 | 76 | 6.39 |
| 08/14/2026 15:42 | 1 | 6.39 |
| 08/14/2026 15:41 | 1 | 6.39 |
| 08/14/2026 15:41 | 1 | 6.39 |
| 08/14/2026 15:41 | 1 | 6.39 |
| 08/14/2026 15:41 | 200 | 6.39 |
| 08/14/2026 15:41 | 200 | 6.39 |
| 08/14/2026 15:41 | 1 | 6.39 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 89 | 6.39 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 1 | 6.39 |
| 08/14/2026 15:41 | 1 | 6.375 |
| 08/14/2026 15:41 | 1 | 6.375 |
| 08/14/2026 15:41 | 200 | 6.38 |
| 08/14/2026 15:41 | 100 | 6.38 |
| 08/14/2026 15:41 | 1 | 6.395 |
| 08/14/2026 15:41 | 1 | 6.39 |
| 08/14/2026 15:41 | 1 | 6.40 |
| 08/14/2026 15:41 | 150 | 6.40 |
| 08/14/2026 15:41 | 50 | 6.40 |
| 08/14/2026 15:41 | 100 | 6.40 |
| 08/14/2026 15:41 | 50 | 6.40 |
| 08/14/2026 15:41 | 191 | 6.41 |
| 08/14/2026 15:40 | 63 | 6.44 |
| 08/14/2026 15:40 | 10 | 6.45 |
| 08/14/2026 15:40 | 10 | 6.45 |
| 08/14/2026 15:40 | 100 | 6.45 |
| 08/14/2026 15:40 | 140 | 6.46 |
| 08/14/2026 15:40 | 200 | 6.46 |
| 08/14/2026 15:40 | 100 | 6.46 |
| 08/14/2026 15:40 | 59 | 6.46 |
| 08/14/2026 15:40 | 1 | 6.47 |
| 08/14/2026 15:40 | 1 | 6.465 |
| 08/14/2026 15:40 | 1 | 6.465 |
| 08/14/2026 15:40 | 1 | 6.465 |
| 08/14/2026 15:40 | 1 | 6.47 |
| 08/14/2026 15:40 | 1 | 6.465 |
| 08/14/2026 15:40 | 1 | 6.47 |
| 08/14/2026 15:40 | 1 | 6.47 |
| 08/14/2026 15:40 | 1 | 6.47 |
| 08/14/2026 15:40 | 1 | 6.47 |
| 08/14/2026 15:40 | 1 | 6.46 |
| 08/14/2026 15:40 | 1 | 6.46 |
| 08/14/2026 15:40 | 1 | 6.46 |
| 08/14/2026 15:40 | 1 | 6.46 |
| 08/14/2026 15:40 | 141 | 6.45 |
| 08/14/2026 15:40 | 59 | 6.45 |
| 08/14/2026 15:40 | 100 | 6.45 |
| 08/14/2026 15:40 | 1 | 6.46 |
| 08/14/2026 15:40 | 100 | 6.46 |
| 08/14/2026 15:40 | 200 | 6.46 |
| 08/14/2026 15:40 | 10 | 6.46 |
| 08/14/2026 15:40 | 1 | 6.475 |
| 08/14/2026 15:40 | 1 | 6.48 |
| 08/14/2026 15:40 | 1 | 6.48 |
| 08/14/2026 15:39 | 194 | 6.46 |
| 08/14/2026 15:39 | 1 | 6.46 |
| 08/14/2026 15:39 | 1 | 6.46 |
| 08/14/2026 15:39 | 1 | 6.46 |
| 08/14/2026 15:39 | 10 | 6.45 |
| 08/14/2026 15:39 | 10 | 6.45 |
| 08/14/2026 15:39 | 1 | 6.46 |
| 08/14/2026 15:39 | 100 | 6.45 |
| 08/14/2026 15:39 | 1 | 6.46 |
| 08/14/2026 15:39 | 100 | 6.45 |
| 08/14/2026 15:39 | 100 | 6.45 |
| 08/14/2026 15:39 | 20 | 6.45 |
| 08/14/2026 15:39 | 1 | 6.46 |
| 08/14/2026 15:39 | 1 | 6.45 |
| 08/14/2026 15:39 | 30 | 6.45 |
| 08/14/2026 15:39 | 1 | 6.46 |
| 08/14/2026 15:39 | 1 | 6.45 |
| 08/14/2026 15:39 | 1 | 6.45 |
| 08/14/2026 15:39 | 200 | 6.44 |
| 08/14/2026 15:39 | 998 | 6.44 |
| 08/14/2026 15:39 | 1 | 6.44 |
| 08/14/2026 15:39 | 1 | 6.44 |
| 08/14/2026 15:39 | 1 | 6.43 |
| 08/14/2026 15:39 | 199 | 6.43 |
| 08/14/2026 15:39 | 1 | 6.43 |
| 08/14/2026 15:39 | 200 | 6.42 |
| 08/14/2026 15:39 | 136 | 6.42 |
| 08/14/2026 15:39 | 1 | 6.42 |
| 08/14/2026 15:39 | 1 | 6.42 |
| 08/14/2026 15:39 | 1 | 6.42 |
| 08/14/2026 15:39 | 1 | 6.42 |
| 08/14/2026 15:39 | 1 | 6.42 |
| 08/14/2026 15:39 | 1 | 6.425 |
| 08/14/2026 15:38 | 1 | 6.45 |
| 08/14/2026 15:38 | 1 | 6.45 |
| 08/14/2026 15:38 | 100 | 6.44 |
| 08/14/2026 15:38 | 890 | 6.44 |
| 08/14/2026 15:38 | 610 | 6.44 |
| 08/14/2026 15:38 | 1 | 6.45 |
| 08/14/2026 15:38 | 100 | 6.44 |
| 08/14/2026 15:38 | 35 | 6.44 |
| 08/14/2026 15:38 | 1 | 6.46 |
| 08/14/2026 15:38 | 1 | 6.46 |
| 08/14/2026 15:38 | 100 | 6.45 |
| 08/14/2026 15:38 | 10 | 6.455 |
| 08/14/2026 15:38 | 100 | 6.455 |
| 08/14/2026 15:38 | 1 | 6.46 |
| 08/14/2026 15:38 | 10 | 6.455 |
| 08/14/2026 15:38 | 63 | 6.455 |
| 08/14/2026 15:38 | 1 | 6.455 |
| 08/14/2026 15:38 | 1 | 6.46 |
| 08/14/2026 15:38 | 100 | 6.45 |
| 08/14/2026 15:37 | 1 | 6.46 |
| 08/14/2026 15:37 | 1 | 6.45 |
| 08/14/2026 15:37 | 8 | 6.44 |
| 08/14/2026 15:37 | 100 | 6.44 |
| 08/14/2026 15:37 | 70 | 6.45 |
| 08/14/2026 15:37 | 1 | 6.47 |
| 08/14/2026 15:37 | 63 | 6.455 |
| 08/14/2026 15:37 | 34 | 6.45 |
| 08/14/2026 15:37 | 1 | 6.45 |
| 08/14/2026 15:37 | 6 | 6.45 |
| 08/14/2026 15:37 | 200 | 6.45 |
| 08/14/2026 15:37 | 35 | 6.45 |
| 08/14/2026 15:37 | 200 | 6.46 |
| 08/14/2026 15:37 | 10 | 6.44 |
| 08/14/2026 15:37 | 53 | 6.445 |
| 08/14/2026 15:37 | 10 | 6.445 |
| 08/14/2026 15:37 | 63 | 6.445 |
| 08/14/2026 15:37 | 100 | 6.45 |
| 08/14/2026 15:36 | 1 | 6.455 |
| 08/14/2026 15:36 | 1 | 6.46 |
| 08/14/2026 15:36 | 300 | 6.46 |
| 08/14/2026 15:36 | 200 | 6.47 |
| 08/14/2026 15:36 | 23 | 6.50 |
| 08/14/2026 15:36 | 10 | 6.50 |
| 08/14/2026 15:36 | 1 | 6.505 |
| 08/14/2026 15:36 | 1 | 6.51 |
| 08/14/2026 15:36 | 10 | 6.49 |
| 08/14/2026 15:36 | 1 | 6.50 |
| 08/14/2026 15:36 | 167 | 6.48 |
| 08/14/2026 15:36 | 33 | 6.48 |
| 08/14/2026 15:36 | 100 | 6.47 |
| 08/14/2026 15:36 | 64 | 6.47 |
| 08/14/2026 15:36 | 6 | 6.47 |
| 08/14/2026 15:36 | 63 | 6.485 |
| 08/14/2026 15:36 | 63 | 6.485 |
| 08/14/2026 15:36 | 30 | 6.48 |
| 08/14/2026 15:34 | 50 | 6.49 |
| 08/14/2026 15:34 | 10 | 6.515 |
| 08/14/2026 15:34 | 10 | 6.515 |
| 08/14/2026 15:34 | 50 | 6.515 |
| 08/14/2026 15:34 | 100 | 6.515 |
| 08/14/2026 15:34 | 70 | 6.515 |
| 08/14/2026 15:34 | 90 | 6.515 |
| 08/14/2026 15:34 | 10 | 6.515 |
| 08/14/2026 15:34 | 2 | 6.52 |
| 08/14/2026 15:34 | 280 | 6.53 |
| 08/14/2026 15:34 | 320 | 6.53 |
| 08/14/2026 15:34 | 100 | 6.57 |
| 08/14/2026 15:34 | 160 | 6.59 |
| 08/14/2026 15:34 | 80 | 6.57 |
| 08/14/2026 15:33 | 30 | 6.56 |
| 08/14/2026 15:33 | 20 | 6.56 |
| 08/14/2026 15:33 | 10 | 6.56 |
| 08/14/2026 15:33 | 20 | 6.57 |
| 08/14/2026 15:33 | 398 | 6.56 |
| 08/14/2026 15:33 | 2 | 6.56 |
| 08/14/2026 15:33 | 10 | 6.545 |
| 08/14/2026 15:33 | 10 | 6.545 |
| 08/14/2026 15:32 | 200 | 6.55 |
| 08/14/2026 15:32 | 100 | 6.54 |
| 08/14/2026 15:32 | 39 | 6.55 |
| 08/14/2026 15:32 | 1 | 6.55 |
| 08/14/2026 15:31 | 10 | 6.55 |
| 08/14/2026 15:31 | 10 | 6.54 |
| 08/14/2026 15:31 | 20 | 6.53 |
| 08/14/2026 15:31 | 20 | 6.53 |
| 08/14/2026 15:31 | 20 | 6.52 |
| 08/14/2026 15:31 | 30 | 6.52 |
| 08/14/2026 15:31 | 37 | 6.52 |
| 08/14/2026 15:31 | 63 | 6.52 |
| 08/14/2026 15:31 | 200 | 6.52 |
| 08/14/2026 15:31 | 200 | 6.49 |
| 08/14/2026 15:31 | 1150 | 6.49 |
| 08/14/2026 15:31 | 70 | 6.47 |
| 08/14/2026 15:31 | 90 | 6.47 |
| 08/14/2026 15:31 | 10 | 6.47 |
| 08/14/2026 15:31 | 30 | 6.48 |
| 08/14/2026 15:31 | 10 | 6.48 |
| 08/14/2026 15:31 | 3 | 6.51 |
| 08/14/2026 15:31 | 83 | 6.51 |
| 08/14/2026 15:31 | 10 | 6.51 |
| 08/14/2026 15:31 | 30 | 6.55 |
| 08/14/2026 15:31 | 1783 | 6.56 |
| 08/14/2026 15:31 | 3017 | 6.56 |
| 08/14/2026 15:31 | 424 | 6.55 |
| 08/14/2026 15:31 | 500 | 6.55 |
| 08/14/2026 15:31 | 100 | 6.54 |
| 08/14/2026 15:31 | 198 | 6.54 |
| 08/14/2026 15:31 | 2 | 6.54 |
| 08/14/2026 15:31 | 200 | 6.52 |
| 08/14/2026 15:31 | 100 | 6.52 |
| 08/14/2026 15:30 | 200 | 6.47 |
| 08/14/2026 15:30 | 23 | 6.47 |
| 08/14/2026 15:30 | 17 | 6.47 |
| 08/14/2026 15:30 | 100 | 6.48 |
| 08/14/2026 15:30 | 63 | 6.47 |
| 08/14/2026 15:30 | 6 | 6.47 |
| 08/14/2026 15:30 | 94 | 6.47 |
| 08/14/2026 15:30 | 6 | 6.47 |
| 08/14/2026 15:30 | 200 | 6.47 |
| 08/14/2026 15:30 | 80 | 6.47 |
| 08/14/2026 15:30 | 100 | 6.48 |
| 08/14/2026 15:30 | 177 | 6.49 |
| 08/14/2026 15:30 | 200 | 6.49 |
| 08/14/2026 15:30 | 200 | 6.51 |
| 08/14/2026 15:30 | 200 | 6.52 |
| 08/14/2026 15:30 | 500 | 6.52 |
| 08/14/2026 15:30 | 500 | 6.50 |
| 08/14/2026 15:30 | 2500 | 6.50 |
| 08/14/2026 15:30 | 170 | 6.50 |
| 08/14/2026 15:30 | 5 | 6.50 |
| 08/14/2026 15:30 | 263 | 6.49 |
| 08/14/2026 15:30 | 125 | 6.49 |
| 08/14/2026 15:30 | 512 | 6.49 |
| 08/14/2026 15:30 | 100 | 6.46 |
| 08/14/2026 15:30 | 200 | 6.45 |
| 08/14/2026 15:30 | 486 | 6.45 |
| 08/14/2026 15:30 | 274 | 6.45 |
| 08/14/2026 15:30 | 14 | 6.43 |
| 08/14/2026 15:30 | 5 | 6.43 |
| 08/14/2026 15:30 | 14 | 6.42 |
| 08/14/2026 15:30 | 7 | 6.42 |
| 08/14/2026 15:30 | 5 | 6.42 |
| 08/14/2026 15:30 | 100 | 6.435 |
| 08/14/2026 15:30 | 543 | 6.43 |
| 08/14/2026 15:30 | 74 | 6.43 |
| 08/14/2026 15:30 | 1 | 6.43 |
| 08/14/2026 15:30 | 111 | 6.43 |
| 08/14/2026 15:30 | 37 | 6.43 |
| 08/14/2026 15:30 | 178 | 6.43 |
| 08/14/2026 15:30 | 8 | 6.43 |
| 08/14/2026 15:30 | 21 | 6.40 |
| 08/14/2026 15:30 | 87 | 6.39 |
| 08/14/2026 15:30 | 113 | 6.39 |
| 08/14/2026 15:30 | 87 | 6.39 |
| 08/14/2026 15:30 | 13 | 6.39 |
| 08/14/2026 15:30 | 13 | 6.38 |
| 08/14/2026 15:30 | 536 | 6.39 |
| 08/14/2026 15:30 | 100 | 6.39 |
| 08/14/2026 15:30 | 74 | 6.39 |
| 08/14/2026 15:30 | 10 | 6.39 |
| 08/14/2026 15:30 | 1 | 6.39 |
| 08/14/2026 15:30 | 1 | 6.36 |
| 08/14/2026 15:30 | 15 | 6.39 |
| 08/14/2026 15:30 | 7798 | 6.35 |
| 08/14/2026 15:30 | 7 | 6.39 |
| 08/14/2026 15:28 | 386 | 6.42 |
| 08/14/2026 15:27 | 281 | 6.40 |
| 08/14/2026 15:27 | 500 | 6.40 |
| 08/14/2026 15:27 | 100 | 6.40 |
| 08/14/2026 15:25 | 169 | 6.42 |
| 08/14/2026 15:25 | 331 | 6.42 |
| 08/14/2026 13:55 | 14 | 6.37 |
| 08/14/2026 13:55 | 1 | 6.37 |
| 08/14/2026 12:05 | 1 | 6.40 |
| 08/14/2026 10:47 | 40 | 6.41 |