Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
134.55
+0.10
(
+0.07% )
|
134.56
|
1'200 |
134.58
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 134.55 |
| 08/14/2026 23:20 | � | 134.55 |
| 08/14/2026 22:30 | � | 134.55 |
| 08/14/2026 22:30 | 5 | 134.45 |
| 08/14/2026 22:30 | 5 | 134.45 |
| 08/14/2026 22:30 | 5 | 134.45 |
| 08/14/2026 22:30 | 5 | 134.45 |
| 08/14/2026 22:04 | 161 | 134.45 |
| 08/14/2026 22:04 | 240 | 134.45 |
| 08/14/2026 22:04 | 240 | 134.45 |
| 08/14/2026 22:04 | 2 | 134.45 |
| 08/14/2026 22:04 | 1022 | 134.45 |
| 08/14/2026 22:04 | 39 | 134.45 |
| 08/14/2026 22:04 | 1 | 134.45 |
| 08/14/2026 22:04 | 100 | 134.45 |
| 08/14/2026 22:04 | 60 | 134.45 |
| 08/14/2026 22:04 | 100 | 134.45 |
| 08/14/2026 22:04 | 240 | 134.49 |
| 08/14/2026 22:04 | 240 | 134.51 |
| 08/14/2026 22:03 | 996 | 134.47 |
| 08/14/2026 22:03 | 240 | 134.48 |
| 08/14/2026 22:03 | 1877 | 134.48 |
| 08/14/2026 22:03 | 1637 | 134.48 |
| 08/14/2026 22:03 | 240 | 134.49 |
| 08/14/2026 22:03 | 5 | 134.48 |
| 08/14/2026 22:03 | 5 | 134.48 |
| 08/14/2026 22:03 | 5 | 134.48 |
| 08/14/2026 22:03 | 5 | 134.48 |
| 08/14/2026 22:03 | 5 | 134.48 |
| 08/14/2026 22:03 | 5 | 134.48 |
| 08/14/2026 22:03 | 5 | 134.48 |
| 08/14/2026 22:03 | 5 | 134.48 |
| 08/14/2026 22:03 | 5 | 134.48 |
| 08/14/2026 22:03 | 5 | 134.48 |
| 08/14/2026 22:02 | 5 | 134.48 |
| 08/14/2026 22:02 | 5 | 134.48 |
| 08/14/2026 22:02 | 5 | 134.48 |
| 08/14/2026 22:02 | 5 | 134.48 |
| 08/14/2026 22:02 | 5 | 134.48 |
| 08/14/2026 22:02 | 5 | 134.48 |
| 08/14/2026 22:02 | 5 | 134.48 |
| 08/14/2026 22:02 | 5 | 134.48 |
| 08/14/2026 22:02 | 5 | 134.48 |
| 08/14/2026 22:02 | 240 | 134.48 |
| 08/14/2026 22:02 | 5 | 134.48 |
| 08/14/2026 22:02 | 240 | 134.48 |
| 08/14/2026 22:02 | 240 | 134.48 |
| 08/14/2026 22:02 | 240 | 134.48 |
| 08/14/2026 22:02 | 240 | 134.48 |
| 08/14/2026 22:02 | 240 | 134.48 |
| 08/14/2026 22:02 | 240 | 134.48 |
| 08/14/2026 22:02 | 240 | 134.48 |
| 08/14/2026 22:02 | 240 | 134.48 |
| 08/14/2026 22:02 | 240 | 134.48 |
| 08/14/2026 22:02 | 240 | 134.48 |
| 08/14/2026 22:01 | 65 | 134.50 |
| 08/14/2026 22:00 | 19 | 134.49 |
| 08/14/2026 22:00 | 76 | 134.50 |
| 08/14/2026 22:00 | � | 134.55 |
| 08/14/2026 22:00 | 125977 | 134.55 |
| 08/14/2026 21:59 | 200 | 134.56 |
| 08/14/2026 21:59 | 1 | 134.56 |
| 08/14/2026 21:59 | 19 | 134.58 |
| 08/14/2026 21:59 | 55 | 134.58 |
| 08/14/2026 21:59 | 7 | 134.55 |
| 08/14/2026 21:59 | 186 | 134.56 |
| 08/14/2026 21:59 | 14 | 134.56 |
| 08/14/2026 21:59 | 86 | 134.56 |
| 08/14/2026 21:59 | 49 | 134.56 |
| 08/14/2026 21:59 | 51 | 134.56 |
| 08/14/2026 21:59 | 88 | 134.56 |
| 08/14/2026 21:59 | 173 | 134.56 |
| 08/14/2026 21:59 | 100 | 134.56 |
| 08/14/2026 21:59 | 1 | 134.565 |
| 08/14/2026 21:59 | 4 | 134.56 |
| 08/14/2026 21:59 | 5 | 134.565 |
| 08/14/2026 21:59 | 2 | 134.56 |
| 08/14/2026 21:59 | 100 | 134.56 |
| 08/14/2026 21:59 | 200 | 134.555 |
| 08/14/2026 21:59 | 27 | 134.55 |
| 08/14/2026 21:59 | 1 | 134.55 |
| 08/14/2026 21:59 | 67 | 134.555 |
| 08/14/2026 21:59 | 18 | 134.56 |
| 08/14/2026 21:59 | 7 | 134.56 |
| 08/14/2026 21:59 | 3 | 134.56 |
| 08/14/2026 21:59 | 16 | 134.57 |
| 08/14/2026 21:59 | 28 | 134.57 |
| 08/14/2026 21:59 | 1 | 134.56 |
| 08/14/2026 21:59 | 12 | 134.57 |
| 08/14/2026 21:59 | 4 | 134.57 |
| 08/14/2026 21:59 | 5 | 134.57 |
| 08/14/2026 21:59 | 89 | 134.56 |
| 08/14/2026 21:59 | 3 | 134.56 |
| 08/14/2026 21:59 | 2 | 134.56 |
| 08/14/2026 21:59 | 2 | 134.56 |
| 08/14/2026 21:59 | 98 | 134.56 |
| 08/14/2026 21:59 | 2 | 134.56 |
| 08/14/2026 21:59 | 98 | 134.56 |
| 08/14/2026 21:59 | 2 | 134.565 |
| 08/14/2026 21:59 | 30 | 134.565 |
| 08/14/2026 21:59 | 95 | 134.57 |
| 08/14/2026 21:59 | 55 | 134.57 |
| 08/14/2026 21:59 | 323 | 134.57 |
| 08/14/2026 21:59 | 16 | 134.57 |
| 08/14/2026 21:59 | 106 | 134.57 |
| 08/14/2026 21:59 | 150 | 134.57 |
| 08/14/2026 21:59 | 2 | 134.57 |
| 08/14/2026 21:59 | 42 | 134.57 |
| 08/14/2026 21:59 | 100 | 134.565 |
| 08/14/2026 21:59 | 100 | 134.565 |
| 08/14/2026 21:59 | 100 | 134.565 |
| 08/14/2026 21:59 | 1 | 134.56 |
| 08/14/2026 21:59 | 10 | 134.56 |
| 08/14/2026 21:59 | 21 | 134.57 |
| 08/14/2026 21:59 | 137 | 134.57 |
| 08/14/2026 21:59 | 100 | 134.57 |
| 08/14/2026 21:59 | 68 | 134.56 |
| 08/14/2026 21:59 | 32 | 134.56 |
| 08/14/2026 21:59 | 68 | 134.56 |
| 08/14/2026 21:59 | 32 | 134.56 |
| 08/14/2026 21:59 | 10 | 134.56 |
| 08/14/2026 21:59 | 100 | 134.56 |
| 08/14/2026 21:59 | 100 | 134.56 |
| 08/14/2026 21:59 | 100 | 134.56 |
| 08/14/2026 21:59 | 108 | 134.56 |
| 08/14/2026 21:59 | 5 | 134.56 |
| 08/14/2026 21:59 | 600 | 134.56 |
| 08/14/2026 21:59 | 23 | 134.56 |
| 08/14/2026 21:59 | 4 | 134.56 |
| 08/14/2026 21:59 | 4 | 134.56 |
| 08/14/2026 21:59 | 69 | 134.56 |
| 08/14/2026 21:59 | 31 | 134.56 |
| 08/14/2026 21:59 | 69 | 134.56 |
| 08/14/2026 21:59 | 100 | 134.56 |
| 08/14/2026 21:59 | 31 | 134.56 |
| 08/14/2026 21:59 | 4 | 134.56 |
| 08/14/2026 21:59 | 4 | 134.56 |
| 08/14/2026 21:59 | 61 | 134.56 |
| 08/14/2026 21:59 | 39 | 134.56 |
| 08/14/2026 21:59 | 1 | 134.56 |
| 08/14/2026 21:59 | 60 | 134.56 |
| 08/14/2026 21:59 | 100 | 134.56 |
| 08/14/2026 21:59 | 100 | 134.56 |
| 08/14/2026 21:59 | 100 | 134.56 |
| 08/14/2026 21:59 | 100 | 134.56 |
| 08/14/2026 21:59 | 100 | 134.56 |
| 08/14/2026 21:59 | 98 | 134.56 |
| 08/14/2026 21:59 | 2 | 134.565 |
| 08/14/2026 21:59 | 28 | 134.57 |
| 08/14/2026 21:59 | 6 | 134.57 |
| 08/14/2026 21:59 | 16 | 134.56 |
| 08/14/2026 21:59 | 5 | 134.565 |
| 08/14/2026 21:59 | 92 | 134.56 |
| 08/14/2026 21:59 | 134 | 134.56 |
| 08/14/2026 21:59 | 1 | 134.56 |
| 08/14/2026 21:59 | 22 | 134.56 |
| 08/14/2026 21:59 | 75 | 134.56 |
| 08/14/2026 21:59 | 1 | 134.565 |
| 08/14/2026 21:58 | 40 | 134.57 |
| 08/14/2026 21:58 | 236 | 134.57 |
| 08/14/2026 21:58 | 3 | 134.57 |
| 08/14/2026 21:58 | 61 | 134.565 |
| 08/14/2026 21:58 | 39 | 134.565 |
| 08/14/2026 21:58 | 100 | 134.565 |
| 08/14/2026 21:58 | 100 | 134.565 |
| 08/14/2026 21:58 | 38 | 134.565 |
| 08/14/2026 21:58 | 97 | 134.57 |
| 08/14/2026 21:58 | 38 | 134.57 |
| 08/14/2026 21:58 | 18 | 134.57 |
| 08/14/2026 21:58 | 144 | 134.57 |
| 08/14/2026 21:58 | 100 | 134.57 |
| 08/14/2026 21:58 | 56 | 134.57 |
| 08/14/2026 21:58 | 100 | 134.565 |
| 08/14/2026 21:58 | 44 | 134.57 |
| 08/14/2026 21:58 | 43 | 134.57 |
| 08/14/2026 21:58 | 21 | 134.57 |
| 08/14/2026 21:58 | 100 | 134.57 |
| 08/14/2026 21:58 | 51 | 134.57 |
| 08/14/2026 21:58 | 9 | 134.57 |
| 08/14/2026 21:58 | 3 | 134.57 |
| 08/14/2026 21:58 | 70 | 134.57 |
| 08/14/2026 21:58 | 23 | 134.57 |
| 08/14/2026 21:58 | 100 | 134.57 |
| 08/14/2026 21:58 | 4 | 134.57 |
| 08/14/2026 21:58 | 100 | 134.57 |
| 08/14/2026 21:58 | 161 | 134.57 |
| 08/14/2026 21:58 | 100 | 134.57 |
| 08/14/2026 21:58 | 473 | 134.57 |
| 08/14/2026 21:58 | 77 | 134.57 |
| 08/14/2026 21:58 | 18 | 134.57 |
| 08/14/2026 21:58 | 100 | 134.57 |
| 08/14/2026 21:58 | 100 | 134.57 |
| 08/14/2026 21:58 | 7 | 134.57 |
| 08/14/2026 21:58 | 1 | 134.57 |
| 08/14/2026 21:58 | 1 | 134.57 |
| 08/14/2026 21:58 | 50 | 134.57 |
| 08/14/2026 21:58 | 100 | 134.57 |
| 08/14/2026 21:58 | 100 | 134.57 |
| 08/14/2026 21:58 | 60 | 134.57 |
| 08/14/2026 21:58 | 57 | 134.565 |
| 08/14/2026 21:58 | 43 | 134.565 |
| 08/14/2026 21:58 | 100 | 134.565 |
| 08/14/2026 21:58 | 100 | 134.56 |
| 08/14/2026 21:58 | 100 | 134.56 |
| 08/14/2026 21:58 | 200 | 134.56 |
| 08/14/2026 21:58 | 75 | 134.56 |
| 08/14/2026 21:58 | 59 | 134.555 |
| 08/14/2026 21:58 | 41 | 134.555 |
| 08/14/2026 21:58 | 2 | 134.56 |
| 08/14/2026 21:58 | 75 | 134.56 |
| 08/14/2026 21:58 | 70 | 134.56 |
| 08/14/2026 21:58 | 80 | 134.56 |
| 08/14/2026 21:58 | 75 | 134.56 |
| 08/14/2026 21:58 | 175 | 134.56 |
| 08/14/2026 21:58 | 25 | 134.56 |
| 08/14/2026 21:58 | 75 | 134.56 |
| 08/14/2026 21:58 | 8 | 134.56 |
| 08/14/2026 21:58 | 200 | 134.56 |
| 08/14/2026 21:58 | 100 | 134.56 |
| 08/14/2026 21:58 | 80 | 134.56 |
| 08/14/2026 21:58 | 75 | 134.56 |
| 08/14/2026 21:58 | 80 | 134.56 |
| 08/14/2026 21:58 | 200 | 134.56 |
| 08/14/2026 21:58 | 75 | 134.56 |
| 08/14/2026 21:58 | 100 | 134.56 |
| 08/14/2026 21:58 | 2 | 134.56 |
| 08/14/2026 21:58 | 75 | 134.56 |
| 08/14/2026 21:58 | 33 | 134.56 |
| 08/14/2026 21:58 | 159 | 134.56 |
| 08/14/2026 21:58 | 100 | 134.56 |
| 08/14/2026 21:58 | 100 | 134.56 |
| 08/14/2026 21:58 | 100 | 134.56 |
| 08/14/2026 21:58 | 141 | 134.56 |
| 08/14/2026 21:58 | 100 | 134.56 |
| 08/14/2026 21:58 | 80 | 134.56 |
| 08/14/2026 21:58 | 200 | 134.56 |
| 08/14/2026 21:58 | 200 | 134.56 |
| 08/14/2026 21:58 | 75 | 134.56 |
| 08/14/2026 21:58 | 100 | 134.555 |
| 08/14/2026 21:58 | 100 | 134.555 |
| 08/14/2026 21:57 | 25 | 134.56 |
| 08/14/2026 21:57 | 10 | 134.56 |
| 08/14/2026 21:57 | 14 | 134.56 |
| 08/14/2026 21:57 | 51 | 134.56 |
| 08/14/2026 21:57 | 25 | 134.56 |
| 08/14/2026 21:57 | 75 | 134.56 |
| 08/14/2026 21:57 | 7 | 134.565 |
| 08/14/2026 21:57 | 98 | 134.56 |
| 08/14/2026 21:57 | 23 | 134.56 |
| 08/14/2026 21:57 | 44 | 134.56 |
| 08/14/2026 21:57 | 8 | 134.56 |
| 08/14/2026 21:57 | 1 | 134.56 |
| 08/14/2026 21:57 | 38 | 134.56 |
| 08/14/2026 21:57 | 1 | 134.56 |
| 08/14/2026 21:57 | 61 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 39 | 134.56 |
| 08/14/2026 21:57 | 61 | 134.56 |
| 08/14/2026 21:57 | 19 | 134.56 |
| 08/14/2026 21:57 | 75 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 200 | 134.56 |
| 08/14/2026 21:57 | 75 | 134.56 |
| 08/14/2026 21:57 | 200 | 134.56 |
| 08/14/2026 21:57 | 80 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.555 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 44 | 134.56 |
| 08/14/2026 21:57 | 191 | 134.56 |
| 08/14/2026 21:57 | 75 | 134.56 |
| 08/14/2026 21:57 | 28 | 134.56 |
| 08/14/2026 21:57 | 3 | 134.56 |
| 08/14/2026 21:57 | 35 | 134.56 |
| 08/14/2026 21:57 | 26 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 74 | 134.56 |
| 08/14/2026 21:57 | 26 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 74 | 134.56 |
| 08/14/2026 21:57 | 21 | 134.56 |
| 08/14/2026 21:57 | 5 | 134.56 |
| 08/14/2026 21:57 | 15 | 134.56 |
| 08/14/2026 21:57 | 15 | 134.56 |
| 08/14/2026 21:57 | 25 | 134.56 |
| 08/14/2026 21:57 | 75 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 200 | 134.56 |
| 08/14/2026 21:57 | 80 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 75 | 134.56 |
| 08/14/2026 21:57 | 3 | 134.55 |
| 08/14/2026 21:57 | 1 | 134.56 |
| 08/14/2026 21:57 | 1 | 134.56 |
| 08/14/2026 21:57 | 95 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 100 | 134.56 |
| 08/14/2026 21:57 | 5 | 134.56 |
| 08/14/2026 21:57 | 20 | 134.56 |
| 08/14/2026 21:57 | 75 | 134.56 |
| 08/14/2026 21:57 | 25 | 134.56 |
| 08/14/2026 21:57 | 75 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.56 |
| 08/14/2026 21:56 | 75 | 134.56 |
| 08/14/2026 21:56 | 25 | 134.56 |
| 08/14/2026 21:56 | 75 | 134.56 |
| 08/14/2026 21:56 | 168 | 134.56 |
| 08/14/2026 21:56 | 31 | 134.56 |
| 08/14/2026 21:56 | 44 | 134.56 |
| 08/14/2026 21:56 | 25 | 134.56 |
| 08/14/2026 21:56 | 75 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.555 |
| 08/14/2026 21:56 | 100 | 134.555 |
| 08/14/2026 21:56 | 50 | 134.56 |
| 08/14/2026 21:56 | 30 | 134.56 |
| 08/14/2026 21:56 | 70 | 134.56 |
| 08/14/2026 21:56 | 30 | 134.56 |
| 08/14/2026 21:56 | 20 | 134.56 |
| 08/14/2026 21:56 | 80 | 134.56 |
| 08/14/2026 21:56 | 42 | 134.56 |
| 08/14/2026 21:56 | 25 | 134.56 |
| 08/14/2026 21:56 | 50 | 134.56 |
| 08/14/2026 21:56 | 25 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.565 |
| 08/14/2026 21:56 | 100 | 134.565 |
| 08/14/2026 21:56 | 100 | 134.565 |
| 08/14/2026 21:56 | 100 | 134.565 |
| 08/14/2026 21:56 | 44 | 134.57 |
| 08/14/2026 21:56 | 5 | 134.57 |
| 08/14/2026 21:56 | 50 | 134.57 |
| 08/14/2026 21:56 | 90 | 134.57 |
| 08/14/2026 21:56 | 55 | 134.56 |
| 08/14/2026 21:56 | 200 | 134.56 |
| 08/14/2026 21:56 | 26 | 134.56 |
| 08/14/2026 21:56 | 900 | 134.56 |
| 08/14/2026 21:56 | 80 | 134.56 |
| 08/14/2026 21:56 | 200 | 134.56 |
| 08/14/2026 21:56 | 35 | 134.56 |
| 08/14/2026 21:56 | 200 | 134.56 |
| 08/14/2026 21:56 | 400 | 134.56 |
| 08/14/2026 21:56 | 50 | 134.56 |
| 08/14/2026 21:56 | 200 | 134.555 |
| 08/14/2026 21:56 | 8 | 134.56 |
| 08/14/2026 21:56 | 1 | 134.56 |
| 08/14/2026 21:56 | 1 | 134.56 |
| 08/14/2026 21:56 | 1 | 134.56 |
| 08/14/2026 21:56 | 9 | 134.56 |
| 08/14/2026 21:56 | 7 | 134.56 |
| 08/14/2026 21:56 | 43 | 134.56 |
| 08/14/2026 21:56 | 57 | 134.56 |
| 08/14/2026 21:56 | 43 | 134.56 |
| 08/14/2026 21:56 | 50 | 134.56 |
| 08/14/2026 21:56 | 7 | 134.56 |
| 08/14/2026 21:56 | 40 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.56 |
| 08/14/2026 21:56 | 44 | 134.565 |
| 08/14/2026 21:56 | 100 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.56 |
| 08/14/2026 21:56 | 53 | 134.56 |
| 08/14/2026 21:56 | 4 | 134.56 |
| 08/14/2026 21:56 | 20 | 134.56 |
| 08/14/2026 21:56 | 23 | 134.56 |
| 08/14/2026 21:56 | 57 | 134.56 |
| 08/14/2026 21:56 | 6 | 134.56 |
| 08/14/2026 21:56 | 37 | 134.56 |
| 08/14/2026 21:56 | 63 | 134.56 |
| 08/14/2026 21:56 | 37 | 134.56 |
| 08/14/2026 21:56 | 64 | 134.565 |
| 08/14/2026 21:56 | 13 | 134.56 |
| 08/14/2026 21:56 | 8 | 134.565 |
| 08/14/2026 21:56 | 242 | 134.56 |
| 08/14/2026 21:56 | 44 | 134.56 |
| 08/14/2026 21:56 | 256 | 134.56 |
| 08/14/2026 21:56 | 44 | 134.56 |
| 08/14/2026 21:56 | 256 | 134.56 |
| 08/14/2026 21:56 | 44 | 134.56 |
| 08/14/2026 21:56 | 2100 | 134.56 |
| 08/14/2026 21:56 | 271 | 134.56 |
| 08/14/2026 21:56 | 300 | 134.56 |
| 08/14/2026 21:56 | 4 | 134.56 |
| 08/14/2026 21:56 | 200 | 134.56 |
| 08/14/2026 21:56 | 17 | 134.56 |
| 08/14/2026 21:56 | 44 | 134.56 |
| 08/14/2026 21:56 | 200 | 134.56 |
| 08/14/2026 21:56 | 39 | 134.56 |
| 08/14/2026 21:56 | 61 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.56 |
| 08/14/2026 21:56 | 139 | 134.56 |
| 08/14/2026 21:56 | 256 | 134.56 |
| 08/14/2026 21:56 | 160 | 134.56 |
| 08/14/2026 21:56 | 256 | 134.56 |
| 08/14/2026 21:56 | 44 | 134.56 |
| 08/14/2026 21:56 | 700 | 134.56 |
| 08/14/2026 21:56 | 300 | 134.56 |
| 08/14/2026 21:56 | 116 | 134.56 |
| 08/14/2026 21:56 | 200 | 134.56 |
| 08/14/2026 21:56 | 87 | 134.56 |
| 08/14/2026 21:56 | 100 | 134.56 |
| 08/14/2026 21:56 | 44 | 134.56 |
| 08/14/2026 21:56 | 69 | 134.56 |
| 08/14/2026 21:56 | 31 | 134.56 |
| 08/14/2026 21:56 | 19 | 134.56 |
| 08/14/2026 21:56 | 4 | 134.56 |
| 08/14/2026 21:56 | 50 | 134.56 |
| 08/14/2026 21:56 | 68 | 134.56 |
| 08/14/2026 21:56 | 12 | 134.56 |
| 08/14/2026 21:56 | 32 | 134.56 |
| 08/14/2026 21:56 | 168 | 134.56 |
| 08/14/2026 21:56 | 133 | 134.56 |
| 08/14/2026 21:56 | 300 | 134.56 |
| 08/14/2026 21:56 | 61 | 134.555 |
| 08/14/2026 21:56 | 39 | 134.555 |
| 08/14/2026 21:55 | 100 | 134.555 |
| 08/14/2026 21:55 | 200 | 134.56 |
| 08/14/2026 21:55 | 500 | 134.56 |
| 08/14/2026 21:55 | 18 | 134.56 |
| 08/14/2026 21:55 | 80 | 134.56 |
| 08/14/2026 21:55 | 50 | 134.56 |
| 08/14/2026 21:55 | 130 | 134.56 |
| 08/14/2026 21:55 | 66 | 134.56 |
| 08/14/2026 21:55 | 34 | 134.56 |
| 08/14/2026 21:55 | 200 | 134.56 |
| 08/14/2026 21:55 | 130 | 134.56 |
| 08/14/2026 21:55 | 100 | 134.56 |
| 08/14/2026 21:55 | 26 | 134.56 |
| 08/14/2026 21:55 | 44 | 134.56 |
| 08/14/2026 21:55 | 400 | 134.56 |
| 08/14/2026 21:55 | 100 | 134.56 |
| 08/14/2026 21:55 | 100 | 134.56 |
| 08/14/2026 21:55 | 200 | 134.56 |
| 08/14/2026 21:55 | 80 | 134.56 |
| 08/14/2026 21:55 | 300 | 134.56 |
| 08/14/2026 21:55 | 40 | 134.56 |
| 08/14/2026 21:55 | 100 | 134.555 |
| 08/14/2026 21:55 | 10 | 134.56 |
| 08/14/2026 21:55 | 34 | 134.56 |
| 08/14/2026 21:55 | 29 | 134.56 |
| 08/14/2026 21:55 | 93 | 134.56 |
| 08/14/2026 21:55 | 100 | 134.555 |
| 08/14/2026 21:55 | 100 | 134.56 |
| 08/14/2026 21:55 | 7 | 134.56 |
| 08/14/2026 21:55 | 50 | 134.56 |
| 08/14/2026 21:55 | 6 | 134.56 |
| 08/14/2026 21:55 | 44 | 134.56 |
| 08/14/2026 21:55 | 100 | 134.56 |
| 08/14/2026 21:55 | 412 | 134.55 |
| 08/14/2026 21:55 | 200 | 134.55 |
| 08/14/2026 21:55 | 88 | 134.55 |
| 08/14/2026 21:55 | 100 | 134.55 |
| 08/14/2026 21:55 | 100 | 134.55 |
| 08/14/2026 21:55 | 88 | 134.55 |
| 08/14/2026 21:55 | 100 | 134.55 |
| 08/14/2026 21:55 | 86 | 134.55 |
| 08/14/2026 21:55 | 1 | 134.55 |
| 08/14/2026 21:55 | 1 | 134.55 |
| 08/14/2026 21:54 | 88 | 134.55 |
| 08/14/2026 21:54 | 44 | 134.55 |
| 08/14/2026 21:54 | 100 | 134.55 |
| 08/14/2026 21:54 | 100 | 134.55 |
| 08/14/2026 21:54 | 78 | 134.54 |
| 08/14/2026 21:54 | 3 | 134.54 |
| 08/14/2026 21:54 | 100 | 134.54 |
| 08/14/2026 21:54 | 40 | 134.54 |
| 08/14/2026 21:54 | 50 | 134.54 |
| 08/14/2026 21:54 | 50 | 134.55 |
| 08/14/2026 21:54 | 86 | 134.55 |
| 08/14/2026 21:54 | 1 | 134.55 |
| 08/14/2026 21:54 | 1 | 134.55 |
| 08/14/2026 21:54 | 20 | 134.56 |
| 08/14/2026 21:54 | 100 | 134.56 |
| 08/14/2026 21:54 | 83 | 134.56 |
| 08/14/2026 21:54 | 100 | 134.56 |
| 08/14/2026 21:54 | 71 | 134.56 |
| 08/14/2026 21:54 | 100 | 134.56 |
| 08/14/2026 21:54 | 100 | 134.56 |
| 08/14/2026 21:54 | 100 | 134.56 |
| 08/14/2026 21:54 | 100 | 134.56 |
| 08/14/2026 21:54 | 12 | 134.56 |
| 08/14/2026 21:54 | 60 | 134.56 |
| 08/14/2026 21:54 | 28 | 134.56 |
| 08/14/2026 21:54 | 8 | 134.56 |
| 08/14/2026 21:54 | 47 | 134.56 |
| 08/14/2026 21:54 | 45 | 134.56 |
| 08/14/2026 21:54 | 50 | 134.56 |
| 08/14/2026 21:54 | 26 | 134.56 |
| 08/14/2026 21:54 | 53 | 134.56 |
| 08/14/2026 21:54 | 100 | 134.55 |
| 08/14/2026 21:54 | 50 | 134.55 |
| 08/14/2026 21:54 | 88 | 134.55 |
| 08/14/2026 21:54 | 10 | 134.555 |
| 08/14/2026 21:54 | 200 | 134.55 |
| 08/14/2026 21:54 | 34 | 134.55 |
| 08/14/2026 21:54 | 166 | 134.55 |
| 08/14/2026 21:54 | 55 | 134.55 |
| 08/14/2026 21:54 | 50 | 134.55 |
| 08/14/2026 21:54 | 1 | 134.555 |
| 08/14/2026 21:54 | 240 | 134.555 |
| 08/14/2026 21:54 | 132 | 134.555 |
| 08/14/2026 21:54 | 372 | 134.555 |
| 08/14/2026 21:54 | 30 | 134.55 |
| 08/14/2026 21:54 | 70 | 134.55 |
| 08/14/2026 21:54 | 88 | 134.55 |
| 08/14/2026 21:54 | 47 | 134.54 |
| 08/14/2026 21:54 | 78 | 134.54 |
| 08/14/2026 21:54 | 6 | 134.54 |
| 08/14/2026 21:54 | 50 | 134.54 |
| 08/14/2026 21:54 | 86 | 134.53 |
| 08/14/2026 21:54 | 50 | 134.53 |
| 08/14/2026 21:54 | 26 | 134.52 |
| 08/14/2026 21:54 | 50 | 134.52 |
| 08/14/2026 21:54 | 50 | 134.52 |
| 08/14/2026 21:54 | 84 | 134.51 |
| 08/14/2026 21:54 | 2 | 134.51 |
| 08/14/2026 21:54 | 25 | 134.51 |
| 08/14/2026 21:54 | 200 | 134.51 |
| 08/14/2026 21:54 | 100 | 134.51 |
| 08/14/2026 21:54 | 41 | 134.51 |
| 08/14/2026 21:54 | 38 | 134.54 |
| 08/14/2026 21:54 | 49 | 134.54 |
| 08/14/2026 21:54 | 259 | 134.51 |
| 08/14/2026 21:54 | 200 | 134.51 |
| 08/14/2026 21:54 | 50 | 134.51 |
| 08/14/2026 21:54 | 100 | 134.51 |
| 08/14/2026 21:54 | 84 | 134.51 |
| 08/14/2026 21:54 | 200 | 134.52 |
| 08/14/2026 21:54 | 50 | 134.52 |
| 08/14/2026 21:54 | 76 | 134.52 |
| 08/14/2026 21:54 | 100 | 134.52 |
| 08/14/2026 21:54 | 200 | 134.53 |
| 08/14/2026 21:54 | 50 | 134.53 |
| 08/14/2026 21:54 | 20 | 134.53 |
| 08/14/2026 21:54 | 100 | 134.53 |
| 08/14/2026 21:54 | 86 | 134.53 |
| 08/14/2026 21:54 | 70 | 134.54 |
| 08/14/2026 21:54 | 130 | 134.54 |
| 08/14/2026 21:54 | 300 | 134.54 |
| 08/14/2026 21:54 | 1 | 134.54 |
| 08/14/2026 21:54 | 56 | 134.54 |
| 08/14/2026 21:54 | 14 | 134.54 |
| 08/14/2026 21:54 | 6 | 134.54 |
| 08/14/2026 21:54 | 50 | 134.54 |
| 08/14/2026 21:54 | 78 | 134.54 |
| 08/14/2026 21:54 | 200 | 134.55 |
| 08/14/2026 21:54 | 1 | 134.55 |
| 08/14/2026 21:54 | 50 | 134.55 |
| 08/14/2026 21:54 | 11 | 134.55 |
| 08/14/2026 21:54 | 88 | 134.55 |
| 08/14/2026 21:54 | 1 | 134.56 |
| 08/14/2026 21:54 | 1 | 134.55 |
| 08/14/2026 21:54 | 400 | 134.55 |
| 08/14/2026 21:54 | 100 | 134.55 |
| 08/14/2026 21:53 | 44 | 134.55 |
| 08/14/2026 21:53 | 200 | 134.55 |
| 08/14/2026 21:53 | 100 | 134.545 |
| 08/14/2026 21:53 | 100 | 134.55 |
| 08/14/2026 21:53 | 2 | 134.55 |
| 08/14/2026 21:53 | 1 | 134.55 |
| 08/14/2026 21:53 | 3 | 134.55 |
| 08/14/2026 21:53 | 1 | 134.55 |
| 08/14/2026 21:53 | 50 | 134.55 |
| 08/14/2026 21:53 | 10 | 134.55 |
| 08/14/2026 21:53 | 100 | 134.55 |
| 08/14/2026 21:53 | 89 | 134.55 |
| 08/14/2026 21:53 | 1 | 134.555 |
| 08/14/2026 21:53 | 61 | 134.555 |
| 08/14/2026 21:53 | 39 | 134.555 |
| 08/14/2026 21:53 | 1 | 134.55 |
| 08/14/2026 21:53 | 1 | 134.55 |
| 08/14/2026 21:52 | 26 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.555 |
| 08/14/2026 21:52 | 9 | 134.55 |
| 08/14/2026 21:52 | 1 | 134.55 |
| 08/14/2026 21:52 | 99 | 134.55 |
| 08/14/2026 21:52 | 100 | 134.55 |
| 08/14/2026 21:52 | 100 | 134.55 |
| 08/14/2026 21:52 | 100 | 134.55 |
| 08/14/2026 21:52 | 88 | 134.55 |
| 08/14/2026 21:52 | 35 | 134.55 |
| 08/14/2026 21:52 | 100 | 134.55 |
| 08/14/2026 21:52 | 50 | 134.55 |
| 08/14/2026 21:52 | 35 | 134.55 |
| 08/14/2026 21:52 | 1 | 134.555 |
| 08/14/2026 21:52 | 44 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 56 | 134.56 |
| 08/14/2026 21:52 | 44 | 134.56 |
| 08/14/2026 21:52 | 92 | 134.56 |
| 08/14/2026 21:52 | 130 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 6 | 134.56 |
| 08/14/2026 21:52 | 44 | 134.56 |
| 08/14/2026 21:52 | 50 | 134.56 |
| 08/14/2026 21:52 | 50 | 134.56 |
| 08/14/2026 21:52 | 50 | 134.56 |
| 08/14/2026 21:52 | 44 | 134.56 |
| 08/14/2026 21:52 | 300 | 134.56 |
| 08/14/2026 21:52 | 300 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 80 | 134.56 |
| 08/14/2026 21:52 | 50 | 134.56 |
| 08/14/2026 21:52 | 51 | 134.56 |
| 08/14/2026 21:52 | 44 | 134.56 |
| 08/14/2026 21:52 | 80 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 26 | 134.56 |
| 08/14/2026 21:52 | 300 | 134.56 |
| 08/14/2026 21:52 | 156 | 134.56 |
| 08/14/2026 21:52 | 44 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 400 | 134.56 |
| 08/14/2026 21:52 | 80 | 134.56 |
| 08/14/2026 21:52 | 50 | 134.56 |
| 08/14/2026 21:52 | 10 | 134.56 |
| 08/14/2026 21:52 | 46 | 134.56 |
| 08/14/2026 21:52 | 10 | 134.56 |
| 08/14/2026 21:52 | 44 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 56 | 134.56 |
| 08/14/2026 21:52 | 44 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 56 | 134.56 |
| 08/14/2026 21:52 | 44 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 100 | 134.56 |
| 08/14/2026 21:52 | 200 | 134.56 |
| 08/14/2026 21:52 | 80 | 134.56 |
| 08/14/2026 21:51 | 100 | 134.555 |
| 08/14/2026 21:51 | 50 | 134.56 |
| 08/14/2026 21:51 | 44 | 134.56 |
| 08/14/2026 21:51 | 50 | 134.56 |
| 08/14/2026 21:51 | 50 | 134.56 |
| 08/14/2026 21:51 | 100 | 134.56 |
| 08/14/2026 21:51 | 56 | 134.56 |
| 08/14/2026 21:51 | 44 | 134.56 |
| 08/14/2026 21:51 | 50 | 134.56 |
| 08/14/2026 21:51 | 125 | 134.56 |
| 08/14/2026 21:51 | 200 | 134.56 |
| 08/14/2026 21:51 | 100 | 134.56 |
| 08/14/2026 21:51 | 70 | 134.56 |
| 08/14/2026 21:51 | 100 | 134.56 |
| 08/14/2026 21:51 | 60 | 134.56 |
| 08/14/2026 21:51 | 2 | 134.56 |
| 08/14/2026 21:51 | 50 | 134.56 |
| 08/14/2026 21:51 | 35 | 134.56 |
| 08/14/2026 21:51 | 9 | 134.56 |
| 08/14/2026 21:51 | 159 | 134.56 |
| 08/14/2026 21:51 | 1 | 134.56 |
| 08/14/2026 21:51 | 50 | 134.56 |
| 08/14/2026 21:51 | 200 | 134.56 |
| 08/14/2026 21:51 | 70 | 134.56 |
| 08/14/2026 21:51 | 100 | 134.56 |
| 08/14/2026 21:51 | 100 | 134.56 |
| 08/14/2026 21:51 | 100 | 134.56 |
| 08/14/2026 21:51 | 13 | 134.56 |
| 08/14/2026 21:51 | 100 | 134.555 |
| 08/14/2026 21:50 | 10 | 134.555 |
| 08/14/2026 21:50 | 43 | 134.55 |
| 08/14/2026 21:50 | 57 | 134.55 |
| 08/14/2026 21:50 | 43 | 134.55 |
| 08/14/2026 21:50 | 50 | 134.55 |
| 08/14/2026 21:50 | 7 | 134.55 |
| 08/14/2026 21:50 | 21 | 134.55 |
| 08/14/2026 21:50 | 72 | 134.55 |
| 08/14/2026 21:50 | 28 | 134.55 |
| 08/14/2026 21:50 | 72 | 134.55 |
| 08/14/2026 21:50 | 28 | 134.55 |
| 08/14/2026 21:50 | 19 | 134.55 |
| 08/14/2026 21:50 | 50 | 134.55 |
| 08/14/2026 21:50 | 1 | 134.55 |
| 08/14/2026 21:50 | 4 | 134.55 |
| 08/14/2026 21:50 | 26 | 134.55 |
| 08/14/2026 21:50 | 74 | 134.55 |
| 08/14/2026 21:50 | 26 | 134.55 |
| 08/14/2026 21:50 | 74 | 134.55 |
| 08/14/2026 21:50 | 13 | 134.55 |
| 08/14/2026 21:50 | 13 | 134.55 |
| 08/14/2026 21:50 | 10 | 134.555 |
| 08/14/2026 21:50 | 100 | 134.55 |
| 08/14/2026 21:50 | 87 | 134.55 |
| 08/14/2026 21:50 | 13 | 134.55 |
| 08/14/2026 21:50 | 6 | 134.55 |
| 08/14/2026 21:50 | 46 | 134.55 |
| 08/14/2026 21:50 | 1 | 134.55 |
| 08/14/2026 21:50 | 47 | 134.55 |
| 08/14/2026 21:50 | 53 | 134.55 |
| 08/14/2026 21:50 | 47 | 134.55 |
| 08/14/2026 21:50 | 11 | 134.55 |
| 08/14/2026 21:50 | 89 | 134.55 |
| 08/14/2026 21:50 | 11 | 134.55 |
| 08/14/2026 21:50 | 1 | 134.55 |
| 08/14/2026 21:50 | 88 | 134.55 |
| 08/14/2026 21:50 | 100 | 134.555 |
| 08/14/2026 21:50 | 1 | 134.55 |
| 08/14/2026 21:50 | 1 | 134.55 |
| 08/14/2026 21:49 | 100 | 134.555 |
| 08/14/2026 21:48 | 144 | 134.555 |
| 08/14/2026 21:48 | 228 | 134.555 |
| 08/14/2026 21:48 | 72 | 134.555 |
| 08/14/2026 21:48 | 100 | 134.555 |
| 08/14/2026 21:48 | 100 | 134.555 |
| 08/14/2026 21:48 | 100 | 134.555 |
| 08/14/2026 21:48 | 87 | 134.56 |
| 08/14/2026 21:48 | 13 | 134.56 |
| 08/14/2026 21:48 | 57 | 134.56 |
| 08/14/2026 21:48 | 13 | 134.56 |
| 08/14/2026 21:48 | 100 | 134.56 |
| 08/14/2026 21:48 | 50 | 134.56 |
| 08/14/2026 21:48 | 80 | 134.56 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:47 | 18 | 134.56 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:47 | 200 | 134.56 |
| 08/14/2026 21:47 | 200 | 134.56 |
| 08/14/2026 21:47 | 50 | 134.56 |
| 08/14/2026 21:47 | 200 | 134.56 |
| 08/14/2026 21:47 | 100 | 134.565 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:47 | 50 | 134.56 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:47 | 80 | 134.56 |
| 08/14/2026 21:47 | 200 | 134.56 |
| 08/14/2026 21:47 | 47 | 134.56 |
| 08/14/2026 21:47 | 72 | 134.56 |
| 08/14/2026 21:47 | 28 | 134.56 |
| 08/14/2026 21:47 | 80 | 134.56 |
| 08/14/2026 21:47 | 200 | 134.56 |
| 08/14/2026 21:47 | 50 | 134.56 |
| 08/14/2026 21:47 | 200 | 134.56 |
| 08/14/2026 21:47 | 200 | 134.565 |
| 08/14/2026 21:47 | 372 | 134.565 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:47 | 15 | 134.56 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:47 | 97 | 134.56 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:47 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 80 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 50 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 80 | 134.56 |
| 08/14/2026 21:46 | 50 | 134.56 |
| 08/14/2026 21:46 | 447 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:46 | 50 | 134.56 |
| 08/14/2026 21:46 | 100 | 134.56 |
| 08/14/2026 21:45 | 100 | 134.56 |
| 08/14/2026 21:45 | 100 | 134.56 |
| 08/14/2026 21:45 | 100 | 134.56 |
| 08/14/2026 21:45 | 80 | 134.56 |
| 08/14/2026 21:45 | 100 | 134.56 |
| 08/14/2026 21:45 | 80 | 134.56 |
| 08/14/2026 21:45 | 100 | 134.56 |
| 08/14/2026 21:45 | 12 | 134.56 |
| 08/14/2026 21:45 | 38 | 134.56 |
| 08/14/2026 21:45 | 100 | 134.56 |
| 08/14/2026 21:45 | 100 | 134.56 |
| 08/14/2026 21:45 | 1 | 134.56 |
| 08/14/2026 21:45 | 100 | 134.56 |
| 08/14/2026 21:45 | 50 | 134.56 |
| 08/14/2026 21:45 | 100 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 50 | 134.56 |
| 08/14/2026 21:44 | 80 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 80 | 134.56 |
| 08/14/2026 21:44 | 50 | 134.56 |
| 08/14/2026 21:44 | 200 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 2 | 134.56 |
| 08/14/2026 21:44 | 9 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 28 | 134.56 |
| 08/14/2026 21:44 | 9 | 134.56 |
| 08/14/2026 21:44 | 63 | 134.56 |
| 08/14/2026 21:44 | 78 | 134.56 |
| 08/14/2026 21:44 | 19 | 134.56 |
| 08/14/2026 21:44 | 3 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 80 | 134.56 |
| 08/14/2026 21:44 | 50 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 400 | 134.56 |
| 08/14/2026 21:44 | 3 | 134.56 |
| 08/14/2026 21:44 | 50 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 47 | 134.56 |
| 08/14/2026 21:44 | 400 | 134.56 |
| 08/14/2026 21:44 | 12 | 134.56 |
| 08/14/2026 21:44 | 200 | 134.56 |
| 08/14/2026 21:44 | 80 | 134.56 |
| 08/14/2026 21:44 | 50 | 134.56 |
| 08/14/2026 21:44 | 200 | 134.56 |
| 08/14/2026 21:44 | 100 | 134.56 |
| 08/14/2026 21:44 | 9 | 134.56 |
| 08/14/2026 21:44 | 50 | 134.56 |
| 08/14/2026 21:43 | 90 | 134.55 |
| 08/14/2026 21:43 | 100 | 134.55 |
| 08/14/2026 21:43 | 6 | 134.55 |
| 08/14/2026 21:43 | 1 | 134.55 |
| 08/14/2026 21:43 | 50 | 134.55 |
| 08/14/2026 21:43 | 100 | 134.545 |
| 08/14/2026 21:43 | 49 | 134.545 |
| 08/14/2026 21:42 | 30 | 134.545 |
| 08/14/2026 21:41 | 2 | 134.55 |
| 08/14/2026 21:41 | 9 | 134.55 |
| 08/14/2026 21:41 | 100 | 134.55 |
| 08/14/2026 21:41 | 3 | 134.55 |
| 08/14/2026 21:41 | 2 | 134.55 |
| 08/14/2026 21:41 | 5 | 134.55 |
| 08/14/2026 21:41 | 100 | 134.55 |
| 08/14/2026 21:41 | 200 | 134.55 |
| 08/14/2026 21:41 | 116 | 134.55 |
| 08/14/2026 21:41 | 90 | 134.55 |
| 08/14/2026 21:41 | 50 | 134.55 |
| 08/14/2026 21:41 | 50 | 134.56 |
| 08/14/2026 21:40 | 66 | 134.55 |
| 08/14/2026 21:40 | 34 | 134.55 |
| 08/14/2026 21:40 | 100 | 134.55 |
| 08/14/2026 21:40 | 17 | 134.55 |
| 08/14/2026 21:40 | 33 | 134.55 |
| 08/14/2026 21:40 | 25 | 134.55 |
| 08/14/2026 21:40 | 3 | 134.55 |
| 08/14/2026 21:40 | 100 | 134.55 |
| 08/14/2026 21:40 | 2 | 134.55 |
| 08/14/2026 21:40 | 100 | 134.545 |
| 08/14/2026 21:39 | 100 | 134.545 |
| 08/14/2026 21:39 | 1 | 134.55 |
| 08/14/2026 21:38 | 100 | 134.545 |
| 08/14/2026 21:38 | 1 | 134.55 |
| 08/14/2026 21:38 | 88 | 134.55 |
| 08/14/2026 21:38 | 8 | 134.55 |
| 08/14/2026 21:38 | 50 | 134.55 |
| 08/14/2026 21:37 | 50 | 134.545 |
| 08/14/2026 21:35 | 5 | 134.55 |
| 08/14/2026 21:35 | 50 | 134.55 |
| 08/14/2026 21:35 | 3 | 134.55 |
| 08/14/2026 21:35 | 58 | 134.55 |
| 08/14/2026 21:35 | 6 | 134.55 |
| 08/14/2026 21:35 | 10 | 134.55 |
| 08/14/2026 21:35 | 15 | 134.55 |
| 08/14/2026 21:35 | 400 | 134.555 |
| 08/14/2026 21:35 | 500 | 134.555 |
| 08/14/2026 21:35 | 35 | 134.55 |
| 08/14/2026 21:34 | 400 | 134.55 |
| 08/14/2026 21:34 | 49 | 134.55 |
| 08/14/2026 21:34 | 1 | 134.55 |
| 08/14/2026 21:34 | 50 | 134.55 |
| 08/14/2026 21:34 | 50 | 134.55 |
| 08/14/2026 21:34 | 50 | 134.55 |
| 08/14/2026 21:34 | 100 | 134.545 |
| 08/14/2026 21:33 | 7 | 134.55 |
| 08/14/2026 21:33 | 90 | 134.55 |
| 08/14/2026 21:33 | 180 | 134.555 |
| 08/14/2026 21:33 | 10 | 134.555 |
| 08/14/2026 21:33 | 90 | 134.555 |
| 08/14/2026 21:33 | 10 | 134.555 |
| 08/14/2026 21:33 | 3 | 134.55 |
| 08/14/2026 21:33 | 100 | 134.55 |
| 08/14/2026 21:33 | 5 | 134.55 |
| 08/14/2026 21:33 | 5 | 134.55 |
| 08/14/2026 21:33 | 76 | 134.55 |
| 08/14/2026 21:33 | 14 | 134.55 |
| 08/14/2026 21:33 | 2 | 134.55 |
| 08/14/2026 21:33 | 88 | 134.55 |
| 08/14/2026 21:33 | 200 | 134.55 |
| 08/14/2026 21:33 | 35 | 134.55 |
| 08/14/2026 21:33 | 58 | 134.555 |
| 08/14/2026 21:33 | 58 | 134.555 |
| 08/14/2026 21:33 | 500 | 134.555 |
| 08/14/2026 21:33 | 15 | 134.55 |
| 08/14/2026 21:32 | 600 | 134.555 |
| 08/14/2026 21:32 | 100 | 134.55 |
| 08/14/2026 21:32 | 100 | 134.55 |
| 08/14/2026 21:32 | 100 | 134.55 |
| 08/14/2026 21:32 | 50 | 134.55 |
| 08/14/2026 21:32 | 20 | 134.55 |
| 08/14/2026 21:32 | 80 | 134.55 |
| 08/14/2026 21:32 | 64 | 134.55 |
| 08/14/2026 21:32 | 36 | 134.55 |
| 08/14/2026 21:32 | 15 | 134.55 |
| 08/14/2026 21:31 | 36 | 134.55 |
| 08/14/2026 21:31 | 5 | 134.55 |
| 08/14/2026 21:31 | 100 | 134.55 |
| 08/14/2026 21:31 | 75 | 134.55 |
| 08/14/2026 21:31 | 18 | 134.55 |
| 08/14/2026 21:31 | 1 | 134.55 |
| 08/14/2026 21:31 | 2 | 134.55 |
| 08/14/2026 21:31 | 26 | 134.55 |
| 08/14/2026 21:31 | 74 | 134.55 |
| 08/14/2026 21:30 | 6 | 134.555 |
| 08/14/2026 21:30 | 400 | 134.555 |
| 08/14/2026 21:29 | 26 | 134.56 |
| 08/14/2026 21:29 | 49 | 134.56 |
| 08/14/2026 21:29 | 5 | 134.56 |
| 08/14/2026 21:29 | 300 | 134.555 |
| 08/14/2026 21:29 | 4 | 134.56 |
| 08/14/2026 21:28 | 5 | 134.56 |
| 08/14/2026 21:28 | 700 | 134.555 |
| 08/14/2026 21:28 | 6 | 134.555 |
| 08/14/2026 21:28 | 200 | 134.56 |
| 08/14/2026 21:28 | 200 | 134.56 |
| 08/14/2026 21:27 | 100 | 134.56 |
| 08/14/2026 21:27 | 5 | 134.56 |
| 08/14/2026 21:27 | 35 | 134.56 |
| 08/14/2026 21:27 | 75 | 134.56 |
| 08/14/2026 21:27 | 100 | 134.56 |
| 08/14/2026 21:27 | 20 | 134.56 |
| 08/14/2026 21:27 | 80 | 134.56 |
| 08/14/2026 21:27 | 157 | 134.56 |
| 08/14/2026 21:27 | 43 | 134.56 |
| 08/14/2026 21:26 | 80 | 134.56 |
| 08/14/2026 21:25 | 100 | 134.56 |
| 08/14/2026 21:25 | 75 | 134.56 |
| 08/14/2026 21:24 | 69 | 134.56 |
| 08/14/2026 21:24 | 31 | 134.56 |
| 08/14/2026 21:23 | 5 | 134.56 |
| 08/14/2026 21:23 | 10 | 134.56 |
| 08/14/2026 21:23 | 44 | 134.56 |
| 08/14/2026 21:23 | 100 | 134.56 |
| 08/14/2026 21:20 | 100 | 134.56 |
| 08/14/2026 21:19 | 5 | 134.56 |
| 08/14/2026 21:19 | 25 | 134.56 |
| 08/14/2026 21:19 | 75 | 134.56 |
| 08/14/2026 21:19 | 9 | 134.56 |
| 08/14/2026 21:18 | 55 | 134.56 |
| 08/14/2026 21:18 | 20 | 134.56 |
| 08/14/2026 21:18 | 100 | 134.56 |
| 08/14/2026 21:18 | 80 | 134.56 |
| 08/14/2026 21:17 | 51 | 134.56 |
| 08/14/2026 21:17 | 33 | 134.56 |
| 08/14/2026 21:17 | 75 | 134.56 |
| 08/14/2026 21:17 | 92 | 134.56 |
| 08/14/2026 21:16 | 5 | 134.56 |
| 08/14/2026 21:16 | 3 | 134.56 |
| 08/14/2026 21:15 | 23 | 134.56 |
| 08/14/2026 21:15 | 100 | 134.56 |
| 08/14/2026 21:13 | 49 | 134.56 |
| 08/14/2026 21:12 | 25 | 134.56 |
| 08/14/2026 21:12 | 75 | 134.56 |
| 08/14/2026 21:11 | 5 | 134.56 |
| 08/14/2026 21:11 | 80 | 134.56 |
| 08/14/2026 21:11 | 45 | 134.56 |
| 08/14/2026 21:11 | 75 | 134.56 |
| 08/14/2026 21:11 | 100 | 134.555 |
| 08/14/2026 21:09 | 100 | 134.555 |
| 08/14/2026 21:09 | 25 | 134.56 |
| 08/14/2026 21:09 | 75 | 134.56 |
| 08/14/2026 21:08 | 100 | 134.555 |
| 08/14/2026 21:08 | 5 | 134.56 |
| 08/14/2026 21:07 | 100 | 134.555 |
| 08/14/2026 21:07 | 200 | 134.555 |
| 08/14/2026 21:07 | 92 | 134.55 |
| 08/14/2026 21:07 | 4 | 134.55 |
| 08/14/2026 21:07 | 1 | 134.55 |
| 08/14/2026 21:07 | 50 | 134.55 |
| 08/14/2026 21:07 | 47 | 134.55 |
| 08/14/2026 21:07 | 100 | 134.555 |
| 08/14/2026 21:07 | 199 | 134.56 |
| 08/14/2026 21:07 | 1 | 134.56 |
| 08/14/2026 21:07 | 2 | 134.56 |
| 08/14/2026 21:05 | 10 | 134.56 |
| 08/14/2026 21:05 | 80 | 134.56 |
| 08/14/2026 21:02 | 80 | 134.56 |
| 08/14/2026 21:02 | 20 | 134.56 |
| 08/14/2026 21:02 | 80 | 134.56 |
| 08/14/2026 21:02 | 49 | 134.56 |
| 08/14/2026 20:59 | 6 | 134.56 |
| 08/14/2026 20:58 | 100 | 134.56 |
| 08/14/2026 20:58 | 1500 | 134.56 |
| 08/14/2026 20:58 | 200 | 134.56 |
| 08/14/2026 20:58 | 100 | 134.56 |
| 08/14/2026 20:58 | 45 | 134.56 |
| 08/14/2026 20:58 | 43 | 134.56 |
| 08/14/2026 20:58 | 100 | 134.56 |
| 08/14/2026 20:58 | 100 | 134.56 |
| 08/14/2026 20:58 | 100 | 134.56 |
| 08/14/2026 20:58 | 73 | 134.56 |
| 08/14/2026 20:58 | 27 | 134.56 |
| 08/14/2026 20:58 | 75 | 134.56 |
| 08/14/2026 20:58 | 97 | 134.56 |
| 08/14/2026 20:54 | 1 | 134.56 |
| 08/14/2026 20:53 | 100 | 134.555 |
| 08/14/2026 20:52 | 2 | 134.56 |
| 08/14/2026 20:52 | 98 | 134.56 |
| 08/14/2026 20:52 | 102 | 134.56 |
| 08/14/2026 20:52 | 98 | 134.56 |
| 08/14/2026 20:44 | 1 | 134.56 |
| 08/14/2026 20:44 | 100 | 134.56 |
| 08/14/2026 20:44 | 1 | 134.56 |
| 08/14/2026 20:44 | 99 | 134.56 |
| 08/14/2026 20:43 | 88 | 134.555 |
| 08/14/2026 20:43 | 12 | 134.555 |
| 08/14/2026 20:43 | 1 | 134.56 |
| 08/14/2026 20:43 | 50 | 134.56 |
| 08/14/2026 20:43 | 50 | 134.56 |
| 08/14/2026 20:39 | 13 | 134.56 |
| 08/14/2026 20:39 | 1 | 134.56 |
| 08/14/2026 20:39 | 36 | 134.56 |
| 08/14/2026 20:39 | 11 | 134.56 |
| 08/14/2026 20:39 | 53 | 134.56 |
| 08/14/2026 20:35 | 100 | 134.56 |
| 08/14/2026 20:35 | 19 | 134.56 |
| 08/14/2026 20:35 | 15 | 134.56 |
| 08/14/2026 20:35 | 10 | 134.56 |
| 08/14/2026 20:35 | 3 | 134.56 |
| 08/14/2026 20:35 | 49 | 134.56 |
| 08/14/2026 20:34 | 51 | 134.56 |
| 08/14/2026 20:34 | 49 | 134.56 |
| 08/14/2026 20:33 | 1 | 134.56 |
| 08/14/2026 20:33 | 59 | 134.56 |
| 08/14/2026 20:33 | 141 | 134.56 |
| 08/14/2026 20:33 | 100 | 134.56 |
| 08/14/2026 20:31 | 80 | 134.56 |
| 08/14/2026 20:31 | 400 | 134.56 |
| 08/14/2026 20:31 | 50 | 134.56 |
| 08/14/2026 20:31 | 400 | 134.56 |
| 08/14/2026 20:31 | 100 | 134.56 |
| 08/14/2026 20:31 | 97 | 134.56 |
| 08/14/2026 20:31 | 3 | 134.56 |
| 08/14/2026 20:31 | 100 | 134.56 |
| 08/14/2026 20:31 | 11 | 134.56 |
| 08/14/2026 20:31 | 70 | 134.56 |
| 08/14/2026 20:31 | 30 | 134.56 |
| 08/14/2026 20:31 | 100 | 134.56 |
| 08/14/2026 20:31 | 50 | 134.56 |
| 08/14/2026 20:31 | 56 | 134.56 |
| 08/14/2026 20:29 | 44 | 134.56 |
| 08/14/2026 20:29 | 56 | 134.56 |
| 08/14/2026 20:29 | 24 | 134.56 |
| 08/14/2026 20:28 | 50 | 134.56 |
| 08/14/2026 20:28 | 200 | 134.56 |
| 08/14/2026 20:28 | 200 | 134.56 |
| 08/14/2026 20:28 | 100 | 134.56 |
| 08/14/2026 20:28 | 60 | 134.56 |
| 08/14/2026 20:28 | 12 | 134.56 |
| 08/14/2026 20:28 | 100 | 134.56 |
| 08/14/2026 20:28 | 11 | 134.56 |
| 08/14/2026 20:28 | 11 | 134.56 |
| 08/14/2026 20:28 | 2 | 134.56 |
| 08/14/2026 20:28 | 50 | 134.56 |
| 08/14/2026 20:28 | 99 | 134.56 |
| 08/14/2026 20:25 | 53 | 134.55 |
| 08/14/2026 20:25 | 1 | 134.55 |
| 08/14/2026 20:25 | 20 | 134.55 |
| 08/14/2026 20:22 | 53 | 134.55 |
| 08/14/2026 20:20 | 27 | 134.55 |
| 08/14/2026 20:20 | 10 | 134.55 |
| 08/14/2026 20:20 | 60 | 134.55 |
| 08/14/2026 20:19 | 50 | 134.55 |
| 08/14/2026 20:19 | 50 | 134.55 |
| 08/14/2026 20:17 | 1 | 134.555 |
| 08/14/2026 20:14 | 12 | 134.55 |
| 08/14/2026 20:14 | 14 | 134.55 |
| 08/14/2026 20:14 | 28 | 134.55 |
| 08/14/2026 20:14 | 1 | 134.55 |
| 08/14/2026 20:14 | 5 | 134.55 |
| 08/14/2026 20:14 | 6 | 134.55 |
| 08/14/2026 20:14 | 10 | 134.55 |
| 08/14/2026 20:14 | 10 | 134.55 |
| 08/14/2026 20:14 | 10 | 134.55 |
| 08/14/2026 20:14 | 9 | 134.55 |
| 08/14/2026 20:12 | 2 | 134.55 |
| 08/14/2026 20:12 | 17 | 134.55 |
| 08/14/2026 20:12 | 3 | 134.55 |
| 08/14/2026 20:12 | 1 | 134.55 |
| 08/14/2026 20:12 | 1 | 134.55 |
| 08/14/2026 20:12 | 3 | 134.55 |
| 08/14/2026 20:12 | 37 | 134.55 |
| 08/14/2026 20:12 | 13 | 134.55 |
| 08/14/2026 20:12 | 3 | 134.55 |
| 08/14/2026 20:12 | 5 | 134.55 |
| 08/14/2026 20:12 | 1 | 134.55 |
| 08/14/2026 20:12 | 5 | 134.55 |
| 08/14/2026 20:12 | 73 | 134.55 |
| 08/14/2026 20:11 | 27 | 134.55 |
| 08/14/2026 20:11 | 44 | 134.55 |
| 08/14/2026 20:11 | 25 | 134.55 |
| 08/14/2026 20:06 | 25 | 134.55 |
| 08/14/2026 20:06 | 24 | 134.55 |
| 08/14/2026 20:06 | 76 | 134.55 |
| 08/14/2026 20:06 | 5 | 134.55 |
| 08/14/2026 20:06 | 25 | 134.55 |
| 08/14/2026 20:06 | 44 | 134.55 |
| 08/14/2026 20:06 | 100 | 134.55 |
| 08/14/2026 20:06 | 48 | 134.55 |
| 08/14/2026 20:03 | 52 | 134.55 |
| 08/14/2026 20:03 | 7 | 134.55 |
| 08/14/2026 20:03 | 5 | 134.55 |
| 08/14/2026 20:03 | 88 | 134.55 |
| 08/14/2026 20:03 | 5 | 134.55 |
| 08/14/2026 20:03 | 25 | 134.55 |
| 08/14/2026 20:00 | 25 | 134.55 |
| 08/14/2026 20:00 | 13 | 134.55 |
| 08/14/2026 20:00 | 1 | 134.55 |
| 08/14/2026 20:00 | 88 | 134.55 |
| 08/14/2026 19:58 | 1 | 134.55 |
| 08/14/2026 19:58 | 25 | 134.55 |
| 08/14/2026 19:58 | 18 | 134.55 |
| 08/14/2026 19:58 | 22 | 134.55 |
| 08/14/2026 19:58 | 66 | 134.55 |
| 08/14/2026 19:58 | 9 | 134.55 |
| 08/14/2026 19:58 | 25 | 134.55 |
| 08/14/2026 19:57 | 2 | 134.555 |
| 08/14/2026 19:56 | 1 | 134.56 |
| 08/14/2026 19:56 | 78 | 134.54 |
| 08/14/2026 19:56 | 9 | 134.54 |
| 08/14/2026 19:55 | 12 | 134.54 |
| 08/14/2026 19:55 | 1 | 134.54 |
| 08/14/2026 19:55 | 28 | 134.54 |
| 08/14/2026 19:55 | 100 | 134.535 |
| 08/14/2026 19:54 | 10 | 134.535 |
| 08/14/2026 19:54 | 10 | 134.535 |
| 08/14/2026 19:54 | 12 | 134.535 |
| 08/14/2026 19:54 | 100 | 134.53 |
| 08/14/2026 19:54 | 11 | 134.53 |
| 08/14/2026 19:54 | 5 | 134.53 |
| 08/14/2026 19:54 | 50 | 134.53 |
| 08/14/2026 19:54 | 85 | 134.53 |
| 08/14/2026 19:54 | 1 | 134.53 |
| 08/14/2026 19:53 | 70 | 134.52 |
| 08/14/2026 19:53 | 158 | 134.525 |
| 08/14/2026 19:52 | 1 | 134.53 |
| 08/14/2026 19:52 | 100 | 134.53 |
| 08/14/2026 19:52 | 25 | 134.53 |
| 08/14/2026 19:51 | 1 | 134.54 |
| 08/14/2026 19:51 | 5 | 134.54 |
| 08/14/2026 19:51 | 100 | 134.54 |
| 08/14/2026 19:51 | 78 | 134.54 |
| 08/14/2026 19:51 | 50 | 134.54 |
| 08/14/2026 19:50 | 50 | 134.55 |
| 08/14/2026 19:50 | 100 | 134.55 |
| 08/14/2026 19:50 | 7 | 134.55 |
| 08/14/2026 19:50 | 21 | 134.55 |
| 08/14/2026 19:50 | 46 | 134.55 |
| 08/14/2026 19:50 | 54 | 134.55 |
| 08/14/2026 19:50 | 10 | 134.55 |
| 08/14/2026 19:50 | 36 | 134.55 |
| 08/14/2026 19:50 | 64 | 134.55 |
| 08/14/2026 19:50 | 1 | 134.55 |
| 08/14/2026 19:50 | 35 | 134.55 |
| 08/14/2026 19:50 | 53 | 134.55 |
| 08/14/2026 19:50 | 50 | 134.55 |
| 08/14/2026 19:49 | 6 | 134.555 |
| 08/14/2026 19:46 | 99 | 134.55 |
| 08/14/2026 19:46 | 500 | 134.55 |
| 08/14/2026 19:46 | 38 | 134.55 |
| 08/14/2026 19:46 | 50 | 134.55 |
| 08/14/2026 19:46 | 50 | 134.55 |
| 08/14/2026 19:45 | 81 | 134.54 |
| 08/14/2026 19:45 | 13 | 134.54 |
| 08/14/2026 19:45 | 100 | 134.535 |
| 08/14/2026 19:44 | 12 | 134.53 |
| 08/14/2026 19:44 | 50 | 134.53 |
| 08/14/2026 19:44 | 86 | 134.53 |
| 08/14/2026 19:44 | 123 | 134.52 |
| 08/14/2026 19:44 | 35 | 134.52 |
| 08/14/2026 19:44 | 15 | 134.52 |
| 08/14/2026 19:44 | 50 | 134.52 |
| 08/14/2026 19:44 | 10 | 134.52 |
| 08/14/2026 19:44 | 100 | 134.52 |
| 08/14/2026 19:44 | 12 | 134.52 |
| 08/14/2026 19:44 | 26 | 134.52 |
| 08/14/2026 19:43 | 142 | 134.515 |
| 08/14/2026 19:43 | 2 | 134.51 |
| 08/14/2026 19:43 | 30 | 134.51 |
| 08/14/2026 19:43 | 20 | 134.51 |
| 08/14/2026 19:42 | 10 | 134.51 |
| 08/14/2026 19:42 | 10 | 134.51 |
| 08/14/2026 19:42 | 13 | 134.51 |
| 08/14/2026 19:42 | 70 | 134.51 |
| 08/14/2026 19:42 | 50 | 134.51 |
| 08/14/2026 19:42 | 24 | 134.52 |
| 08/14/2026 19:42 | 100 | 134.52 |
| 08/14/2026 19:42 | 76 | 134.52 |
| 08/14/2026 19:42 | 100 | 134.515 |
| 08/14/2026 19:42 | 25 | 134.515 |
| 08/14/2026 19:42 | 3 | 134.51 |
| 08/14/2026 19:42 | 50 | 134.51 |
| 08/14/2026 19:42 | 12 | 134.51 |
| 08/14/2026 19:42 | 10 | 134.51 |
| 08/14/2026 19:42 | 181 | 134.51 |
| 08/14/2026 19:42 | 18 | 134.51 |
| 08/14/2026 19:42 | 130 | 134.505 |
| 08/14/2026 19:42 | 12 | 134.505 |
| 08/14/2026 19:42 | 80 | 134.505 |
| 08/14/2026 19:42 | 20 | 134.505 |
| 08/14/2026 19:42 | 70 | 134.505 |
| 08/14/2026 19:42 | 10 | 134.505 |
| 08/14/2026 19:42 | 10 | 134.505 |
| 08/14/2026 19:42 | 80 | 134.505 |
| 08/14/2026 19:42 | 10 | 134.505 |
| 08/14/2026 19:42 | 10 | 134.505 |
| 08/14/2026 19:42 | 1 | 134.51 |
| 08/14/2026 19:42 | 6 | 134.51 |
| 08/14/2026 19:42 | 194 | 134.51 |
| 08/14/2026 19:42 | 13 | 134.51 |
| 08/14/2026 19:42 | 10 | 134.51 |
| 08/14/2026 19:42 | 84 | 134.51 |
| 08/14/2026 19:42 | 50 | 134.51 |
| 08/14/2026 19:42 | 10 | 134.505 |
| 08/14/2026 19:42 | 50 | 134.51 |
| 08/14/2026 19:42 | 10 | 134.51 |
| 08/14/2026 19:42 | 10 | 134.51 |
| 08/14/2026 19:42 | 1 | 134.515 |
| 08/14/2026 19:42 | 50 | 134.51 |
| 08/14/2026 19:42 | 400 | 134.51 |
| 08/14/2026 19:42 | 3 | 134.51 |
| 08/14/2026 19:42 | 1 | 134.51 |
| 08/14/2026 19:42 | 12 | 134.51 |
| 08/14/2026 19:42 | 10 | 134.51 |
| 08/14/2026 19:42 | 50 | 134.51 |
| 08/14/2026 19:42 | 1 | 134.51 |
| 08/14/2026 19:42 | 2 | 134.51 |
| 08/14/2026 19:42 | 2 | 134.51 |
| 08/14/2026 19:41 | 1 | 134.51 |
| 08/14/2026 19:41 | 100 | 134.51 |
| 08/14/2026 19:41 | 1 | 134.51 |
| 08/14/2026 19:41 | 1 | 134.51 |
| 08/14/2026 19:41 | 84 | 134.51 |
| 08/14/2026 19:41 | 100 | 134.51 |
| 08/14/2026 19:41 | 35 | 134.51 |
| 08/14/2026 19:37 | 65 | 134.51 |
| 08/14/2026 19:37 | 1 | 134.51 |
| 08/14/2026 19:37 | 84 | 134.51 |
| 08/14/2026 19:37 | 50 | 134.51 |
| 08/14/2026 19:36 | 10 | 134.51 |
| 08/14/2026 19:36 | 50 | 134.51 |
| 08/14/2026 19:36 | 191 | 134.51 |
| 08/14/2026 19:36 | 1 | 134.51 |
| 08/14/2026 19:35 | 8 | 134.51 |
| 08/14/2026 19:35 | 1 | 134.51 |
| 08/14/2026 19:35 | 19 | 134.51 |
| 08/14/2026 19:34 | 84 | 134.51 |
| 08/14/2026 19:34 | 71 | 134.51 |
| 08/14/2026 19:34 | 50 | 134.51 |
| 08/14/2026 19:34 | 400 | 134.51 |
| 08/14/2026 19:34 | 100 | 134.51 |
| 08/14/2026 19:34 | 93 | 134.51 |
| 08/14/2026 19:34 | 7 | 134.51 |
| 08/14/2026 19:34 | 60 | 134.51 |
| 08/14/2026 19:34 | 50 | 134.51 |
| 08/14/2026 19:34 | 76 | 134.52 |
| 08/14/2026 19:34 | 50 | 134.52 |
| 08/14/2026 19:34 | 74 | 134.52 |
| 08/14/2026 19:34 | 100 | 134.52 |
| 08/14/2026 19:34 | 76 | 134.52 |
| 08/14/2026 19:34 | 50 | 134.52 |
| 08/14/2026 19:34 | 126 | 134.52 |
| 08/14/2026 19:34 | 100 | 134.525 |
| 08/14/2026 19:34 | 100 | 134.53 |
| 08/14/2026 19:34 | 50 | 134.53 |
| 08/14/2026 19:34 | 100 | 134.53 |
| 08/14/2026 19:34 | 100 | 134.53 |
| 08/14/2026 19:34 | 200 | 134.53 |
| 08/14/2026 19:34 | 50 | 134.53 |
| 08/14/2026 19:34 | 50 | 134.53 |
| 08/14/2026 19:34 | 53 | 134.53 |
| 08/14/2026 19:34 | 200 | 134.53 |
| 08/14/2026 19:34 | 50 | 134.53 |
| 08/14/2026 19:34 | 100 | 134.54 |
| 08/14/2026 19:34 | 100 | 134.54 |
| 08/14/2026 19:34 | 200 | 134.54 |
| 08/14/2026 19:34 | 78 | 134.54 |
| 08/14/2026 19:34 | 50 | 134.54 |
| 08/14/2026 19:34 | 28 | 134.54 |
| 08/14/2026 19:34 | 88 | 134.55 |
| 08/14/2026 19:34 | 50 | 134.55 |
| 08/14/2026 19:33 | 1 | 134.555 |
| 08/14/2026 19:33 | 6 | 134.55 |
| 08/14/2026 19:33 | 82 | 134.55 |
| 08/14/2026 19:33 | 50 | 134.55 |
| 08/14/2026 19:33 | 1 | 134.55 |
| 08/14/2026 19:33 | 1 | 134.55 |
| 08/14/2026 19:33 | 100 | 134.55 |
| 08/14/2026 19:33 | 100 | 134.55 |
| 08/14/2026 19:33 | 1 | 134.55 |
| 08/14/2026 19:33 | 31 | 134.55 |
| 08/14/2026 19:33 | 9 | 134.55 |
| 08/14/2026 19:33 | 41 | 134.55 |
| 08/14/2026 19:30 | 100 | 134.55 |
| 08/14/2026 19:29 | 11 | 134.55 |
| 08/14/2026 19:29 | 100 | 134.55 |
| 08/14/2026 19:29 | 75 | 134.55 |
| 08/14/2026 19:29 | 25 | 134.55 |
| 08/14/2026 19:29 | 15 | 134.55 |
| 08/14/2026 19:29 | 10 | 134.55 |
| 08/14/2026 19:29 | 50 | 134.55 |
| 08/14/2026 19:27 | 3 | 134.55 |
| 08/14/2026 19:27 | 3 | 134.55 |
| 08/14/2026 19:27 | 3 | 134.55 |
| 08/14/2026 19:27 | 50 | 134.55 |
| 08/14/2026 19:27 | 100 | 134.55 |
| 08/14/2026 19:27 | 1 | 134.55 |
| 08/14/2026 19:27 | 2 | 134.55 |
| 08/14/2026 19:27 | 16 | 134.55 |
| 08/14/2026 19:27 | 2 | 134.55 |
| 08/14/2026 19:27 | 60 | 134.55 |
| 08/14/2026 19:27 | 1 | 134.55 |
| 08/14/2026 19:27 | 80 | 134.55 |
| 08/14/2026 19:27 | 20 | 134.55 |
| 08/14/2026 19:27 | 38 | 134.55 |
| 08/14/2026 19:27 | 50 | 134.55 |
| 08/14/2026 19:27 | 50 | 134.55 |
| 08/14/2026 19:26 | 1 | 134.56 |
| 08/14/2026 19:26 | 20 | 134.55 |
| 08/14/2026 19:26 | 80 | 134.55 |
| 08/14/2026 19:26 | 20 | 134.55 |
| 08/14/2026 19:26 | 1 | 134.55 |
| 08/14/2026 19:26 | 41 | 134.55 |
| 08/14/2026 19:25 | 66 | 134.55 |
| 08/14/2026 19:25 | 10 | 134.55 |
| 08/14/2026 19:25 | 24 | 134.55 |
| 08/14/2026 19:24 | 72 | 134.54 |
| 08/14/2026 19:24 | 28 | 134.54 |
| 08/14/2026 19:24 | 51 | 134.55 |
| 08/14/2026 19:24 | 11 | 134.55 |
| 08/14/2026 19:24 | 38 | 134.55 |
| 08/14/2026 19:23 | 62 | 134.55 |
| 08/14/2026 19:23 | 10 | 134.55 |
| 08/14/2026 19:23 | 28 | 134.55 |
| 08/14/2026 19:21 | 1 | 134.55 |
| 08/14/2026 19:21 | 71 | 134.55 |
| 08/14/2026 19:21 | 11 | 134.55 |
| 08/14/2026 19:21 | 18 | 134.55 |
| 08/14/2026 19:21 | 1 | 134.55 |
| 08/14/2026 19:21 | 30 | 134.55 |
| 08/14/2026 19:21 | 14 | 134.55 |
| 08/14/2026 19:21 | 127 | 134.55 |
| 08/14/2026 19:21 | 100 | 134.55 |
| 08/14/2026 19:20 | 100 | 134.55 |
| 08/14/2026 19:19 | 100 | 134.55 |
| 08/14/2026 19:17 | 73 | 134.55 |
| 08/14/2026 19:17 | 3 | 134.55 |
| 08/14/2026 19:17 | 24 | 134.55 |
| 08/14/2026 19:14 | 50 | 134.54 |
| 08/14/2026 19:14 | 50 | 134.54 |
| 08/14/2026 19:12 | 1 | 134.55 |
| 08/14/2026 19:11 | 100 | 134.54 |
| 08/14/2026 19:11 | 100 | 134.54 |
| 08/14/2026 19:10 | 1 | 134.54 |
| 08/14/2026 19:10 | 100 | 134.53 |
| 08/14/2026 19:10 | 9 | 134.53 |
| 08/14/2026 19:10 | 100 | 134.53 |
| 08/14/2026 19:10 | 100 | 134.53 |
| 08/14/2026 19:10 | 86 | 134.53 |
| 08/14/2026 19:10 | 100 | 134.53 |
| 08/14/2026 19:10 | 49 | 134.53 |
| 08/14/2026 19:10 | 1 | 134.53 |
| 08/14/2026 19:07 | 74 | 134.52 |
| 08/14/2026 19:07 | 26 | 134.52 |
| 08/14/2026 19:05 | 50 | 134.52 |
| 08/14/2026 19:05 | 50 | 134.52 |
| 08/14/2026 19:04 | 100 | 134.52 |
| 08/14/2026 19:04 | 1 | 134.52 |
| 08/14/2026 19:04 | 24 | 134.52 |
| 08/14/2026 19:04 | 50 | 134.52 |
| 08/14/2026 19:04 | 26 | 134.52 |
| 08/14/2026 19:04 | 200 | 134.51 |
| 08/14/2026 19:04 | 50 | 134.51 |
| 08/14/2026 19:04 | 11 | 134.51 |
| 08/14/2026 19:04 | 11 | 134.51 |
| 08/14/2026 19:04 | 280 | 134.51 |
| 08/14/2026 19:04 | 20 | 134.51 |
| 08/14/2026 19:04 | 88 | 134.51 |
| 08/14/2026 19:03 | 12 | 134.51 |
| 08/14/2026 19:03 | 14 | 134.51 |
| 08/14/2026 19:03 | 50 | 134.51 |
| 08/14/2026 19:03 | 24 | 134.51 |
| 08/14/2026 19:02 | 50 | 134.51 |
| 08/14/2026 19:02 | 5 | 134.51 |
| 08/14/2026 19:02 | 20 | 134.51 |
| 08/14/2026 19:02 | 25 | 134.51 |
| 08/14/2026 18:58 | 75 | 134.51 |
| 08/14/2026 18:58 | 1 | 134.51 |
| 08/14/2026 18:58 | 15 | 134.51 |
| 08/14/2026 18:58 | 9 | 134.51 |
| 08/14/2026 18:55 | 75 | 134.51 |
| 08/14/2026 18:55 | 25 | 134.51 |
| 08/14/2026 18:51 | 100 | 134.51 |
| 08/14/2026 18:51 | 25 | 134.51 |
| 08/14/2026 18:51 | 69 | 134.51 |
| 08/14/2026 18:51 | 19 | 134.51 |
| 08/14/2026 18:48 | 12 | 134.51 |
| 08/14/2026 18:48 | 84 | 134.51 |
| 08/14/2026 18:47 | 50 | 134.52 |
| 08/14/2026 18:47 | 50 | 134.52 |
| 08/14/2026 18:45 | 50 | 134.52 |
| 08/14/2026 18:45 | 32 | 134.52 |
| 08/14/2026 18:45 | 50 | 134.52 |
| 08/14/2026 18:45 | 18 | 134.52 |
| 08/14/2026 18:45 | 47 | 134.52 |
| 08/14/2026 18:44 | 50 | 134.52 |
| 08/14/2026 18:44 | 3 | 134.52 |
| 08/14/2026 18:44 | 50 | 134.52 |
| 08/14/2026 18:44 | 100 | 134.52 |
| 08/14/2026 18:44 | 21 | 134.52 |
| 08/14/2026 18:44 | 12 | 134.52 |
| 08/14/2026 18:44 | 36 | 134.52 |
| 08/14/2026 18:44 | 40 | 134.52 |
| 08/14/2026 18:44 | 10 | 134.52 |
| 08/14/2026 18:44 | 50 | 134.52 |
| 08/14/2026 18:43 | 46 | 134.53 |
| 08/14/2026 18:43 | 5 | 134.53 |
| 08/14/2026 18:43 | 49 | 134.53 |
| 08/14/2026 18:42 | 1 | 134.53 |
| 08/14/2026 18:41 | 100 | 134.52 |
| 08/14/2026 18:41 | 100 | 134.52 |
| 08/14/2026 18:41 | 50 | 134.52 |
| 08/14/2026 18:41 | 69 | 134.52 |
| 08/14/2026 18:41 | 100 | 134.52 |
| 08/14/2026 18:40 | 8 | 134.52 |
| 08/14/2026 18:38 | 40 | 134.51 |
| 08/14/2026 18:38 | 10 | 134.51 |
| 08/14/2026 18:38 | 50 | 134.51 |
| 08/14/2026 18:37 | 23 | 134.52 |
| 08/14/2026 18:37 | 50 | 134.52 |
| 08/14/2026 18:37 | 27 | 134.52 |
| 08/14/2026 18:37 | 23 | 134.52 |
| 08/14/2026 18:37 | 1 | 134.52 |
| 08/14/2026 18:37 | 26 | 134.52 |
| 08/14/2026 18:36 | 21 | 134.51 |
| 08/14/2026 18:36 | 84 | 134.51 |
| 08/14/2026 18:36 | 50 | 134.51 |
| 08/14/2026 18:35 | 1 | 134.51 |
| 08/14/2026 18:35 | 100 | 134.51 |
| 08/14/2026 18:35 | 11 | 134.51 |
| 08/14/2026 18:35 | 39 | 134.51 |
| 08/14/2026 18:35 | 84 | 134.51 |
| 08/14/2026 18:33 | 17 | 134.51 |
| 08/14/2026 18:33 | 33 | 134.51 |
| 08/14/2026 18:33 | 100 | 134.51 |
| 08/14/2026 18:33 | 100 | 134.51 |
| 08/14/2026 18:33 | 100 | 134.51 |
| 08/14/2026 18:33 | 1 | 134.51 |
| 08/14/2026 18:33 | 1 | 134.51 |
| 08/14/2026 18:33 | 84 | 134.51 |
| 08/14/2026 18:33 | 16 | 134.51 |
| 08/14/2026 18:33 | 84 | 134.51 |
| 08/14/2026 18:32 | 1 | 134.51 |
| 08/14/2026 18:32 | 1 | 134.51 |
| 08/14/2026 18:32 | 50 | 134.51 |
| 08/14/2026 18:32 | 100 | 134.51 |
| 08/14/2026 18:31 | 10 | 134.51 |
| 08/14/2026 18:31 | 100 | 134.51 |
| 08/14/2026 18:29 | 31 | 134.51 |
| 08/14/2026 18:29 | 100 | 134.51 |
| 08/14/2026 18:29 | 1 | 134.51 |
| 08/14/2026 18:29 | 25 | 134.51 |
| 08/14/2026 18:28 | 75 | 134.51 |
| 08/14/2026 18:28 | 25 | 134.51 |
| 08/14/2026 18:27 | 50 | 134.52 |
| 08/14/2026 18:27 | 50 | 134.52 |
| 08/14/2026 18:26 | 100 | 134.52 |
| 08/14/2026 18:26 | 1 | 134.52 |
| 08/14/2026 18:26 | 1 | 134.52 |
| 08/14/2026 18:26 | 1 | 134.52 |
| 08/14/2026 18:26 | 100 | 134.52 |
| 08/14/2026 18:26 | 100 | 134.52 |
| 08/14/2026 18:26 | 100 | 134.52 |
| 08/14/2026 18:26 | 76 | 134.52 |
| 08/14/2026 18:23 | 100 | 134.53 |
| 08/14/2026 18:23 | 100 | 134.53 |
| 08/14/2026 18:23 | 100 | 134.53 |
| 08/14/2026 18:23 | 86 | 134.53 |
| 08/14/2026 18:23 | 25 | 134.53 |
| 08/14/2026 18:23 | 1 | 134.54 |
| 08/14/2026 18:23 | 1 | 134.54 |
| 08/14/2026 18:23 | 144 | 134.54 |
| 08/14/2026 18:23 | 21 | 134.54 |
| 08/14/2026 18:23 | 100 | 134.54 |
| 08/14/2026 18:23 | 3 | 134.54 |
| 08/14/2026 18:23 | 75 | 134.54 |
| 08/14/2026 18:23 | 25 | 134.54 |
| 08/14/2026 18:21 | 100 | 134.55 |
| 08/14/2026 18:21 | 10 | 134.55 |
| 08/14/2026 18:21 | 60 | 134.55 |
| 08/14/2026 18:21 | 9 | 134.55 |
| 08/14/2026 18:21 | 25 | 134.55 |
| 08/14/2026 18:18 | 97 | 134.55 |
| 08/14/2026 18:17 | 100 | 134.55 |
| 08/14/2026 18:17 | 5 | 134.55 |
| 08/14/2026 18:14 | 17 | 134.55 |
| 08/14/2026 18:14 | 25 | 134.55 |
| 08/14/2026 18:14 | 25 | 134.55 |
| 08/14/2026 18:14 | 100 | 134.55 |
| 08/14/2026 18:14 | 100 | 134.55 |
| 08/14/2026 18:14 | 88 | 134.55 |
| 08/14/2026 18:14 | 88 | 134.55 |
| 08/14/2026 18:14 | 25 | 134.55 |
| 08/14/2026 18:14 | 1 | 134.545 |
| 08/14/2026 18:13 | 2 | 134.545 |
| 08/14/2026 18:09 | 75 | 134.55 |
| 08/14/2026 18:09 | 25 | 134.55 |
| 08/14/2026 18:07 | 100 | 134.54 |
| 08/14/2026 18:07 | 5 | 134.54 |
| 08/14/2026 18:07 | 16 | 134.54 |
| 08/14/2026 18:07 | 100 | 134.54 |
| 08/14/2026 18:07 | 100 | 134.54 |
| 08/14/2026 18:07 | 25 | 134.54 |
| 08/14/2026 18:07 | 45 | 134.54 |
| 08/14/2026 18:07 | 55 | 134.54 |
| 08/14/2026 18:07 | 45 | 134.54 |
| 08/14/2026 18:05 | 100 | 134.53 |
| 08/14/2026 18:05 | 86 | 134.53 |
| 08/14/2026 18:05 | 15 | 134.53 |
| 08/14/2026 18:05 | 25 | 134.53 |
| 08/14/2026 18:05 | 1 | 134.52 |
| 08/14/2026 18:05 | 23 | 134.52 |
| 08/14/2026 18:05 | 2 | 134.52 |
| 08/14/2026 18:05 | 25 | 134.52 |
| 08/14/2026 18:05 | 100 | 134.52 |
| 08/14/2026 18:05 | 119 | 134.52 |
| 08/14/2026 18:05 | 100 | 134.52 |
| 08/14/2026 18:05 | 25 | 134.52 |
| 08/14/2026 18:05 | 76 | 134.52 |
| 08/14/2026 18:05 | 1 | 134.52 |
| 08/14/2026 18:05 | 25 | 134.52 |
| 08/14/2026 18:03 | 100 | 134.52 |
| 08/14/2026 18:03 | 25 | 134.52 |
| 08/14/2026 18:03 | 76 | 134.52 |
| 08/14/2026 18:03 | 36 | 134.52 |
| 08/14/2026 18:03 | 25 | 134.52 |
| 08/14/2026 18:03 | 100 | 134.52 |
| 08/14/2026 18:03 | 166 | 134.52 |
| 08/14/2026 18:03 | 25 | 134.52 |
| 08/14/2026 18:03 | 25 | 134.52 |
| 08/14/2026 18:03 | 4 | 134.515 |
| 08/14/2026 18:03 | 25 | 134.52 |
| 08/14/2026 18:03 | 1 | 134.52 |
| 08/14/2026 18:03 | 25 | 134.52 |
| 08/14/2026 18:03 | 1 | 134.52 |
| 08/14/2026 18:03 | 75 | 134.52 |
| 08/14/2026 18:03 | 25 | 134.52 |
| 08/14/2026 18:03 | 75 | 134.51 |
| 08/14/2026 18:03 | 25 | 134.51 |
| 08/14/2026 18:02 | 25 | 134.52 |
| 08/14/2026 18:02 | 100 | 134.52 |
| 08/14/2026 18:02 | 76 | 134.52 |
| 08/14/2026 18:02 | 1 | 134.52 |
| 08/14/2026 18:02 | 25 | 134.52 |
| 08/14/2026 18:02 | 76 | 134.52 |
| 08/14/2026 18:02 | 25 | 134.52 |
| 08/14/2026 18:01 | 3 | 134.52 |
| 08/14/2026 18:01 | 76 | 134.52 |
| 08/14/2026 18:01 | 300 | 134.52 |
| 08/14/2026 18:01 | 25 | 134.52 |
| 08/14/2026 18:01 | 304 | 134.52 |
| 08/14/2026 18:01 | 196 | 134.52 |
| 08/14/2026 18:01 | 3 | 134.52 |
| 08/14/2026 18:01 | 1 | 134.52 |
| 08/14/2026 18:01 | 24 | 134.52 |
| 08/14/2026 18:01 | 76 | 134.52 |
| 08/14/2026 18:00 | 25 | 134.52 |
| 08/14/2026 18:00 | 60 | 134.52 |
| 08/14/2026 17:59 | 3 | 134.52 |
| 08/14/2026 17:59 | 25 | 134.52 |
| 08/14/2026 17:59 | 25 | 134.52 |
| 08/14/2026 17:59 | 100 | 134.52 |
| 08/14/2026 17:59 | 3 | 134.52 |
| 08/14/2026 17:59 | 76 | 134.52 |
| 08/14/2026 17:59 | 25 | 134.52 |
| 08/14/2026 17:59 | 16 | 134.52 |
| 08/14/2026 17:59 | 100 | 134.52 |
| 08/14/2026 17:59 | 25 | 134.52 |
| 08/14/2026 17:59 | 76 | 134.52 |
| 08/14/2026 17:59 | 25 | 134.52 |
| 08/14/2026 17:59 | 100 | 134.52 |
| 08/14/2026 17:59 | 8 | 134.52 |
| 08/14/2026 17:59 | 8 | 134.52 |
| 08/14/2026 17:59 | 14 | 134.52 |
| 08/14/2026 17:59 | 76 | 134.52 |
| 08/14/2026 17:59 | 2 | 134.52 |
| 08/14/2026 17:58 | 75 | 134.51 |
| 08/14/2026 17:58 | 25 | 134.51 |
| 08/14/2026 17:55 | 2 | 134.52 |
| 08/14/2026 17:55 | 100 | 134.52 |
| 08/14/2026 17:55 | 73 | 134.52 |
| 08/14/2026 17:55 | 76 | 134.52 |
| 08/14/2026 17:55 | 10 | 134.52 |
| 08/14/2026 17:55 | 25 | 134.52 |
| 08/14/2026 17:55 | 200 | 134.52 |
| 08/14/2026 17:55 | 86 | 134.53 |
| 08/14/2026 17:55 | 25 | 134.53 |
| 08/14/2026 17:55 | 100 | 134.52 |
| 08/14/2026 17:55 | 1 | 134.52 |
| 08/14/2026 17:55 | 25 | 134.52 |
| 08/14/2026 17:55 | 75 | 134.52 |
| 08/14/2026 17:55 | 25 | 134.52 |
| 08/14/2026 17:54 | 35 | 134.51 |
| 08/14/2026 17:54 | 100 | 134.51 |
| 08/14/2026 17:54 | 10 | 134.51 |
| 08/14/2026 17:54 | 74 | 134.51 |
| 08/14/2026 17:54 | 25 | 134.51 |
| 08/14/2026 17:54 | 100 | 134.505 |
| 08/14/2026 17:52 | 100 | 134.50 |
| 08/14/2026 17:52 | 3 | 134.50 |
| 08/14/2026 17:51 | 25 | 134.49 |
| 08/14/2026 17:51 | 100 | 134.48 |
| 08/14/2026 17:51 | 100 | 134.48 |
| 08/14/2026 17:51 | 4 | 134.48 |
| 08/14/2026 17:51 | 25 | 134.48 |
| 08/14/2026 17:51 | 90 | 134.48 |
| 08/14/2026 17:49 | 100 | 134.48 |
| 08/14/2026 17:49 | 108 | 134.48 |
| 08/14/2026 17:49 | 75 | 134.48 |
| 08/14/2026 17:49 | 25 | 134.48 |
| 08/14/2026 17:49 | 100 | 134.49 |
| 08/14/2026 17:49 | 8 | 134.49 |
| 08/14/2026 17:49 | 92 | 134.49 |
| 08/14/2026 17:49 | 8 | 134.49 |
| 08/14/2026 17:48 | 74 | 134.49 |
| 08/14/2026 17:48 | 25 | 134.49 |
| 08/14/2026 17:48 | 100 | 134.495 |
| 08/14/2026 17:48 | 78 | 134.49 |
| 08/14/2026 17:48 | 82 | 134.49 |
| 08/14/2026 17:48 | 100 | 134.49 |
| 08/14/2026 17:48 | 200 | 134.49 |
| 08/14/2026 17:48 | 25 | 134.49 |
| 08/14/2026 17:48 | 25 | 134.48 |
| 08/14/2026 17:48 | 2 | 134.49 |
| 08/14/2026 17:48 | 100 | 134.49 |
| 08/14/2026 17:48 | 25 | 134.49 |
| 08/14/2026 17:48 | 200 | 134.49 |
| 08/14/2026 17:48 | 48 | 134.49 |
| 08/14/2026 17:48 | 100 | 134.495 |
| 08/14/2026 17:48 | 52 | 134.50 |
| 08/14/2026 17:48 | 200 | 134.50 |
| 08/14/2026 17:48 | 25 | 134.50 |
| 08/14/2026 17:48 | 100 | 134.495 |
| 08/14/2026 17:48 | 17 | 134.50 |
| 08/14/2026 17:48 | 83 | 134.50 |
| 08/14/2026 17:48 | 100 | 134.50 |
| 08/14/2026 17:48 | 100 | 134.50 |
| 08/14/2026 17:48 | 100 | 134.50 |
| 08/14/2026 17:48 | 42 | 134.50 |
| 08/14/2026 17:47 | 5 | 134.505 |
| 08/14/2026 17:47 | 2 | 134.51 |
| 08/14/2026 17:47 | 100 | 134.51 |
| 08/14/2026 17:47 | 125 | 134.51 |
| 08/14/2026 17:47 | 200 | 134.51 |
| 08/14/2026 17:47 | 41 | 134.51 |
| 08/14/2026 17:47 | 59 | 134.51 |
| 08/14/2026 17:47 | 6 | 134.51 |
| 08/14/2026 17:47 | 25 | 134.51 |
| 08/14/2026 17:47 | 26 | 134.51 |
| 08/14/2026 17:47 | 84 | 134.51 |
| 08/14/2026 17:47 | 16 | 134.51 |
| 08/14/2026 17:47 | 84 | 134.51 |
| 08/14/2026 17:44 | 100 | 134.52 |
| 08/14/2026 17:44 | 25 | 134.52 |
| 08/14/2026 17:44 | 76 | 134.52 |
| 08/14/2026 17:44 | 25 | 134.52 |
| 08/14/2026 17:44 | 21 | 134.52 |
| 08/14/2026 17:44 | 24 | 134.52 |
| 08/14/2026 17:44 | 25 | 134.52 |
| 08/14/2026 17:44 | 24 | 134.52 |
| 08/14/2026 17:44 | 76 | 134.52 |
| 08/14/2026 17:44 | 1 | 134.52 |
| 08/14/2026 17:43 | 73 | 134.52 |
| 08/14/2026 17:43 | 12 | 134.52 |
| 08/14/2026 17:43 | 15 | 134.52 |
| 08/14/2026 17:42 | 10 | 134.52 |
| 08/14/2026 17:41 | 97 | 134.52 |
| 08/14/2026 17:41 | 3 | 134.52 |
| 08/14/2026 17:40 | 25 | 134.52 |
| 08/14/2026 17:40 | 1 | 134.52 |
| 08/14/2026 17:40 | 18 | 134.52 |
| 08/14/2026 17:39 | 1 | 134.52 |
| 08/14/2026 17:39 | 31 | 134.52 |
| 08/14/2026 17:39 | 3 | 134.52 |
| 08/14/2026 17:39 | 41 | 134.52 |
| 08/14/2026 17:39 | 25 | 134.52 |
| 08/14/2026 17:36 | 100 | 134.52 |
| 08/14/2026 17:36 | 100 | 134.52 |
| 08/14/2026 17:36 | 1 | 134.52 |
| 08/14/2026 17:36 | 10 | 134.52 |
| 08/14/2026 17:36 | 27 | 134.52 |
| 08/14/2026 17:36 | 46 | 134.52 |
| 08/14/2026 17:36 | 4 | 134.52 |
| 08/14/2026 17:36 | 50 | 134.52 |
| 08/14/2026 17:36 | 50 | 134.52 |
| 08/14/2026 17:34 | 24 | 134.52 |
| 08/14/2026 17:34 | 76 | 134.52 |
| 08/14/2026 17:33 | 1 | 134.53 |
| 08/14/2026 17:33 | 1 | 134.53 |
| 08/14/2026 17:33 | 17 | 134.53 |
| 08/14/2026 17:33 | 42 | 134.53 |
| 08/14/2026 17:32 | 33 | 134.54 |
| 08/14/2026 17:32 | 25 | 134.54 |
| 08/14/2026 17:31 | 100 | 134.535 |
| 08/14/2026 17:31 | 58 | 134.53 |
| 08/14/2026 17:31 | 42 | 134.53 |
| 08/14/2026 17:31 | 58 | 134.53 |
| 08/14/2026 17:31 | 5 | 134.53 |
| 08/14/2026 17:31 | 2 | 134.53 |
| 08/14/2026 17:31 | 100 | 134.53 |
| 08/14/2026 17:31 | 25 | 134.53 |
| 08/14/2026 17:30 | 25 | 134.53 |
| 08/14/2026 17:30 | 92 | 134.53 |
| 08/14/2026 17:30 | 4 | 134.53 |
| 08/14/2026 17:30 | 296 | 134.53 |
| 08/14/2026 17:30 | 25 | 134.53 |
| 08/14/2026 17:30 | 100 | 134.53 |
| 08/14/2026 17:30 | 1 | 134.53 |
| 08/14/2026 17:30 | 1 | 134.53 |
| 08/14/2026 17:29 | 1 | 134.53 |
| 08/14/2026 17:29 | 98 | 134.53 |
| 08/14/2026 17:29 | 25 | 134.53 |
| 08/14/2026 17:29 | 13 | 134.53 |
| 08/14/2026 17:29 | 87 | 134.53 |
| 08/14/2026 17:29 | 11 | 134.53 |
| 08/14/2026 17:29 | 75 | 134.53 |
| 08/14/2026 17:29 | 25 | 134.53 |
| 08/14/2026 17:28 | 12 | 134.52 |
| 08/14/2026 17:28 | 100 | 134.52 |
| 08/14/2026 17:28 | 100 | 134.52 |
| 08/14/2026 17:28 | 25 | 134.52 |
| 08/14/2026 17:28 | 1 | 134.52 |
| 08/14/2026 17:28 | 65 | 134.52 |
| 08/14/2026 17:28 | 87 | 134.52 |
| 08/14/2026 17:28 | 1 | 134.52 |
| 08/14/2026 17:28 | 75 | 134.52 |
| 08/14/2026 17:28 | 1 | 134.52 |
| 08/14/2026 17:28 | 24 | 134.52 |
| 08/14/2026 17:27 | 1 | 134.52 |
| 08/14/2026 17:27 | 1 | 134.52 |
| 08/14/2026 17:27 | 44 | 134.52 |
| 08/14/2026 17:27 | 10 | 134.52 |
| 08/14/2026 17:27 | 26 | 134.52 |
| 08/14/2026 17:27 | 50 | 134.52 |
| 08/14/2026 17:27 | 24 | 134.52 |
| 08/14/2026 17:27 | 100 | 134.52 |
| 08/14/2026 17:27 | 76 | 134.52 |
| 08/14/2026 17:26 | 100 | 134.525 |
| 08/14/2026 17:26 | 62 | 134.52 |
| 08/14/2026 17:26 | 30 | 134.52 |
| 08/14/2026 17:26 | 100 | 134.52 |
| 08/14/2026 17:26 | 16 | 134.52 |
| 08/14/2026 17:26 | 25 | 134.52 |
| 08/14/2026 17:26 | 1 | 134.52 |
| 08/14/2026 17:26 | 100 | 134.52 |
| 08/14/2026 17:26 | 1 | 134.52 |
| 08/14/2026 17:26 | 1 | 134.52 |
| 08/14/2026 17:26 | 1 | 134.52 |
| 08/14/2026 17:26 | 1 | 134.52 |
| 08/14/2026 17:26 | 46 | 134.52 |
| 08/14/2026 17:26 | 54 | 134.52 |
| 08/14/2026 17:26 | 46 | 134.52 |
| 08/14/2026 17:26 | 1 | 134.525 |
| 08/14/2026 17:26 | 54 | 134.52 |
| 08/14/2026 17:26 | 32 | 134.53 |
| 08/14/2026 17:26 | 1 | 134.53 |
| 08/14/2026 17:26 | 9 | 134.53 |
| 08/14/2026 17:26 | 77 | 134.53 |
| 08/14/2026 17:26 | 23 | 134.53 |
| 08/14/2026 17:26 | 1 | 134.53 |
| 08/14/2026 17:25 | 1 | 134.53 |
| 08/14/2026 17:23 | 100 | 134.525 |
| 08/14/2026 17:21 | 100 | 134.53 |
| 08/14/2026 17:21 | 1 | 134.53 |
| 08/14/2026 17:21 | 120 | 134.53 |
| 08/14/2026 17:21 | 153 | 134.54 |
| 08/14/2026 17:21 | 1 | 134.54 |
| 08/14/2026 17:21 | 60 | 134.54 |
| 08/14/2026 17:21 | 100 | 134.54 |
| 08/14/2026 17:21 | 78 | 134.54 |
| 08/14/2026 17:21 | 50 | 134.54 |
| 08/14/2026 17:20 | 88 | 134.55 |
| 08/14/2026 17:20 | 200 | 134.55 |
| 08/14/2026 17:20 | 200 | 134.55 |
| 08/14/2026 17:20 | 25 | 134.55 |
| 08/14/2026 17:20 | 50 | 134.55 |
| 08/14/2026 17:20 | 2 | 134.55 |
| 08/14/2026 17:20 | 1 | 134.55 |
| 08/14/2026 17:20 | 200 | 134.55 |
| 08/14/2026 17:20 | 25 | 134.55 |
| 08/14/2026 17:20 | 1 | 134.55 |
| 08/14/2026 17:20 | 1 | 134.55 |
| 08/14/2026 17:20 | 1 | 134.55 |
| 08/14/2026 17:20 | 1 | 134.55 |
| 08/14/2026 17:20 | 8 | 134.55 |
| 08/14/2026 17:20 | 1 | 134.55 |
| 08/14/2026 17:20 | 1 | 134.55 |
| 08/14/2026 17:20 | 1 | 134.55 |
| 08/14/2026 17:20 | 2 | 134.55 |
| 08/14/2026 17:20 | 13 | 134.55 |
| 08/14/2026 17:20 | 12 | 134.55 |
| 08/14/2026 17:20 | 88 | 134.55 |
| 08/14/2026 17:20 | 1 | 134.55 |
| 08/14/2026 17:20 | 23 | 134.55 |
| 08/14/2026 17:20 | 25 | 134.55 |
| 08/14/2026 17:18 | 100 | 134.55 |
| 08/14/2026 17:18 | 11 | 134.55 |
| 08/14/2026 17:18 | 11 | 134.55 |
| 08/14/2026 17:18 | 14 | 134.55 |
| 08/14/2026 17:18 | 25 | 134.55 |
| 08/14/2026 17:18 | 200 | 134.55 |
| 08/14/2026 17:18 | 100 | 134.55 |
| 08/14/2026 17:18 | 1 | 134.555 |
| 08/14/2026 17:18 | 89 | 134.55 |
| 08/14/2026 17:18 | 26 | 134.55 |
| 08/14/2026 17:18 | 200 | 134.55 |
| 08/14/2026 17:18 | 12 | 134.55 |
| 08/14/2026 17:18 | 76 | 134.55 |
| 08/14/2026 17:18 | 2 | 134.55 |
| 08/14/2026 17:18 | 25 | 134.55 |
| 08/14/2026 17:18 | 12 | 134.55 |
| 08/14/2026 17:17 | 1 | 134.55 |
| 08/14/2026 17:17 | 87 | 134.55 |
| 08/14/2026 17:17 | 13 | 134.55 |
| 08/14/2026 17:16 | 75 | 134.55 |
| 08/14/2026 17:16 | 25 | 134.55 |
| 08/14/2026 17:16 | 62 | 134.55 |
| 08/14/2026 17:16 | 1 | 134.55 |
| 08/14/2026 17:16 | 30 | 134.55 |
| 08/14/2026 17:16 | 70 | 134.55 |
| 08/14/2026 17:16 | 5 | 134.55 |
| 08/14/2026 17:16 | 25 | 134.55 |
| 08/14/2026 17:15 | 100 | 134.55 |
| 08/14/2026 17:15 | 200 | 134.55 |
| 08/14/2026 17:15 | 25 | 134.55 |
| 08/14/2026 17:15 | 14 | 134.55 |
| 08/14/2026 17:15 | 120 | 134.55 |
| 08/14/2026 17:15 | 2 | 134.55 |
| 08/14/2026 17:15 | 1 | 134.55 |
| 08/14/2026 17:15 | 100 | 134.55 |
| 08/14/2026 17:15 | 25 | 134.55 |
| 08/14/2026 17:15 | 88 | 134.55 |
| 08/14/2026 17:14 | 1 | 134.55 |
| 08/14/2026 17:14 | 66 | 134.55 |
| 08/14/2026 17:14 | 25 | 134.55 |
| 08/14/2026 17:14 | 113 | 134.55 |
| 08/14/2026 17:14 | 60 | 134.55 |
| 08/14/2026 17:14 | 21 | 134.55 |
| 08/14/2026 17:12 | 51 | 134.55 |
| 08/14/2026 17:12 | 16 | 134.55 |
| 08/14/2026 17:12 | 25 | 134.55 |
| 08/14/2026 17:12 | 1 | 134.55 |
| 08/14/2026 17:12 | 25 | 134.55 |
| 08/14/2026 17:12 | 54 | 134.55 |
| 08/14/2026 17:12 | 88 | 134.55 |
| 08/14/2026 17:12 | 45 | 134.55 |
| 08/14/2026 17:10 | 55 | 134.55 |
| 08/14/2026 17:10 | 25 | 134.55 |
| 08/14/2026 17:10 | 20 | 134.55 |
| 08/14/2026 17:10 | 50 | 134.55 |
| 08/14/2026 17:10 | 50 | 134.55 |
| 08/14/2026 17:09 | 50 | 134.55 |
| 08/14/2026 17:09 | 3 | 134.55 |
| 08/14/2026 17:09 | 27 | 134.55 |
| 08/14/2026 17:09 | 90 | 134.55 |
| 08/14/2026 17:09 | 88 | 134.55 |
| 08/14/2026 17:09 | 100 | 134.545 |
| 08/14/2026 17:09 | 14 | 134.55 |
| 08/14/2026 17:08 | 36 | 134.55 |
| 08/14/2026 17:07 | 50 | 134.55 |
| 08/14/2026 17:07 | 100 | 134.55 |
| 08/14/2026 17:07 | 23 | 134.55 |
| 08/14/2026 17:07 | 10 | 134.55 |
| 08/14/2026 17:07 | 17 | 134.55 |
| 08/14/2026 17:07 | 50 | 134.55 |
| 08/14/2026 17:07 | 50 | 134.55 |
| 08/14/2026 17:07 | 50 | 134.55 |
| 08/14/2026 17:06 | 50 | 134.555 |
| 08/14/2026 17:05 | 1 | 134.555 |
| 08/14/2026 17:04 | 1 | 134.56 |
| 08/14/2026 17:04 | 5 | 134.56 |
| 08/14/2026 17:04 | 50 | 134.55 |
| 08/14/2026 17:04 | 50 | 134.55 |
| 08/14/2026 17:03 | 94 | 134.56 |
| 08/14/2026 17:02 | 100 | 134.555 |
| 08/14/2026 17:02 | 50 | 134.55 |
| 08/14/2026 17:02 | 100 | 134.55 |
| 08/14/2026 17:02 | 53 | 134.55 |
| 08/14/2026 17:02 | 88 | 134.55 |
| 08/14/2026 17:01 | 100 | 134.545 |
| 08/14/2026 17:01 | 100 | 134.545 |
| 08/14/2026 17:01 | 97 | 134.55 |
| 08/14/2026 17:01 | 100 | 134.55 |
| 08/14/2026 17:01 | 88 | 134.55 |
| 08/14/2026 17:01 | 91 | 134.55 |
| 08/14/2026 17:01 | 50 | 134.55 |
| 08/14/2026 17:01 | 200 | 134.55 |
| 08/14/2026 17:01 | 100 | 134.55 |
| 08/14/2026 17:01 | 200 | 134.55 |
| 08/14/2026 17:01 | 3 | 134.55 |
| 08/14/2026 17:01 | 100 | 134.55 |
| 08/14/2026 17:01 | 8 | 134.55 |
| 08/14/2026 17:01 | 30 | 134.55 |
| 08/14/2026 17:01 | 100 | 134.55 |
| 08/14/2026 17:01 | 50 | 134.55 |
| 08/14/2026 17:01 | 100 | 134.545 |
| 08/14/2026 17:01 | 100 | 134.54 |
| 08/14/2026 17:00 | 2 | 134.54 |
| 08/14/2026 17:00 | 100 | 134.54 |
| 08/14/2026 17:00 | 50 | 134.54 |
| 08/14/2026 17:00 | 56 | 134.54 |
| 08/14/2026 17:00 | 22 | 134.54 |
| 08/14/2026 17:00 | 1 | 134.54 |
| 08/14/2026 17:00 | 100 | 134.54 |
| 08/14/2026 17:00 | 25 | 134.54 |
| 08/14/2026 17:00 | 78 | 134.54 |
| 08/14/2026 17:00 | 100 | 134.545 |
| 08/14/2026 16:58 | 25 | 134.54 |
| 08/14/2026 16:58 | 100 | 134.54 |
| 08/14/2026 16:57 | 1 | 134.54 |
| 08/14/2026 16:57 | 44 | 134.54 |
| 08/14/2026 16:57 | 22 | 134.54 |
| 08/14/2026 16:57 | 100 | 134.54 |
| 08/14/2026 16:57 | 1 | 134.54 |
| 08/14/2026 16:57 | 25 | 134.54 |
| 08/14/2026 16:57 | 71 | 134.54 |
| 08/14/2026 16:56 | 29 | 134.54 |
| 08/14/2026 16:56 | 5 | 134.54 |
| 08/14/2026 16:56 | 4 | 134.54 |
| 08/14/2026 16:55 | 96 | 134.54 |
| 08/14/2026 16:55 | 2 | 134.54 |
| 08/14/2026 16:55 | 78 | 134.54 |
| 08/14/2026 16:55 | 24 | 134.54 |
| 08/14/2026 16:55 | 22 | 134.545 |
| 08/14/2026 16:55 | 1 | 134.54 |
| 08/14/2026 16:55 | 100 | 134.54 |
| 08/14/2026 16:55 | 25 | 134.54 |
| 08/14/2026 16:55 | 1 | 134.54 |
| 08/14/2026 16:55 | 4 | 134.54 |
| 08/14/2026 16:55 | 78 | 134.54 |
| 08/14/2026 16:55 | 25 | 134.54 |
| 08/14/2026 16:55 | 14 | 134.54 |
| 08/14/2026 16:55 | 100 | 134.535 |
| 08/14/2026 16:55 | 3 | 134.54 |
| 08/14/2026 16:54 | 2 | 134.53 |
| 08/14/2026 16:53 | 6 | 134.53 |
| 08/14/2026 16:53 | 1 | 134.53 |
| 08/14/2026 16:53 | 2 | 134.53 |
| 08/14/2026 16:53 | 50 | 134.53 |
| 08/14/2026 16:53 | 5 | 134.53 |
| 08/14/2026 16:53 | 36 | 134.53 |
| 08/14/2026 16:51 | 64 | 134.54 |
| 08/14/2026 16:51 | 100 | 134.535 |
| 08/14/2026 16:50 | 50 | 134.53 |
| 08/14/2026 16:50 | 50 | 134.53 |
| 08/14/2026 16:50 | 2 | 134.54 |
| 08/14/2026 16:50 | 100 | 134.54 |
| 08/14/2026 16:50 | 50 | 134.54 |
| 08/14/2026 16:50 | 66 | 134.54 |
| 08/14/2026 16:50 | 18 | 134.54 |
| 08/14/2026 16:50 | 2 | 134.54 |
| 08/14/2026 16:50 | 14 | 134.54 |
| 08/14/2026 16:50 | 100 | 134.54 |
| 08/14/2026 16:49 | 14 | 134.54 |
| 08/14/2026 16:49 | 26 | 134.54 |
| 08/14/2026 16:49 | 24 | 134.54 |
| 08/14/2026 16:49 | 76 | 134.54 |
| 08/14/2026 16:48 | 2 | 134.54 |
| 08/14/2026 16:48 | 10 | 134.54 |
| 08/14/2026 16:48 | 66 | 134.54 |
| 08/14/2026 16:48 | 120 | 134.54 |
| 08/14/2026 16:48 | 50 | 134.54 |
| 08/14/2026 16:48 | 12 | 134.54 |
| 08/14/2026 16:48 | 66 | 134.545 |
| 08/14/2026 16:48 | 12 | 134.545 |
| 08/14/2026 16:48 | 66 | 134.54 |
| 08/14/2026 16:48 | 6 | 134.55 |
| 08/14/2026 16:48 | 3 | 134.55 |
| 08/14/2026 16:48 | 268 | 134.55 |
| 08/14/2026 16:48 | 60 | 134.55 |
| 08/14/2026 16:48 | 10 | 134.55 |
| 08/14/2026 16:48 | 88 | 134.55 |
| 08/14/2026 16:48 | 50 | 134.55 |
| 08/14/2026 16:47 | 104 | 134.555 |
| 08/14/2026 16:47 | 25 | 134.55 |
| 08/14/2026 16:47 | 96 | 134.55 |
| 08/14/2026 16:47 | 3 | 134.55 |
| 08/14/2026 16:47 | 73 | 134.54 |
| 08/14/2026 16:47 | 27 | 134.54 |
| 08/14/2026 16:47 | 4 | 134.54 |
| 08/14/2026 16:47 | 96 | 134.54 |
| 08/14/2026 16:46 | 2 | 134.54 |
| 08/14/2026 16:46 | 100 | 134.54 |
| 08/14/2026 16:46 | 1 | 134.54 |
| 08/14/2026 16:46 | 1 | 134.535 |
| 08/14/2026 16:46 | 120 | 134.535 |
| 08/14/2026 16:46 | 78 | 134.54 |
| 08/14/2026 16:46 | 5 | 134.54 |
| 08/14/2026 16:46 | 20 | 134.54 |
| 08/14/2026 16:46 | 200 | 134.54 |
| 08/14/2026 16:46 | 78 | 134.54 |
| 08/14/2026 16:46 | 5 | 134.54 |
| 08/14/2026 16:46 | 100 | 134.54 |
| 08/14/2026 16:46 | 100 | 134.54 |
| 08/14/2026 16:46 | 50 | 134.54 |
| 08/14/2026 16:46 | 100 | 134.53 |
| 08/14/2026 16:46 | 5 | 134.53 |
| 08/14/2026 16:46 | 10 | 134.53 |
| 08/14/2026 16:46 | 3 | 134.52 |
| 08/14/2026 16:46 | 3 | 134.53 |
| 08/14/2026 16:46 | 5 | 134.53 |
| 08/14/2026 16:46 | 100 | 134.53 |
| 08/14/2026 16:46 | 200 | 134.53 |
| 08/14/2026 16:46 | 25 | 134.53 |
| 08/14/2026 16:46 | 50 | 134.53 |
| 08/14/2026 16:46 | 100 | 134.52 |
| 08/14/2026 16:46 | 1 | 134.52 |
| 08/14/2026 16:46 | 5 | 134.52 |
| 08/14/2026 16:46 | 100 | 134.52 |
| 08/14/2026 16:46 | 76 | 134.52 |
| 08/14/2026 16:46 | 100 | 134.52 |
| 08/14/2026 16:46 | 5 | 134.52 |
| 08/14/2026 16:46 | 5 | 134.52 |
| 08/14/2026 16:46 | 50 | 134.52 |
| 08/14/2026 16:46 | 1 | 134.52 |
| 08/14/2026 16:46 | 100 | 134.515 |
| 08/14/2026 16:45 | 1 | 134.515 |
| 08/14/2026 16:45 | 2 | 134.515 |
| 08/14/2026 16:45 | 3 | 134.515 |
| 08/14/2026 16:45 | 16 | 134.52 |
| 08/14/2026 16:45 | 5 | 134.52 |
| 08/14/2026 16:45 | 2 | 134.52 |
| 08/14/2026 16:45 | 77 | 134.52 |
| 08/14/2026 16:44 | 1 | 134.52 |
| 08/14/2026 16:43 | 22 | 134.52 |
| 08/14/2026 16:43 | 1 | 134.52 |
| 08/14/2026 16:43 | 50 | 134.52 |
| 08/14/2026 16:42 | 100 | 134.52 |
| 08/14/2026 16:42 | 4 | 134.52 |
| 08/14/2026 16:42 | 50 | 134.52 |
| 08/14/2026 16:42 | 52 | 134.52 |
| 08/14/2026 16:42 | 48 | 134.52 |
| 08/14/2026 16:41 | 2 | 134.52 |
| 08/14/2026 16:41 | 21 | 134.52 |
| 08/14/2026 16:41 | 86 | 134.52 |
| 08/14/2026 16:41 | 14 | 134.52 |
| 08/14/2026 16:40 | 3 | 134.52 |
| 08/14/2026 16:40 | 51 | 134.52 |
| 08/14/2026 16:40 | 32 | 134.52 |
| 08/14/2026 16:40 | 35 | 134.52 |
| 08/14/2026 16:40 | 2 | 134.52 |
| 08/14/2026 16:40 | 31 | 134.52 |
| 08/14/2026 16:40 | 1 | 134.52 |
| 08/14/2026 16:40 | 17 | 134.52 |
| 08/14/2026 16:39 | 51 | 134.52 |
| 08/14/2026 16:39 | 49 | 134.52 |
| 08/14/2026 16:39 | 1 | 134.52 |
| 08/14/2026 16:39 | 76 | 134.52 |
| 08/14/2026 16:39 | 100 | 134.515 |
| 08/14/2026 16:38 | 45 | 134.52 |
| 08/14/2026 16:38 | 107 | 134.52 |
| 08/14/2026 16:38 | 35 | 134.52 |
| 08/14/2026 16:38 | 1 | 134.52 |
| 08/14/2026 16:38 | 64 | 134.52 |
| 08/14/2026 16:38 | 64 | 134.52 |
| 08/14/2026 16:38 | 76 | 134.52 |
| 08/14/2026 16:38 | 50 | 134.52 |
| 08/14/2026 16:38 | 100 | 134.52 |
| 08/14/2026 16:37 | 100 | 134.52 |
| 08/14/2026 16:37 | 100 | 134.52 |
| 08/14/2026 16:37 | 43 | 134.52 |
| 08/14/2026 16:37 | 100 | 134.52 |
| 08/14/2026 16:37 | 100 | 134.52 |
| 08/14/2026 16:37 | 76 | 134.52 |
| 08/14/2026 16:37 | 107 | 134.525 |
| 08/14/2026 16:36 | 2 | 134.53 |
| 08/14/2026 16:36 | 22 | 134.53 |
| 08/14/2026 16:36 | 40 | 134.53 |
| 08/14/2026 16:36 | 100 | 134.53 |
| 08/14/2026 16:36 | 1 | 134.53 |
| 08/14/2026 16:36 | 100 | 134.53 |
| 08/14/2026 16:36 | 2 | 134.53 |
| 08/14/2026 16:36 | 21 | 134.53 |
| 08/14/2026 16:36 | 2 | 134.53 |
| 08/14/2026 16:36 | 50 | 134.53 |
| 08/14/2026 16:36 | 86 | 134.53 |
| 08/14/2026 16:36 | 100 | 134.54 |
| 08/14/2026 16:35 | 100 | 134.54 |
| 08/14/2026 16:35 | 75 | 134.54 |
| 08/14/2026 16:35 | 25 | 134.54 |
| 08/14/2026 16:34 | 50 | 134.53 |
| 08/14/2026 16:33 | 1 | 134.52 |
| 08/14/2026 16:33 | 44 | 134.52 |
| 08/14/2026 16:33 | 6 | 134.52 |
| 08/14/2026 16:33 | 3 | 134.52 |
| 08/14/2026 16:33 | 100 | 134.52 |
| 08/14/2026 16:33 | 100 | 134.52 |
| 08/14/2026 16:33 | 10 | 134.52 |
| 08/14/2026 16:33 | 20 | 134.52 |
| 08/14/2026 16:33 | 3 | 134.52 |
| 08/14/2026 16:33 | 3 | 134.52 |
| 08/14/2026 16:33 | 50 | 134.52 |
| 08/14/2026 16:33 | 76 | 134.52 |
| 08/14/2026 16:33 | 131 | 134.525 |
| 08/14/2026 16:33 | 262 | 134.525 |
| 08/14/2026 16:32 | 22 | 134.52 |
| 08/14/2026 16:32 | 100 | 134.52 |
| 08/14/2026 16:32 | 100 | 134.52 |
| 08/14/2026 16:31 | 91 | 134.52 |
| 08/14/2026 16:31 | 9 | 134.52 |
| 08/14/2026 16:31 | 50 | 134.52 |
| 08/14/2026 16:31 | 5 | 134.52 |
| 08/14/2026 16:31 | 100 | 134.52 |
| 08/14/2026 16:31 | 1 | 134.52 |
| 08/14/2026 16:31 | 2 | 134.52 |
| 08/14/2026 16:31 | 10 | 134.52 |
| 08/14/2026 16:31 | 100 | 134.52 |
| 08/14/2026 16:31 | 30 | 134.52 |
| 08/14/2026 16:31 | 6 | 134.52 |
| 08/14/2026 16:31 | 32 | 134.52 |
| 08/14/2026 16:31 | 32 | 134.52 |
| 08/14/2026 16:31 | 306 | 134.51 |
| 08/14/2026 16:31 | 100 | 134.51 |
| 08/14/2026 16:31 | 50 | 134.51 |
| 08/14/2026 16:31 | 25 | 134.51 |
| 08/14/2026 16:30 | 25 | 134.52 |
| 08/14/2026 16:30 | 94 | 134.52 |
| 08/14/2026 16:30 | 6 | 134.52 |
| 08/14/2026 16:30 | 100 | 134.53 |
| 08/14/2026 16:30 | 45 | 134.53 |
| 08/14/2026 16:30 | 55 | 134.53 |
| 08/14/2026 16:30 | 1 | 134.53 |
| 08/14/2026 16:30 | 20 | 134.53 |
| 08/14/2026 16:30 | 100 | 134.53 |
| 08/14/2026 16:30 | 24 | 134.53 |
| 08/14/2026 16:30 | 1 | 134.53 |
| 08/14/2026 16:30 | 100 | 134.54 |
| 08/14/2026 16:30 | 4 | 134.54 |
| 08/14/2026 16:30 | 21 | 134.54 |
| 08/14/2026 16:30 | 78 | 134.54 |
| 08/14/2026 16:30 | 200 | 134.54 |
| 08/14/2026 16:30 | 100 | 134.54 |
| 08/14/2026 16:30 | 117 | 134.54 |
| 08/14/2026 16:30 | 100 | 134.54 |
| 08/14/2026 16:30 | 100 | 134.54 |
| 08/14/2026 16:30 | 74 | 134.54 |
| 08/14/2026 16:30 | 25 | 134.54 |
| 08/14/2026 16:30 | 2 | 134.54 |
| 08/14/2026 16:30 | 20 | 134.54 |
| 08/14/2026 16:30 | 3 | 134.54 |
| 08/14/2026 16:30 | 1 | 134.545 |
| 08/14/2026 16:30 | 1 | 134.55 |
| 08/14/2026 16:30 | 18 | 134.55 |
| 08/14/2026 16:30 | 70 | 134.55 |
| 08/14/2026 16:30 | 5 | 134.55 |
| 08/14/2026 16:30 | 25 | 134.55 |
| 08/14/2026 16:29 | 18 | 134.55 |
| 08/14/2026 16:29 | 19 | 134.55 |
| 08/14/2026 16:29 | 25 | 134.55 |
| 08/14/2026 16:29 | 1 | 134.55 |
| 08/14/2026 16:29 | 1 | 134.55 |
| 08/14/2026 16:29 | 1 | 134.55 |
| 08/14/2026 16:29 | 1 | 134.55 |
| 08/14/2026 16:29 | 99 | 134.55 |
| 08/14/2026 16:28 | 75 | 134.54 |
| 08/14/2026 16:28 | 25 | 134.54 |
| 08/14/2026 16:28 | 1 | 134.55 |
| 08/14/2026 16:28 | 75 | 134.545 |
| 08/14/2026 16:28 | 25 | 134.55 |
| 08/14/2026 16:27 | 25 | 134.55 |
| 08/14/2026 16:27 | 69 | 134.55 |
| 08/14/2026 16:27 | 25 | 134.55 |
| 08/14/2026 16:27 | 4 | 134.55 |
| 08/14/2026 16:27 | 1 | 134.55 |
| 08/14/2026 16:27 | 1 | 134.55 |
| 08/14/2026 16:27 | 11 | 134.55 |
| 08/14/2026 16:27 | 25 | 134.55 |
| 08/14/2026 16:27 | 100 | 134.55 |
| 08/14/2026 16:26 | 100 | 134.545 |
| 08/14/2026 16:25 | 25 | 134.55 |
| 08/14/2026 16:25 | 14 | 134.55 |
| 08/14/2026 16:25 | 86 | 134.55 |
| 08/14/2026 16:25 | 4 | 134.55 |
| 08/14/2026 16:25 | 10 | 134.55 |
| 08/14/2026 16:25 | 17 | 134.555 |
| 08/14/2026 16:24 | 7 | 134.555 |
| 08/14/2026 16:24 | 51 | 134.55 |
| 08/14/2026 16:24 | 49 | 134.55 |
| 08/14/2026 16:24 | 4 | 134.55 |
| 08/14/2026 16:24 | 5 | 134.55 |
| 08/14/2026 16:24 | 15 | 134.55 |
| 08/14/2026 16:24 | 73 | 134.55 |
| 08/14/2026 16:24 | 25 | 134.55 |
| 08/14/2026 16:24 | 2 | 134.545 |
| 08/14/2026 16:24 | 18 | 134.54 |
| 08/14/2026 16:24 | 78 | 134.54 |
| 08/14/2026 16:24 | 400 | 134.54 |
| 08/14/2026 16:23 | 200 | 134.54 |
| 08/14/2026 16:23 | 3 | 134.55 |
| 08/14/2026 16:22 | 100 | 134.55 |
| 08/14/2026 16:21 | 44 | 134.57 |
| 08/14/2026 16:20 | 75 | 134.57 |
| 08/14/2026 16:20 | 25 | 134.57 |
| 08/14/2026 16:20 | 22 | 134.575 |
| 08/14/2026 16:19 | 100 | 134.57 |
| 08/14/2026 16:19 | 66 | 134.57 |
| 08/14/2026 16:19 | 37 | 134.57 |
| 08/14/2026 16:19 | 25 | 134.57 |
| 08/14/2026 16:19 | 40 | 134.57 |
| 08/14/2026 16:19 | 5 | 134.57 |
| 08/14/2026 16:19 | 120 | 134.57 |
| 08/14/2026 16:19 | 10 | 134.57 |
| 08/14/2026 16:19 | 16 | 134.57 |
| 08/14/2026 16:19 | 17 | 134.57 |
| 08/14/2026 16:18 | 83 | 134.57 |
| 08/14/2026 16:18 | 17 | 134.57 |
| 08/14/2026 16:18 | 8 | 134.57 |
| 08/14/2026 16:18 | 100 | 134.57 |
| 08/14/2026 16:18 | 6 | 134.57 |
| 08/14/2026 16:17 | 3 | 134.56 |
| 08/14/2026 16:17 | 100 | 134.56 |
| 08/14/2026 16:17 | 5 | 134.56 |
| 08/14/2026 16:17 | 5 | 134.56 |
| 08/14/2026 16:17 | 5 | 134.56 |
| 08/14/2026 16:17 | 5 | 134.56 |
| 08/14/2026 16:17 | 5 | 134.56 |
| 08/14/2026 16:17 | 25 | 134.56 |
| 08/14/2026 16:17 | 25 | 134.56 |
| 08/14/2026 16:17 | 80 | 134.56 |
| 08/14/2026 16:17 | 25 | 134.55 |
| 08/14/2026 16:16 | 90 | 134.55 |
| 08/14/2026 16:16 | 25 | 134.55 |
| 08/14/2026 16:16 | 25 | 134.55 |
| 08/14/2026 16:16 | 11 | 134.55 |
| 08/14/2026 16:16 | 14 | 134.55 |
| 08/14/2026 16:16 | 10 | 134.55 |
| 08/14/2026 16:16 | 25 | 134.55 |
| 08/14/2026 16:16 | 75 | 134.55 |
| 08/14/2026 16:16 | 25 | 134.55 |
| 08/14/2026 16:15 | 36 | 134.55 |
| 08/14/2026 16:15 | 5 | 134.55 |
| 08/14/2026 16:15 | 45 | 134.55 |
| 08/14/2026 16:15 | 1 | 134.55 |
| 08/14/2026 16:15 | 13 | 134.55 |
| 08/14/2026 16:15 | 12 | 134.55 |
| 08/14/2026 16:15 | 88 | 134.55 |
| 08/14/2026 16:13 | 3 | 134.545 |
| 08/14/2026 16:13 | 25 | 134.55 |
| 08/14/2026 16:13 | 21 | 134.55 |
| 08/14/2026 16:12 | 1 | 134.55 |
| 08/14/2026 16:12 | 3 | 134.55 |
| 08/14/2026 16:12 | 107 | 134.555 |
| 08/14/2026 16:12 | 100 | 134.555 |
| 08/14/2026 16:12 | 25 | 134.55 |
| 08/14/2026 16:12 | 40 | 134.55 |
| 08/14/2026 16:12 | 10 | 134.55 |
| 08/14/2026 16:12 | 2 | 134.55 |
| 08/14/2026 16:12 | 83 | 134.55 |
| 08/14/2026 16:12 | 17 | 134.55 |
| 08/14/2026 16:12 | 25 | 134.55 |
| 08/14/2026 16:12 | 58 | 134.55 |
| 08/14/2026 16:11 | 8 | 134.555 |
| 08/14/2026 16:11 | 100 | 134.55 |
| 08/14/2026 16:10 | 42 | 134.55 |
| 08/14/2026 16:09 | 100 | 134.55 |
| 08/14/2026 16:09 | 120 | 134.55 |
| 08/14/2026 16:09 | 88 | 134.55 |
| 08/14/2026 16:09 | 25 | 134.55 |
| 08/14/2026 16:09 | 25 | 134.56 |
| 08/14/2026 16:09 | 100 | 134.56 |
| 08/14/2026 16:09 | 100 | 134.56 |
| 08/14/2026 16:09 | 10 | 134.57 |
| 08/14/2026 16:09 | 90 | 134.57 |
| 08/14/2026 16:09 | 80 | 134.56 |
| 08/14/2026 16:09 | 61 | 134.56 |
| 08/14/2026 16:09 | 25 | 134.56 |
| 08/14/2026 16:09 | 100 | 134.56 |
| 08/14/2026 16:09 | 120 | 134.56 |
| 08/14/2026 16:09 | 80 | 134.56 |
| 08/14/2026 16:09 | 25 | 134.56 |
| 08/14/2026 16:09 | 25 | 134.57 |
| 08/14/2026 16:09 | 1 | 134.57 |
| 08/14/2026 16:09 | 3 | 134.57 |
| 08/14/2026 16:09 | 100 | 134.57 |
| 08/14/2026 16:09 | 42 | 134.57 |
| 08/14/2026 16:08 | 48 | 134.57 |
| 08/14/2026 16:08 | 25 | 134.57 |
| 08/14/2026 16:08 | 2 | 134.57 |
| 08/14/2026 16:08 | 25 | 134.57 |
| 08/14/2026 16:07 | 37 | 134.58 |
| 08/14/2026 16:07 | 1 | 134.58 |
| 08/14/2026 16:07 | 25 | 134.58 |
| 08/14/2026 16:07 | 100 | 134.58 |
| 08/14/2026 16:07 | 20 | 134.58 |
| 08/14/2026 16:07 | 14 | 134.58 |
| 08/14/2026 16:07 | 13 | 134.58 |
| 08/14/2026 16:07 | 100 | 134.58 |
| 08/14/2026 16:07 | 25 | 134.58 |
| 08/14/2026 16:07 | 100 | 134.58 |
| 08/14/2026 16:06 | 1 | 134.57 |
| 08/14/2026 16:06 | 21 | 134.57 |
| 08/14/2026 16:06 | 1 | 134.57 |
| 08/14/2026 16:06 | 3 | 134.57 |
| 08/14/2026 16:06 | 82 | 134.58 |
| 08/14/2026 16:06 | 2 | 134.58 |
| 08/14/2026 16:06 | 2 | 134.58 |
| 08/14/2026 16:06 | 7 | 134.58 |
| 08/14/2026 16:06 | 4 | 134.58 |
| 08/14/2026 16:06 | 21 | 134.58 |
| 08/14/2026 16:04 | 2 | 134.58 |
| 08/14/2026 16:04 | 14 | 134.58 |
| 08/14/2026 16:04 | 70 | 134.58 |
| 08/14/2026 16:04 | 5 | 134.58 |
| 08/14/2026 16:04 | 25 | 134.58 |
| 08/14/2026 16:04 | 40 | 134.58 |
| 08/14/2026 16:04 | 100 | 134.57 |
| 08/14/2026 16:04 | 5 | 134.57 |
| 08/14/2026 16:04 | 71 | 134.57 |
| 08/14/2026 16:04 | 1 | 134.57 |
| 08/14/2026 16:04 | 10 | 134.57 |
| 08/14/2026 16:04 | 1 | 134.565 |
| 08/14/2026 16:04 | 4 | 134.565 |
| 08/14/2026 16:04 | 8 | 134.565 |
| 08/14/2026 16:04 | 3 | 134.57 |
| 08/14/2026 16:04 | 25 | 134.57 |
| 08/14/2026 16:04 | 9 | 134.57 |
| 08/14/2026 16:04 | 84 | 134.565 |
| 08/14/2026 16:03 | 1 | 134.565 |
| 08/14/2026 16:03 | 10 | 134.565 |
| 08/14/2026 16:03 | 1 | 134.565 |
| 08/14/2026 16:03 | 1 | 134.565 |
| 08/14/2026 16:03 | 10 | 134.565 |
| 08/14/2026 16:03 | 1 | 134.55 |
| 08/14/2026 16:03 | 9 | 134.55 |
| 08/14/2026 16:03 | 3 | 134.55 |
| 08/14/2026 16:03 | 30 | 134.55 |
| 08/14/2026 16:03 | 272 | 134.55 |
| 08/14/2026 16:03 | 25 | 134.55 |
| 08/14/2026 16:03 | 4 | 134.55 |
| 08/14/2026 16:03 | 2 | 134.55 |
| 08/14/2026 16:03 | 88 | 134.55 |
| 08/14/2026 16:03 | 25 | 134.55 |
| 08/14/2026 16:03 | 100 | 134.55 |
| 08/14/2026 16:03 | 100 | 134.55 |
| 08/14/2026 16:03 | 13 | 134.55 |
| 08/14/2026 16:03 | 75 | 134.56 |
| 08/14/2026 16:03 | 25 | 134.56 |
| 08/14/2026 16:02 | 47 | 134.55 |
| 08/14/2026 16:02 | 40 | 134.55 |
| 08/14/2026 16:02 | 88 | 134.55 |
| 08/14/2026 16:02 | 25 | 134.55 |
| 08/14/2026 16:02 | 20 | 134.56 |
| 08/14/2026 16:02 | 80 | 134.56 |
| 08/14/2026 16:02 | 63 | 134.56 |
| 08/14/2026 16:01 | 1 | 134.56 |
| 08/14/2026 16:01 | 8 | 134.56 |
| 08/14/2026 16:01 | 6 | 134.56 |
| 08/14/2026 16:01 | 74 | 134.56 |
| 08/14/2026 16:01 | 1 | 134.56 |
| 08/14/2026 16:01 | 12 | 134.56 |
| 08/14/2026 16:01 | 13 | 134.56 |
| 08/14/2026 16:01 | 87 | 134.56 |
| 08/14/2026 16:01 | 13 | 134.56 |
| 08/14/2026 16:01 | 3 | 134.56 |
| 08/14/2026 16:01 | 1 | 134.56 |
| 08/14/2026 16:01 | 22 | 134.56 |
| 08/14/2026 16:01 | 3 | 134.56 |
| 08/14/2026 16:01 | 1 | 134.57 |
| 08/14/2026 16:01 | 10 | 134.57 |
| 08/14/2026 16:01 | 2 | 134.57 |
| 08/14/2026 16:01 | 21 | 134.57 |
| 08/14/2026 16:01 | 140 | 134.56 |
| 08/14/2026 16:01 | 60 | 134.56 |
| 08/14/2026 16:01 | 13 | 134.56 |
| 08/14/2026 16:01 | 86 | 134.56 |
| 08/14/2026 16:01 | 1 | 134.56 |
| 08/14/2026 16:01 | 1 | 134.56 |
| 08/14/2026 16:01 | 12 | 134.56 |
| 08/14/2026 16:01 | 15 | 134.56 |
| 08/14/2026 16:01 | 1 | 134.56 |
| 08/14/2026 16:01 | 25 | 134.56 |
| 08/14/2026 16:01 | 42 | 134.56 |
| 08/14/2026 16:01 | 38 | 134.56 |
| 08/14/2026 16:00 | 59 | 134.55 |
| 08/14/2026 16:00 | 25 | 134.55 |
| 08/14/2026 16:00 | 5 | 134.55 |
| 08/14/2026 16:00 | 15 | 134.55 |
| 08/14/2026 16:00 | 10 | 134.55 |
| 08/14/2026 16:00 | 1 | 134.55 |
| 08/14/2026 16:00 | 23 | 134.55 |
| 08/14/2026 16:00 | 25 | 134.55 |
| 08/14/2026 16:00 | 52 | 134.55 |
| 08/14/2026 16:00 | 16 | 134.54 |
| 08/14/2026 16:00 | 84 | 134.54 |
| 08/14/2026 16:00 | 16 | 134.54 |
| 08/14/2026 16:00 | 100 | 134.54 |
| 08/14/2026 16:00 | 38 | 134.54 |
| 08/14/2026 16:00 | 25 | 134.54 |
| 08/14/2026 16:00 | 2 | 134.55 |
| 08/14/2026 16:00 | 62 | 134.55 |
| 08/14/2026 16:00 | 25 | 134.55 |
| 08/14/2026 16:00 | 24 | 134.56 |
| 08/14/2026 16:00 | 1 | 134.56 |
| 08/14/2026 16:00 | 17 | 134.56 |
| 08/14/2026 16:00 | 42 | 134.57 |
| 08/14/2026 16:00 | 10 | 134.57 |
| 08/14/2026 16:00 | 52 | 134.57 |
| 08/14/2026 16:00 | 100 | 134.57 |
| 08/14/2026 16:00 | 38 | 134.57 |
| 08/14/2026 15:59 | 83 | 134.56 |
| 08/14/2026 15:59 | 1 | 134.565 |
| 08/14/2026 15:59 | 80 | 134.56 |
| 08/14/2026 15:59 | 25 | 134.56 |
| 08/14/2026 15:59 | 100 | 134.56 |
| 08/14/2026 15:59 | 100 | 134.56 |
| 08/14/2026 15:59 | 25 | 134.56 |
| 08/14/2026 15:59 | 100 | 134.56 |
| 08/14/2026 15:59 | 285 | 134.56 |
| 08/14/2026 15:59 | 100 | 134.56 |
| 08/14/2026 15:59 | 15 | 134.56 |
| 08/14/2026 15:59 | 100 | 134.56 |
| 08/14/2026 15:59 | 100 | 134.56 |
| 08/14/2026 15:59 | 25 | 134.56 |
| 08/14/2026 15:59 | 100 | 134.56 |
| 08/14/2026 15:59 | 32 | 134.56 |
| 08/14/2026 15:59 | 68 | 134.56 |
| 08/14/2026 15:59 | 46 | 134.56 |
| 08/14/2026 15:59 | 1 | 134.56 |
| 08/14/2026 15:59 | 34 | 134.56 |
| 08/14/2026 15:57 | 25 | 134.55 |
| 08/14/2026 15:57 | 1 | 134.55 |
| 08/14/2026 15:57 | 25 | 134.55 |
| 08/14/2026 15:57 | 7 | 134.55 |
| 08/14/2026 15:57 | 81 | 134.55 |
| 08/14/2026 15:57 | 11 | 134.55 |
| 08/14/2026 15:57 | 25 | 134.55 |
| 08/14/2026 15:57 | 36 | 134.55 |
| 08/14/2026 15:57 | 17 | 134.54 |
| 08/14/2026 15:57 | 8 | 134.54 |
| 08/14/2026 15:57 | 78 | 134.54 |
| 08/14/2026 15:57 | 25 | 134.54 |
| 08/14/2026 15:57 | 78 | 134.54 |
| 08/14/2026 15:57 | 25 | 134.54 |
| 08/14/2026 15:57 | 8 | 134.54 |
| 08/14/2026 15:57 | 100 | 134.54 |
| 08/14/2026 15:57 | 753 | 134.54 |
| 08/14/2026 15:57 | 114 | 134.54 |
| 08/14/2026 15:57 | 6 | 134.54 |
| 08/14/2026 15:57 | 2 | 134.54 |
| 08/14/2026 15:56 | 23 | 134.54 |
| 08/14/2026 15:56 | 100 | 134.55 |
| 08/14/2026 15:56 | 4 | 134.55 |
| 08/14/2026 15:56 | 25 | 134.55 |
| 08/14/2026 15:56 | 393 | 134.55 |
| 08/14/2026 15:56 | 7 | 134.55 |
| 08/14/2026 15:55 | 100 | 134.55 |
| 08/14/2026 15:55 | 1 | 134.55 |
| 08/14/2026 15:55 | 25 | 134.54 |
| 08/14/2026 15:55 | 22 | 134.54 |
| 08/14/2026 15:55 | 25 | 134.54 |
| 08/14/2026 15:54 | 7 | 134.535 |
| 08/14/2026 15:53 | 25 | 134.53 |
| 08/14/2026 15:53 | 52 | 134.53 |
| 08/14/2026 15:53 | 64 | 134.53 |
| 08/14/2026 15:53 | 25 | 134.53 |
| 08/14/2026 15:52 | 25 | 134.53 |
| 08/14/2026 15:52 | 25 | 134.53 |
| 08/14/2026 15:51 | 64 | 134.53 |
| 08/14/2026 15:51 | 11 | 134.53 |
| 08/14/2026 15:51 | 3 | 134.53 |
| 08/14/2026 15:51 | 11 | 134.53 |
| 08/14/2026 15:51 | 19 | 134.52 |
| 08/14/2026 15:51 | 56 | 134.52 |
| 08/14/2026 15:51 | 25 | 134.53 |
| 08/14/2026 15:50 | 6 | 134.53 |
| 08/14/2026 15:50 | 11 | 134.53 |
| 08/14/2026 15:50 | 8 | 134.53 |
| 08/14/2026 15:50 | 100 | 134.53 |
| 08/14/2026 15:50 | 64 | 134.53 |
| 08/14/2026 15:50 | 25 | 134.53 |
| 08/14/2026 15:50 | 12 | 134.53 |
| 08/14/2026 15:50 | 7 | 134.53 |
| 08/14/2026 15:50 | 28 | 134.53 |
| 08/14/2026 15:50 | 28 | 134.53 |
| 08/14/2026 15:50 | 25 | 134.53 |
| 08/14/2026 15:50 | 47 | 134.53 |
| 08/14/2026 15:50 | 53 | 134.53 |
| 08/14/2026 15:50 | 25 | 134.53 |
| 08/14/2026 15:50 | 100 | 134.53 |
| 08/14/2026 15:50 | 100 | 134.53 |
| 08/14/2026 15:48 | 53 | 134.54 |
| 08/14/2026 15:48 | 9 | 134.54 |
| 08/14/2026 15:48 | 1 | 134.54 |
| 08/14/2026 15:48 | 15 | 134.54 |
| 08/14/2026 15:48 | 25 | 134.53 |
| 08/14/2026 15:48 | 4 | 134.53 |
| 08/14/2026 15:48 | 20 | 134.53 |
| 08/14/2026 15:48 | 25 | 134.53 |
| 08/14/2026 15:48 | 25 | 134.52 |
| 08/14/2026 15:48 | 56 | 134.52 |
| 08/14/2026 15:48 | 100 | 134.52 |
| 08/14/2026 15:48 | 30 | 134.52 |
| 08/14/2026 15:48 | 14 | 134.52 |
| 08/14/2026 15:48 | 56 | 134.52 |
| 08/14/2026 15:48 | 25 | 134.52 |
| 08/14/2026 15:48 | 100 | 134.525 |
| 08/14/2026 15:48 | 2 | 134.53 |
| 08/14/2026 15:48 | 20 | 134.53 |
| 08/14/2026 15:48 | 200 | 134.53 |
| 08/14/2026 15:48 | 2 | 134.53 |
| 08/14/2026 15:48 | 11 | 134.53 |
| 08/14/2026 15:48 | 7 | 134.53 |
| 08/14/2026 15:48 | 18 | 134.53 |
| 08/14/2026 15:48 | 100 | 134.53 |
| 08/14/2026 15:48 | 58 | 134.53 |
| 08/14/2026 15:47 | 4 | 134.53 |
| 08/14/2026 15:47 | 38 | 134.53 |
| 08/14/2026 15:47 | 100 | 134.53 |
| 08/14/2026 15:47 | 5 | 134.53 |
| 08/14/2026 15:47 | 100 | 134.53 |
| 08/14/2026 15:47 | 25 | 134.53 |
| 08/14/2026 15:47 | 1 | 134.54 |
| 08/14/2026 15:47 | 2 | 134.54 |
| 08/14/2026 15:47 | 19 | 134.53 |
| 08/14/2026 15:47 | 3 | 134.53 |
| 08/14/2026 15:47 | 22 | 134.53 |
| 08/14/2026 15:47 | 17 | 134.53 |
| 08/14/2026 15:47 | 83 | 134.53 |
| 08/14/2026 15:47 | 17 | 134.53 |
| 08/14/2026 15:47 | 1 | 134.53 |
| 08/14/2026 15:47 | 7 | 134.53 |
| 08/14/2026 15:47 | 3 | 134.53 |
| 08/14/2026 15:47 | 97 | 134.53 |
| 08/14/2026 15:47 | 164 | 134.52 |
| 08/14/2026 15:47 | 20 | 134.52 |
| 08/14/2026 15:47 | 100 | 134.52 |
| 08/14/2026 15:47 | 25 | 134.52 |
| 08/14/2026 15:47 | 44 | 134.52 |
| 08/14/2026 15:47 | 64 | 134.53 |
| 08/14/2026 15:47 | 25 | 134.53 |
| 08/14/2026 15:46 | 6 | 134.54 |
| 08/14/2026 15:46 | 30 | 134.54 |
| 08/14/2026 15:46 | 25 | 134.54 |
| 08/14/2026 15:46 | 15 | 134.53 |
| 08/14/2026 15:46 | 25 | 134.53 |
| 08/14/2026 15:46 | 194 | 134.53 |
| 08/14/2026 15:46 | 1 | 134.53 |
| 08/14/2026 15:46 | 12 | 134.525 |
| 08/14/2026 15:46 | 4 | 134.53 |
| 08/14/2026 15:46 | 1 | 134.53 |
| 08/14/2026 15:46 | 39 | 134.53 |
| 08/14/2026 15:46 | 1 | 134.53 |
| 08/14/2026 15:46 | 4 | 134.53 |
| 08/14/2026 15:46 | 1 | 134.53 |
| 08/14/2026 15:46 | 5 | 134.53 |
| 08/14/2026 15:46 | 50 | 134.53 |
| 08/14/2026 15:46 | 64 | 134.53 |
| 08/14/2026 15:46 | 20 | 134.53 |
| 08/14/2026 15:46 | 80 | 134.53 |
| 08/14/2026 15:46 | 20 | 134.53 |
| 08/14/2026 15:46 | 5 | 134.53 |
| 08/14/2026 15:46 | 2 | 134.54 |
| 08/14/2026 15:46 | 20 | 134.54 |
| 08/14/2026 15:46 | 2 | 134.54 |
| 08/14/2026 15:46 | 12 | 134.54 |
| 08/14/2026 15:46 | 20 | 134.54 |
| 08/14/2026 15:46 | 25 | 134.54 |
| 08/14/2026 15:46 | 77 | 134.54 |
| 08/14/2026 15:46 | 25 | 134.53 |
| 08/14/2026 15:46 | 100 | 134.53 |
| 08/14/2026 15:46 | 100 | 134.53 |
| 08/14/2026 15:46 | 25 | 134.53 |
| 08/14/2026 15:46 | 100 | 134.53 |
| 08/14/2026 15:46 | 100 | 134.53 |
| 08/14/2026 15:46 | 39 | 134.53 |
| 08/14/2026 15:45 | 1 | 134.54 |
| 08/14/2026 15:45 | 10 | 134.535 |
| 08/14/2026 15:45 | 2 | 134.54 |
| 08/14/2026 15:45 | 20 | 134.54 |
| 08/14/2026 15:45 | 11 | 134.53 |
| 08/14/2026 15:45 | 21 | 134.54 |
| 08/14/2026 15:45 | 4 | 134.54 |
| 08/14/2026 15:45 | 160 | 134.54 |
| 08/14/2026 15:45 | 200 | 134.54 |
| 08/14/2026 15:45 | 5 | 134.54 |
| 08/14/2026 15:45 | 10 | 134.54 |
| 08/14/2026 15:45 | 25 | 134.54 |
| 08/14/2026 15:45 | 46 | 134.54 |
| 08/14/2026 15:45 | 25 | 134.55 |
| 08/14/2026 15:45 | 1 | 134.55 |
| 08/14/2026 15:45 | 1 | 134.55 |
| 08/14/2026 15:45 | 18 | 134.55 |
| 08/14/2026 15:45 | 153 | 134.55 |
| 08/14/2026 15:45 | 1 | 134.55 |
| 08/14/2026 15:45 | 22 | 134.55 |
| 08/14/2026 15:44 | 1 | 134.55 |
| 08/14/2026 15:44 | 2 | 134.55 |
| 08/14/2026 15:44 | 2 | 134.55 |
| 08/14/2026 15:44 | 45 | 134.55 |
| 08/14/2026 15:44 | 53 | 134.54 |
| 08/14/2026 15:44 | 46 | 134.54 |
| 08/14/2026 15:44 | 100 | 134.54 |
| 08/14/2026 15:44 | 100 | 134.54 |
| 08/14/2026 15:44 | 2 | 134.54 |
| 08/14/2026 15:44 | 78 | 134.54 |
| 08/14/2026 15:44 | 25 | 134.54 |
| 08/14/2026 15:44 | 5 | 134.55 |
| 08/14/2026 15:44 | 75 | 134.54 |
| 08/14/2026 15:44 | 25 | 134.54 |
| 08/14/2026 15:43 | 2 | 134.55 |
| 08/14/2026 15:43 | 100 | 134.55 |
| 08/14/2026 15:43 | 25 | 134.55 |
| 08/14/2026 15:43 | 52 | 134.55 |
| 08/14/2026 15:42 | 2 | 134.55 |
| 08/14/2026 15:42 | 1 | 134.55 |
| 08/14/2026 15:42 | 1 | 134.54 |
| 08/14/2026 15:42 | 13 | 134.54 |
| 08/14/2026 15:42 | 25 | 134.54 |
| 08/14/2026 15:42 | 46 | 134.54 |
| 08/14/2026 15:42 | 6 | 134.52 |
| 08/14/2026 15:42 | 61 | 134.52 |
| 08/14/2026 15:42 | 3 | 134.52 |
| 08/14/2026 15:42 | 2 | 134.52 |
| 08/14/2026 15:42 | 20 | 134.52 |
| 08/14/2026 15:42 | 25 | 134.51 |
| 08/14/2026 15:42 | 1 | 134.51 |
| 08/14/2026 15:42 | 25 | 134.51 |
| 08/14/2026 15:42 | 36 | 134.50 |
| 08/14/2026 15:42 | 9 | 134.50 |
| 08/14/2026 15:42 | 16 | 134.50 |
| 08/14/2026 15:42 | 100 | 134.50 |
| 08/14/2026 15:42 | 100 | 134.50 |
| 08/14/2026 15:41 | 5 | 134.50 |
| 08/14/2026 15:41 | 25 | 134.50 |
| 08/14/2026 15:41 | 33 | 134.50 |
| 08/14/2026 15:41 | 100 | 134.51 |
| 08/14/2026 15:40 | 25 | 134.51 |
| 08/14/2026 15:40 | 25 | 134.51 |
| 08/14/2026 15:40 | 50 | 134.51 |
| 08/14/2026 15:40 | 9 | 134.50 |
| 08/14/2026 15:40 | 10 | 134.50 |
| 08/14/2026 15:40 | 10 | 134.50 |
| 08/14/2026 15:40 | 5 | 134.50 |
| 08/14/2026 15:40 | 42 | 134.50 |
| 08/14/2026 15:40 | 100 | 134.50 |
| 08/14/2026 15:40 | 100 | 134.50 |
| 08/14/2026 15:40 | 100 | 134.50 |
| 08/14/2026 15:40 | 25 | 134.50 |
| 08/14/2026 15:40 | 42 | 134.50 |
| 08/14/2026 15:40 | 58 | 134.50 |
| 08/14/2026 15:40 | 67 | 134.50 |
| 08/14/2026 15:40 | 33 | 134.50 |
| 08/14/2026 15:40 | 42 | 134.50 |
| 08/14/2026 15:40 | 25 | 134.50 |
| 08/14/2026 15:40 | 3 | 134.51 |
| 08/14/2026 15:40 | 50 | 134.51 |
| 08/14/2026 15:40 | 23 | 134.51 |
| 08/14/2026 15:39 | 2 | 134.51 |
| 08/14/2026 15:39 | 25 | 134.50 |
| 08/14/2026 15:39 | 100 | 134.50 |
| 08/14/2026 15:39 | 2 | 134.50 |
| 08/14/2026 15:39 | 98 | 134.50 |
| 08/14/2026 15:39 | 5 | 134.51 |
| 08/14/2026 15:39 | 25 | 134.51 |
| 08/14/2026 15:39 | 25 | 134.51 |
| 08/14/2026 15:39 | 50 | 134.51 |
| 08/14/2026 15:39 | 2 | 134.50 |
| 08/14/2026 15:39 | 170 | 134.505 |
| 08/14/2026 15:39 | 126 | 134.50 |
| 08/14/2026 15:39 | 25 | 134.50 |
| 08/14/2026 15:39 | 42 | 134.50 |
| 08/14/2026 15:39 | 100 | 134.50 |
| 08/14/2026 15:39 | 100 | 134.50 |
| 08/14/2026 15:39 | 1 | 134.51 |
| 08/14/2026 15:39 | 100 | 134.51 |
| 08/14/2026 15:37 | 25 | 134.51 |
| 08/14/2026 15:37 | 33 | 134.51 |
| 08/14/2026 15:37 | 100 | 134.51 |
| 08/14/2026 15:37 | 40 | 134.51 |
| 08/14/2026 15:37 | 10 | 134.51 |
| 08/14/2026 15:37 | 25 | 134.52 |
| 08/14/2026 15:37 | 2 | 134.52 |
| 08/14/2026 15:37 | 100 | 134.52 |
| 08/14/2026 15:37 | 45 | 134.52 |
| 08/14/2026 15:37 | 55 | 134.52 |
| 08/14/2026 15:37 | 97 | 134.52 |
| 08/14/2026 15:37 | 3 | 134.52 |
| 08/14/2026 15:37 | 100 | 134.52 |
| 08/14/2026 15:37 | 25 | 134.52 |
| 08/14/2026 15:37 | 27 | 134.52 |
| 08/14/2026 15:37 | 25 | 134.51 |
| 08/14/2026 15:37 | 100 | 134.51 |
| 08/14/2026 15:37 | 5 | 134.51 |
| 08/14/2026 15:37 | 13 | 134.51 |
| 08/14/2026 15:37 | 187 | 134.51 |
| 08/14/2026 15:37 | 50 | 134.51 |
| 08/14/2026 15:37 | 25 | 134.51 |
| 08/14/2026 15:37 | 100 | 134.51 |
| 08/14/2026 15:37 | 25 | 134.51 |
| 08/14/2026 15:37 | 100 | 134.51 |
| 08/14/2026 15:36 | 1 | 134.51 |
| 08/14/2026 15:36 | 10 | 134.51 |
| 08/14/2026 15:36 | 25 | 134.51 |
| 08/14/2026 15:36 | 6 | 134.51 |
| 08/14/2026 15:36 | 94 | 134.51 |
| 08/14/2026 15:36 | 25 | 134.51 |
| 08/14/2026 15:36 | 100 | 134.51 |
| 08/14/2026 15:36 | 81 | 134.51 |
| 08/14/2026 15:35 | 19 | 134.51 |
| 08/14/2026 15:35 | 47 | 134.51 |
| 08/14/2026 15:35 | 3 | 134.51 |
| 08/14/2026 15:35 | 1 | 134.51 |
| 08/14/2026 15:35 | 61 | 134.51 |
| 08/14/2026 15:35 | 39 | 134.51 |
| 08/14/2026 15:35 | 1 | 134.51 |
| 08/14/2026 15:35 | 137 | 134.51 |
| 08/14/2026 15:35 | 100 | 134.51 |
| 08/14/2026 15:35 | 23 | 134.51 |
| 08/14/2026 15:35 | 2 | 134.51 |
| 08/14/2026 15:35 | 200 | 134.52 |
| 08/14/2026 15:35 | 44 | 134.52 |
| 08/14/2026 15:35 | 25 | 134.52 |
| 08/14/2026 15:35 | 5 | 134.52 |
| 08/14/2026 15:35 | 100 | 134.52 |
| 08/14/2026 15:35 | 25 | 134.52 |
| 08/14/2026 15:34 | 3 | 134.515 |
| 08/14/2026 15:34 | 6 | 134.515 |
| 08/14/2026 15:33 | 100 | 134.51 |
| 08/14/2026 15:33 | 86 | 134.51 |
| 08/14/2026 15:33 | 20 | 134.51 |
| 08/14/2026 15:33 | 5 | 134.51 |
| 08/14/2026 15:33 | 1 | 134.51 |
| 08/14/2026 15:33 | 3 | 134.505 |
| 08/14/2026 15:33 | 10 | 134.51 |
| 08/14/2026 15:33 | 100 | 134.54 |
| 08/14/2026 15:33 | 100 | 134.54 |
| 08/14/2026 15:33 | 32 | 134.54 |
| 08/14/2026 15:33 | 100 | 134.54 |
| 08/14/2026 15:33 | 38 | 134.55 |
| 08/14/2026 15:33 | 34 | 134.56 |
| 08/14/2026 15:32 | 100 | 134.55 |
| 08/14/2026 15:32 | 8 | 134.55 |
| 08/14/2026 15:32 | 100 | 134.56 |
| 08/14/2026 15:32 | 38 | 134.55 |
| 08/14/2026 15:32 | 200 | 134.55 |
| 08/14/2026 15:32 | 100 | 134.55 |
| 08/14/2026 15:32 | 17 | 134.56 |
| 08/14/2026 15:32 | 39 | 134.56 |
| 08/14/2026 15:32 | 1 | 134.57 |
| 08/14/2026 15:32 | 29 | 134.57 |
| 08/14/2026 15:32 | 62 | 134.56 |
| 08/14/2026 15:32 | 100 | 134.56 |
| 08/14/2026 15:32 | 38 | 134.56 |
| 08/14/2026 15:32 | 5 | 134.54 |
| 08/14/2026 15:32 | 22 | 134.54 |
| 08/14/2026 15:32 | 178 | 134.54 |
| 08/14/2026 15:32 | 19 | 134.52 |
| 08/14/2026 15:32 | 91 | 134.52 |
| 08/14/2026 15:32 | 300 | 134.51 |
| 08/14/2026 15:32 | 94 | 134.51 |
| 08/14/2026 15:32 | 42 | 134.51 |
| 08/14/2026 15:32 | 48 | 134.53 |
| 08/14/2026 15:32 | 42 | 134.53 |
| 08/14/2026 15:32 | 171 | 134.55 |
| 08/14/2026 15:32 | 178 | 134.55 |
| 08/14/2026 15:32 | 100 | 134.55 |
| 08/14/2026 15:32 | 44 | 134.55 |
| 08/14/2026 15:32 | 7 | 134.55 |
| 08/14/2026 15:32 | 100 | 134.54 |
| 08/14/2026 15:31 | 24 | 134.53 |
| 08/14/2026 15:31 | 90 | 134.51 |
| 08/14/2026 15:31 | 200 | 134.51 |
| 08/14/2026 15:31 | 42 | 134.51 |
| 08/14/2026 15:31 | 1 | 134.52 |
| 08/14/2026 15:31 | 1 | 134.52 |
| 08/14/2026 15:31 | 29 | 134.54 |
| 08/14/2026 15:31 | 360 | 134.53 |
| 08/14/2026 15:31 | 23 | 134.53 |
| 08/14/2026 15:31 | 20 | 134.53 |
| 08/14/2026 15:31 | 57 | 134.53 |
| 08/14/2026 15:31 | 25 | 134.53 |
| 08/14/2026 15:31 | 3 | 134.53 |
| 08/14/2026 15:31 | 19 | 134.54 |
| 08/14/2026 15:31 | 200 | 134.53 |
| 08/14/2026 15:31 | 100 | 134.53 |
| 08/14/2026 15:31 | 42 | 134.53 |
| 08/14/2026 15:31 | 100 | 134.54 |
| 08/14/2026 15:31 | 93 | 134.55 |
| 08/14/2026 15:31 | 6 | 134.55 |
| 08/14/2026 15:31 | 200 | 134.54 |
| 08/14/2026 15:31 | 100 | 134.54 |
| 08/14/2026 15:31 | 143 | 134.53 |
| 08/14/2026 15:31 | 143 | 134.52 |
| 08/14/2026 15:31 | 24 | 134.52 |
| 08/14/2026 15:31 | 74 | 134.52 |
| 08/14/2026 15:31 | 57 | 134.52 |
| 08/14/2026 15:31 | 36 | 134.52 |
| 08/14/2026 15:31 | 80 | 134.54 |
| 08/14/2026 15:31 | 299 | 134.54 |
| 08/14/2026 15:30 | 35 | 134.54 |
| 08/14/2026 15:30 | 51 | 134.54 |
| 08/14/2026 15:30 | 35 | 134.54 |
| 08/14/2026 15:30 | 6 | 134.51 |
| 08/14/2026 15:30 | 164 | 134.51 |
| 08/14/2026 15:30 | 7 | 134.50 |
| 08/14/2026 15:30 | 157 | 134.50 |
| 08/14/2026 15:30 | 100 | 134.50 |
| 08/14/2026 15:30 | 8 | 134.50 |
| 08/14/2026 15:30 | 63 | 134.48 |
| 08/14/2026 15:30 | 63 | 134.48 |
| 08/14/2026 15:30 | 63 | 134.48 |
| 08/14/2026 15:30 | 200 | 134.475 |
| 08/14/2026 15:30 | 1 | 134.48 |
| 08/14/2026 15:30 | 14 | 134.48 |
| 08/14/2026 15:30 | 73 | 134.45 |
| 08/14/2026 15:30 | 9731 | 134.45 |
| 08/14/2026 15:30 | 1 | 134.45 |
| 08/14/2026 15:30 | 53 | 134.46 |
| 08/14/2026 15:30 | 465 | 134.49 |
| 08/14/2026 15:30 | 16 | 134.49 |
| 08/14/2026 15:30 | 10 | 134.46 |
| 08/14/2026 15:29 | 6 | 134.46 |
| 08/14/2026 15:29 | 265 | 134.45 |
| 08/14/2026 15:29 | 100 | 134.45 |
| 08/14/2026 15:29 | 5 | 134.47 |
| 08/14/2026 15:28 | 1 | 134.50 |
| 08/14/2026 15:25 | 1 | 134.59 |
| 08/14/2026 15:25 | 1 | 134.59 |
| 08/14/2026 15:25 | 1 | 134.59 |
| 08/14/2026 15:25 | 1 | 134.59 |
| 08/14/2026 15:25 | 1 | 134.59 |
| 08/14/2026 15:25 | 1 | 134.59 |