Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.77
-
(
+47.57% )
|
11.76
|
200 |
11.80
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:19 | 100 | 12.6499 |
| 12/27/2024 17:19 | 8 | 12.6492 |
| 12/27/2024 17:19 | 109 | 12.65 |
| 12/27/2024 17:19 | 200 | 12.62 |
| 12/27/2024 17:19 | 81 | 12.62 |
| 12/27/2024 17:19 | 100 | 12.65 |
| 12/27/2024 17:19 | 71 | 12.62 |
| 12/27/2024 17:19 | 19 | 12.64 |
| 12/27/2024 17:19 | 10 | 12.64 |
| 12/27/2024 17:19 | 10 | 12.62 |
| 12/27/2024 17:19 | 25 | 12.64 |
| 12/27/2024 17:19 | 235 | 12.64 |
| 12/27/2024 17:19 | 65 | 12.64 |
| 12/27/2024 17:19 | 400 | 12.64 |
| 12/27/2024 17:19 | 5 | 12.6698 |
| 12/27/2024 17:19 | 67 | 12.64 |
| 12/27/2024 17:19 | 1 | 12.64 |
| 12/27/2024 17:19 | 19 | 12.64 |
| 12/27/2024 17:19 | 1 | 12.65 |
| 12/27/2024 17:19 | 12 | 12.66 |
| 12/27/2024 17:19 | 300 | 12.67 |
| 12/27/2024 17:19 | 100 | 12.67 |
| 12/27/2024 17:19 | 34 | 12.67 |
| 12/27/2024 17:19 | 2 | 12.67 |
| 12/27/2024 17:19 | 1 | 12.68 |
| 12/27/2024 17:19 | 20 | 12.68 |
| 12/27/2024 17:19 | 214 | 12.69 |
| 12/27/2024 17:19 | 50 | 12.69 |
| 12/27/2024 17:19 | 247 | 12.72 |
| 12/27/2024 17:19 | 1000 | 12.69 |
| 12/27/2024 17:19 | 286 | 12.69 |
| 12/27/2024 17:19 | 114 | 12.70 |
| 12/27/2024 17:19 | 1 | 12.75 |
| 12/27/2024 17:19 | 13 | 12.70 |
| 12/27/2024 17:19 | 1 | 12.70 |
| 12/27/2024 17:19 | 4 | 12.70 |
| 12/27/2024 17:19 | 3 | 12.70 |
| 12/27/2024 17:19 | 15 | 12.70 |
| 12/27/2024 17:19 | 1 | 12.70 |
| 12/27/2024 17:19 | 4 | 12.70 |
| 12/27/2024 17:19 | 5 | 12.70 |
| 12/27/2024 17:19 | 155 | 12.70 |
| 12/27/2024 17:19 | 8 | 12.70 |
| 12/27/2024 17:19 | 4154 | 12.71 |
| 12/27/2024 17:19 | 4 | 12.71 |
| 12/27/2024 17:19 | 66 | 12.72 |
| 12/27/2024 17:19 | 70 | 12.72 |
| 12/27/2024 17:19 | 100 | 12.72 |
| 12/27/2024 17:19 | 418 | 12.72 |
| 12/27/2024 17:19 | 13 | 12.7597 |
| 12/27/2024 17:19 | 25 | 12.7216 |
| 12/27/2024 17:19 | 500 | 12.72 |
| 12/27/2024 17:19 | 100 | 12.7684 |
| 12/27/2024 17:19 | 250 | 12.7201 |
| 12/27/2024 17:19 | 30 | 12.72 |
| 12/27/2024 17:19 | 50 | 12.7682 |
| 12/27/2024 17:19 | 300 | 12.71 |
| 12/27/2024 17:19 | 25 | 12.71 |
| 12/27/2024 17:19 | 1285 | 12.71 |
| 12/27/2024 17:19 | 187 | 12.71 |
| 12/27/2024 17:19 | 10 | 12.71 |
| 12/27/2024 17:19 | 37 | 12.71 |
| 12/27/2024 17:19 | 10 | 12.71 |
| 12/27/2024 17:19 | 10 | 12.72 |
| 12/27/2024 17:19 | 10 | 12.73 |
| 12/27/2024 17:19 | 10 | 12.73 |
| 12/27/2024 17:19 | 10 | 12.74 |
| 12/27/2024 17:19 | 48 | 12.75 |
| 12/27/2024 17:19 | 1 | 12.77 |
| 12/27/2024 17:19 | 613 | 12.77 |
| 12/27/2024 17:19 | 10 | 12.77 |
| 12/27/2024 17:19 | 209 | 12.77 |
| 12/27/2024 17:19 | 116 | 12.76 |
| 12/27/2024 17:19 | 52 | 12.75 |
| 12/27/2024 17:19 | 1 | 12.77 |
| 12/27/2024 17:19 | 200 | 12.7999 |
| 12/27/2024 17:19 | 27 | 12.80 |
| 12/27/2024 17:19 | 125 | 12.77 |
| 12/27/2024 17:19 | 25 | 12.7995 |
| 12/27/2024 17:19 | 55 | 12.77 |
| 12/27/2024 17:19 | 5 | 12.78 |
| 12/27/2024 17:19 | 2 | 12.80 |
| 12/27/2024 17:19 | 5 | 12.80 |
| 12/27/2024 17:19 | 258 | 12.7994 |
| 12/27/2024 17:19 | 5 | 12.79 |
| 12/27/2024 17:19 | 20 | 12.80 |
| 12/27/2024 17:18 | 80 | 12.80 |
| 12/27/2024 17:18 | 1 | 12.78 |
| 12/27/2024 17:18 | 334 | 12.78 |
| 12/27/2024 17:18 | 20 | 12.7703 |
| 12/27/2024 17:18 | 290 | 12.78 |
| 12/27/2024 17:18 | 30 | 12.78 |
| 12/27/2024 17:18 | 1500 | 12.78 |
| 12/27/2024 17:18 | 5 | 12.78 |
| 12/27/2024 17:18 | 100 | 12.77 |
| 12/27/2024 17:18 | 284 | 12.76 |
| 12/27/2024 17:18 | 100 | 12.76 |
| 12/27/2024 17:18 | 355 | 12.76 |
| 12/27/2024 17:18 | 200 | 12.75 |
| 12/27/2024 17:18 | 2 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 43 | 12.76 |
| 12/27/2024 17:18 | 133 | 12.76 |
| 12/27/2024 17:18 | 3 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 52 | 12.76 |
| 12/27/2024 17:18 | 20 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 8 | 12.76 |
| 12/27/2024 17:18 | 4 | 12.76 |
| 12/27/2024 17:18 | 12 | 12.76 |
| 12/27/2024 17:18 | 12 | 12.76 |
| 12/27/2024 17:18 | 20 | 12.76 |
| 12/27/2024 17:18 | 250 | 12.78 |
| 12/27/2024 17:18 | 561 | 12.78 |
| 12/27/2024 17:18 | 35 | 12.79 |
| 12/27/2024 17:18 | 1000 | 12.79 |
| 12/27/2024 17:18 | 61 | 12.84 |
| 12/27/2024 17:18 | 39 | 12.84 |
| 12/27/2024 17:18 | 1 | 12.7801 |
| 12/27/2024 17:18 | 61 | 12.83 |
| 12/27/2024 17:18 | 139 | 12.84 |
| 12/27/2024 17:18 | 118 | 12.83 |
| 12/27/2024 17:18 | 30 | 12.83 |
| 12/27/2024 17:18 | 4 | 12.84 |
| 12/27/2024 17:18 | 4 | 12.84 |
| 12/27/2024 17:18 | 4 | 12.84 |
| 12/27/2024 17:18 | 45 | 12.84 |
| 12/27/2024 17:18 | 50 | 12.84 |
| 12/27/2024 17:18 | 84 | 12.84 |
| 12/27/2024 17:18 | 12 | 12.84 |
| 12/27/2024 17:18 | 4 | 12.84 |
| 12/27/2024 17:18 | 4 | 12.84 |
| 12/27/2024 17:18 | 4 | 12.84 |
| 12/27/2024 17:18 | 4 | 12.84 |
| 12/27/2024 17:18 | 8 | 12.84 |
| 12/27/2024 17:18 | 4 | 12.84 |
| 12/27/2024 17:18 | 64 | 12.84 |
| 12/27/2024 17:18 | 3 | 12.84 |
| 12/27/2024 17:18 | 1 | 12.84 |
| 12/27/2024 17:18 | 40 | 12.84 |
| 12/27/2024 17:18 | 4 | 12.84 |
| 12/27/2024 17:18 | 2 | 12.84 |
| 12/27/2024 17:18 | 10 | 12.84 |
| 12/27/2024 17:18 | 12 | 12.84 |
| 12/27/2024 17:18 | 22 | 12.83 |
| 12/27/2024 17:18 | 2 | 12.83 |
| 12/27/2024 17:18 | 28 | 12.84 |
| 12/27/2024 17:18 | 1660 | 12.83 |
| 12/27/2024 17:18 | 10 | 12.83 |
| 12/27/2024 17:18 | 300 | 12.83 |
| 12/27/2024 17:18 | 97 | 12.82 |
| 12/27/2024 17:18 | 10 | 12.82 |
| 12/27/2024 17:18 | 245 | 12.82 |
| 12/27/2024 17:18 | 303 | 12.82 |
| 12/27/2024 17:18 | 97 | 12.82 |
| 12/27/2024 17:18 | 50 | 12.80 |
| 12/27/2024 17:18 | 800 | 12.80 |
| 12/27/2024 17:18 | 1300 | 12.78 |
| 12/27/2024 17:18 | 700 | 12.78 |
| 12/27/2024 17:18 | 10 | 12.78 |
| 12/27/2024 17:18 | 400 | 12.7899 |
| 12/27/2024 17:18 | 400 | 12.79 |
| 12/27/2024 17:18 | 25 | 12.78 |
| 12/27/2024 17:18 | 100 | 12.79 |
| 12/27/2024 17:18 | 414 | 12.78 |
| 12/27/2024 17:18 | 200 | 12.8001 |
| 12/27/2024 17:18 | 200 | 12.80 |
| 12/27/2024 17:18 | 1 | 12.8006 |
| 12/27/2024 17:18 | 1 | 12.8004 |
| 12/27/2024 17:18 | 1 | 12.8193 |
| 12/27/2024 17:18 | 2 | 12.82 |
| 12/27/2024 17:18 | 500 | 12.80 |
| 12/27/2024 17:18 | 295 | 12.82 |
| 12/27/2024 17:18 | 239 | 12.8191 |
| 12/27/2024 17:18 | 500 | 12.80 |
| 12/27/2024 17:18 | 300 | 12.8199 |
| 12/27/2024 17:18 | 30 | 12.80 |
| 12/27/2024 17:18 | 2 | 12.8199 |
| 12/27/2024 17:18 | 1 | 12.80 |
| 12/27/2024 17:18 | 140 | 12.78 |
| 12/27/2024 17:18 | 153 | 12.82 |
| 12/27/2024 17:18 | 250 | 12.80 |
| 12/27/2024 17:18 | 263 | 12.79 |
| 12/27/2024 17:18 | 110 | 12.79 |
| 12/27/2024 17:18 | 100 | 12.7999 |
| 12/27/2024 17:18 | 5 | 12.7901 |
| 12/27/2024 17:18 | 5 | 12.79 |
| 12/27/2024 17:18 | 10 | 12.80 |
| 12/27/2024 17:18 | 482 | 12.80 |
| 12/27/2024 17:18 | 100 | 12.79 |
| 12/27/2024 17:18 | 200 | 12.7901 |
| 12/27/2024 17:18 | 200 | 12.79 |
| 12/27/2024 17:18 | 10 | 12.80 |
| 12/27/2024 17:18 | 2350 | 12.79 |
| 12/27/2024 17:18 | 1 | 12.80 |
| 12/27/2024 17:18 | 200 | 12.80 |
| 12/27/2024 17:18 | 1 | 12.82 |
| 12/27/2024 17:18 | 100 | 12.8203 |
| 12/27/2024 17:18 | 61 | 12.82 |
| 12/27/2024 17:18 | 30 | 12.82 |
| 12/27/2024 17:18 | 9 | 12.82 |
| 12/27/2024 17:18 | 776 | 12.82 |
| 12/27/2024 17:18 | 4 | 12.80 |
| 12/27/2024 17:17 | 100 | 12.79 |
| 12/27/2024 17:17 | 135 | 12.79 |
| 12/27/2024 17:17 | 50 | 12.79 |
| 12/27/2024 17:17 | 15 | 12.80 |
| 12/27/2024 17:17 | 21 | 12.82 |
| 12/27/2024 17:17 | 10 | 12.7913 |
| 12/27/2024 17:17 | 100 | 12.8107 |
| 12/27/2024 17:17 | 15 | 12.80 |
| 12/27/2024 17:17 | 25 | 12.80 |
| 12/27/2024 17:17 | 30 | 12.82 |
| 12/27/2024 17:17 | 102 | 12.83 |
| 12/27/2024 17:17 | 4 | 12.83 |
| 12/27/2024 17:17 | 250 | 12.83 |
| 12/27/2024 17:17 | 5 | 12.80 |
| 12/27/2024 17:17 | 18 | 12.80 |
| 12/27/2024 17:17 | 80 | 12.7916 |
| 12/27/2024 17:17 | 1 | 12.83 |
| 12/27/2024 17:17 | 500 | 12.7801 |
| 12/27/2024 17:17 | 4 | 12.82 |
| 12/27/2024 17:17 | 8 | 12.83 |
| 12/27/2024 17:17 | 5691 | 12.79 |
| 12/27/2024 17:17 | 2000 | 12.79 |
| 12/27/2024 17:17 | 71 | 12.805 |
| 12/27/2024 17:17 | 5 | 12.79 |
| 12/27/2024 17:17 | 10 | 12.80 |
| 12/27/2024 17:17 | 50 | 12.80 |
| 12/27/2024 17:17 | 20 | 12.80 |
| 12/27/2024 17:17 | 200 | 12.80 |
| 12/27/2024 17:17 | 32 | 12.81 |
| 12/27/2024 17:17 | 1 | 12.81 |
| 12/27/2024 17:17 | 4 | 12.80 |
| 12/27/2024 17:17 | 1 | 12.82 |
| 12/27/2024 17:17 | 114 | 12.81 |
| 12/27/2024 17:17 | 100 | 12.81 |
| 12/27/2024 17:17 | 5 | 12.81 |
| 12/27/2024 17:17 | 1 | 12.81 |
| 12/27/2024 17:17 | 30 | 12.81 |
| 12/27/2024 17:17 | 1 | 12.81 |
| 12/27/2024 17:17 | 37 | 12.84 |
| 12/27/2024 17:17 | 263 | 12.84 |
| 12/27/2024 17:17 | 100 | 12.83 |
| 12/27/2024 17:17 | 1 | 12.8291 |
| 12/27/2024 17:17 | 12 | 12.82 |
| 12/27/2024 17:17 | 2 | 12.81 |
| 12/27/2024 17:17 | 50 | 12.8395 |
| 12/27/2024 17:17 | 10 | 12.8381 |
| 12/27/2024 17:17 | 5 | 12.84 |
| 12/27/2024 17:17 | 100 | 12.8398 |
| 12/27/2024 17:17 | 34 | 12.8394 |
| 12/27/2024 17:17 | 2 | 12.81 |
| 12/27/2024 17:17 | 3 | 12.84 |
| 12/27/2024 17:17 | 12 | 12.82 |
| 12/27/2024 17:17 | 8 | 12.83 |
| 12/27/2024 17:17 | 45 | 12.84 |
| 12/27/2024 17:17 | 55 | 12.84 |
| 12/27/2024 17:17 | 10 | 12.81 |
| 12/27/2024 17:17 | 50 | 12.83 |
| 12/27/2024 17:17 | 42 | 12.82 |
| 12/27/2024 17:17 | 3 | 12.82 |
| 12/27/2024 17:17 | 10 | 12.82 |
| 12/27/2024 17:17 | 2 | 12.8002 |
| 12/27/2024 17:17 | 22 | 12.8001 |
| 12/27/2024 17:16 | 30 | 12.80 |
| 12/27/2024 17:16 | 3 | 12.80 |
| 12/27/2024 17:16 | 1 | 12.80 |
| 12/27/2024 17:16 | 400 | 12.80 |
| 12/27/2024 17:16 | 31 | 12.82 |
| 12/27/2024 17:16 | 12 | 12.82 |
| 12/27/2024 17:16 | 90 | 12.82 |
| 12/27/2024 17:16 | 343 | 12.83 |
| 12/27/2024 17:16 | 500 | 12.8301 |
| 12/27/2024 17:16 | 64 | 12.8303 |
| 12/27/2024 17:16 | 123 | 12.83 |
| 12/27/2024 17:16 | 3 | 12.83 |
| 12/27/2024 17:16 | 400 | 12.83 |
| 12/27/2024 17:16 | 131 | 12.83 |
| 12/27/2024 17:16 | 3 | 12.82 |
| 12/27/2024 17:16 | 12 | 12.83 |
| 12/27/2024 17:16 | 50 | 12.82 |
| 12/27/2024 17:16 | 4 | 12.82 |
| 12/27/2024 17:16 | 1000 | 12.80 |
| 12/27/2024 17:16 | 61 | 12.8295 |
| 12/27/2024 17:16 | 10 | 12.82 |
| 12/27/2024 17:16 | 5 | 12.82 |
| 12/27/2024 17:16 | 1 | 12.83 |
| 12/27/2024 17:16 | 7 | 12.77 |
| 12/27/2024 17:16 | 400 | 12.8276 |
| 12/27/2024 17:16 | 214 | 12.77 |
| 12/27/2024 17:16 | 36 | 12.77 |
| 12/27/2024 17:16 | 13 | 12.8295 |
| 12/27/2024 17:16 | 5 | 12.79 |
| 12/27/2024 17:16 | 1 | 12.83 |
| 12/27/2024 17:16 | 953 | 12.83 |
| 12/27/2024 17:16 | 100 | 12.83 |
| 12/27/2024 17:16 | 1600 | 12.83 |
| 12/27/2024 17:16 | 135 | 12.82 |
| 12/27/2024 17:16 | 5 | 12.82 |
| 12/27/2024 17:16 | 9 | 12.82 |
| 12/27/2024 17:16 | 5 | 12.82 |
| 12/27/2024 17:16 | 8 | 12.80 |
| 12/27/2024 17:16 | 185 | 12.80 |
| 12/27/2024 17:16 | 2 | 12.76 |
| 12/27/2024 17:16 | 15 | 12.77 |
| 12/27/2024 17:16 | 12 | 12.80 |
| 12/27/2024 17:16 | 14 | 12.77 |
| 12/27/2024 17:16 | 10 | 12.78 |
| 12/27/2024 17:16 | 15 | 12.80 |
| 12/27/2024 17:16 | 10 | 12.80 |
| 12/27/2024 17:16 | 10 | 12.80 |
| 12/27/2024 17:16 | 10 | 12.81 |
| 12/27/2024 17:16 | 1 | 12.81 |
| 12/27/2024 17:16 | 10 | 12.76 |
| 12/27/2024 17:16 | 10 | 12.82 |
| 12/27/2024 17:16 | 100 | 12.82 |
| 12/27/2024 17:16 | 10 | 12.81 |
| 12/27/2024 17:16 | 10 | 12.82 |
| 12/27/2024 17:16 | 10 | 12.76 |
| 12/27/2024 17:16 | 20 | 12.76 |
| 12/27/2024 17:16 | 80 | 12.82 |
| 12/27/2024 17:16 | 300 | 12.75 |
| 12/27/2024 17:16 | 200 | 12.76 |
| 12/27/2024 17:16 | 5 | 12.7501 |
| 12/27/2024 17:16 | 5 | 12.75 |
| 12/27/2024 17:16 | 100 | 12.75 |
| 12/27/2024 17:16 | 15 | 12.76 |
| 12/27/2024 17:16 | 50 | 12.76 |
| 12/27/2024 17:16 | 535 | 12.75 |
| 12/27/2024 17:16 | 50 | 12.75 |
| 12/27/2024 17:16 | 30 | 12.75 |
| 12/27/2024 17:16 | 20 | 12.75 |
| 12/27/2024 17:16 | 200 | 12.75 |
| 12/27/2024 17:16 | 300 | 12.75 |
| 12/27/2024 17:16 | 5 | 12.75 |
| 12/27/2024 17:16 | 50 | 12.76 |
| 12/27/2024 17:16 | 273 | 12.75 |
| 12/27/2024 17:16 | 260 | 12.79 |
| 12/27/2024 17:16 | 467 | 12.81 |
| 12/27/2024 17:16 | 300 | 12.81 |
| 12/27/2024 17:16 | 100 | 12.81 |
| 12/27/2024 17:16 | 97 | 12.81 |
| 12/27/2024 17:16 | 68 | 12.82 |
| 12/27/2024 17:16 | 4 | 12.82 |
| 12/27/2024 17:16 | 4 | 12.82 |
| 12/27/2024 17:16 | 4 | 12.82 |
| 12/27/2024 17:16 | 10 | 12.82 |
| 12/27/2024 17:16 | 165 | 12.77 |
| 12/27/2024 17:16 | 10 | 12.82 |
| 12/27/2024 17:16 | 10 | 12.77 |
| 12/27/2024 17:16 | 4 | 12.78 |
| 12/27/2024 17:16 | 10 | 12.79 |
| 12/27/2024 17:16 | 1 | 12.79 |
| 12/27/2024 17:16 | 10 | 12.80 |
| 12/27/2024 17:16 | 50 | 12.82 |
| 12/27/2024 17:16 | 20 | 12.84 |
| 12/27/2024 17:16 | 620 | 12.83 |
| 12/27/2024 17:16 | 732 | 12.8299 |
| 12/27/2024 17:16 | 19 | 12.84 |
| 12/27/2024 17:16 | 30 | 12.83 |
| 12/27/2024 17:16 | 56 | 12.84 |
| 12/27/2024 17:16 | 100 | 12.84 |
| 12/27/2024 17:16 | 1 | 12.82 |
| 12/27/2024 17:16 | 23 | 12.84 |
| 12/27/2024 17:16 | 350 | 12.81 |
| 12/27/2024 17:16 | 10 | 12.83 |
| 12/27/2024 17:16 | 40 | 12.83 |
| 12/27/2024 17:16 | 4 | 12.84 |
| 12/27/2024 17:16 | 8 | 12.84 |
| 12/27/2024 17:16 | 48 | 12.83 |
| 12/27/2024 17:15 | 40 | 12.83 |
| 12/27/2024 17:15 | 10 | 12.84 |
| 12/27/2024 17:15 | 410 | 12.83 |
| 12/27/2024 17:15 | 385 | 12.82 |
| 12/27/2024 17:15 | 5 | 12.82 |
| 12/27/2024 17:15 | 190 | 12.83 |
| 12/27/2024 17:15 | 2 | 12.81 |
| 12/27/2024 17:15 | 50 | 12.81 |
| 12/27/2024 17:15 | 5 | 12.8103 |
| 12/27/2024 17:15 | 1 | 12.8299 |
| 12/27/2024 17:15 | 200 | 12.81 |
| 12/27/2024 17:15 | 5 | 12.83 |
| 12/27/2024 17:15 | 48 | 12.81 |
| 12/27/2024 17:15 | 10 | 12.82 |
| 12/27/2024 17:15 | 400 | 12.83 |
| 12/27/2024 17:15 | 10 | 12.82 |
| 12/27/2024 17:15 | 20 | 12.82 |
| 12/27/2024 17:15 | 163 | 12.81 |
| 12/27/2024 17:15 | 37 | 12.81 |
| 12/27/2024 17:15 | 146 | 12.81 |
| 12/27/2024 17:15 | 100 | 12.82 |
| 12/27/2024 17:15 | 54 | 12.82 |
| 12/27/2024 17:15 | 10 | 12.83 |
| 12/27/2024 17:15 | 2 | 12.83 |
| 12/27/2024 17:15 | 40 | 12.82 |
| 12/27/2024 17:15 | 11 | 12.83 |
| 12/27/2024 17:15 | 10 | 12.82 |
| 12/27/2024 17:15 | 10 | 12.82 |
| 12/27/2024 17:15 | 623 | 12.83 |
| 12/27/2024 17:15 | 209 | 12.83 |
| 12/27/2024 17:15 | 1 | 12.82 |
| 12/27/2024 17:15 | 168 | 12.83 |
| 12/27/2024 17:15 | 28 | 12.83 |
| 12/27/2024 17:15 | 4 | 12.83 |
| 12/27/2024 17:15 | 100 | 12.82 |
| 12/27/2024 17:15 | 100 | 12.82 |
| 12/27/2024 17:15 | 218 | 12.80 |
| 12/27/2024 17:15 | 4 | 12.80 |
| 12/27/2024 17:15 | 28 | 12.80 |
| 12/27/2024 17:15 | 17 | 12.8295 |
| 12/27/2024 17:15 | 34 | 12.82 |
| 12/27/2024 17:15 | 819 | 12.8009 |
| 12/27/2024 17:15 | 2 | 12.8295 |
| 12/27/2024 17:15 | 50 | 12.80 |
| 12/27/2024 17:15 | 50 | 12.80 |
| 12/27/2024 17:15 | 100 | 12.80 |
| 12/27/2024 17:15 | 4706 | 12.83 |
| 12/27/2024 17:15 | 10 | 12.82 |
| 12/27/2024 17:15 | 999 | 12.82 |
| 12/27/2024 17:15 | 926 | 12.81 |
| 12/27/2024 17:15 | 37 | 12.81 |
| 12/27/2024 17:15 | 163 | 12.81 |
| 12/27/2024 17:15 | 369 | 12.80 |
| 12/27/2024 17:15 | 100 | 12.80 |
| 12/27/2024 17:15 | 300 | 12.80 |
| 12/27/2024 17:15 | 100 | 12.80 |
| 12/27/2024 17:15 | 100 | 12.80 |
| 12/27/2024 17:15 | 100 | 12.80 |
| 12/27/2024 17:15 | 100 | 12.80 |
| 12/27/2024 17:15 | 5 | 12.79 |
| 12/27/2024 17:15 | 20 | 12.79 |
| 12/27/2024 17:15 | 4 | 12.79 |
| 12/27/2024 17:15 | 4 | 12.79 |
| 12/27/2024 17:15 | 50 | 12.79 |
| 12/27/2024 17:15 | 50 | 12.79 |
| 12/27/2024 17:15 | 977 | 12.79 |
| 12/27/2024 17:15 | 4 | 12.79 |
| 12/27/2024 17:15 | 4 | 12.79 |
| 12/27/2024 17:15 | 8 | 12.79 |
| 12/27/2024 17:15 | 4 | 12.79 |
| 12/27/2024 17:15 | 3 | 12.79 |
| 12/27/2024 17:15 | 1 | 12.79 |
| 12/27/2024 17:15 | 4 | 12.79 |
| 12/27/2024 17:15 | 4 | 12.79 |
| 12/27/2024 17:15 | 4 | 12.79 |
| 12/27/2024 17:15 | 6 | 12.79 |
| 12/27/2024 17:15 | 4 | 12.79 |
| 12/27/2024 17:15 | 4 | 12.79 |
| 12/27/2024 17:15 | 7 | 12.79 |
| 12/27/2024 17:15 | 1 | 12.79 |
| 12/27/2024 17:15 | 4 | 12.79 |
| 12/27/2024 17:15 | 5 | 12.79 |
| 12/27/2024 17:15 | 3 | 12.79 |
| 12/27/2024 17:15 | 1343 | 12.80 |
| 12/27/2024 17:15 | 1 | 12.80 |
| 12/27/2024 17:15 | 13 | 12.80 |
| 12/27/2024 17:15 | 100 | 12.80 |
| 12/27/2024 17:15 | 375 | 12.80 |
| 12/27/2024 17:15 | 4 | 12.80 |
| 12/27/2024 17:15 | 4 | 12.80 |
| 12/27/2024 17:15 | 4 | 12.80 |
| 12/27/2024 17:15 | 55 | 12.80 |
| 12/27/2024 17:15 | 16 | 12.80 |
| 12/27/2024 17:15 | 4 | 12.80 |
| 12/27/2024 17:15 | 12 | 12.80 |
| 12/27/2024 17:15 | 4 | 12.80 |
| 12/27/2024 17:15 | 50 | 12.80 |
| 12/27/2024 17:15 | 4 | 12.80 |
| 12/27/2024 17:15 | 18 | 12.81 |
| 12/27/2024 17:15 | 55 | 12.81 |
| 12/27/2024 17:15 | 1 | 12.81 |
| 12/27/2024 17:15 | 79 | 12.82 |
| 12/27/2024 17:15 | 1 | 12.8191 |
| 12/27/2024 17:15 | 200 | 12.83 |
| 12/27/2024 17:15 | 1 | 12.80 |
| 12/27/2024 17:15 | 1 | 12.8295 |
| 12/27/2024 17:15 | 10 | 12.82 |
| 12/27/2024 17:15 | 4 | 12.8001 |
| 12/27/2024 17:15 | 100 | 12.82 |
| 12/27/2024 17:15 | 100 | 12.82 |
| 12/27/2024 17:15 | 16 | 12.8199 |
| 12/27/2024 17:15 | 26 | 12.83 |
| 12/27/2024 17:15 | 74 | 12.83 |
| 12/27/2024 17:15 | 101 | 12.83 |
| 12/27/2024 17:15 | 100 | 12.83 |
| 12/27/2024 17:15 | 199 | 12.83 |
| 12/27/2024 17:15 | 81 | 12.83 |
| 12/27/2024 17:15 | 19 | 12.83 |
| 12/27/2024 17:15 | 1 | 12.83 |
| 12/27/2024 17:15 | 10 | 12.81 |
| 12/27/2024 17:15 | 100 | 12.7901 |
| 12/27/2024 17:15 | 280 | 12.83 |
| 12/27/2024 17:15 | 20 | 12.83 |
| 12/27/2024 17:15 | 37 | 12.80 |
| 12/27/2024 17:15 | 110 | 12.80 |
| 12/27/2024 17:15 | 2083 | 12.7901 |
| 12/27/2024 17:15 | 14 | 12.83 |
| 12/27/2024 17:15 | 245 | 12.79 |
| 12/27/2024 17:15 | 144 | 12.81 |
| 12/27/2024 17:15 | 39 | 12.79 |
| 12/27/2024 17:15 | 6 | 12.83 |
| 12/27/2024 17:15 | 44 | 12.83 |
| 12/27/2024 17:15 | 30 | 12.79 |
| 12/27/2024 17:15 | 29 | 12.83 |