Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:13:23
|
Geld
10.09.2025 -
19:30:56
|
Geld Volumen |
Brief
10.09.2025 -
19:30:56
|
Brief Volumen |
|---|---|---|---|---|
|
37.92
-0.54
(
-1.40% )
|
37.73
|
100 |
37.89
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:13 | 1 | 37.835 |
| 09/10/2025 13:13 | 6 | 37.79 |
| 09/10/2025 13:12 | 10 | 37.78 |
| 09/10/2025 13:12 | 1 | 37.84 |
| 09/10/2025 13:12 | 100 | 37.84 |
| 09/10/2025 13:11 | 2 | 37.78 |
| 09/10/2025 13:11 | 3 | 37.84 |
| 09/10/2025 13:11 | 6 | 37.82 |
| 09/10/2025 13:11 | 37 | 37.82 |
| 09/10/2025 13:11 | 18 | 37.82 |
| 09/10/2025 13:11 | 92 | 37.82 |
| 09/10/2025 13:11 | 8 | 37.82 |
| 09/10/2025 13:11 | 18 | 37.87 |
| 09/10/2025 13:11 | 5 | 37.83 |
| 09/10/2025 13:11 | 100 | 37.83 |
| 09/10/2025 13:11 | 1 | 37.83 |
| 09/10/2025 13:11 | 25 | 37.83 |
| 09/10/2025 13:11 | 100 | 37.83 |
| 09/10/2025 13:11 | 100 | 37.83 |
| 09/10/2025 13:11 | 43 | 37.84 |
| 09/10/2025 13:11 | 11 | 37.84 |
| 09/10/2025 13:11 | 16 | 37.84 |
| 09/10/2025 13:11 | 2 | 37.84 |
| 09/10/2025 13:11 | 6 | 37.84 |
| 09/10/2025 13:11 | 2 | 37.84 |
| 09/10/2025 13:11 | 6 | 37.84 |
| 09/10/2025 13:11 | 2 | 37.85 |
| 09/10/2025 13:11 | 100 | 37.895 |
| 09/10/2025 13:10 | 2 | 37.895 |
| 09/10/2025 13:10 | 2 | 37.895 |
| 09/10/2025 13:10 | 2 | 37.895 |
| 09/10/2025 13:09 | 1 | 37.895 |
| 09/10/2025 13:09 | 1 | 37.895 |
| 09/10/2025 13:09 | 1 | 37.95 |
| 09/10/2025 13:09 | 2 | 37.895 |
| 09/10/2025 13:09 | 4 | 37.895 |
| 09/10/2025 13:08 | 6 | 37.85 |
| 09/10/2025 13:08 | 2 | 37.895 |