Apogee Therap Rg
APGE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:09:15
Geld
04.11.2025 - 18:13:48
Geld
Volumen 		Brief
04.11.2025 - 18:13:48
Brief
Volumen
53.81
-0.54 ( -0.99% )
53.68
100
53.87
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:09 9 54.0731
11/04/2025 12:09 40 53.83
11/04/2025 12:09 21 53.86
11/04/2025 12:09 39 53.895
11/04/2025 12:09 19 53.825
11/04/2025 12:09 20 53.895
11/04/2025 12:09 22 53.88
11/04/2025 12:09 100 53.895
11/04/2025 12:08 100 53.895
11/04/2025 12:08 168 53.895
11/04/2025 12:08 11 53.98
11/04/2025 12:08 1 53.97
11/04/2025 12:08 6 53.98
11/04/2025 12:08 13 53.99
11/04/2025 12:08 5 53.99
11/04/2025 12:08 100 53.99
11/04/2025 12:08 29 54.04
11/04/2025 12:08 25 54.04
11/04/2025 12:08 100 53.99
11/04/2025 12:08 100 53.99
11/04/2025 12:08 100 54.00
11/04/2025 12:08 3 54.00
11/04/2025 12:08 3 54.00
11/04/2025 12:08 100 54.00
11/04/2025 12:08 100 54.00
11/04/2025 12:08 7 54.02
11/04/2025 12:08 9 54.02
11/04/2025 12:08 10 54.05
11/04/2025 12:08 100 54.04
11/04/2025 12:08 1 54.01
11/04/2025 12:08 67 54.01
11/04/2025 12:08 25 54.07
11/04/2025 12:08 100 54.07
11/04/2025 12:08 5 54.05
11/04/2025 12:08 40 54.04
11/04/2025 12:08 60 54.04
11/04/2025 12:08 20 54.05
11/04/2025 12:08 20 54.05
11/04/2025 12:08 100 54.05
11/04/2025 12:08 17 54.06
11/04/2025 12:08 16 54.06
11/04/2025 12:08 100 54.08
11/04/2025 12:08 100 54.06
11/04/2025 12:08 11 54.06
11/04/2025 12:08 60 54.07
11/04/2025 12:08 17 54.06
11/04/2025 12:08 16 54.06
11/04/2025 12:08 5 54.06
11/04/2025 12:08 100 54.06
11/04/2025 12:08 2 54.09
11/04/2025 12:08 98 54.09
11/04/2025 12:08 3 54.06
11/04/2025 12:08 1 54.10
11/04/2025 12:08 100 54.06
11/04/2025 12:08 1 54.10
11/04/2025 12:08 92 54.06
11/04/2025 12:08 100 54.07
11/04/2025 12:08 2 54.06
11/04/2025 12:08 2 54.06
11/04/2025 12:08 8 54.06
11/04/2025 12:08 5 54.07
11/04/2025 12:08 97 54.07
11/04/2025 12:08 3 54.10
11/04/2025 12:08 13 54.07
11/04/2025 12:08 90 54.07
11/04/2025 12:08 100 54.08
11/04/2025 12:08 1 54.10
11/04/2025 12:08 1 54.10
11/04/2025 12:08 7 54.12
11/04/2025 12:08 50 54.07
11/04/2025 12:08 150 54.07
11/04/2025 12:08 50 54.07
11/04/2025 12:08 100 54.07
11/04/2025 12:08 5 54.07
11/04/2025 12:08 1 54.07
11/04/2025 12:08 2 54.07
11/04/2025 12:08 34 54.12
11/04/2025 12:08 5 54.12
11/04/2025 12:08 7 54.14
11/04/2025 12:08 17 54.13
11/04/2025 12:08 4 54.13
11/04/2025 12:08 1 54.14
11/04/2025 12:08 100 54.175
11/04/2025 12:08 100 54.175
11/04/2025 12:08 100 54.175
11/04/2025 12:08 2 54.2508
11/04/2025 12:08 2 54.175
11/04/2025 12:08 2 54.175
11/04/2025 12:08 5 54.175
11/04/2025 12:08 1 54.175
11/04/2025 12:08 3 54.18
11/04/2025 12:08 15 54.30
11/04/2025 12:08 100 54.19
11/04/2025 12:07 29 54.29
11/04/2025 12:07 71 54.27
11/04/2025 12:07 8 54.2995
11/04/2025 12:07 1 54.2995
11/04/2025 12:07 89 54.30
11/04/2025 12:07 7 54.12
11/04/2025 12:06 3 54.19
11/04/2025 12:06 2 54.2916
11/04/2025 12:06 1 54.31
11/04/2025 12:06 78 54.31
11/04/2025 12:06 28 54.29
11/04/2025 12:06 72 54.28
11/04/2025 12:05 3 54.185
11/04/2025 12:05 15 54.1699
11/04/2025 12:05 24 54.29
11/04/2025 12:05 76 54.30
11/04/2025 12:05 48 54.31
11/04/2025 12:05 2 54.3011
11/04/2025 12:04 6 54.31
11/04/2025 12:04 2 54.27
11/04/2025 12:04 3 54.19
11/04/2025 12:04 15 54.2393
11/04/2025 12:04 100 54.2751
11/04/2025 12:04 66 54.32