Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
88.43
+3.19
(
+3.74% )
|
88.40
|
800 |
88.48
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 88.43 |
| 06/17/2026 22:30 | � | 88.43 |
| 06/17/2026 22:00 | � | 88.43 |
| 06/17/2026 22:00 | 320448 | 88.43 |
| 06/17/2026 21:59 | 1241 | 88.45 |
| 06/17/2026 21:59 | 71 | 88.43 |
| 06/17/2026 21:59 | 29 | 88.43 |
| 06/17/2026 21:59 | 28 | 88.43 |
| 06/17/2026 21:59 | 43 | 88.43 |
| 06/17/2026 21:59 | 56 | 88.44 |
| 06/17/2026 21:59 | 1 | 88.45 |
| 06/17/2026 21:59 | 134 | 88.47 |
| 06/17/2026 21:59 | 6 | 88.47 |
| 06/17/2026 21:59 | 12 | 88.47 |
| 06/17/2026 21:59 | 44 | 88.44 |
| 06/17/2026 21:59 | 200 | 88.44 |
| 06/17/2026 21:59 | 94 | 88.46 |
| 06/17/2026 21:59 | 2 | 88.47 |
| 06/17/2026 21:59 | 3 | 88.47 |
| 06/17/2026 21:59 | 2 | 88.47 |
| 06/17/2026 21:59 | 1 | 88.47 |
| 06/17/2026 21:59 | 56 | 88.46 |
| 06/17/2026 21:59 | 39 | 88.47 |
| 06/17/2026 21:59 | 59 | 88.47 |
| 06/17/2026 21:59 | 100 | 88.48 |
| 06/17/2026 21:59 | 30 | 88.48 |
| 06/17/2026 21:59 | 92 | 88.48 |
| 06/17/2026 21:59 | 15 | 88.46 |
| 06/17/2026 21:59 | 12 | 88.48 |
| 06/17/2026 21:59 | 181 | 88.48 |
| 06/17/2026 21:59 | 100 | 88.48 |
| 06/17/2026 21:59 | 18 | 88.48 |
| 06/17/2026 21:59 | 100 | 88.48 |
| 06/17/2026 21:59 | 19 | 88.48 |
| 06/17/2026 21:59 | 27 | 88.48 |
| 06/17/2026 21:59 | 100 | 88.48 |
| 06/17/2026 21:59 | 8 | 88.48 |
| 06/17/2026 21:59 | 1 | 88.48 |
| 06/17/2026 21:59 | 100 | 88.48 |
| 06/17/2026 21:59 | 33 | 88.48 |
| 06/17/2026 21:59 | 100 | 88.48 |
| 06/17/2026 21:59 | 100 | 88.48 |
| 06/17/2026 21:59 | 4 | 88.48 |
| 06/17/2026 21:59 | 32 | 88.48 |
| 06/17/2026 21:59 | 110 | 88.52 |
| 06/17/2026 21:59 | 240 | 88.52 |
| 06/17/2026 21:59 | 100 | 88.50 |
| 06/17/2026 21:59 | 50 | 88.50 |
| 06/17/2026 21:59 | 100 | 88.50 |
| 06/17/2026 21:59 | 52 | 88.47 |
| 06/17/2026 21:59 | 5 | 88.45 |
| 06/17/2026 21:59 | 100 | 88.44 |
| 06/17/2026 21:59 | 10 | 88.44 |
| 06/17/2026 21:59 | 40 | 88.44 |
| 06/17/2026 21:59 | 87 | 88.44 |
| 06/17/2026 21:59 | 13 | 88.44 |
| 06/17/2026 21:59 | 41 | 88.44 |
| 06/17/2026 21:59 | 100 | 88.43 |
| 06/17/2026 21:59 | 17 | 88.45 |
| 06/17/2026 21:59 | 60 | 88.45 |
| 06/17/2026 21:59 | 23 | 88.44 |
| 06/17/2026 21:59 | 14 | 88.44 |
| 06/17/2026 21:59 | 100 | 88.43 |
| 06/17/2026 21:59 | 56 | 88.44 |
| 06/17/2026 21:59 | 100 | 88.44 |
| 06/17/2026 21:59 | 100 | 88.44 |
| 06/17/2026 21:59 | 9 | 88.43 |
| 06/17/2026 21:59 | 200 | 88.42 |
| 06/17/2026 21:59 | 2 | 88.38 |
| 06/17/2026 21:59 | 66 | 88.44 |
| 06/17/2026 21:59 | 100 | 88.44 |
| 06/17/2026 21:59 | 34 | 88.44 |
| 06/17/2026 21:59 | 3 | 88.44 |
| 06/17/2026 21:59 | 100 | 88.41 |
| 06/17/2026 21:59 | 90 | 88.37 |
| 06/17/2026 21:59 | 86 | 88.37 |
| 06/17/2026 21:59 | 44 | 88.37 |
| 06/17/2026 21:59 | 100 | 88.38 |
| 06/17/2026 21:59 | 15 | 88.37 |
| 06/17/2026 21:59 | 100 | 88.39 |
| 06/17/2026 21:59 | 1 | 88.39 |
| 06/17/2026 21:59 | 1 | 88.39 |
| 06/17/2026 21:59 | 1 | 88.39 |
| 06/17/2026 21:59 | 36 | 88.39 |
| 06/17/2026 21:59 | 3 | 88.39 |
| 06/17/2026 21:59 | 20 | 88.39 |
| 06/17/2026 21:59 | 38 | 88.40 |
| 06/17/2026 21:59 | 100 | 88.45 |
| 06/17/2026 21:59 | 100 | 88.45 |
| 06/17/2026 21:59 | 62 | 88.40 |
| 06/17/2026 21:59 | 1 | 88.45 |
| 06/17/2026 21:59 | 100 | 88.43 |
| 06/17/2026 21:59 | 20 | 88.44 |
| 06/17/2026 21:59 | 2 | 88.455 |
| 06/17/2026 21:59 | 5 | 88.47 |
| 06/17/2026 21:59 | 8 | 88.47 |
| 06/17/2026 21:59 | 92 | 88.47 |
| 06/17/2026 21:59 | 7 | 88.47 |
| 06/17/2026 21:59 | 1 | 88.47 |
| 06/17/2026 21:59 | 3 | 88.47 |
| 06/17/2026 21:59 | 20 | 88.46 |
| 06/17/2026 21:59 | 35 | 88.47 |
| 06/17/2026 21:59 | 65 | 88.46 |
| 06/17/2026 21:59 | 100 | 88.46 |
| 06/17/2026 21:59 | 6 | 88.435 |
| 06/17/2026 21:59 | 131 | 88.42 |
| 06/17/2026 21:59 | 5 | 88.46 |
| 06/17/2026 21:59 | 12 | 88.435 |
| 06/17/2026 21:59 | 16 | 88.41 |
| 06/17/2026 21:59 | 9 | 88.41 |
| 06/17/2026 21:59 | 25 | 88.41 |
| 06/17/2026 21:59 | 25 | 88.41 |
| 06/17/2026 21:59 | 25 | 88.43 |
| 06/17/2026 21:59 | 25 | 88.43 |
| 06/17/2026 21:59 | 25 | 88.43 |
| 06/17/2026 21:59 | 40 | 88.45 |
| 06/17/2026 21:59 | 93 | 88.485 |
| 06/17/2026 21:59 | 7 | 88.47 |
| 06/17/2026 21:59 | 68 | 88.47 |
| 06/17/2026 21:59 | 100 | 88.47 |
| 06/17/2026 21:59 | 25 | 88.47 |
| 06/17/2026 21:59 | 44 | 88.46 |
| 06/17/2026 21:59 | 20 | 88.46 |
| 06/17/2026 21:59 | 36 | 88.45 |
| 06/17/2026 21:59 | 4 | 88.43 |
| 06/17/2026 21:59 | 62 | 88.43 |
| 06/17/2026 21:59 | 38 | 88.43 |
| 06/17/2026 21:59 | 47 | 88.43 |
| 06/17/2026 21:59 | 69 | 88.42 |
| 06/17/2026 21:59 | 53 | 88.43 |
| 06/17/2026 21:59 | 37 | 88.42 |
| 06/17/2026 21:59 | 20 | 88.42 |
| 06/17/2026 21:59 | 4 | 88.40 |
| 06/17/2026 21:59 | 82 | 88.40 |
| 06/17/2026 21:59 | 8 | 88.40 |
| 06/17/2026 21:59 | 10 | 88.40 |
| 06/17/2026 21:59 | 40 | 88.40 |
| 06/17/2026 21:59 | 50 | 88.39 |
| 06/17/2026 21:59 | 4 | 88.38 |
| 06/17/2026 21:59 | 11 | 88.38 |
| 06/17/2026 21:59 | 100 | 88.38 |
| 06/17/2026 21:59 | 24 | 88.38 |
| 06/17/2026 21:59 | 59 | 88.38 |
| 06/17/2026 21:59 | 200 | 88.37 |
| 06/17/2026 21:59 | 100 | 88.37 |
| 06/17/2026 21:59 | 12 | 88.37 |
| 06/17/2026 21:59 | 36 | 88.36 |
| 06/17/2026 21:59 | 3 | 88.36 |
| 06/17/2026 21:59 | 42 | 88.36 |
| 06/17/2026 21:59 | 200 | 88.34 |
| 06/17/2026 21:59 | 100 | 88.32 |
| 06/17/2026 21:59 | 50 | 88.30 |
| 06/17/2026 21:59 | 100 | 88.30 |
| 06/17/2026 21:59 | 25 | 88.32 |
| 06/17/2026 21:59 | 25 | 88.32 |
| 06/17/2026 21:59 | 4 | 88.32 |
| 06/17/2026 21:59 | 25 | 88.32 |
| 06/17/2026 21:59 | 25 | 88.32 |
| 06/17/2026 21:59 | 117 | 88.33 |
| 06/17/2026 21:59 | 30 | 88.345 |
| 06/17/2026 21:59 | 80 | 88.37 |
| 06/17/2026 21:59 | 100 | 88.34 |
| 06/17/2026 21:59 | 100 | 88.34 |
| 06/17/2026 21:59 | 98 | 88.33 |
| 06/17/2026 21:59 | 100 | 88.31 |
| 06/17/2026 21:59 | 18 | 88.32 |
| 06/17/2026 21:59 | 82 | 88.32 |
| 06/17/2026 21:59 | 18 | 88.32 |
| 06/17/2026 21:59 | 18 | 88.34 |
| 06/17/2026 21:59 | 100 | 88.33 |
| 06/17/2026 21:59 | 15 | 88.33 |
| 06/17/2026 21:59 | 62 | 88.33 |
| 06/17/2026 21:59 | 47 | 88.34 |
| 06/17/2026 21:59 | 62 | 88.34 |
| 06/17/2026 21:59 | 185 | 88.35 |
| 06/17/2026 21:59 | 100 | 88.35 |
| 06/17/2026 21:59 | 100 | 88.35 |
| 06/17/2026 21:59 | 15 | 88.37 |
| 06/17/2026 21:59 | 100 | 88.36 |
| 06/17/2026 21:59 | 1 | 88.37 |
| 06/17/2026 21:59 | 63 | 88.38 |
| 06/17/2026 21:59 | 37 | 88.38 |
| 06/17/2026 21:59 | 45 | 88.38 |
| 06/17/2026 21:59 | 37 | 88.37 |
| 06/17/2026 21:59 | 15 | 88.36 |
| 06/17/2026 21:59 | 100 | 88.36 |
| 06/17/2026 21:59 | 50 | 88.38 |
| 06/17/2026 21:59 | 18 | 88.37 |
| 06/17/2026 21:59 | 12 | 88.37 |
| 06/17/2026 21:59 | 5 | 88.37 |
| 06/17/2026 21:59 | 5 | 88.35 |
| 06/17/2026 21:59 | 100 | 88.37 |
| 06/17/2026 21:59 | 73 | 88.37 |
| 06/17/2026 21:59 | 16 | 88.37 |
| 06/17/2026 21:59 | 50 | 88.37 |
| 06/17/2026 21:59 | 1 | 88.37 |
| 06/17/2026 21:59 | 1 | 88.37 |
| 06/17/2026 21:59 | 100 | 88.37 |
| 06/17/2026 21:59 | 26 | 88.37 |
| 06/17/2026 21:59 | 24 | 88.37 |
| 06/17/2026 21:59 | 125 | 88.36 |
| 06/17/2026 21:59 | 20 | 88.36 |
| 06/17/2026 21:59 | 80 | 88.35 |
| 06/17/2026 21:59 | 5 | 88.345 |
| 06/17/2026 21:59 | 1 | 88.36 |
| 06/17/2026 21:59 | 2 | 88.345 |
| 06/17/2026 21:59 | 12 | 88.37 |
| 06/17/2026 21:59 | 100 | 88.36 |
| 06/17/2026 21:59 | 31 | 88.34 |
| 06/17/2026 21:59 | 90 | 88.36 |
| 06/17/2026 21:59 | 10 | 88.35 |
| 06/17/2026 21:59 | 100 | 88.35 |
| 06/17/2026 21:59 | 1 | 88.36 |
| 06/17/2026 21:59 | 54 | 88.35 |
| 06/17/2026 21:59 | 22 | 88.36 |
| 06/17/2026 21:59 | 100 | 88.35 |
| 06/17/2026 21:59 | 15 | 88.35 |
| 06/17/2026 21:59 | 63 | 88.35 |
| 06/17/2026 21:59 | 6 | 88.34 |
| 06/17/2026 21:59 | 6 | 88.31 |
| 06/17/2026 21:59 | 25 | 88.31 |
| 06/17/2026 21:59 | 4 | 88.30 |
| 06/17/2026 21:59 | 57 | 88.29 |
| 06/17/2026 21:59 | 100 | 88.29 |
| 06/17/2026 21:59 | 43 | 88.29 |
| 06/17/2026 21:59 | 100 | 88.29 |
| 06/17/2026 21:59 | 20 | 88.29 |
| 06/17/2026 21:59 | 100 | 88.29 |
| 06/17/2026 21:59 | 5 | 88.28 |
| 06/17/2026 21:59 | 12 | 88.28 |
| 06/17/2026 21:59 | 35 | 88.27 |
| 06/17/2026 21:59 | 65 | 88.27 |
| 06/17/2026 21:59 | 34 | 88.27 |
| 06/17/2026 21:59 | 1 | 88.27 |
| 06/17/2026 21:59 | 31 | 88.23 |
| 06/17/2026 21:59 | 61 | 88.26 |
| 06/17/2026 21:59 | 80 | 88.26 |
| 06/17/2026 21:59 | 31 | 88.24 |
| 06/17/2026 21:59 | 100 | 88.24 |
| 06/17/2026 21:59 | 10 | 88.25 |
| 06/17/2026 21:59 | 26 | 88.26 |
| 06/17/2026 21:59 | 74 | 88.26 |
| 06/17/2026 21:59 | 65 | 88.25 |
| 06/17/2026 21:59 | 35 | 88.25 |
| 06/17/2026 21:59 | 100 | 88.25 |
| 06/17/2026 21:59 | 65 | 88.25 |
| 06/17/2026 21:59 | 35 | 88.25 |
| 06/17/2026 21:59 | 100 | 88.25 |
| 06/17/2026 21:59 | 200 | 88.24 |
| 06/17/2026 21:59 | 100 | 88.24 |
| 06/17/2026 21:59 | 6 | 88.24 |
| 06/17/2026 21:59 | 17 | 88.24 |
| 06/17/2026 21:59 | 100 | 88.24 |
| 06/17/2026 21:59 | 100 | 88.24 |
| 06/17/2026 21:59 | 100 | 88.25 |
| 06/17/2026 21:59 | 100 | 88.25 |
| 06/17/2026 21:59 | 100 | 88.25 |
| 06/17/2026 21:59 | 100 | 88.25 |
| 06/17/2026 21:59 | 4 | 88.25 |
| 06/17/2026 21:59 | 209 | 88.25 |
| 06/17/2026 21:59 | 9 | 88.25 |
| 06/17/2026 21:59 | 175 | 88.27 |
| 06/17/2026 21:59 | 3 | 88.28 |
| 06/17/2026 21:59 | 47 | 88.29 |
| 06/17/2026 21:59 | 50 | 88.29 |
| 06/17/2026 21:59 | 3 | 88.29 |
| 06/17/2026 21:59 | 10 | 88.33 |
| 06/17/2026 21:59 | 10 | 88.33 |
| 06/17/2026 21:59 | 37 | 88.35 |
| 06/17/2026 21:59 | 38 | 88.35 |
| 06/17/2026 21:59 | 25 | 88.35 |
| 06/17/2026 21:59 | 100 | 88.35 |
| 06/17/2026 21:59 | 68 | 88.375 |
| 06/17/2026 21:59 | 100 | 88.37 |
| 06/17/2026 21:59 | 10 | 88.37 |
| 06/17/2026 21:59 | 100 | 88.37 |
| 06/17/2026 21:59 | 7 | 88.37 |
| 06/17/2026 21:59 | 66 | 88.37 |
| 06/17/2026 21:59 | 84 | 88.36 |
| 06/17/2026 21:59 | 16 | 88.36 |
| 06/17/2026 21:59 | 16 | 88.36 |
| 06/17/2026 21:59 | 3 | 88.36 |
| 06/17/2026 21:59 | 61 | 88.36 |
| 06/17/2026 21:59 | 36 | 88.36 |
| 06/17/2026 21:59 | 64 | 88.36 |
| 06/17/2026 21:59 | 100 | 88.36 |
| 06/17/2026 21:59 | 100 | 88.35 |
| 06/17/2026 21:59 | 9 | 88.33 |
| 06/17/2026 21:59 | 100 | 88.34 |
| 06/17/2026 21:59 | 100 | 88.35 |
| 06/17/2026 21:59 | 100 | 88.35 |
| 06/17/2026 21:59 | 28 | 88.35 |
| 06/17/2026 21:59 | 92 | 88.35 |
| 06/17/2026 21:59 | 8 | 88.35 |
| 06/17/2026 21:59 | 92 | 88.35 |
| 06/17/2026 21:59 | 38 | 88.35 |
| 06/17/2026 21:59 | 100 | 88.35 |
| 06/17/2026 21:59 | 70 | 88.35 |
| 06/17/2026 21:59 | 252 | 88.35 |
| 06/17/2026 21:59 | 14 | 88.35 |
| 06/17/2026 21:59 | 65 | 88.35 |
| 06/17/2026 21:59 | 36 | 88.34 |
| 06/17/2026 21:59 | 18 | 88.29 |
| 06/17/2026 21:59 | 5 | 88.29 |
| 06/17/2026 21:59 | 68 | 88.30 |
| 06/17/2026 21:59 | 50 | 88.29 |
| 06/17/2026 21:59 | 50 | 88.30 |
| 06/17/2026 21:59 | 65 | 88.30 |
| 06/17/2026 21:59 | 75 | 88.35 |
| 06/17/2026 21:59 | 125 | 88.34 |
| 06/17/2026 21:59 | 100 | 88.33 |
| 06/17/2026 21:59 | 200 | 88.35 |
| 06/17/2026 21:59 | 100 | 88.35 |
| 06/17/2026 21:59 | 83 | 88.33 |
| 06/17/2026 21:59 | 11 | 88.33 |
| 06/17/2026 21:59 | 100 | 88.33 |
| 06/17/2026 21:59 | 1 | 88.33 |
| 06/17/2026 21:59 | 100 | 88.33 |
| 06/17/2026 21:59 | 3 | 88.37 |
| 06/17/2026 21:59 | 25 | 88.37 |
| 06/17/2026 21:59 | 9 | 88.37 |
| 06/17/2026 21:59 | 1 | 88.37 |
| 06/17/2026 21:59 | 80 | 88.39 |
| 06/17/2026 21:59 | 58 | 88.34 |
| 06/17/2026 21:59 | 42 | 88.34 |
| 06/17/2026 21:59 | 1 | 88.34 |
| 06/17/2026 21:59 | 1 | 88.34 |
| 06/17/2026 21:59 | 100 | 88.34 |
| 06/17/2026 21:59 | 1 | 88.35 |
| 06/17/2026 21:58 | 93 | 88.37 |
| 06/17/2026 21:58 | 7 | 88.37 |
| 06/17/2026 21:58 | 100 | 88.37 |
| 06/17/2026 21:58 | 100 | 88.36 |
| 06/17/2026 21:58 | 100 | 88.34 |
| 06/17/2026 21:58 | 100 | 88.34 |
| 06/17/2026 21:58 | 100 | 88.34 |
| 06/17/2026 21:58 | 85 | 88.35 |
| 06/17/2026 21:58 | 100 | 88.39 |
| 06/17/2026 21:58 | 15 | 88.35 |
| 06/17/2026 21:58 | 100 | 88.35 |
| 06/17/2026 21:58 | 20 | 88.35 |
| 06/17/2026 21:58 | 20 | 88.35 |
| 06/17/2026 21:58 | 251 | 88.35 |
| 06/17/2026 21:58 | 15 | 88.37 |
| 06/17/2026 21:58 | 50 | 88.38 |
| 06/17/2026 21:58 | 39 | 88.38 |
| 06/17/2026 21:58 | 11 | 88.38 |
| 06/17/2026 21:58 | 100 | 88.38 |
| 06/17/2026 21:58 | 3 | 88.38 |
| 06/17/2026 21:58 | 76 | 88.38 |
| 06/17/2026 21:58 | 48 | 88.38 |
| 06/17/2026 21:58 | 3 | 88.40 |
| 06/17/2026 21:58 | 3 | 88.40 |
| 06/17/2026 21:58 | 99 | 88.41 |
| 06/17/2026 21:58 | 100 | 88.39 |
| 06/17/2026 21:58 | 100 | 88.40 |
| 06/17/2026 21:58 | 18 | 88.40 |
| 06/17/2026 21:58 | 16 | 88.40 |
| 06/17/2026 21:58 | 62 | 88.41 |
| 06/17/2026 21:58 | 5 | 88.44 |
| 06/17/2026 21:58 | 75 | 88.44 |
| 06/17/2026 21:58 | 10 | 88.43 |
| 06/17/2026 21:58 | 20 | 88.425 |
| 06/17/2026 21:58 | 8 | 88.43 |
| 06/17/2026 21:58 | 92 | 88.43 |
| 06/17/2026 21:58 | 8 | 88.43 |
| 06/17/2026 21:58 | 1 | 88.405 |
| 06/17/2026 21:58 | 21 | 88.41 |
| 06/17/2026 21:58 | 3 | 88.415 |
| 06/17/2026 21:58 | 10 | 88.42 |
| 06/17/2026 21:58 | 7 | 88.42 |
| 06/17/2026 21:58 | 50 | 88.42 |
| 06/17/2026 21:58 | 65 | 88.42 |
| 06/17/2026 21:58 | 13 | 88.42 |
| 06/17/2026 21:58 | 8 | 88.42 |
| 06/17/2026 21:58 | 10 | 88.42 |
| 06/17/2026 21:58 | 4 | 88.42 |
| 06/17/2026 21:58 | 10 | 88.39 |
| 06/17/2026 21:58 | 96 | 88.42 |
| 06/17/2026 21:58 | 1 | 88.42 |
| 06/17/2026 21:58 | 3 | 88.42 |
| 06/17/2026 21:58 | 55 | 88.39 |
| 06/17/2026 21:58 | 4 | 88.39 |
| 06/17/2026 21:58 | 20 | 88.39 |
| 06/17/2026 21:58 | 17 | 88.39 |
| 06/17/2026 21:58 | 17 | 88.39 |
| 06/17/2026 21:58 | 10 | 88.39 |
| 06/17/2026 21:58 | 28 | 88.42 |
| 06/17/2026 21:58 | 100 | 88.42 |
| 06/17/2026 21:58 | 3 | 88.42 |
| 06/17/2026 21:58 | 2 | 88.42 |
| 06/17/2026 21:58 | 100 | 88.41 |
| 06/17/2026 21:58 | 27 | 88.40 |
| 06/17/2026 21:58 | 3 | 88.41 |
| 06/17/2026 21:58 | 5 | 88.41 |
| 06/17/2026 21:58 | 46 | 88.40 |
| 06/17/2026 21:58 | 3 | 88.42 |
| 06/17/2026 21:58 | 27 | 88.40 |
| 06/17/2026 21:58 | 8 | 88.40 |
| 06/17/2026 21:58 | 4 | 88.40 |
| 06/17/2026 21:58 | 53 | 88.40 |
| 06/17/2026 21:58 | 82 | 88.42 |
| 06/17/2026 21:58 | 10 | 88.42 |
| 06/17/2026 21:58 | 50 | 88.42 |
| 06/17/2026 21:58 | 58 | 88.42 |
| 06/17/2026 21:58 | 200 | 88.44 |
| 06/17/2026 21:58 | 100 | 88.43 |
| 06/17/2026 21:58 | 50 | 88.42 |
| 06/17/2026 21:58 | 50 | 88.42 |
| 06/17/2026 21:58 | 50 | 88.42 |
| 06/17/2026 21:58 | 46 | 88.42 |
| 06/17/2026 21:58 | 54 | 88.42 |
| 06/17/2026 21:58 | 46 | 88.42 |
| 06/17/2026 21:58 | 17 | 88.42 |
| 06/17/2026 21:58 | 100 | 88.42 |
| 06/17/2026 21:58 | 100 | 88.45 |
| 06/17/2026 21:58 | 100 | 88.43 |
| 06/17/2026 21:58 | 100 | 88.43 |
| 06/17/2026 21:58 | 2 | 88.43 |
| 06/17/2026 21:58 | 100 | 88.43 |
| 06/17/2026 21:58 | 100 | 88.43 |
| 06/17/2026 21:58 | 1 | 88.43 |
| 06/17/2026 21:58 | 100 | 88.43 |
| 06/17/2026 21:58 | 1 | 88.43 |
| 06/17/2026 21:58 | 20 | 88.43 |
| 06/17/2026 21:58 | 6 | 88.43 |
| 06/17/2026 21:58 | 1 | 88.43 |
| 06/17/2026 21:58 | 90 | 88.43 |
| 06/17/2026 21:58 | 10 | 88.43 |
| 06/17/2026 21:58 | 30 | 88.43 |
| 06/17/2026 21:58 | 1 | 88.43 |
| 06/17/2026 21:58 | 76 | 88.43 |
| 06/17/2026 21:58 | 27 | 88.43 |
| 06/17/2026 21:58 | 10 | 88.43 |
| 06/17/2026 21:58 | 19 | 88.43 |
| 06/17/2026 21:58 | 1 | 88.45 |
| 06/17/2026 21:58 | 100 | 88.46 |
| 06/17/2026 21:58 | 200 | 88.46 |
| 06/17/2026 21:58 | 27 | 88.46 |
| 06/17/2026 21:58 | 73 | 88.46 |
| 06/17/2026 21:58 | 221 | 88.46 |
| 06/17/2026 21:58 | 100 | 88.46 |
| 06/17/2026 21:58 | 1 | 88.46 |
| 06/17/2026 21:58 | 17 | 88.46 |
| 06/17/2026 21:58 | 100 | 88.46 |
| 06/17/2026 21:58 | 27 | 88.46 |
| 06/17/2026 21:58 | 40 | 88.46 |
| 06/17/2026 21:58 | 85 | 88.46 |
| 06/17/2026 21:58 | 18 | 88.46 |
| 06/17/2026 21:58 | 29 | 88.46 |
| 06/17/2026 21:58 | 20 | 88.46 |
| 06/17/2026 21:58 | 3 | 88.46 |
| 06/17/2026 21:58 | 27 | 88.46 |
| 06/17/2026 21:58 | 14 | 88.46 |
| 06/17/2026 21:58 | 100 | 88.47 |
| 06/17/2026 21:58 | 4 | 88.52 |
| 06/17/2026 21:58 | 16 | 88.46 |
| 06/17/2026 21:58 | 16 | 88.46 |
| 06/17/2026 21:58 | 51 | 88.46 |
| 06/17/2026 21:58 | 100 | 88.47 |
| 06/17/2026 21:58 | 17 | 88.50 |
| 06/17/2026 21:58 | 30 | 88.51 |
| 06/17/2026 21:58 | 50 | 88.51 |
| 06/17/2026 21:58 | 136 | 88.52 |
| 06/17/2026 21:58 | 104 | 88.52 |
| 06/17/2026 21:58 | 385 | 88.56 |
| 06/17/2026 21:58 | 567 | 88.56 |
| 06/17/2026 21:58 | 348 | 88.56 |
| 06/17/2026 21:58 | 28 | 88.57 |
| 06/17/2026 21:58 | 45 | 88.57 |
| 06/17/2026 21:58 | 2 | 88.575 |
| 06/17/2026 21:58 | 12 | 88.575 |
| 06/17/2026 21:58 | 13 | 88.575 |
| 06/17/2026 21:58 | 28 | 88.575 |
| 06/17/2026 21:58 | 1 | 88.57 |
| 06/17/2026 21:58 | 28 | 88.57 |
| 06/17/2026 21:58 | 56 | 88.57 |
| 06/17/2026 21:58 | 69 | 88.57 |
| 06/17/2026 21:58 | 21 | 88.57 |
| 06/17/2026 21:58 | 14 | 88.56 |
| 06/17/2026 21:58 | 9 | 88.56 |
| 06/17/2026 21:58 | 15 | 88.56 |
| 06/17/2026 21:58 | 10 | 88.56 |
| 06/17/2026 21:58 | 57 | 88.56 |
| 06/17/2026 21:58 | 43 | 88.56 |
| 06/17/2026 21:58 | 1 | 88.56 |
| 06/17/2026 21:58 | 13 | 88.56 |
| 06/17/2026 21:58 | 10 | 88.56 |
| 06/17/2026 21:58 | 100 | 88.55 |
| 06/17/2026 21:58 | 5 | 88.55 |
| 06/17/2026 21:58 | 10 | 88.495 |
| 06/17/2026 21:58 | 1 | 88.495 |
| 06/17/2026 21:58 | 10 | 88.495 |
| 06/17/2026 21:58 | 4 | 88.495 |
| 06/17/2026 21:58 | 15 | 88.495 |
| 06/17/2026 21:58 | 6 | 88.495 |
| 06/17/2026 21:58 | 7 | 88.495 |
| 06/17/2026 21:58 | 1 | 88.495 |
| 06/17/2026 21:58 | 43 | 88.46 |
| 06/17/2026 21:58 | 200 | 88.46 |
| 06/17/2026 21:58 | 100 | 88.46 |
| 06/17/2026 21:58 | 39 | 88.46 |
| 06/17/2026 21:58 | 4 | 88.46 |
| 06/17/2026 21:58 | 200 | 88.51 |
| 06/17/2026 21:58 | 38 | 88.52 |
| 06/17/2026 21:58 | 100 | 88.52 |
| 06/17/2026 21:58 | 75 | 88.53 |
| 06/17/2026 21:58 | 25 | 88.53 |
| 06/17/2026 21:58 | 15 | 88.56 |
| 06/17/2026 21:58 | 3 | 88.56 |
| 06/17/2026 21:58 | 19 | 88.56 |
| 06/17/2026 21:58 | 2 | 88.56 |
| 06/17/2026 21:58 | 13 | 88.56 |
| 06/17/2026 21:58 | 12 | 88.56 |
| 06/17/2026 21:58 | 38 | 88.56 |
| 06/17/2026 21:58 | 10 | 88.56 |
| 06/17/2026 21:58 | 100 | 88.56 |
| 06/17/2026 21:58 | 4 | 88.56 |
| 06/17/2026 21:58 | 100 | 88.55 |
| 06/17/2026 21:58 | 100 | 88.55 |
| 06/17/2026 21:58 | 125 | 88.55 |
| 06/17/2026 21:58 | 36 | 88.54 |
| 06/17/2026 21:58 | 5 | 88.54 |
| 06/17/2026 21:58 | 100 | 88.54 |
| 06/17/2026 21:58 | 1 | 88.46 |
| 06/17/2026 21:58 | 14 | 88.46 |
| 06/17/2026 21:58 | 25 | 88.45 |
| 06/17/2026 21:58 | 25 | 88.45 |
| 06/17/2026 21:58 | 25 | 88.45 |
| 06/17/2026 21:58 | 25 | 88.45 |
| 06/17/2026 21:58 | 25 | 88.45 |
| 06/17/2026 21:58 | 1 | 88.45 |
| 06/17/2026 21:58 | 10 | 88.45 |
| 06/17/2026 21:58 | 27 | 88.43 |
| 06/17/2026 21:58 | 1 | 88.44 |
| 06/17/2026 21:58 | 1 | 88.44 |
| 06/17/2026 21:57 | 3 | 88.455 |
| 06/17/2026 21:57 | 4 | 88.455 |
| 06/17/2026 21:57 | 4 | 88.455 |
| 06/17/2026 21:57 | 3 | 88.455 |
| 06/17/2026 21:57 | 10 | 88.45 |
| 06/17/2026 21:57 | 15 | 88.45 |
| 06/17/2026 21:57 | 4 | 88.45 |
| 06/17/2026 21:57 | 3 | 88.39 |
| 06/17/2026 21:57 | 60 | 88.34 |
| 06/17/2026 21:57 | 100 | 88.31 |
| 06/17/2026 21:57 | 100 | 88.31 |
| 06/17/2026 21:57 | 100 | 88.33 |
| 06/17/2026 21:57 | 100 | 88.34 |
| 06/17/2026 21:57 | 100 | 88.34 |
| 06/17/2026 21:57 | 100 | 88.34 |
| 06/17/2026 21:57 | 100 | 88.34 |
| 06/17/2026 21:57 | 100 | 88.34 |
| 06/17/2026 21:57 | 100 | 88.34 |
| 06/17/2026 21:57 | 1 | 88.34 |
| 06/17/2026 21:57 | 1 | 88.34 |
| 06/17/2026 21:57 | 2 | 88.34 |
| 06/17/2026 21:57 | 84 | 88.34 |
| 06/17/2026 21:57 | 16 | 88.34 |
| 06/17/2026 21:57 | 17 | 88.34 |
| 06/17/2026 21:57 | 100 | 88.34 |
| 06/17/2026 21:57 | 100 | 88.34 |
| 06/17/2026 21:57 | 15 | 88.34 |
| 06/17/2026 21:57 | 1 | 88.34 |
| 06/17/2026 21:57 | 22 | 88.34 |
| 06/17/2026 21:57 | 38 | 88.34 |
| 06/17/2026 21:57 | 100 | 88.34 |
| 06/17/2026 21:57 | 31 | 88.34 |
| 06/17/2026 21:57 | 19 | 88.34 |
| 06/17/2026 21:57 | 100 | 88.34 |
| 06/17/2026 21:57 | 100 | 88.34 |
| 06/17/2026 21:57 | 15 | 88.34 |
| 06/17/2026 21:57 | 1 | 88.35 |
| 06/17/2026 21:57 | 87 | 88.36 |
| 06/17/2026 21:57 | 2 | 88.425 |
| 06/17/2026 21:57 | 100 | 88.44 |
| 06/17/2026 21:57 | 4 | 88.44 |
| 06/17/2026 21:57 | 1 | 88.44 |
| 06/17/2026 21:57 | 300 | 88.43 |
| 06/17/2026 21:57 | 200 | 88.43 |
| 06/17/2026 21:57 | 100 | 88.43 |
| 06/17/2026 21:57 | 100 | 88.43 |
| 06/17/2026 21:57 | 100 | 88.43 |
| 06/17/2026 21:57 | 100 | 88.43 |
| 06/17/2026 21:57 | 100 | 88.43 |
| 06/17/2026 21:57 | 2 | 88.42 |
| 06/17/2026 21:57 | 1 | 88.42 |
| 06/17/2026 21:57 | 1 | 88.42 |
| 06/17/2026 21:57 | 41 | 88.42 |
| 06/17/2026 21:57 | 10 | 88.41 |
| 06/17/2026 21:56 | 3 | 88.25 |
| 06/17/2026 21:56 | 35 | 88.25 |
| 06/17/2026 21:56 | 87 | 88.30 |
| 06/17/2026 21:56 | 13 | 88.275 |
| 06/17/2026 21:56 | 100 | 88.25 |
| 06/17/2026 21:56 | 100 | 88.25 |
| 06/17/2026 21:56 | 3 | 88.25 |
| 06/17/2026 21:56 | 100 | 88.21 |
| 06/17/2026 21:56 | 100 | 88.21 |
| 06/17/2026 21:56 | 14 | 88.26 |
| 06/17/2026 21:56 | 100 | 88.24 |
| 06/17/2026 21:56 | 100 | 88.21 |
| 06/17/2026 21:56 | 125 | 88.21 |
| 06/17/2026 21:56 | 75 | 88.21 |
| 06/17/2026 21:56 | 25 | 88.21 |
| 06/17/2026 21:56 | 125 | 88.22 |
| 06/17/2026 21:56 | 75 | 88.21 |
| 06/17/2026 21:56 | 22 | 88.21 |
| 06/17/2026 21:56 | 100 | 88.22 |
| 06/17/2026 21:56 | 125 | 88.22 |
| 06/17/2026 21:56 | 125 | 88.22 |
| 06/17/2026 21:56 | 10 | 88.23 |
| 06/17/2026 21:56 | 43 | 88.26 |
| 06/17/2026 21:56 | 71 | 88.26 |
| 06/17/2026 21:56 | 240 | 88.24 |
| 06/17/2026 21:56 | 67 | 88.25 |
| 06/17/2026 21:56 | 4 | 88.25 |
| 06/17/2026 21:56 | 29 | 88.25 |
| 06/17/2026 21:56 | 200 | 88.25 |
| 06/17/2026 21:56 | 62 | 88.25 |
| 06/17/2026 21:56 | 200 | 88.25 |
| 06/17/2026 21:56 | 200 | 88.25 |
| 06/17/2026 21:56 | 99 | 88.24 |
| 06/17/2026 21:56 | 10 | 88.24 |
| 06/17/2026 21:56 | 1 | 88.24 |
| 06/17/2026 21:56 | 7 | 88.21 |
| 06/17/2026 21:56 | 6 | 88.21 |
| 06/17/2026 21:56 | 60 | 88.06 |
| 06/17/2026 21:56 | 100 | 88.05 |
| 06/17/2026 21:56 | 1 | 87.99 |
| 06/17/2026 21:56 | 1 | 88.05 |
| 06/17/2026 21:56 | 1 | 88.05 |
| 06/17/2026 21:56 | 1 | 88.05 |
| 06/17/2026 21:56 | 2 | 88.05 |
| 06/17/2026 21:56 | 1 | 88.05 |
| 06/17/2026 21:56 | 1 | 88.05 |
| 06/17/2026 21:56 | 2 | 88.05 |
| 06/17/2026 21:56 | 9 | 88.05 |
| 06/17/2026 21:56 | 1 | 88.05 |
| 06/17/2026 21:56 | 47 | 87.93 |
| 06/17/2026 21:56 | 100 | 87.93 |
| 06/17/2026 21:55 | 2 | 87.93 |
| 06/17/2026 21:55 | 2 | 87.93 |
| 06/17/2026 21:55 | 1 | 87.93 |
| 06/17/2026 21:55 | 4 | 87.93 |
| 06/17/2026 21:55 | 1 | 87.93 |
| 06/17/2026 21:55 | 1 | 87.93 |
| 06/17/2026 21:55 | 42 | 87.93 |
| 06/17/2026 21:55 | 28 | 87.91 |
| 06/17/2026 21:55 | 1 | 87.91 |
| 06/17/2026 21:55 | 64 | 87.86 |
| 06/17/2026 21:55 | 41 | 87.86 |
| 06/17/2026 21:55 | 1 | 87.92 |
| 06/17/2026 21:55 | 10 | 87.92 |
| 06/17/2026 21:55 | 33 | 87.92 |
| 06/17/2026 21:55 | 67 | 87.92 |
| 06/17/2026 21:55 | 100 | 87.92 |
| 06/17/2026 21:55 | 100 | 87.91 |
| 06/17/2026 21:55 | 14 | 87.90 |
| 06/17/2026 21:55 | 100 | 87.91 |
| 06/17/2026 21:55 | 100 | 87.90 |
| 06/17/2026 21:55 | 85 | 87.91 |
| 06/17/2026 21:55 | 50 | 87.90 |
| 06/17/2026 21:55 | 240 | 87.90 |
| 06/17/2026 21:55 | 100 | 87.84 |
| 06/17/2026 21:55 | 10 | 87.84 |
| 06/17/2026 21:55 | 400 | 87.74 |
| 06/17/2026 21:55 | 10 | 87.83 |
| 06/17/2026 21:55 | 5 | 87.82 |
| 06/17/2026 21:55 | 1 | 87.67 |
| 06/17/2026 21:55 | 39 | 87.67 |
| 06/17/2026 21:55 | 58 | 87.67 |
| 06/17/2026 21:55 | 100 | 87.505 |
| 06/17/2026 21:55 | 12 | 87.49 |
| 06/17/2026 21:55 | 100 | 87.48 |
| 06/17/2026 21:55 | 113 | 87.59 |
| 06/17/2026 21:55 | 87 | 87.58 |
| 06/17/2026 21:55 | 13 | 87.58 |
| 06/17/2026 21:55 | 100 | 87.48 |
| 06/17/2026 21:55 | 100 | 87.48 |
| 06/17/2026 21:55 | 11 | 87.48 |
| 06/17/2026 21:55 | 10 | 87.48 |
| 06/17/2026 21:55 | 10 | 87.48 |
| 06/17/2026 21:55 | 10 | 87.48 |
| 06/17/2026 21:55 | 98 | 87.52 |
| 06/17/2026 21:55 | 2 | 87.33 |
| 06/17/2026 21:55 | 62 | 87.27 |
| 06/17/2026 21:55 | 100 | 87.27 |
| 06/17/2026 21:55 | 100 | 87.27 |
| 06/17/2026 21:55 | 68 | 87.27 |
| 06/17/2026 21:55 | 68 | 87.27 |
| 06/17/2026 21:55 | 2 | 87.27 |
| 06/17/2026 21:55 | 46 | 87.33 |
| 06/17/2026 21:55 | 100 | 87.30 |
| 06/17/2026 21:55 | 147 | 87.30 |
| 06/17/2026 21:55 | 100 | 87.30 |
| 06/17/2026 21:55 | 10 | 87.34 |
| 06/17/2026 21:55 | 11 | 87.34 |
| 06/17/2026 21:55 | 200 | 87.37 |
| 06/17/2026 21:55 | 100 | 87.37 |
| 06/17/2026 21:55 | 200 | 87.34 |
| 06/17/2026 21:55 | 10 | 87.34 |
| 06/17/2026 21:55 | 11 | 87.34 |
| 06/17/2026 21:55 | 100 | 87.34 |
| 06/17/2026 21:55 | 1 | 87.32 |
| 06/17/2026 21:55 | 100 | 87.21 |
| 06/17/2026 21:55 | 100 | 87.21 |
| 06/17/2026 21:55 | 24 | 87.21 |
| 06/17/2026 21:55 | 4 | 87.21 |
| 06/17/2026 21:55 | 100 | 87.20 |
| 06/17/2026 21:55 | 222 | 87.12 |
| 06/17/2026 21:54 | 35 | 87.12 |
| 06/17/2026 21:54 | 3 | 87.12 |
| 06/17/2026 21:54 | 35 | 87.12 |
| 06/17/2026 21:54 | 3 | 87.12 |
| 06/17/2026 21:54 | 5 | 87.12 |
| 06/17/2026 21:54 | 30 | 87.12 |
| 06/17/2026 21:54 | 35 | 87.12 |
| 06/17/2026 21:54 | 35 | 87.12 |
| 06/17/2026 21:54 | 25 | 87.12 |
| 06/17/2026 21:54 | 25 | 87.11 |
| 06/17/2026 21:54 | 25 | 87.11 |
| 06/17/2026 21:54 | 25 | 87.11 |
| 06/17/2026 21:54 | 25 | 87.11 |
| 06/17/2026 21:54 | 25 | 87.11 |
| 06/17/2026 21:54 | 20 | 87.11 |
| 06/17/2026 21:54 | 100 | 87.11 |
| 06/17/2026 21:54 | 200 | 87.11 |
| 06/17/2026 21:54 | 100 | 87.10 |
| 06/17/2026 21:54 | 58 | 87.10 |
| 06/17/2026 21:54 | 90 | 87.10 |
| 06/17/2026 21:54 | 22 | 87.10 |
| 06/17/2026 21:54 | 300 | 87.10 |
| 06/17/2026 21:54 | 1 | 87.10 |
| 06/17/2026 21:54 | 3 | 87.10 |
| 06/17/2026 21:54 | 8 | 87.10 |
| 06/17/2026 21:54 | 10 | 87.06 |
| 06/17/2026 21:54 | 5 | 87.06 |
| 06/17/2026 21:54 | 11 | 86.965 |
| 06/17/2026 21:54 | 11 | 86.965 |
| 06/17/2026 21:54 | 13 | 86.91 |
| 06/17/2026 21:54 | 5 | 86.965 |
| 06/17/2026 21:54 | 11 | 86.965 |
| 06/17/2026 21:54 | 14 | 86.965 |
| 06/17/2026 21:54 | 14 | 86.91 |
| 06/17/2026 21:54 | 86 | 86.91 |
| 06/17/2026 21:54 | 300 | 87.00 |
| 06/17/2026 21:54 | 43 | 87.00 |
| 06/17/2026 21:54 | 35 | 87.00 |
| 06/17/2026 21:54 | 25 | 86.97 |
| 06/17/2026 21:54 | 10 | 86.97 |
| 06/17/2026 21:54 | 93 | 86.95 |
| 06/17/2026 21:54 | 1 | 86.94 |
| 06/17/2026 21:54 | 68 | 86.92 |
| 06/17/2026 21:54 | 100 | 86.91 |
| 06/17/2026 21:54 | 1 | 86.91 |
| 06/17/2026 21:54 | 33 | 86.91 |
| 06/17/2026 21:54 | 86 | 86.91 |
| 06/17/2026 21:54 | 10 | 86.88 |
| 06/17/2026 21:54 | 1 | 86.86 |
| 06/17/2026 21:54 | 57 | 86.93 |
| 06/17/2026 21:54 | 34 | 86.88 |
| 06/17/2026 21:54 | 12 | 86.89 |
| 06/17/2026 21:54 | 9 | 86.88 |
| 06/17/2026 21:54 | 37 | 86.88 |
| 06/17/2026 21:54 | 100 | 86.89 |
| 06/17/2026 21:54 | 15 | 86.89 |
| 06/17/2026 21:54 | 6 | 86.89 |
| 06/17/2026 21:54 | 100 | 86.89 |
| 06/17/2026 21:54 | 100 | 86.91 |
| 06/17/2026 21:54 | 100 | 86.95 |
| 06/17/2026 21:54 | 100 | 86.92 |
| 06/17/2026 21:54 | 8 | 86.90 |
| 06/17/2026 21:54 | 100 | 86.90 |
| 06/17/2026 21:54 | 100 | 86.90 |
| 06/17/2026 21:54 | 27 | 86.90 |
| 06/17/2026 21:54 | 73 | 86.90 |
| 06/17/2026 21:54 | 100 | 86.90 |
| 06/17/2026 21:54 | 20 | 86.90 |
| 06/17/2026 21:54 | 60 | 86.90 |
| 06/17/2026 21:54 | 30 | 86.90 |
| 06/17/2026 21:54 | 1 | 86.90 |
| 06/17/2026 21:54 | 1 | 86.91 |
| 06/17/2026 21:54 | 5 | 86.91 |
| 06/17/2026 21:54 | 63 | 86.91 |
| 06/17/2026 21:54 | 37 | 86.91 |
| 06/17/2026 21:54 | 113 | 86.91 |
| 06/17/2026 21:54 | 50 | 86.91 |
| 06/17/2026 21:54 | 6 | 86.91 |
| 06/17/2026 21:54 | 38 | 86.91 |
| 06/17/2026 21:54 | 11 | 86.91 |
| 06/17/2026 21:54 | 29 | 86.91 |
| 06/17/2026 21:54 | 71 | 86.91 |
| 06/17/2026 21:54 | 10 | 86.91 |
| 06/17/2026 21:54 | 2 | 86.91 |
| 06/17/2026 21:54 | 200 | 86.91 |
| 06/17/2026 21:54 | 1 | 86.92 |
| 06/17/2026 21:54 | 4 | 87.005 |
| 06/17/2026 21:54 | 16 | 87.03 |
| 06/17/2026 21:54 | 1 | 86.92 |
| 06/17/2026 21:54 | 20 | 87.01 |
| 06/17/2026 21:54 | 5 | 87.00 |
| 06/17/2026 21:53 | 6 | 87.07 |
| 06/17/2026 21:53 | 14 | 87.05 |
| 06/17/2026 21:53 | 100 | 86.93 |
| 06/17/2026 21:53 | 100 | 87.00 |
| 06/17/2026 21:53 | 100 | 87.00 |
| 06/17/2026 21:53 | 31 | 87.07 |
| 06/17/2026 21:53 | 47 | 87.07 |
| 06/17/2026 21:53 | 12 | 87.05 |
| 06/17/2026 21:53 | 10 | 87.05 |
| 06/17/2026 21:53 | 12 | 87.05 |
| 06/17/2026 21:53 | 13 | 87.07 |
| 06/17/2026 21:53 | 16 | 87.07 |
| 06/17/2026 21:53 | 10 | 87.05 |
| 06/17/2026 21:53 | 14 | 87.05 |
| 06/17/2026 21:53 | 86 | 87.00 |
| 06/17/2026 21:53 | 2 | 87.00 |
| 06/17/2026 21:53 | 2 | 87.00 |
| 06/17/2026 21:53 | 2 | 87.00 |
| 06/17/2026 21:53 | 2 | 87.00 |
| 06/17/2026 21:53 | 2 | 87.00 |
| 06/17/2026 21:53 | 2 | 87.00 |
| 06/17/2026 21:52 | 2 | 87.00 |
| 06/17/2026 21:52 | 100 | 87.00 |
| 06/17/2026 21:52 | 9 | 87.05 |
| 06/17/2026 21:52 | 6 | 87.07 |
| 06/17/2026 21:52 | 6 | 87.07 |
| 06/17/2026 21:52 | 12 | 87.05 |
| 06/17/2026 21:52 | 13 | 87.05 |
| 06/17/2026 21:52 | 19 | 87.06 |
| 06/17/2026 21:52 | 25 | 87.06 |
| 06/17/2026 21:52 | 25 | 87.06 |
| 06/17/2026 21:52 | 17 | 87.06 |
| 06/17/2026 21:52 | 8 | 87.05 |
| 06/17/2026 21:52 | 7 | 87.05 |
| 06/17/2026 21:52 | 18 | 87.05 |
| 06/17/2026 21:52 | 1 | 87.05 |
| 06/17/2026 21:52 | 8 | 87.05 |
| 06/17/2026 21:51 | 5 | 87.02 |
| 06/17/2026 21:51 | 6 | 87.02 |
| 06/17/2026 21:51 | 41 | 87.02 |
| 06/17/2026 21:51 | 31 | 86.95 |
| 06/17/2026 21:51 | 27 | 86.96 |
| 06/17/2026 21:51 | 21 | 86.96 |
| 06/17/2026 21:51 | 100 | 86.96 |
| 06/17/2026 21:51 | 32 | 86.97 |
| 06/17/2026 21:51 | 21 | 86.97 |
| 06/17/2026 21:51 | 22 | 86.97 |
| 06/17/2026 21:51 | 5 | 86.97 |
| 06/17/2026 21:51 | 17 | 86.97 |
| 06/17/2026 21:51 | 6 | 86.97 |
| 06/17/2026 21:51 | 4 | 86.98 |
| 06/17/2026 21:51 | 1 | 86.99 |
| 06/17/2026 21:51 | 38 | 86.99 |
| 06/17/2026 21:51 | 1 | 86.99 |
| 06/17/2026 21:51 | 777 | 87.00 |
| 06/17/2026 21:51 | 100 | 87.00 |
| 06/17/2026 21:51 | 60 | 87.00 |
| 06/17/2026 21:51 | 6 | 87.01 |
| 06/17/2026 21:51 | 60 | 87.01 |
| 06/17/2026 21:51 | 14 | 87.07 |
| 06/17/2026 21:51 | 14 | 87.07 |
| 06/17/2026 21:51 | 100 | 87.03 |
| 06/17/2026 21:51 | 100 | 87.07 |
| 06/17/2026 21:51 | 100 | 87.04 |
| 06/17/2026 21:51 | 300 | 87.00 |
| 06/17/2026 21:51 | 4 | 87.00 |
| 06/17/2026 21:51 | 15 | 87.00 |
| 06/17/2026 21:51 | 15 | 87.00 |
| 06/17/2026 21:51 | 100 | 87.00 |
| 06/17/2026 21:51 | 44 | 87.00 |
| 06/17/2026 21:51 | 53 | 87.00 |
| 06/17/2026 21:51 | 3 | 87.00 |
| 06/17/2026 21:51 | 60 | 87.02 |
| 06/17/2026 21:51 | 60 | 87.03 |
| 06/17/2026 21:51 | 3 | 87.06 |
| 06/17/2026 21:51 | 3 | 87.06 |
| 06/17/2026 21:51 | 3 | 87.06 |
| 06/17/2026 21:51 | 3 | 87.04 |
| 06/17/2026 21:51 | 59 | 87.05 |
| 06/17/2026 21:51 | 3 | 87.05 |
| 06/17/2026 21:51 | 100 | 87.06 |
| 06/17/2026 21:51 | 17 | 87.06 |
| 06/17/2026 21:51 | 4 | 87.10 |
| 06/17/2026 21:51 | 16 | 87.10 |
| 06/17/2026 21:51 | 18 | 87.10 |
| 06/17/2026 21:51 | 5 | 87.10 |
| 06/17/2026 21:51 | 62 | 87.06 |
| 06/17/2026 21:51 | 1 | 87.02 |
| 06/17/2026 21:51 | 100 | 87.02 |
| 06/17/2026 21:51 | 52 | 87.02 |
| 06/17/2026 21:51 | 20 | 87.02 |
| 06/17/2026 21:50 | 100 | 87.065 |
| 06/17/2026 21:50 | 38 | 87.03 |
| 06/17/2026 21:50 | 1 | 87.03 |
| 06/17/2026 21:50 | 56 | 87.03 |
| 06/17/2026 21:50 | 100 | 87.03 |
| 06/17/2026 21:50 | 3 | 87.07 |
| 06/17/2026 21:50 | 29 | 87.09 |
| 06/17/2026 21:50 | 1 | 87.07 |
| 06/17/2026 21:50 | 15 | 87.07 |
| 06/17/2026 21:50 | 21 | 87.07 |
| 06/17/2026 21:50 | 15 | 87.07 |
| 06/17/2026 21:50 | 217 | 87.07 |
| 06/17/2026 21:50 | 1085 | 87.10 |
| 06/17/2026 21:50 | 25 | 87.10 |
| 06/17/2026 21:50 | 1 | 87.07 |
| 06/17/2026 21:50 | 100 | 87.205 |
| 06/17/2026 21:50 | 15 | 87.18 |
| 06/17/2026 21:50 | 4 | 87.18 |
| 06/17/2026 21:50 | 80 | 87.05 |
| 06/17/2026 21:50 | 18 | 87.07 |
| 06/17/2026 21:50 | 1 | 87.17 |
| 06/17/2026 21:50 | 1 | 87.24 |
| 06/17/2026 21:50 | 2 | 87.24 |
| 06/17/2026 21:50 | 35 | 87.24 |
| 06/17/2026 21:50 | 35 | 87.20 |
| 06/17/2026 21:50 | 20 | 87.21 |
| 06/17/2026 21:50 | 16 | 87.19 |
| 06/17/2026 21:50 | 84 | 87.19 |
| 06/17/2026 21:50 | 16 | 87.19 |
| 06/17/2026 21:50 | 24 | 87.33 |
| 06/17/2026 21:50 | 16 | 87.33 |
| 06/17/2026 21:50 | 2 | 87.19 |
| 06/17/2026 21:50 | 29 | 87.19 |
| 06/17/2026 21:50 | 71 | 87.19 |
| 06/17/2026 21:50 | 3 | 87.17 |
| 06/17/2026 21:50 | 10 | 87.24 |
| 06/17/2026 21:50 | 4 | 87.33 |
| 06/17/2026 21:50 | 2 | 87.15 |
| 06/17/2026 21:50 | 1 | 87.26 |
| 06/17/2026 21:50 | 6 | 87.26 |
| 06/17/2026 21:50 | 15 | 87.17 |
| 06/17/2026 21:50 | 20 | 87.25 |
| 06/17/2026 21:50 | 4 | 87.25 |
| 06/17/2026 21:50 | 10 | 87.25 |
| 06/17/2026 21:50 | 10 | 87.25 |
| 06/17/2026 21:50 | 4 | 87.25 |
| 06/17/2026 21:50 | 20 | 87.25 |
| 06/17/2026 21:50 | 27 | 87.24 |
| 06/17/2026 21:50 | 19 | 87.17 |
| 06/17/2026 21:50 | 4 | 87.17 |
| 06/17/2026 21:50 | 1 | 87.17 |
| 06/17/2026 21:50 | 1 | 87.16 |
| 06/17/2026 21:50 | 1 | 87.16 |
| 06/17/2026 21:50 | 4 | 87.14 |
| 06/17/2026 21:50 | 20 | 87.14 |
| 06/17/2026 21:50 | 1 | 87.14 |
| 06/17/2026 21:50 | 5 | 87.14 |
| 06/17/2026 21:50 | 1 | 87.14 |
| 06/17/2026 21:50 | 4 | 87.14 |
| 06/17/2026 21:50 | 16 | 87.14 |
| 06/17/2026 21:50 | 4 | 87.14 |
| 06/17/2026 21:50 | 1 | 87.14 |
| 06/17/2026 21:50 | 29 | 87.11 |
| 06/17/2026 21:50 | 19 | 87.08 |
| 06/17/2026 21:50 | 26 | 87.10 |
| 06/17/2026 21:50 | 100 | 87.11 |
| 06/17/2026 21:50 | 26 | 87.11 |
| 06/17/2026 21:50 | 1 | 87.12 |
| 06/17/2026 21:50 | 6 | 87.12 |
| 06/17/2026 21:50 | 15 | 87.12 |
| 06/17/2026 21:50 | 60 | 87.12 |
| 06/17/2026 21:50 | 3 | 87.12 |
| 06/17/2026 21:50 | 1 | 87.12 |
| 06/17/2026 21:50 | 28 | 87.12 |
| 06/17/2026 21:50 | 72 | 87.12 |
| 06/17/2026 21:50 | 1 | 87.12 |
| 06/17/2026 21:50 | 100 | 87.12 |
| 06/17/2026 21:49 | 13 | 87.23 |
| 06/17/2026 21:48 | 50 | 87.21 |
| 06/17/2026 21:48 | 14 | 87.22 |
| 06/17/2026 21:48 | 7 | 87.22 |
| 06/17/2026 21:48 | 5 | 87.19 |
| 06/17/2026 21:48 | 2 | 87.17 |
| 06/17/2026 21:48 | 2 | 87.17 |
| 06/17/2026 21:48 | 1 | 87.17 |
| 06/17/2026 21:48 | 2 | 87.17 |
| 06/17/2026 21:48 | 7 | 87.16 |
| 06/17/2026 21:48 | 7 | 87.16 |
| 06/17/2026 21:48 | 7 | 87.16 |
| 06/17/2026 21:48 | 1 | 87.16 |
| 06/17/2026 21:48 | 1 | 87.16 |
| 06/17/2026 21:48 | 3 | 87.15 |
| 06/17/2026 21:48 | 3 | 87.15 |
| 06/17/2026 21:48 | 2 | 87.15 |
| 06/17/2026 21:48 | 1 | 87.15 |
| 06/17/2026 21:48 | 2 | 87.16 |
| 06/17/2026 21:48 | 7 | 87.16 |
| 06/17/2026 21:48 | 7 | 87.15 |
| 06/17/2026 21:48 | 6 | 87.15 |
| 06/17/2026 21:48 | 4 | 87.14 |
| 06/17/2026 21:48 | 4 | 87.15 |
| 06/17/2026 21:48 | 6 | 87.14 |
| 06/17/2026 21:48 | 7 | 87.13 |
| 06/17/2026 21:48 | 10 | 87.13 |
| 06/17/2026 21:48 | 1 | 87.12 |
| 06/17/2026 21:47 | 56 | 87.05 |
| 06/17/2026 21:47 | 8 | 87.05 |
| 06/17/2026 21:47 | 2 | 87.17 |
| 06/17/2026 21:47 | 2 | 87.15 |
| 06/17/2026 21:47 | 9 | 87.12 |
| 06/17/2026 21:47 | 9 | 87.11 |
| 06/17/2026 21:47 | 19 | 87.17 |
| 06/17/2026 21:47 | 8 | 87.12 |
| 06/17/2026 21:47 | 1 | 87.12 |
| 06/17/2026 21:47 | 60 | 87.04 |
| 06/17/2026 21:47 | 40 | 87.04 |
| 06/17/2026 21:47 | 18 | 87.04 |
| 06/17/2026 21:47 | 1 | 87.06 |
| 06/17/2026 21:47 | 42 | 87.04 |
| 06/17/2026 21:47 | 19 | 87.06 |
| 06/17/2026 21:47 | 15 | 87.10 |
| 06/17/2026 21:47 | 38 | 87.10 |
| 06/17/2026 21:47 | 100 | 87.11 |
| 06/17/2026 21:47 | 100 | 87.11 |
| 06/17/2026 21:47 | 15 | 87.11 |
| 06/17/2026 21:47 | 1 | 87.11 |
| 06/17/2026 21:47 | 20 | 87.12 |
| 06/17/2026 21:47 | 200 | 87.12 |
| 06/17/2026 21:47 | 26 | 87.14 |
| 06/17/2026 21:47 | 8 | 87.18 |
| 06/17/2026 21:47 | 95 | 87.18 |
| 06/17/2026 21:47 | 21 | 87.18 |
| 06/17/2026 21:47 | 21 | 87.18 |
| 06/17/2026 21:47 | 1 | 87.18 |
| 06/17/2026 21:47 | 35 | 87.18 |
| 06/17/2026 21:47 | 2 | 87.32 |
| 06/17/2026 21:47 | 1 | 87.31 |
| 06/17/2026 21:46 | 1 | 87.29 |
| 06/17/2026 21:46 | 27 | 87.32 |
| 06/17/2026 21:46 | 27 | 87.26 |
| 06/17/2026 21:46 | 26 | 87.26 |
| 06/17/2026 21:46 | 24 | 87.26 |
| 06/17/2026 21:46 | 1 | 87.26 |
| 06/17/2026 21:46 | 95 | 87.18 |
| 06/17/2026 21:46 | 2 | 87.18 |
| 06/17/2026 21:46 | 3 | 87.18 |
| 06/17/2026 21:46 | 26 | 87.24 |
| 06/17/2026 21:46 | 2 | 87.34 |
| 06/17/2026 21:46 | 1 | 87.28 |
| 06/17/2026 21:46 | 100 | 87.19 |
| 06/17/2026 21:46 | 1 | 87.30 |
| 06/17/2026 21:46 | 2 | 87.25 |
| 06/17/2026 21:46 | 2 | 87.25 |
| 06/17/2026 21:46 | 1 | 87.18 |
| 06/17/2026 21:46 | 5 | 87.19 |
| 06/17/2026 21:46 | 40 | 87.19 |
| 06/17/2026 21:46 | 32 | 87.19 |
| 06/17/2026 21:46 | 31 | 87.21 |
| 06/17/2026 21:46 | 8 | 87.24 |
| 06/17/2026 21:46 | 100 | 87.24 |
| 06/17/2026 21:46 | 100 | 87.24 |
| 06/17/2026 21:46 | 11 | 87.24 |
| 06/17/2026 21:46 | 43 | 87.24 |
| 06/17/2026 21:46 | 100 | 87.25 |
| 06/17/2026 21:46 | 100 | 87.25 |
| 06/17/2026 21:46 | 35 | 87.25 |
| 06/17/2026 21:46 | 100 | 87.25 |
| 06/17/2026 21:46 | 1 | 87.25 |
| 06/17/2026 21:46 | 38 | 87.25 |
| 06/17/2026 21:46 | 50 | 87.25 |
| 06/17/2026 21:46 | 100 | 87.25 |
| 06/17/2026 21:46 | 30 | 87.25 |
| 06/17/2026 21:46 | 20 | 87.25 |
| 06/17/2026 21:46 | 2 | 87.25 |
| 06/17/2026 21:46 | 27 | 87.25 |
| 06/17/2026 21:46 | 73 | 87.25 |
| 06/17/2026 21:46 | 27 | 87.25 |
| 06/17/2026 21:46 | 30 | 87.25 |
| 06/17/2026 21:46 | 16 | 87.25 |
| 06/17/2026 21:46 | 27 | 87.25 |
| 06/17/2026 21:46 | 41 | 87.25 |
| 06/17/2026 21:46 | 30 | 87.25 |
| 06/17/2026 21:46 | 2 | 87.25 |
| 06/17/2026 21:46 | 1 | 87.25 |
| 06/17/2026 21:45 | 84 | 87.29 |
| 06/17/2026 21:45 | 1 | 87.29 |
| 06/17/2026 21:45 | 36 | 87.29 |
| 06/17/2026 21:45 | 1 | 87.29 |
| 06/17/2026 21:45 | 3 | 87.29 |
| 06/17/2026 21:45 | 2 | 87.32 |
| 06/17/2026 21:45 | 11 | 87.33 |
| 06/17/2026 21:45 | 20 | 87.31 |
| 06/17/2026 21:45 | 3 | 87.29 |
| 06/17/2026 21:45 | 35 | 87.31 |
| 06/17/2026 21:45 | 5 | 87.31 |
| 06/17/2026 21:45 | 9 | 87.32 |
| 06/17/2026 21:45 | 11 | 87.32 |
| 06/17/2026 21:45 | 39 | 87.32 |
| 06/17/2026 21:45 | 13 | 87.32 |
| 06/17/2026 21:45 | 1 | 87.32 |
| 06/17/2026 21:45 | 3 | 87.32 |
| 06/17/2026 21:45 | 97 | 87.32 |
| 06/17/2026 21:45 | 9 | 87.27 |
| 06/17/2026 21:45 | 5 | 87.26 |
| 06/17/2026 21:45 | 1 | 87.26 |
| 06/17/2026 21:45 | 30 | 87.26 |
| 06/17/2026 21:45 | 10 | 87.26 |
| 06/17/2026 21:45 | 68 | 87.24 |
| 06/17/2026 21:44 | 26 | 87.23 |
| 06/17/2026 21:44 | 20 | 87.09 |
| 06/17/2026 21:44 | 4 | 87.19 |
| 06/17/2026 21:44 | 16 | 87.19 |
| 06/17/2026 21:44 | 3 | 87.19 |
| 06/17/2026 21:44 | 3 | 87.14 |
| 06/17/2026 21:44 | 3 | 87.14 |
| 06/17/2026 21:44 | 1 | 87.14 |
| 06/17/2026 21:44 | 7 | 87.16 |
| 06/17/2026 21:43 | 15 | 87.16 |
| 06/17/2026 21:43 | 1 | 87.10 |
| 06/17/2026 21:43 | 100 | 87.08 |
| 06/17/2026 21:43 | 200 | 87.00 |
| 06/17/2026 21:43 | 100 | 87.00 |
| 06/17/2026 21:43 | 200 | 87.00 |
| 06/17/2026 21:43 | 200 | 87.00 |
| 06/17/2026 21:43 | 39 | 87.00 |
| 06/17/2026 21:43 | 6 | 87.04 |
| 06/17/2026 21:43 | 29 | 87.07 |
| 06/17/2026 21:43 | 71 | 87.07 |
| 06/17/2026 21:43 | 66 | 87.07 |
| 06/17/2026 21:43 | 1 | 87.07 |
| 06/17/2026 21:43 | 39 | 87.04 |
| 06/17/2026 21:43 | 5 | 87.09 |
| 06/17/2026 21:43 | 22 | 87.09 |
| 06/17/2026 21:43 | 5 | 87.09 |
| 06/17/2026 21:43 | 100 | 87.08 |
| 06/17/2026 21:43 | 45 | 87.08 |
| 06/17/2026 21:43 | 58 | 87.08 |
| 06/17/2026 21:43 | 42 | 87.08 |
| 06/17/2026 21:43 | 36 | 87.07 |
| 06/17/2026 21:43 | 1 | 87.06 |
| 06/17/2026 21:43 | 3 | 87.07 |
| 06/17/2026 21:43 | 29 | 87.06 |
| 06/17/2026 21:43 | 39 | 87.06 |
| 06/17/2026 21:43 | 200 | 87.00 |
| 06/17/2026 21:43 | 200 | 87.00 |
| 06/17/2026 21:43 | 100 | 87.00 |
| 06/17/2026 21:43 | 39 | 87.00 |
| 06/17/2026 21:43 | 197 | 87.00 |
| 06/17/2026 21:43 | 3 | 87.00 |
| 06/17/2026 21:43 | 86 | 86.98 |
| 06/17/2026 21:43 | 35 | 87.00 |
| 06/17/2026 21:43 | 105 | 87.00 |
| 06/17/2026 21:43 | 11 | 87.00 |
| 06/17/2026 21:43 | 11 | 87.00 |
| 06/17/2026 21:43 | 189 | 87.00 |
| 06/17/2026 21:43 | 65 | 87.01 |
| 06/17/2026 21:43 | 8 | 87.01 |
| 06/17/2026 21:43 | 39 | 86.98 |
| 06/17/2026 21:43 | 11 | 87.01 |
| 06/17/2026 21:43 | 56 | 87.01 |
| 06/17/2026 21:43 | 100 | 87.01 |
| 06/17/2026 21:43 | 100 | 87.01 |
| 06/17/2026 21:43 | 200 | 87.01 |
| 06/17/2026 21:43 | 100 | 87.01 |
| 06/17/2026 21:43 | 83 | 87.01 |
| 06/17/2026 21:43 | 17 | 87.01 |
| 06/17/2026 21:43 | 400 | 87.00 |
| 06/17/2026 21:43 | 3 | 87.00 |
| 06/17/2026 21:43 | 175 | 87.00 |
| 06/17/2026 21:43 | 25 | 87.00 |
| 06/17/2026 21:43 | 3 | 87.05 |
| 06/17/2026 21:43 | 5 | 87.01 |
| 06/17/2026 21:43 | 100 | 87.00 |
| 06/17/2026 21:43 | 91 | 87.00 |
| 06/17/2026 21:43 | 200 | 87.00 |
| 06/17/2026 21:43 | 14 | 87.00 |
| 06/17/2026 21:43 | 127 | 87.00 |
| 06/17/2026 21:43 | 3 | 87.00 |
| 06/17/2026 21:43 | 2 | 87.00 |
| 06/17/2026 21:43 | 1 | 87.00 |
| 06/17/2026 21:43 | 74 | 87.00 |
| 06/17/2026 21:43 | 16 | 86.93 |
| 06/17/2026 21:43 | 3 | 86.96 |
| 06/17/2026 21:43 | 39 | 86.87 |
| 06/17/2026 21:43 | 1 | 86.87 |
| 06/17/2026 21:42 | 3 | 87.00 |
| 06/17/2026 21:42 | 3 | 87.00 |
| 06/17/2026 21:42 | 148 | 87.00 |
| 06/17/2026 21:42 | 100 | 86.96 |
| 06/17/2026 21:42 | 4 | 86.97 |
| 06/17/2026 21:42 | 1 | 86.97 |
| 06/17/2026 21:42 | 5 | 86.97 |
| 06/17/2026 21:42 | 10 | 86.96 |
| 06/17/2026 21:42 | 16 | 86.96 |
| 06/17/2026 21:42 | 5 | 86.96 |
| 06/17/2026 21:42 | 15 | 86.96 |
| 06/17/2026 21:42 | 50 | 86.96 |
| 06/17/2026 21:42 | 5 | 86.96 |
| 06/17/2026 21:42 | 27 | 86.96 |
| 06/17/2026 21:42 | 61 | 86.96 |
| 06/17/2026 21:41 | 200 | 86.84 |
| 06/17/2026 21:39 | 70 | 86.75 |
| 06/17/2026 21:39 | 66 | 86.75 |
| 06/17/2026 21:39 | 100 | 86.75 |
| 06/17/2026 21:39 | 33 | 86.75 |
| 06/17/2026 21:39 | 67 | 86.75 |
| 06/17/2026 21:39 | 100 | 86.75 |
| 06/17/2026 21:39 | 33 | 86.75 |
| 06/17/2026 21:39 | 35 | 86.76 |
| 06/17/2026 21:39 | 43 | 86.76 |
| 06/17/2026 21:39 | 1 | 86.77 |
| 06/17/2026 21:39 | 30 | 86.77 |
| 06/17/2026 21:39 | 100 | 86.77 |
| 06/17/2026 21:39 | 21 | 86.77 |
| 06/17/2026 21:39 | 3 | 86.77 |
| 06/17/2026 21:39 | 5 | 86.77 |
| 06/17/2026 21:39 | 15 | 86.77 |
| 06/17/2026 21:39 | 31 | 86.77 |
| 06/17/2026 21:39 | 20 | 86.77 |
| 06/17/2026 21:39 | 100 | 86.77 |
| 06/17/2026 21:39 | 1 | 86.78 |
| 06/17/2026 21:38 | 35 | 86.80 |
| 06/17/2026 21:37 | 215 | 87.00 |
| 06/17/2026 21:34 | 100 | 86.83 |
| 06/17/2026 21:34 | 100 | 86.83 |
| 06/17/2026 21:34 | 100 | 86.83 |
| 06/17/2026 21:34 | 22 | 86.83 |
| 06/17/2026 21:34 | 100 | 86.84 |
| 06/17/2026 21:34 | 100 | 86.84 |
| 06/17/2026 21:34 | 200 | 86.84 |
| 06/17/2026 21:34 | 5 | 86.84 |
| 06/17/2026 21:34 | 1 | 86.86 |
| 06/17/2026 21:34 | 1 | 86.91 |
| 06/17/2026 21:34 | 6 | 86.85 |
| 06/17/2026 21:34 | 100 | 86.88 |
| 06/17/2026 21:34 | 100 | 86.88 |
| 06/17/2026 21:34 | 10 | 86.88 |
| 06/17/2026 21:34 | 1 | 86.88 |
| 06/17/2026 21:34 | 16 | 86.88 |
| 06/17/2026 21:34 | 11 | 86.88 |
| 06/17/2026 21:34 | 9 | 86.88 |
| 06/17/2026 21:34 | 27 | 86.88 |
| 06/17/2026 21:34 | 100 | 86.89 |
| 06/17/2026 21:34 | 100 | 86.89 |
| 06/17/2026 21:34 | 12 | 86.89 |
| 06/17/2026 21:34 | 100 | 86.89 |
| 06/17/2026 21:34 | 1 | 86.90 |
| 06/17/2026 21:34 | 100 | 86.91 |
| 06/17/2026 21:34 | 240 | 86.92 |
| 06/17/2026 21:34 | 2 | 87.03 |
| 06/17/2026 21:34 | 20 | 87.02 |
| 06/17/2026 21:34 | 100 | 87.01 |
| 06/17/2026 21:34 | 78 | 87.01 |
| 06/17/2026 21:34 | 1 | 87.01 |
| 06/17/2026 21:34 | 200 | 86.91 |
| 06/17/2026 21:34 | 99 | 86.91 |
| 06/17/2026 21:34 | 6 | 86.99 |
| 06/17/2026 21:34 | 8 | 86.96 |
| 06/17/2026 21:34 | 25 | 86.96 |
| 06/17/2026 21:34 | 75 | 86.96 |
| 06/17/2026 21:34 | 25 | 86.91 |
| 06/17/2026 21:34 | 25 | 86.91 |
| 06/17/2026 21:34 | 10 | 86.91 |
| 06/17/2026 21:34 | 10 | 86.91 |
| 06/17/2026 21:34 | 5 | 86.91 |
| 06/17/2026 21:34 | 5 | 86.91 |
| 06/17/2026 21:34 | 10 | 86.90 |
| 06/17/2026 21:34 | 94 | 86.90 |
| 06/17/2026 21:34 | 1 | 86.90 |
| 06/17/2026 21:34 | 100 | 86.90 |
| 06/17/2026 21:34 | 10 | 86.90 |
| 06/17/2026 21:32 | 1 | 86.87 |
| 06/17/2026 21:32 | 35 | 86.86 |
| 06/17/2026 21:31 | 14 | 86.86 |
| 06/17/2026 21:31 | 100 | 86.71 |
| 06/17/2026 21:31 | 100 | 86.71 |
| 06/17/2026 21:31 | 100 | 86.71 |
| 06/17/2026 21:31 | 100 | 86.71 |
| 06/17/2026 21:31 | 100 | 86.71 |
| 06/17/2026 21:31 | 3 | 86.89 |
| 06/17/2026 21:31 | 18 | 86.89 |
| 06/17/2026 21:31 | 5 | 86.89 |
| 06/17/2026 21:31 | 1 | 86.86 |
| 06/17/2026 21:31 | 240 | 86.695 |
| 06/17/2026 21:30 | 31 | 86.695 |
| 06/17/2026 21:29 | 19 | 86.76 |
| 06/17/2026 21:28 | 4 | 86.745 |
| 06/17/2026 21:28 | 10 | 86.745 |
| 06/17/2026 21:28 | 70 | 86.78 |
| 06/17/2026 21:28 | 27 | 86.77 |
| 06/17/2026 21:28 | 33 | 86.77 |
| 06/17/2026 21:28 | 93 | 86.77 |
| 06/17/2026 21:28 | 34 | 86.76 |
| 06/17/2026 21:28 | 249 | 86.76 |
| 06/17/2026 21:28 | 20 | 86.76 |
| 06/17/2026 21:28 | 33 | 86.73 |
| 06/17/2026 21:28 | 6 | 86.73 |
| 06/17/2026 21:28 | 50 | 86.72 |
| 06/17/2026 21:28 | 22 | 86.71 |
| 06/17/2026 21:28 | 78 | 86.71 |
| 06/17/2026 21:28 | 2 | 86.62 |
| 06/17/2026 21:28 | 18 | 86.59 |
| 06/17/2026 21:28 | 100 | 86.59 |
| 06/17/2026 21:28 | 9 | 86.505 |
| 06/17/2026 21:28 | 67 | 86.55 |
| 06/17/2026 21:28 | 12 | 86.53 |
| 06/17/2026 21:28 | 27 | 86.54 |
| 06/17/2026 21:28 | 13 | 86.55 |
| 06/17/2026 21:28 | 8 | 86.59 |
| 06/17/2026 21:28 | 30 | 86.61 |
| 06/17/2026 21:28 | 100 | 86.61 |
| 06/17/2026 21:28 | 100 | 86.64 |
| 06/17/2026 21:28 | 31 | 86.72 |
| 06/17/2026 21:28 | 100 | 86.71 |
| 06/17/2026 21:28 | 100 | 86.71 |
| 06/17/2026 21:28 | 1 | 86.72 |
| 06/17/2026 21:28 | 100 | 86.71 |
| 06/17/2026 21:28 | 8 | 86.70 |
| 06/17/2026 21:28 | 92 | 86.68 |
| 06/17/2026 21:28 | 8 | 86.68 |
| 06/17/2026 21:28 | 1 | 86.69 |
| 06/17/2026 21:28 | 50 | 86.69 |
| 06/17/2026 21:28 | 100 | 86.69 |
| 06/17/2026 21:28 | 123 | 86.69 |
| 06/17/2026 21:28 | 50 | 86.76 |
| 06/17/2026 21:28 | 6 | 86.70 |
| 06/17/2026 21:28 | 1 | 86.77 |
| 06/17/2026 21:28 | 1 | 86.78 |
| 06/17/2026 21:28 | 3 | 86.78 |
| 06/17/2026 21:28 | 300 | 86.79 |
| 06/17/2026 21:28 | 100 | 86.80 |
| 06/17/2026 21:27 | 56 | 86.84 |
| 06/17/2026 21:27 | 15 | 86.82 |
| 06/17/2026 21:27 | 15 | 86.83 |
| 06/17/2026 21:27 | 100 | 86.82 |
| 06/17/2026 21:27 | 2 | 86.83 |
| 06/17/2026 21:27 | 100 | 86.83 |
| 06/17/2026 21:27 | 6 | 86.84 |
| 06/17/2026 21:27 | 1 | 86.84 |
| 06/17/2026 21:27 | 1 | 86.96 |
| 06/17/2026 21:27 | 3 | 86.95 |
| 06/17/2026 21:27 | 50 | 86.95 |
| 06/17/2026 21:27 | 40 | 86.95 |
| 06/17/2026 21:27 | 40 | 86.95 |
| 06/17/2026 21:27 | 2 | 86.95 |
| 06/17/2026 21:27 | 1 | 86.94 |
| 06/17/2026 21:27 | 1 | 86.92 |
| 06/17/2026 21:27 | 28 | 86.86 |
| 06/17/2026 21:27 | 31 | 86.86 |
| 06/17/2026 21:27 | 92 | 86.89 |
| 06/17/2026 21:27 | 8 | 86.89 |
| 06/17/2026 21:27 | 9 | 86.92 |
| 06/17/2026 21:27 | 114 | 86.91 |
| 06/17/2026 21:27 | 48 | 86.91 |
| 06/17/2026 21:27 | 66 | 86.91 |
| 06/17/2026 21:27 | 1 | 86.91 |
| 06/17/2026 21:27 | 1 | 86.92 |
| 06/17/2026 21:26 | 5 | 87.02 |
| 06/17/2026 21:26 | 50 | 87.02 |
| 06/17/2026 21:26 | 40 | 87.02 |
| 06/17/2026 21:26 | 7 | 87.02 |
| 06/17/2026 21:26 | 93 | 87.02 |
| 06/17/2026 21:26 | 48 | 86.97 |
| 06/17/2026 21:26 | 44 | 86.97 |
| 06/17/2026 21:26 | 5 | 86.97 |
| 06/17/2026 21:26 | 108 | 86.97 |
| 06/17/2026 21:26 | 2 | 86.97 |
| 06/17/2026 21:26 | 93 | 86.97 |
| 06/17/2026 21:26 | 3 | 87.03 |
| 06/17/2026 21:26 | 3 | 87.025 |
| 06/17/2026 21:26 | 3 | 87.025 |
| 06/17/2026 21:26 | 89 | 87.03 |
| 06/17/2026 21:26 | 5 | 87.03 |
| 06/17/2026 21:26 | 44 | 87.03 |
| 06/17/2026 21:26 | 50 | 87.00 |
| 06/17/2026 21:26 | 1 | 86.99 |
| 06/17/2026 21:26 | 55 | 86.95 |
| 06/17/2026 21:26 | 1 | 86.97 |
| 06/17/2026 21:26 | 2 | 87.03 |
| 06/17/2026 21:26 | 50 | 87.01 |
| 06/17/2026 21:26 | 50 | 87.00 |
| 06/17/2026 21:26 | 50 | 87.03 |
| 06/17/2026 21:26 | 50 | 87.01 |
| 06/17/2026 21:26 | 45 | 86.98 |
| 06/17/2026 21:26 | 145 | 86.98 |
| 06/17/2026 21:26 | 45 | 86.99 |
| 06/17/2026 21:26 | 100 | 86.97 |
| 06/17/2026 21:26 | 10 | 86.99 |
| 06/17/2026 21:26 | 45 | 86.98 |
| 06/17/2026 21:26 | 55 | 86.98 |
| 06/17/2026 21:26 | 100 | 86.97 |
| 06/17/2026 21:26 | 100 | 86.99 |
| 06/17/2026 21:26 | 71 | 86.98 |
| 06/17/2026 21:26 | 100 | 86.98 |
| 06/17/2026 21:26 | 74 | 86.98 |
| 06/17/2026 21:26 | 100 | 86.98 |
| 06/17/2026 21:26 | 2 | 86.98 |
| 06/17/2026 21:26 | 22 | 86.98 |
| 06/17/2026 21:26 | 6 | 86.98 |
| 06/17/2026 21:26 | 6 | 86.98 |
| 06/17/2026 21:26 | 61 | 86.98 |
| 06/17/2026 21:26 | 100 | 86.98 |
| 06/17/2026 21:26 | 125 | 86.99 |
| 06/17/2026 21:26 | 9 | 87.28 |
| 06/17/2026 21:26 | 15 | 87.28 |
| 06/17/2026 21:26 | 26 | 87.28 |
| 06/17/2026 21:26 | 35 | 87.26 |
| 06/17/2026 21:26 | 4 | 87.28 |
| 06/17/2026 21:26 | 1 | 87.29 |
| 06/17/2026 21:25 | 40 | 87.15 |
| 06/17/2026 21:25 | 40 | 87.15 |
| 06/17/2026 21:25 | 40 | 87.15 |
| 06/17/2026 21:25 | 40 | 87.15 |
| 06/17/2026 21:25 | 3 | 87.15 |
| 06/17/2026 21:25 | 4 | 87.15 |
| 06/17/2026 21:25 | 3 | 87.23 |
| 06/17/2026 21:25 | 2 | 87.23 |
| 06/17/2026 21:25 | 132 | 87.15 |
| 06/17/2026 21:25 | 25 | 87.15 |
| 06/17/2026 21:25 | 25 | 87.15 |
| 06/17/2026 21:25 | 25 | 87.15 |
| 06/17/2026 21:25 | 25 | 87.15 |
| 06/17/2026 21:25 | 25 | 87.15 |
| 06/17/2026 21:25 | 1 | 87.15 |
| 06/17/2026 21:25 | 1 | 87.15 |
| 06/17/2026 21:25 | 1 | 87.15 |
| 06/17/2026 21:25 | 1 | 87.15 |
| 06/17/2026 21:25 | 2 | 87.15 |
| 06/17/2026 21:25 | 70 | 86.97 |
| 06/17/2026 21:25 | 50 | 86.97 |
| 06/17/2026 21:23 | 10 | 87.105 |
| 06/17/2026 21:22 | 1 | 87.15 |
| 06/17/2026 21:22 | 1 | 87.15 |
| 06/17/2026 21:22 | 1 | 87.15 |
| 06/17/2026 21:22 | 6 | 87.15 |
| 06/17/2026 21:22 | 2 | 87.15 |
| 06/17/2026 21:22 | 1 | 87.15 |
| 06/17/2026 21:22 | 1 | 87.15 |
| 06/17/2026 21:22 | 1 | 87.15 |
| 06/17/2026 21:22 | 1 | 87.15 |
| 06/17/2026 21:22 | 409 | 87.15 |
| 06/17/2026 21:22 | 1 | 87.15 |
| 06/17/2026 21:22 | 1 | 87.15 |
| 06/17/2026 21:22 | 5 | 87.15 |
| 06/17/2026 21:22 | 3 | 87.15 |
| 06/17/2026 21:22 | 2 | 87.15 |
| 06/17/2026 21:22 | 1 | 87.15 |
| 06/17/2026 21:21 | 100 | 87.07 |
| 06/17/2026 21:21 | 100 | 87.06 |
| 06/17/2026 21:21 | 50 | 87.24 |
| 06/17/2026 21:21 | 10 | 87.24 |
| 06/17/2026 21:21 | 98 | 87.24 |
| 06/17/2026 21:21 | 4 | 87.24 |
| 06/17/2026 21:21 | 100 | 87.19 |
| 06/17/2026 21:21 | 100 | 87.18 |
| 06/17/2026 21:21 | 102 | 87.23 |
| 06/17/2026 21:21 | 50 | 87.20 |
| 06/17/2026 21:21 | 5 | 87.20 |
| 06/17/2026 21:21 | 10 | 87.19 |
| 06/17/2026 21:21 | 100 | 87.25 |
| 06/17/2026 21:21 | 100 | 87.06 |
| 06/17/2026 21:21 | 80 | 87.06 |
| 06/17/2026 21:21 | 100 | 87.06 |
| 06/17/2026 21:21 | 100 | 87.06 |
| 06/17/2026 21:21 | 100 | 87.055 |
| 06/17/2026 21:21 | 3 | 87.12 |
| 06/17/2026 21:21 | 53 | 87.15 |
| 06/17/2026 21:21 | 8 | 87.15 |
| 06/17/2026 21:21 | 5 | 87.29 |
| 06/17/2026 21:21 | 7 | 87.27 |
| 06/17/2026 21:21 | 19 | 87.22 |
| 06/17/2026 21:21 | 12 | 87.29 |
| 06/17/2026 21:21 | 2 | 87.23 |
| 06/17/2026 21:21 | 100 | 87.35 |
| 06/17/2026 21:21 | 44 | 87.34 |
| 06/17/2026 21:21 | 5 | 87.34 |
| 06/17/2026 21:21 | 40 | 87.35 |
| 06/17/2026 21:21 | 100 | 87.35 |
| 06/17/2026 21:20 | 3 | 87.37 |
| 06/17/2026 21:20 | 100 | 87.37 |
| 06/17/2026 21:20 | 3 | 87.38 |
| 06/17/2026 21:20 | 24 | 87.56 |
| 06/17/2026 21:19 | 100 | 87.595 |
| 06/17/2026 21:19 | 100 | 87.595 |
| 06/17/2026 21:19 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 100 | 87.60 |
| 06/17/2026 21:18 | 400 | 87.60 |
| 06/17/2026 21:18 | 100 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 25 | 87.60 |
| 06/17/2026 21:18 | 100 | 87.62 |
| 06/17/2026 21:18 | 100 | 87.62 |
| 06/17/2026 21:18 | 100 | 87.78 |
| 06/17/2026 21:18 | 1 | 87.77 |
| 06/17/2026 21:18 | 44 | 87.77 |
| 06/17/2026 21:18 | 1 | 87.77 |
| 06/17/2026 21:18 | 1 | 87.77 |
| 06/17/2026 21:18 | 1 | 87.77 |
| 06/17/2026 21:18 | 5 | 87.84 |
| 06/17/2026 21:18 | 13 | 87.84 |
| 06/17/2026 21:18 | 5 | 87.85 |
| 06/17/2026 21:18 | 41 | 87.86 |
| 06/17/2026 21:18 | 29 | 87.87 |
| 06/17/2026 21:18 | 54 | 87.87 |
| 06/17/2026 21:18 | 3 | 87.88 |
| 06/17/2026 21:18 | 10 | 87.88 |
| 06/17/2026 21:18 | 100 | 87.88 |
| 06/17/2026 21:18 | 5 | 87.90 |
| 06/17/2026 21:18 | 5 | 87.92 |
| 06/17/2026 21:18 | 25 | 88.00 |
| 06/17/2026 21:18 | 25 | 88.00 |
| 06/17/2026 21:17 | 1 | 88.09 |
| 06/17/2026 21:17 | 100 | 88.06 |
| 06/17/2026 21:17 | 20 | 88.06 |
| 06/17/2026 21:17 | 5 | 88.06 |
| 06/17/2026 21:17 | 10 | 88.05 |
| 06/17/2026 21:17 | 50 | 88.05 |
| 06/17/2026 21:17 | 58 | 88.05 |
| 06/17/2026 21:16 | 1 | 88.00 |
| 06/17/2026 21:16 | 100 | 88.06 |
| 06/17/2026 21:16 | 100 | 88.06 |
| 06/17/2026 21:16 | 100 | 88.06 |
| 06/17/2026 21:16 | 100 | 88.07 |
| 06/17/2026 21:16 | 1 | 88.07 |
| 06/17/2026 21:16 | 100 | 88.08 |
| 06/17/2026 21:16 | 10 | 88.08 |
| 06/17/2026 21:16 | 1 | 88.08 |
| 06/17/2026 21:16 | 100 | 88.08 |
| 06/17/2026 21:16 | 100 | 88.08 |
| 06/17/2026 21:16 | 100 | 88.08 |
| 06/17/2026 21:16 | 100 | 88.08 |
| 06/17/2026 21:16 | 100 | 88.08 |
| 06/17/2026 21:16 | 400 | 88.08 |
| 06/17/2026 21:15 | 1 | 88.18 |
| 06/17/2026 21:15 | 50 | 88.23 |
| 06/17/2026 21:15 | 1 | 88.21 |
| 06/17/2026 21:15 | 1 | 88.23 |
| 06/17/2026 21:15 | 54 | 88.21 |
| 06/17/2026 21:14 | 1 | 88.21 |
| 06/17/2026 21:14 | 20 | 88.21 |
| 06/17/2026 21:13 | 40 | 88.17 |
| 06/17/2026 21:13 | 7 | 88.23 |
| 06/17/2026 21:13 | 1 | 88.23 |
| 06/17/2026 21:13 | 16 | 88.23 |
| 06/17/2026 21:13 | 1 | 88.20 |
| 06/17/2026 21:13 | 1 | 88.19 |
| 06/17/2026 21:13 | 10 | 88.11 |
| 06/17/2026 21:13 | 4 | 88.19 |
| 06/17/2026 21:13 | 8 | 88.09 |
| 06/17/2026 21:13 | 26 | 88.09 |
| 06/17/2026 21:13 | 50 | 88.09 |
| 06/17/2026 21:12 | 100 | 87.97 |
| 06/17/2026 21:12 | 50 | 87.97 |
| 06/17/2026 21:12 | 50 | 87.97 |
| 06/17/2026 21:12 | 50 | 87.97 |
| 06/17/2026 21:12 | 15 | 87.90 |
| 06/17/2026 21:12 | 25 | 87.89 |
| 06/17/2026 21:12 | 25 | 87.89 |
| 06/17/2026 21:12 | 16 | 87.87 |
| 06/17/2026 21:11 | 7 | 87.99 |
| 06/17/2026 21:11 | 10 | 88.02 |
| 06/17/2026 21:11 | 1 | 88.02 |
| 06/17/2026 21:11 | 12 | 88.04 |
| 06/17/2026 21:10 | 28 | 88.06 |
| 06/17/2026 21:10 | 1 | 88.08 |
| 06/17/2026 21:10 | 5 | 88.105 |
| 06/17/2026 21:10 | 100 | 88.14 |
| 06/17/2026 21:10 | 11 | 88.16 |
| 06/17/2026 21:10 | 3 | 88.17 |
| 06/17/2026 21:09 | 1 | 88.24 |
| 06/17/2026 21:09 | 10 | 88.24 |
| 06/17/2026 21:09 | 14 | 88.24 |
| 06/17/2026 21:09 | 96 | 88.24 |
| 06/17/2026 21:09 | 4 | 88.24 |
| 06/17/2026 21:09 | 5 | 88.24 |
| 06/17/2026 21:09 | 96 | 88.20 |
| 06/17/2026 21:09 | 1 | 88.23 |
| 06/17/2026 21:09 | 4 | 88.185 |
| 06/17/2026 21:09 | 1 | 88.19 |
| 06/17/2026 21:09 | 25 | 88.19 |
| 06/17/2026 21:09 | 25 | 88.19 |
| 06/17/2026 21:09 | 25 | 88.19 |
| 06/17/2026 21:09 | 12 | 88.19 |
| 06/17/2026 21:09 | 12 | 88.19 |
| 06/17/2026 21:09 | 12 | 88.19 |
| 06/17/2026 21:09 | 90 | 88.20 |
| 06/17/2026 21:09 | 100 | 88.21 |
| 06/17/2026 21:09 | 34 | 88.21 |
| 06/17/2026 21:09 | 39 | 88.21 |
| 06/17/2026 21:09 | 100 | 88.21 |
| 06/17/2026 21:09 | 100 | 88.21 |
| 06/17/2026 21:09 | 31 | 88.21 |
| 06/17/2026 21:09 | 47 | 88.21 |
| 06/17/2026 21:09 | 29 | 88.22 |
| 06/17/2026 21:09 | 3 | 88.22 |
| 06/17/2026 21:09 | 1 | 88.22 |
| 06/17/2026 21:09 | 28 | 88.23 |
| 06/17/2026 21:09 | 2 | 88.23 |
| 06/17/2026 21:09 | 98 | 88.23 |
| 06/17/2026 21:09 | 2 | 88.23 |
| 06/17/2026 21:09 | 3 | 88.25 |
| 06/17/2026 21:09 | 32 | 88.285 |
| 06/17/2026 21:09 | 7 | 88.285 |
| 06/17/2026 21:09 | 6 | 88.285 |
| 06/17/2026 21:09 | 29 | 88.30 |
| 06/17/2026 21:09 | 3 | 88.30 |
| 06/17/2026 21:09 | 1 | 88.34 |
| 06/17/2026 21:08 | 1 | 88.39 |
| 06/17/2026 21:07 | 1 | 88.39 |
| 06/17/2026 21:06 | 1 | 88.43 |
| 06/17/2026 21:06 | 1 | 88.43 |
| 06/17/2026 21:06 | 112 | 88.43 |
| 06/17/2026 21:06 | 50 | 88.51 |
| 06/17/2026 21:06 | 30 | 88.51 |
| 06/17/2026 21:06 | 100 | 88.50 |
| 06/17/2026 21:06 | 27 | 88.51 |
| 06/17/2026 21:06 | 1 | 88.51 |
| 06/17/2026 21:06 | 2 | 88.51 |
| 06/17/2026 21:06 | 100 | 88.50 |
| 06/17/2026 21:06 | 100 | 88.50 |
| 06/17/2026 21:06 | 4 | 88.50 |
| 06/17/2026 21:06 | 39 | 88.49 |
| 06/17/2026 21:06 | 78 | 88.49 |
| 06/17/2026 21:06 | 10 | 88.49 |
| 06/17/2026 21:06 | 11 | 88.49 |
| 06/17/2026 21:06 | 1 | 88.49 |
| 06/17/2026 21:05 | 12 | 88.33 |
| 06/17/2026 21:05 | 1 | 88.32 |
| 06/17/2026 21:05 | 100 | 88.25 |
| 06/17/2026 21:05 | 100 | 88.25 |
| 06/17/2026 21:05 | 10 | 88.26 |
| 06/17/2026 21:05 | 94 | 88.26 |
| 06/17/2026 21:05 | 6 | 88.26 |
| 06/17/2026 21:05 | 35 | 88.32 |
| 06/17/2026 21:05 | 6 | 88.33 |
| 06/17/2026 21:05 | 5 | 88.40 |
| 06/17/2026 21:05 | 5 | 88.40 |
| 06/17/2026 21:05 | 13 | 88.39 |
| 06/17/2026 21:05 | 100 | 88.39 |
| 06/17/2026 21:04 | 14 | 88.38 |
| 06/17/2026 21:04 | 100 | 88.37 |
| 06/17/2026 21:04 | 76 | 88.35 |
| 06/17/2026 21:04 | 1 | 88.32 |
| 06/17/2026 21:04 | 10 | 88.26 |
| 06/17/2026 21:04 | 100 | 88.26 |
| 06/17/2026 21:04 | 31 | 88.29 |
| 06/17/2026 21:04 | 1 | 88.35 |
| 06/17/2026 21:04 | 18 | 88.30 |
| 06/17/2026 21:04 | 29 | 88.32 |
| 06/17/2026 21:04 | 46 | 88.32 |
| 06/17/2026 21:04 | 100 | 88.32 |
| 06/17/2026 21:04 | 20 | 88.33 |
| 06/17/2026 21:04 | 20 | 88.33 |
| 06/17/2026 21:04 | 13 | 88.33 |
| 06/17/2026 21:04 | 100 | 88.33 |
| 06/17/2026 21:03 | 7 | 88.40 |
| 06/17/2026 21:03 | 25 | 88.405 |
| 06/17/2026 21:03 | 25 | 88.405 |
| 06/17/2026 21:03 | 25 | 88.405 |
| 06/17/2026 21:03 | 6 | 88.41 |
| 06/17/2026 21:03 | 2 | 88.41 |
| 06/17/2026 21:03 | 25 | 88.465 |
| 06/17/2026 21:03 | 25 | 88.465 |
| 06/17/2026 21:03 | 19 | 88.47 |
| 06/17/2026 21:03 | 37 | 88.55 |
| 06/17/2026 21:03 | 75 | 88.55 |
| 06/17/2026 21:03 | 5 | 88.59 |
| 06/17/2026 21:03 | 100 | 88.62 |
| 06/17/2026 21:03 | 100 | 88.62 |
| 06/17/2026 21:03 | 50 | 88.62 |
| 06/17/2026 21:03 | 50 | 88.62 |
| 06/17/2026 21:03 | 100 | 88.63 |
| 06/17/2026 21:03 | 100 | 88.63 |
| 06/17/2026 21:03 | 10 | 88.63 |
| 06/17/2026 21:03 | 1 | 88.63 |
| 06/17/2026 21:03 | 408 | 88.63 |
| 06/17/2026 21:03 | 116 | 88.63 |
| 06/17/2026 21:03 | 84 | 88.63 |
| 06/17/2026 21:02 | 1 | 88.78 |
| 06/17/2026 21:00 | 5 | 88.88 |
| 06/17/2026 21:00 | 1 | 88.83 |
| 06/17/2026 21:00 | 1 | 88.78 |
| 06/17/2026 21:00 | 3 | 88.78 |
| 06/17/2026 21:00 | 1 | 88.78 |
| 06/17/2026 21:00 | 7 | 88.78 |
| 06/17/2026 21:00 | 21 | 88.78 |
| 06/17/2026 21:00 | 7 | 88.78 |
| 06/17/2026 21:00 | 3 | 88.78 |
| 06/17/2026 21:00 | 1 | 88.78 |
| 06/17/2026 21:00 | 1 | 88.78 |
| 06/17/2026 21:00 | 3 | 88.775 |
| 06/17/2026 21:00 | 7 | 88.775 |
| 06/17/2026 21:00 | 7 | 88.775 |
| 06/17/2026 21:00 | 7 | 88.775 |
| 06/17/2026 21:00 | 5 | 88.775 |
| 06/17/2026 21:00 | 7 | 88.775 |
| 06/17/2026 21:00 | 2 | 88.775 |
| 06/17/2026 21:00 | 37 | 88.77 |
| 06/17/2026 21:00 | 77 | 88.77 |
| 06/17/2026 21:00 | 50 | 88.73 |
| 06/17/2026 21:00 | 86 | 88.70 |
| 06/17/2026 21:00 | 10 | 88.68 |
| 06/17/2026 21:00 | 12 | 88.68 |
| 06/17/2026 21:00 | 10 | 88.68 |
| 06/17/2026 21:00 | 213 | 88.68 |
| 06/17/2026 21:00 | 14 | 88.68 |
| 06/17/2026 21:00 | 10 | 88.68 |
| 06/17/2026 21:00 | 14 | 88.60 |
| 06/17/2026 21:00 | 2 | 88.60 |
| 06/17/2026 21:00 | 1 | 88.60 |
| 06/17/2026 21:00 | 4 | 88.60 |
| 06/17/2026 21:00 | 20 | 88.60 |
| 06/17/2026 21:00 | 54 | 88.60 |
| 06/17/2026 21:00 | 3 | 88.60 |
| 06/17/2026 21:00 | 2 | 88.60 |
| 06/17/2026 21:00 | 2 | 88.60 |
| 06/17/2026 21:00 | 5 | 88.57 |
| 06/17/2026 21:00 | 10 | 88.59 |
| 06/17/2026 21:00 | 1 | 88.59 |
| 06/17/2026 21:00 | 80 | 88.59 |
| 06/17/2026 21:00 | 10 | 88.58 |
| 06/17/2026 21:00 | 100 | 88.47 |
| 06/17/2026 21:00 | 100 | 88.46 |
| 06/17/2026 21:00 | 8 | 88.59 |
| 06/17/2026 21:00 | 100 | 88.46 |
| 06/17/2026 21:00 | 12 | 88.59 |
| 06/17/2026 21:00 | 4 | 88.56 |
| 06/17/2026 20:59 | 1 | 88.54 |
| 06/17/2026 20:59 | 1 | 88.56 |
| 06/17/2026 20:59 | 1 | 88.54 |
| 06/17/2026 20:59 | 2 | 88.54 |
| 06/17/2026 20:59 | 1 | 88.54 |
| 06/17/2026 20:59 | 10 | 88.54 |
| 06/17/2026 20:59 | 10 | 88.54 |
| 06/17/2026 20:59 | 100 | 88.46 |
| 06/17/2026 20:59 | 27 | 88.54 |
| 06/17/2026 20:59 | 13 | 88.54 |
| 06/17/2026 20:59 | 39 | 88.52 |
| 06/17/2026 20:59 | 16 | 88.52 |
| 06/17/2026 20:59 | 2 | 88.52 |
| 06/17/2026 20:59 | 2 | 88.46 |
| 06/17/2026 20:59 | 1 | 88.46 |
| 06/17/2026 20:59 | 25 | 88.45 |
| 06/17/2026 20:59 | 10 | 88.45 |
| 06/17/2026 20:59 | 13 | 88.45 |
| 06/17/2026 20:59 | 100 | 88.45 |
| 06/17/2026 20:59 | 63 | 88.45 |
| 06/17/2026 20:59 | 60 | 88.45 |
| 06/17/2026 20:59 | 14 | 88.45 |
| 06/17/2026 20:59 | 3 | 88.45 |
| 06/17/2026 20:59 | 1 | 88.45 |
| 06/17/2026 20:59 | 22 | 88.45 |
| 06/17/2026 20:59 | 100 | 88.42 |
| 06/17/2026 20:59 | 10 | 88.35 |
| 06/17/2026 20:59 | 25 | 88.33 |
| 06/17/2026 20:59 | 25 | 88.33 |
| 06/17/2026 20:59 | 25 | 88.33 |
| 06/17/2026 20:59 | 25 | 88.33 |
| 06/17/2026 20:59 | 1 | 88.29 |
| 06/17/2026 20:59 | 10 | 88.39 |
| 06/17/2026 20:59 | 14 | 88.30 |
| 06/17/2026 20:58 | 100 | 88.36 |
| 06/17/2026 20:58 | 58 | 88.33 |
| 06/17/2026 20:58 | 12 | 88.40 |
| 06/17/2026 20:58 | 1 | 88.41 |
| 06/17/2026 20:58 | 100 | 88.41 |
| 06/17/2026 20:58 | 45 | 88.43 |
| 06/17/2026 20:58 | 2 | 88.43 |
| 06/17/2026 20:58 | 27 | 88.44 |
| 06/17/2026 20:58 | 17 | 88.46 |
| 06/17/2026 20:58 | 1 | 88.46 |
| 06/17/2026 20:58 | 8 | 88.46 |
| 06/17/2026 20:58 | 9 | 88.46 |
| 06/17/2026 20:58 | 1 | 88.46 |
| 06/17/2026 20:58 | 3 | 88.48 |
| 06/17/2026 20:58 | 1 | 88.50 |
| 06/17/2026 20:58 | 12 | 88.53 |
| 06/17/2026 20:58 | 25 | 88.53 |
| 06/17/2026 20:56 | 2 | 88.58 |
| 06/17/2026 20:56 | 8 | 88.51 |
| 06/17/2026 20:56 | 105 | 88.51 |
| 06/17/2026 20:56 | 20 | 88.51 |
| 06/17/2026 20:56 | 1 | 88.59 |
| 06/17/2026 20:56 | 5 | 88.61 |
| 06/17/2026 20:56 | 4 | 88.695 |
| 06/17/2026 20:55 | 16 | 88.67 |
| 06/17/2026 20:55 | 100 | 88.62 |
| 06/17/2026 20:55 | 100 | 88.63 |
| 06/17/2026 20:55 | 100 | 88.63 |
| 06/17/2026 20:55 | 1 | 88.67 |
| 06/17/2026 20:55 | 1 | 88.64 |
| 06/17/2026 20:55 | 9 | 88.64 |
| 06/17/2026 20:55 | 100 | 88.64 |
| 06/17/2026 20:55 | 1 | 88.65 |
| 06/17/2026 20:55 | 16 | 88.67 |
| 06/17/2026 20:55 | 80 | 88.77 |
| 06/17/2026 20:55 | 100 | 88.77 |
| 06/17/2026 20:54 | 3 | 88.88 |
| 06/17/2026 20:54 | 1 | 88.88 |
| 06/17/2026 20:54 | 2 | 88.88 |
| 06/17/2026 20:54 | 2 | 88.85 |
| 06/17/2026 20:54 | 2 | 88.85 |
| 06/17/2026 20:54 | 10 | 88.75 |
| 06/17/2026 20:54 | 1 | 88.75 |
| 06/17/2026 20:54 | 90 | 88.75 |
| 06/17/2026 20:53 | 100 | 88.64 |
| 06/17/2026 20:53 | 10 | 88.75 |
| 06/17/2026 20:53 | 100 | 88.74 |
| 06/17/2026 20:53 | 1 | 88.69 |
| 06/17/2026 20:53 | 11 | 88.69 |
| 06/17/2026 20:53 | 100 | 88.69 |
| 06/17/2026 20:53 | 16 | 88.75 |
| 06/17/2026 20:52 | 16 | 88.755 |
| 06/17/2026 20:52 | 50 | 88.81 |
| 06/17/2026 20:52 | 50 | 88.81 |
| 06/17/2026 20:52 | 50 | 88.77 |
| 06/17/2026 20:52 | 100 | 88.76 |
| 06/17/2026 20:52 | 15 | 88.77 |
| 06/17/2026 20:52 | 100 | 88.76 |
| 06/17/2026 20:52 | 100 | 88.76 |
| 06/17/2026 20:52 | 10 | 88.76 |
| 06/17/2026 20:52 | 14 | 88.76 |
| 06/17/2026 20:52 | 76 | 88.76 |
| 06/17/2026 20:52 | 24 | 88.76 |
| 06/17/2026 20:52 | 5 | 88.76 |
| 06/17/2026 20:52 | 20 | 88.76 |
| 06/17/2026 20:52 | 100 | 88.75 |
| 06/17/2026 20:52 | 36 | 88.75 |
| 06/17/2026 20:52 | 15 | 88.75 |
| 06/17/2026 20:52 | 49 | 88.75 |
| 06/17/2026 20:52 | 100 | 88.75 |
| 06/17/2026 20:52 | 40 | 88.75 |
| 06/17/2026 20:52 | 2 | 88.74 |
| 06/17/2026 20:52 | 3 | 88.74 |
| 06/17/2026 20:52 | 3 | 88.73 |
| 06/17/2026 20:52 | 23 | 88.73 |
| 06/17/2026 20:52 | 5 | 88.73 |
| 06/17/2026 20:52 | 5 | 88.73 |
| 06/17/2026 20:52 | 41 | 88.73 |
| 06/17/2026 20:52 | 5 | 88.73 |
| 06/17/2026 20:52 | 4 | 88.73 |
| 06/17/2026 20:51 | 4 | 88.61 |
| 06/17/2026 20:51 | 4 | 88.60 |
| 06/17/2026 20:51 | 4 | 88.60 |
| 06/17/2026 20:51 | 4 | 88.60 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.60 |
| 06/17/2026 20:51 | 4 | 88.60 |
| 06/17/2026 20:51 | 4 | 88.60 |
| 06/17/2026 20:51 | 4 | 88.60 |
| 06/17/2026 20:51 | 4 | 88.60 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 2 | 88.595 |
| 06/17/2026 20:51 | 4 | 88.595 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.58 |
| 06/17/2026 20:51 | 1 | 88.57 |
| 06/17/2026 20:51 | 3 | 88.53 |
| 06/17/2026 20:51 | 13 | 88.47 |
| 06/17/2026 20:51 | 1 | 88.52 |
| 06/17/2026 20:51 | 5 | 88.64 |
| 06/17/2026 20:51 | 5 | 88.64 |
| 06/17/2026 20:51 | 3 | 88.59 |
| 06/17/2026 20:51 | 39 | 88.59 |
| 06/17/2026 20:51 | 33 | 88.62 |
| 06/17/2026 20:51 | 1 | 88.62 |
| 06/17/2026 20:51 | 2 | 88.63 |
| 06/17/2026 20:51 | 2 | 88.64 |
| 06/17/2026 20:51 | 16 | 88.64 |
| 06/17/2026 20:51 | 14 | 88.64 |
| 06/17/2026 20:51 | 4 | 88.64 |
| 06/17/2026 20:51 | 18 | 88.65 |
| 06/17/2026 20:51 | 25 | 88.65 |
| 06/17/2026 20:51 | 35 | 88.65 |
| 06/17/2026 20:51 | 1 | 88.65 |
| 06/17/2026 20:50 | 26 | 88.73 |
| 06/17/2026 20:50 | 26 | 88.72 |
| 06/17/2026 20:50 | 26 | 88.71 |
| 06/17/2026 20:50 | 26 | 88.70 |
| 06/17/2026 20:50 | 100 | 88.65 |
| 06/17/2026 20:50 | 100 | 88.66 |
| 06/17/2026 20:50 | 3 | 88.67 |
| 06/17/2026 20:50 | 3 | 88.66 |
| 06/17/2026 20:50 | 1 | 88.67 |
| 06/17/2026 20:50 | 3 | 88.67 |
| 06/17/2026 20:50 | 1 | 88.67 |
| 06/17/2026 20:50 | 86 | 88.66 |
| 06/17/2026 20:50 | 14 | 88.66 |
| 06/17/2026 20:50 | 1 | 88.67 |
| 06/17/2026 20:50 | 111 | 88.67 |
| 06/17/2026 20:50 | 112 | 88.67 |
| 06/17/2026 20:50 | 2 | 88.67 |
| 06/17/2026 20:50 | 9 | 88.67 |
| 06/17/2026 20:50 | 12 | 88.67 |
| 06/17/2026 20:50 | 3 | 88.67 |
| 06/17/2026 20:50 | 100 | 88.67 |
| 06/17/2026 20:50 | 1 | 88.68 |
| 06/17/2026 20:50 | 1 | 88.785 |
| 06/17/2026 20:50 | 6 | 88.785 |
| 06/17/2026 20:50 | 24 | 88.73 |
| 06/17/2026 20:50 | 50 | 88.73 |
| 06/17/2026 20:49 | 27 | 88.82 |
| 06/17/2026 20:49 | 50 | 88.82 |
| 06/17/2026 20:49 | 84 | 88.82 |
| 06/17/2026 20:48 | 10 | 88.755 |
| 06/17/2026 20:48 | 8 | 88.74 |
| 06/17/2026 20:48 | 26 | 88.74 |
| 06/17/2026 20:48 | 26 | 88.74 |
| 06/17/2026 20:48 | 40 | 88.74 |
| 06/17/2026 20:47 | 20 | 88.89 |
| 06/17/2026 20:47 | 1 | 88.89 |
| 06/17/2026 20:47 | 1 | 88.54 |
| 06/17/2026 20:46 | 80 | 88.53 |
| 06/17/2026 20:46 | 20 | 88.53 |
| 06/17/2026 20:46 | 100 | 88.55 |
| 06/17/2026 20:46 | 10 | 88.55 |
| 06/17/2026 20:46 | 14 | 88.56 |
| 06/17/2026 20:46 | 5 | 88.56 |
| 06/17/2026 20:46 | 5 | 88.56 |
| 06/17/2026 20:46 | 10 | 88.56 |
| 06/17/2026 20:46 | 2 | 88.56 |
| 06/17/2026 20:46 | 1 | 88.56 |
| 06/17/2026 20:46 | 256 | 88.56 |
| 06/17/2026 20:46 | 200 | 88.56 |
| 06/17/2026 20:46 | 5 | 88.57 |
| 06/17/2026 20:46 | 6 | 88.59 |
| 06/17/2026 20:45 | 13 | 88.72 |
| 06/17/2026 20:44 | 4 | 88.67 |
| 06/17/2026 20:44 | 100 | 88.56 |
| 06/17/2026 20:44 | 5 | 88.57 |
| 06/17/2026 20:44 | 5 | 88.57 |
| 06/17/2026 20:44 | 5 | 88.57 |
| 06/17/2026 20:44 | 10 | 88.57 |
| 06/17/2026 20:44 | 6 | 88.57 |
| 06/17/2026 20:44 | 1 | 88.56 |
| 06/17/2026 20:44 | 65 | 88.56 |
| 06/17/2026 20:44 | 98 | 88.56 |
| 06/17/2026 20:44 | 10 | 88.56 |
| 06/17/2026 20:42 | 25 | 88.455 |
| 06/17/2026 20:42 | 4 | 88.45 |
| 06/17/2026 20:41 | 22 | 88.50 |
| 06/17/2026 20:41 | 26 | 88.49 |
| 06/17/2026 20:41 | 22 | 88.49 |
| 06/17/2026 20:41 | 22 | 88.49 |
| 06/17/2026 20:41 | 14 | 88.49 |
| 06/17/2026 20:41 | 8 | 88.47 |
| 06/17/2026 20:41 | 22 | 88.47 |
| 06/17/2026 20:41 | 70 | 88.47 |
| 06/17/2026 20:41 | 50 | 88.47 |
| 06/17/2026 20:41 | 10 | 88.47 |
| 06/17/2026 20:41 | 10 | 88.47 |
| 06/17/2026 20:41 | 100 | 88.27 |
| 06/17/2026 20:39 | 1 | 88.31 |
| 06/17/2026 20:39 | 100 | 88.315 |
| 06/17/2026 20:37 | 5 | 88.295 |
| 06/17/2026 20:37 | 1 | 88.30 |
| 06/17/2026 20:37 | 14 | 88.30 |
| 06/17/2026 20:37 | 20 | 88.30 |
| 06/17/2026 20:36 | 10 | 88.35 |
| 06/17/2026 20:36 | 10 | 88.35 |
| 06/17/2026 20:36 | 5 | 88.33 |
| 06/17/2026 20:36 | 5 | 88.36 |
| 06/17/2026 20:36 | 5 | 88.36 |
| 06/17/2026 20:36 | 5 | 88.36 |
| 06/17/2026 20:36 | 2 | 88.35 |
| 06/17/2026 20:36 | 10 | 88.35 |
| 06/17/2026 20:36 | 100 | 88.35 |
| 06/17/2026 20:36 | 10 | 88.35 |
| 06/17/2026 20:36 | 10 | 88.35 |
| 06/17/2026 20:36 | 43 | 88.35 |
| 06/17/2026 20:36 | 100 | 88.34 |
| 06/17/2026 20:36 | 10 | 88.32 |
| 06/17/2026 20:36 | 9 | 88.16 |
| 06/17/2026 20:36 | 99 | 88.145 |
| 06/17/2026 20:36 | 1 | 88.145 |
| 06/17/2026 20:35 | 300 | 88.10 |
| 06/17/2026 20:35 | 100 | 88.11 |
| 06/17/2026 20:35 | 11 | 88.09 |
| 06/17/2026 20:35 | 6 | 88.14 |
| 06/17/2026 20:35 | 11 | 88.23 |
| 06/17/2026 20:35 | 100 | 88.14 |
| 06/17/2026 20:35 | 25 | 88.14 |
| 06/17/2026 20:35 | 8 | 88.14 |
| 06/17/2026 20:35 | 8 | 88.07 |
| 06/17/2026 20:35 | 6 | 88.14 |
| 06/17/2026 20:35 | 6 | 88.05 |
| 06/17/2026 20:35 | 5 | 88.14 |
| 06/17/2026 20:35 | 5 | 88.14 |
| 06/17/2026 20:35 | 6 | 88.13 |
| 06/17/2026 20:35 | 11 | 88.13 |
| 06/17/2026 20:35 | 6 | 88.01 |
| 06/17/2026 20:35 | 10 | 88.13 |
| 06/17/2026 20:35 | 10 | 88.13 |
| 06/17/2026 20:35 | 10 | 88.13 |
| 06/17/2026 20:35 | 10 | 88.13 |
| 06/17/2026 20:35 | 10 | 88.12 |
| 06/17/2026 20:35 | 28 | 88.12 |
| 06/17/2026 20:35 | 10 | 88.09 |
| 06/17/2026 20:34 | 41 | 88.02 |
| 06/17/2026 20:34 | 76 | 87.91 |
| 06/17/2026 20:34 | 1 | 88.06 |
| 06/17/2026 20:34 | 15 | 88.06 |
| 06/17/2026 20:34 | 1 | 88.06 |
| 06/17/2026 20:34 | 1 | 88.06 |
| 06/17/2026 20:33 | 1 | 88.18 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 75 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.16 |
| 06/17/2026 20:33 | 1 | 88.16 |
| 06/17/2026 20:33 | 1 | 88.16 |
| 06/17/2026 20:33 | 1 | 88.16 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.14 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.17 |
| 06/17/2026 20:33 | 8 | 88.14 |
| 06/17/2026 20:33 | 38 | 88.09 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.20 |
| 06/17/2026 20:33 | 1 | 88.20 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.21 |
| 06/17/2026 20:33 | 1 | 88.20 |
| 06/17/2026 20:33 | 6 | 88.12 |
| 06/17/2026 20:33 | 100 | 88.12 |
| 06/17/2026 20:33 | 36 | 88.17 |
| 06/17/2026 20:33 | 1 | 88.20 |
| 06/17/2026 20:33 | 1 | 88.26 |
| 06/17/2026 20:33 | 20 | 88.22 |
| 06/17/2026 20:33 | 10 | 88.22 |
| 06/17/2026 20:33 | 1 | 88.24 |
| 06/17/2026 20:33 | 1 | 88.23 |
| 06/17/2026 20:33 | 43 | 88.23 |
| 06/17/2026 20:33 | 1 | 88.24 |
| 06/17/2026 20:33 | 100 | 88.25 |
| 06/17/2026 20:33 | 25 | 88.25 |
| 06/17/2026 20:32 | 10 | 88.52 |
| 06/17/2026 20:32 | 10 | 88.52 |
| 06/17/2026 20:32 | 14 | 88.52 |
| 06/17/2026 20:32 | 10 | 88.52 |
| 06/17/2026 20:32 | 4 | 88.59 |
| 06/17/2026 20:32 | 200 | 88.53 |
| 06/17/2026 20:32 | 10 | 88.53 |
| 06/17/2026 20:32 | 10 | 88.53 |
| 06/17/2026 20:32 | 40 | 88.52 |
| 06/17/2026 20:32 | 1 | 88.50 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.48 |
| 06/17/2026 20:32 | 1 | 88.25 |
| 06/17/2026 20:32 | 44 | 88.26 |
| 06/17/2026 20:32 | 2 | 88.26 |
| 06/17/2026 20:32 | 2 | 88.35 |
| 06/17/2026 20:32 | 23 | 88.35 |
| 06/17/2026 20:32 | 25 | 88.35 |
| 06/17/2026 20:32 | 25 | 88.35 |
| 06/17/2026 20:32 | 27 | 88.35 |
| 06/17/2026 20:32 | 1 | 88.36 |
| 06/17/2026 20:32 | 2 | 88.41 |
| 06/17/2026 20:32 | 2 | 88.36 |
| 06/17/2026 20:32 | 2 | 88.40 |
| 06/17/2026 20:32 | 2 | 88.40 |
| 06/17/2026 20:32 | 2 | 88.40 |
| 06/17/2026 20:32 | 2 | 88.40 |
| 06/17/2026 20:32 | 3 | 88.36 |
| 06/17/2026 20:32 | 20 | 88.39 |
| 06/17/2026 20:32 | 100 | 88.36 |
| 06/17/2026 20:32 | 51 | 88.40 |
| 06/17/2026 20:32 | 100 | 88.40 |
| 06/17/2026 20:32 | 41 | 88.34 |
| 06/17/2026 20:32 | 112 | 88.35 |
| 06/17/2026 20:32 | 9 | 88.35 |
| 06/17/2026 20:32 | 100 | 88.35 |
| 06/17/2026 20:32 | 100 | 88.36 |
| 06/17/2026 20:32 | 3 | 88.36 |
| 06/17/2026 20:32 | 2 | 88.37 |
| 06/17/2026 20:32 | 1 | 88.39 |
| 06/17/2026 20:32 | 2 | 88.48 |
| 06/17/2026 20:32 | 49 | 88.48 |
| 06/17/2026 20:32 | 3 | 88.48 |
| 06/17/2026 20:32 | 40 | 88.48 |
| 06/17/2026 20:32 | 2 | 88.48 |
| 06/17/2026 20:32 | 49 | 88.59 |
| 06/17/2026 20:32 | 1 | 88.60 |
| 06/17/2026 20:32 | 1 | 88.60 |
| 06/17/2026 20:32 | 49 | 88.59 |
| 06/17/2026 20:32 | 51 | 88.59 |
| 06/17/2026 20:31 | 45 | 88.48 |
| 06/17/2026 20:31 | 100 | 88.48 |
| 06/17/2026 20:31 | 5 | 88.48 |
| 06/17/2026 20:31 | 83 | 88.47 |
| 06/17/2026 20:31 | 17 | 88.47 |
| 06/17/2026 20:31 | 1 | 88.47 |
| 06/17/2026 20:31 | 14 | 88.47 |
| 06/17/2026 20:31 | 59 | 88.47 |
| 06/17/2026 20:31 | 16 | 88.47 |
| 06/17/2026 20:31 | 84 | 88.47 |
| 06/17/2026 20:31 | 100 | 88.46 |
| 06/17/2026 20:31 | 20 | 88.40 |
| 06/17/2026 20:31 | 1 | 88.39 |
| 06/17/2026 20:31 | 3 | 88.39 |
| 06/17/2026 20:31 | 14 | 88.39 |
| 06/17/2026 20:31 | 17 | 88.36 |
| 06/17/2026 20:31 | 1 | 88.36 |
| 06/17/2026 20:31 | 7 | 88.39 |
| 06/17/2026 20:31 | 20 | 88.39 |
| 06/17/2026 20:31 | 3 | 88.33 |
| 06/17/2026 20:31 | 100 | 88.39 |
| 06/17/2026 20:31 | 90 | 88.38 |
| 06/17/2026 20:31 | 36 | 88.37 |
| 06/17/2026 20:31 | 2 | 88.26 |
| 06/17/2026 20:31 | 4 | 88.37 |
| 06/17/2026 20:31 | 12 | 88.36 |
| 06/17/2026 20:28 | 213 | 88.26 |
| 06/17/2026 20:28 | 14 | 88.29 |
| 06/17/2026 20:28 | 7 | 88.29 |
| 06/17/2026 20:28 | 14 | 88.32 |
| 06/17/2026 20:28 | 7 | 88.30 |
| 06/17/2026 20:28 | 1 | 88.17 |
| 06/17/2026 20:28 | 1 | 88.18 |
| 06/17/2026 20:28 | 1 | 88.285 |
| 06/17/2026 20:28 | 10 | 88.31 |
| 06/17/2026 20:28 | 10 | 88.31 |
| 06/17/2026 20:28 | 100 | 88.31 |
| 06/17/2026 20:28 | 100 | 88.31 |
| 06/17/2026 20:28 | 50 | 88.26 |
| 06/17/2026 20:28 | 4 | 88.31 |
| 06/17/2026 20:28 | 4 | 88.32 |
| 06/17/2026 20:28 | 10 | 88.38 |
| 06/17/2026 20:28 | 10 | 88.38 |
| 06/17/2026 20:28 | 1 | 88.38 |
| 06/17/2026 20:28 | 5 | 88.38 |
| 06/17/2026 20:28 | 1 | 88.38 |
| 06/17/2026 20:27 | 22 | 88.21 |
| 06/17/2026 20:27 | 1 | 88.205 |
| 06/17/2026 20:27 | 19 | 88.25 |
| 06/17/2026 20:27 | 17 | 88.29 |
| 06/17/2026 20:27 | 100 | 88.31 |
| 06/17/2026 20:27 | 29 | 88.32 |
| 06/17/2026 20:27 | 1 | 88.32 |
| 06/17/2026 20:27 | 2 | 88.32 |
| 06/17/2026 20:27 | 10 | 88.32 |
| 06/17/2026 20:27 | 1 | 88.32 |
| 06/17/2026 20:25 | 100 | 88.33 |
| 06/17/2026 20:25 | 100 | 88.35 |
| 06/17/2026 20:25 | 100 | 88.36 |
| 06/17/2026 20:25 | 100 | 88.36 |
| 06/17/2026 20:25 | 42 | 88.38 |
| 06/17/2026 20:25 | 75 | 88.40 |
| 06/17/2026 20:25 | 25 | 88.40 |
| 06/17/2026 20:25 | 100 | 88.40 |
| 06/17/2026 20:25 | 100 | 88.42 |
| 06/17/2026 20:22 | 5 | 88.50 |
| 06/17/2026 20:22 | 20 | 88.49 |
| 06/17/2026 20:22 | 15 | 88.44 |
| 06/17/2026 20:22 | 98 | 88.51 |
| 06/17/2026 20:22 | 5 | 88.51 |
| 06/17/2026 20:22 | 30 | 88.51 |
| 06/17/2026 20:22 | 35 | 88.52 |
| 06/17/2026 20:22 | 30 | 88.57 |
| 06/17/2026 20:22 | 25 | 88.59 |
| 06/17/2026 20:22 | 30 | 88.51 |
| 06/17/2026 20:22 | 40 | 88.51 |
| 06/17/2026 20:21 | 60 | 88.52 |
| 06/17/2026 20:21 | 5 | 88.59 |
| 06/17/2026 20:21 | 90 | 88.59 |
| 06/17/2026 20:21 | 5 | 88.58 |
| 06/17/2026 20:21 | 100 | 88.53 |
| 06/17/2026 20:21 | 95 | 88.58 |
| 06/17/2026 20:21 | 28 | 88.50 |
| 06/17/2026 20:21 | 39 | 88.51 |
| 06/17/2026 20:21 | 75 | 88.54 |
| 06/17/2026 20:21 | 25 | 88.54 |
| 06/17/2026 20:21 | 100 | 88.54 |
| 06/17/2026 20:21 | 100 | 88.55 |
| 06/17/2026 20:20 | 22 | 88.77 |
| 06/17/2026 20:20 | 95 | 88.73 |
| 06/17/2026 20:20 | 100 | 88.77 |
| 06/17/2026 20:20 | 5 | 88.77 |
| 06/17/2026 20:20 | 2 | 88.835 |
| 06/17/2026 20:20 | 1 | 88.85 |
| 06/17/2026 20:20 | 10 | 88.85 |
| 06/17/2026 20:20 | 100 | 88.85 |
| 06/17/2026 20:20 | 39 | 88.85 |
| 06/17/2026 20:20 | 61 | 88.85 |
| 06/17/2026 20:20 | 39 | 88.85 |
| 06/17/2026 20:19 | 3 | 88.88 |
| 06/17/2026 20:19 | 10 | 88.85 |
| 06/17/2026 20:19 | 1 | 88.84 |
| 06/17/2026 20:19 | 5 | 88.84 |
| 06/17/2026 20:19 | 5 | 88.84 |
| 06/17/2026 20:19 | 5 | 88.84 |
| 06/17/2026 20:19 | 4 | 88.83 |
| 06/17/2026 20:19 | 4 | 88.83 |
| 06/17/2026 20:19 | 16 | 88.83 |
| 06/17/2026 20:19 | 50 | 88.83 |
| 06/17/2026 20:19 | 11 | 88.83 |
| 06/17/2026 20:19 | 29 | 88.83 |
| 06/17/2026 20:19 | 59 | 88.83 |
| 06/17/2026 20:19 | 100 | 88.81 |
| 06/17/2026 20:17 | 25 | 88.69 |
| 06/17/2026 20:17 | 25 | 88.69 |
| 06/17/2026 20:17 | 5 | 88.735 |
| 06/17/2026 20:17 | 6 | 88.82 |
| 06/17/2026 20:16 | 2 | 88.82 |
| 06/17/2026 20:15 | 1 | 88.73 |
| 06/17/2026 20:15 | 94 | 88.73 |
| 06/17/2026 20:15 | 40 | 88.73 |
| 06/17/2026 20:15 | 2 | 88.85 |
| 06/17/2026 20:15 | 3 | 88.85 |
| 06/17/2026 20:15 | 1 | 88.88 |
| 06/17/2026 20:15 | 1 | 88.82 |
| 06/17/2026 20:15 | 12 | 88.81 |
| 06/17/2026 20:15 | 1 | 88.81 |
| 06/17/2026 20:15 | 1 | 88.80 |
| 06/17/2026 20:15 | 22 | 88.75 |
| 06/17/2026 20:15 | 9 | 88.74 |
| 06/17/2026 20:15 | 6 | 88.655 |
| 06/17/2026 20:15 | 1 | 88.73 |
| 06/17/2026 20:14 | 34 | 88.70 |
| 06/17/2026 20:12 | 10 | 88.56 |
| 06/17/2026 20:12 | 10 | 88.56 |
| 06/17/2026 20:12 | 1 | 88.56 |
| 06/17/2026 20:12 | 15 | 88.43 |
| 06/17/2026 20:12 | 2 | 88.52 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 2 | 88.51 |
| 06/17/2026 20:12 | 68 | 88.48 |
| 06/17/2026 20:12 | 100 | 88.48 |
| 06/17/2026 20:12 | 2 | 88.49 |
| 06/17/2026 20:12 | 73 | 88.49 |
| 06/17/2026 20:11 | 6 | 88.52 |
| 06/17/2026 20:11 | 19 | 88.53 |
| 06/17/2026 20:11 | 25 | 88.53 |
| 06/17/2026 20:11 | 25 | 88.53 |
| 06/17/2026 20:11 | 25 | 88.53 |
| 06/17/2026 20:11 | 6 | 88.53 |
| 06/17/2026 20:11 | 3 | 88.58 |
| 06/17/2026 20:11 | 112 | 88.58 |
| 06/17/2026 20:11 | 164 | 88.58 |
| 06/17/2026 20:11 | 50 | 88.67 |
| 06/17/2026 20:11 | 1 | 88.67 |
| 06/17/2026 20:11 | 7 | 88.67 |
| 06/17/2026 20:11 | 8 | 88.67 |
| 06/17/2026 20:11 | 42 | 88.67 |
| 06/17/2026 20:11 | 100 | 88.67 |
| 06/17/2026 20:10 | 1 | 88.58 |
| 06/17/2026 20:10 | 64 | 88.54 |
| 06/17/2026 20:10 | 1 | 88.54 |
| 06/17/2026 20:10 | 10 | 88.49 |
| 06/17/2026 20:10 | 10 | 88.49 |
| 06/17/2026 20:10 | 3 | 88.49 |
| 06/17/2026 20:10 | 1 | 88.49 |
| 06/17/2026 20:09 | 100 | 88.40 |
| 06/17/2026 20:09 | 100 | 88.39 |
| 06/17/2026 20:09 | 5 | 88.40 |
| 06/17/2026 20:09 | 5 | 88.40 |
| 06/17/2026 20:09 | 10 | 88.40 |
| 06/17/2026 20:09 | 5 | 88.40 |
| 06/17/2026 20:09 | 10 | 88.40 |
| 06/17/2026 20:09 | 10 | 88.39 |
| 06/17/2026 20:09 | 10 | 88.39 |
| 06/17/2026 20:09 | 49 | 88.39 |
| 06/17/2026 20:09 | 28 | 88.39 |
| 06/17/2026 20:09 | 10 | 88.39 |
| 06/17/2026 20:09 | 40 | 88.39 |
| 06/17/2026 20:09 | 10 | 88.39 |
| 06/17/2026 20:09 | 19 | 88.39 |
| 06/17/2026 20:09 | 43 | 88.39 |
| 06/17/2026 20:09 | 4 | 88.35 |
| 06/17/2026 20:09 | 54 | 88.34 |
| 06/17/2026 20:09 | 123 | 88.34 |
| 06/17/2026 20:09 | 123 | 88.34 |
| 06/17/2026 20:08 | 25 | 88.11 |
| 06/17/2026 20:07 | 1 | 88.17 |
| 06/17/2026 20:07 | 10 | 88.18 |
| 06/17/2026 20:07 | 390 | 88.18 |
| 06/17/2026 20:07 | 10 | 88.19 |
| 06/17/2026 20:07 | 7 | 88.26 |
| 06/17/2026 20:07 | 4 | 88.335 |
| 06/17/2026 20:07 | 10 | 88.31 |
| 06/17/2026 20:07 | 10 | 88.225 |
| 06/17/2026 20:07 | 10 | 88.225 |
| 06/17/2026 20:07 | 100 | 88.20 |
| 06/17/2026 20:07 | 50 | 88.225 |
| 06/17/2026 20:07 | 50 | 88.05 |
| 06/17/2026 20:06 | 10 | 88.075 |
| 06/17/2026 20:05 | 103 | 88.13 |
| 06/17/2026 20:05 | 8 | 88.12 |
| 06/17/2026 20:05 | 50 | 88.12 |
| 06/17/2026 20:05 | 113 | 88.17 |
| 06/17/2026 20:05 | 18 | 88.17 |
| 06/17/2026 20:05 | 100 | 88.26 |
| 06/17/2026 20:05 | 200 | 88.29 |
| 06/17/2026 20:04 | 1 | 88.52 |
| 06/17/2026 20:04 | 29 | 88.49 |
| 06/17/2026 20:04 | 29 | 88.48 |
| 06/17/2026 20:04 | 29 | 88.48 |
| 06/17/2026 20:04 | 1 | 88.40 |
| 06/17/2026 20:04 | 27 | 88.52 |
| 06/17/2026 20:03 | 15 | 88.59 |
| 06/17/2026 20:03 | 100 | 88.59 |
| 06/17/2026 20:03 | 3 | 88.61 |
| 06/17/2026 20:03 | 100 | 88.60 |
| 06/17/2026 20:03 | 100 | 88.61 |
| 06/17/2026 20:03 | 100 | 88.59 |
| 06/17/2026 20:03 | 100 | 88.59 |
| 06/17/2026 20:03 | 14 | 88.60 |
| 06/17/2026 20:03 | 47 | 88.60 |
| 06/17/2026 20:03 | 53 | 88.60 |
| 06/17/2026 20:03 | 3 | 88.65 |
| 06/17/2026 20:03 | 5 | 88.69 |
| 06/17/2026 20:03 | 30 | 88.68 |
| 06/17/2026 20:03 | 40 | 88.68 |
| 06/17/2026 20:03 | 2 | 88.67 |
| 06/17/2026 20:03 | 100 | 88.63 |
| 06/17/2026 20:03 | 22 | 88.63 |
| 06/17/2026 20:03 | 1 | 88.59 |
| 06/17/2026 20:03 | 100 | 88.59 |
| 06/17/2026 20:03 | 36 | 88.54 |
| 06/17/2026 20:03 | 15 | 88.54 |
| 06/17/2026 20:03 | 85 | 88.54 |
| 06/17/2026 20:03 | 71 | 88.55 |
| 06/17/2026 20:03 | 29 | 88.55 |
| 06/17/2026 20:03 | 2 | 88.64 |
| 06/17/2026 20:03 | 200 | 88.64 |
| 06/17/2026 20:03 | 46 | 88.64 |
| 06/17/2026 20:03 | 200 | 88.64 |
| 06/17/2026 20:03 | 100 | 88.67 |
| 06/17/2026 20:03 | 60 | 88.67 |
| 06/17/2026 20:03 | 100 | 88.67 |
| 06/17/2026 20:03 | 172 | 88.67 |
| 06/17/2026 20:03 | 2 | 88.67 |
| 06/17/2026 20:03 | 50 | 88.66 |
| 06/17/2026 20:02 | 15 | 88.77 |
| 06/17/2026 20:02 | 10 | 88.78 |
| 06/17/2026 20:02 | 11 | 88.81 |
| 06/17/2026 20:02 | 89 | 88.81 |
| 06/17/2026 20:02 | 11 | 88.83 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 3 | 88.86 |
| 06/17/2026 20:02 | 13 | 88.86 |
| 06/17/2026 20:02 | 1 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 87 | 88.86 |
| 06/17/2026 20:02 | 1 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 2 | 88.86 |
| 06/17/2026 20:02 | 1 | 88.86 |
| 06/17/2026 20:02 | 1 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 1 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 1 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 2 | 88.86 |
| 06/17/2026 20:02 | 2 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 90 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 10 | 88.86 |
| 06/17/2026 20:02 | 1 | 88.86 |
| 06/17/2026 20:02 | 2 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.84 |
| 06/17/2026 20:02 | 5 | 88.86 |
| 06/17/2026 20:02 | 3 | 88.86 |
| 06/17/2026 20:02 | 90 | 88.86 |
| 06/17/2026 20:02 | 1 | 88.86 |
| 06/17/2026 20:02 | 10 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 5 | 88.86 |
| 06/17/2026 20:02 | 8 | 88.86 |
| 06/17/2026 20:02 | 86 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 3 | 88.86 |
| 06/17/2026 20:02 | 8 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 100 | 88.86 |
| 06/17/2026 20:02 | 4 | 88.86 |
| 06/17/2026 20:02 | 4 | 88.86 |
| 06/17/2026 20:02 | 5 | 88.86 |
| 06/17/2026 20:02 | 7 | 88.86 |
| 06/17/2026 20:02 | 5 | 88.86 |
| 06/17/2026 20:02 | 25 | 88.77 |
| 06/17/2026 20:02 | 4 | 88.79 |
| 06/17/2026 20:02 | 1 | 88.79 |
| 06/17/2026 20:02 | 6 | 88.79 |
| 06/17/2026 20:02 | 10 | 88.79 |
| 06/17/2026 20:02 | 8 | 88.79 |
| 06/17/2026 20:02 | 10 | 88.86 |
| 06/17/2026 20:02 | 10 | 88.85 |
| 06/17/2026 20:02 | 9 | 88.84 |
| 06/17/2026 20:02 | 1 | 88.84 |
| 06/17/2026 20:02 | 4 | 88.83 |
| 06/17/2026 20:02 | 6 | 88.83 |
| 06/17/2026 20:02 | 14 | 88.81 |
| 06/17/2026 20:02 | 20 | 88.76 |
| 06/17/2026 20:02 | 20 | 88.76 |
| 06/17/2026 20:02 | 20 | 88.76 |
| 06/17/2026 20:02 | 20 | 88.76 |
| 06/17/2026 20:02 | 20 | 88.81 |
| 06/17/2026 20:02 | 20 | 88.76 |
| 06/17/2026 20:02 | 20 | 88.76 |
| 06/17/2026 20:02 | 20 | 88.76 |
| 06/17/2026 20:02 | 30 | 88.76 |
| 06/17/2026 20:02 | 30 | 88.76 |
| 06/17/2026 20:02 | 30 | 88.76 |
| 06/17/2026 20:02 | 20 | 88.76 |
| 06/17/2026 20:02 | 20 | 88.76 |
| 06/17/2026 20:02 | 10 | 88.76 |
| 06/17/2026 20:02 | 28 | 88.72 |
| 06/17/2026 20:02 | 1 | 88.59 |
| 06/17/2026 20:02 | 1 | 88.60 |
| 06/17/2026 20:02 | 26 | 88.70 |
| 06/17/2026 20:02 | 3 | 88.73 |
| 06/17/2026 20:02 | 1 | 88.73 |
| 06/17/2026 20:02 | 77 | 88.74 |
| 06/17/2026 20:02 | 3 | 88.74 |
| 06/17/2026 20:02 | 20 | 88.74 |
| 06/17/2026 20:02 | 100 | 88.75 |
| 06/17/2026 20:02 | 1 | 88.76 |
| 06/17/2026 20:02 | 10 | 88.76 |
| 06/17/2026 20:02 | 6 | 88.76 |
| 06/17/2026 20:02 | 6 | 89.05 |
| 06/17/2026 20:02 | 4 | 89.05 |
| 06/17/2026 20:01 | 5 | 89.11 |
| 06/17/2026 20:01 | 2 | 89.11 |
| 06/17/2026 20:01 | 4 | 89.11 |
| 06/17/2026 20:01 | 14 | 89.11 |
| 06/17/2026 20:01 | 18 | 89.12 |
| 06/17/2026 20:01 | 14 | 89.19 |
| 06/17/2026 20:01 | 17 | 89.04 |
| 06/17/2026 20:01 | 17 | 89.14 |
| 06/17/2026 20:01 | 17 | 89.15 |
| 06/17/2026 20:01 | 17 | 89.15 |
| 06/17/2026 20:01 | 17 | 89.23 |
| 06/17/2026 20:01 | 94 | 89.22 |
| 06/17/2026 20:01 | 6 | 89.22 |
| 06/17/2026 20:01 | 17 | 89.22 |
| 06/17/2026 20:01 | 100 | 89.10 |
| 06/17/2026 20:01 | 100 | 89.12 |
| 06/17/2026 20:01 | 42 | 89.12 |
| 06/17/2026 20:01 | 43 | 89.12 |
| 06/17/2026 20:01 | 25 | 89.22 |
| 06/17/2026 20:01 | 20 | 89.22 |
| 06/17/2026 20:01 | 1 | 89.21 |
| 06/17/2026 20:01 | 69 | 89.21 |
| 06/17/2026 20:01 | 40 | 89.21 |
| 06/17/2026 20:01 | 50 | 89.21 |
| 06/17/2026 20:00 | 100 | 88.785 |
| 06/17/2026 20:00 | 6 | 88.87 |
| 06/17/2026 20:00 | 12 | 88.87 |
| 06/17/2026 20:00 | 100 | 88.88 |
| 06/17/2026 20:00 | 25 | 89.04 |
| 06/17/2026 20:00 | 16 | 88.89 |
| 06/17/2026 20:00 | 3 | 88.98 |
| 06/17/2026 20:00 | 100 | 89.09 |
| 06/17/2026 20:00 | 1 | 89.08 |
| 06/17/2026 20:00 | 3 | 89.10 |
| 06/17/2026 20:00 | 3 | 89.13 |
| 06/17/2026 20:00 | 4 | 89.15 |
| 06/17/2026 20:00 | 4 | 89.25 |
| 06/17/2026 20:00 | 200 | 89.26 |
| 06/17/2026 20:00 | 12 | 89.32 |
| 06/17/2026 20:00 | 15 | 89.36 |
| 06/17/2026 20:00 | 20 | 89.36 |
| 06/17/2026 20:00 | 1 | 89.36 |
| 06/17/2026 19:59 | 1 | 89.37 |
| 06/17/2026 19:57 | 100 | 89.53 |
| 06/17/2026 19:57 | 33 | 89.53 |
| 06/17/2026 19:57 | 100 | 89.53 |
| 06/17/2026 19:57 | 12 | 89.53 |
| 06/17/2026 19:57 | 6 | 89.53 |
| 06/17/2026 19:57 | 2 | 89.54 |
| 06/17/2026 19:57 | 2 | 89.54 |
| 06/17/2026 19:57 | 1 | 89.54 |
| 06/17/2026 19:57 | 2 | 89.54 |
| 06/17/2026 19:57 | 2 | 89.54 |
| 06/17/2026 19:57 | 100 | 89.54 |
| 06/17/2026 19:56 | 6 | 89.60 |
| 06/17/2026 19:54 | 12 | 89.62 |
| 06/17/2026 19:54 | 100 | 89.65 |
| 06/17/2026 19:54 | 100 | 89.65 |
| 06/17/2026 19:54 | 100 | 89.65 |
| 06/17/2026 19:54 | 2 | 89.66 |
| 06/17/2026 19:54 | 10 | 89.66 |
| 06/17/2026 19:54 | 2 | 89.66 |
| 06/17/2026 19:54 | 100 | 89.66 |
| 06/17/2026 19:54 | 3 | 89.67 |
| 06/17/2026 19:53 | 200 | 89.70 |
| 06/17/2026 19:53 | 3 | 89.70 |
| 06/17/2026 19:53 | 1 | 89.69 |
| 06/17/2026 19:53 | 25 | 89.70 |
| 06/17/2026 19:53 | 25 | 89.70 |
| 06/17/2026 19:53 | 25 | 89.70 |
| 06/17/2026 19:53 | 25 | 89.70 |
| 06/17/2026 19:53 | 25 | 89.70 |
| 06/17/2026 19:53 | 25 | 89.70 |
| 06/17/2026 19:53 | 25 | 89.70 |
| 06/17/2026 19:53 | 25 | 89.70 |
| 06/17/2026 19:53 | 25 | 89.70 |
| 06/17/2026 19:53 | 25 | 89.70 |
| 06/17/2026 19:53 | 30 | 89.69 |
| 06/17/2026 19:52 | 1 | 89.75 |
| 06/17/2026 19:52 | 56 | 89.75 |
| 06/17/2026 19:52 | 100 | 89.75 |
| 06/17/2026 19:52 | 3 | 89.76 |
| 06/17/2026 19:52 | 3 | 89.77 |
| 06/17/2026 19:52 | 446 | 89.77 |
| 06/17/2026 19:52 | 10 | 89.77 |
| 06/17/2026 19:52 | 18 | 89.76 |
| 06/17/2026 19:52 | 100 | 89.765 |
| 06/17/2026 19:52 | 1000 | 89.76 |
| 06/17/2026 19:52 | 2 | 89.76 |
| 06/17/2026 19:52 | 22 | 89.76 |
| 06/17/2026 19:52 | 4 | 89.76 |
| 06/17/2026 19:52 | 46 | 89.76 |
| 06/17/2026 19:52 | 54 | 89.76 |
| 06/17/2026 19:52 | 100 | 89.76 |
| 06/17/2026 19:52 | 74 | 89.77 |
| 06/17/2026 19:52 | 24 | 89.77 |
| 06/17/2026 19:52 | 25 | 89.77 |
| 06/17/2026 19:52 | 25 | 89.77 |
| 06/17/2026 19:52 | 5 | 89.78 |
| 06/17/2026 19:51 | 29 | 89.845 |
| 06/17/2026 19:51 | 2 | 89.845 |
| 06/17/2026 19:51 | 1 | 89.845 |
| 06/17/2026 19:51 | 25 | 89.845 |
| 06/17/2026 19:51 | 34 | 89.845 |
| 06/17/2026 19:51 | 20 | 89.87 |
| 06/17/2026 19:51 | 18 | 89.98 |
| 06/17/2026 19:51 | 36 | 89.98 |
| 06/17/2026 19:51 | 18 | 89.96 |
| 06/17/2026 19:49 | 10 | 89.885 |
| 06/17/2026 19:49 | 10 | 89.885 |
| 06/17/2026 19:48 | 4 | 89.85 |
| 06/17/2026 19:48 | 12 | 89.75 |
| 06/17/2026 19:48 | 10 | 89.75 |
| 06/17/2026 19:48 | 10 | 89.76 |
| 06/17/2026 19:48 | 10 | 89.77 |
| 06/17/2026 19:48 | 10 | 89.80 |
| 06/17/2026 19:48 | 10 | 89.87 |
| 06/17/2026 19:48 | 10 | 89.86 |
| 06/17/2026 19:48 | 10 | 89.85 |
| 06/17/2026 19:48 | 54 | 89.82 |
| 06/17/2026 19:48 | 4 | 89.82 |
| 06/17/2026 19:48 | 96 | 89.82 |
| 06/17/2026 19:48 | 10 | 89.84 |
| 06/17/2026 19:48 | 10 | 89.75 |
| 06/17/2026 19:48 | 8 | 89.83 |
| 06/17/2026 19:48 | 12 | 89.78 |
| 06/17/2026 19:48 | 100 | 89.78 |
| 06/17/2026 19:48 | 100 | 89.74 |
| 06/17/2026 19:48 | 10 | 89.74 |
| 06/17/2026 19:48 | 34 | 89.75 |
| 06/17/2026 19:48 | 2 | 89.75 |
| 06/17/2026 19:48 | 5 | 89.75 |
| 06/17/2026 19:48 | 10 | 89.76 |
| 06/17/2026 19:48 | 34 | 89.79 |
| 06/17/2026 19:48 | 5 | 89.84 |
| 06/17/2026 19:48 | 10 | 89.83 |
| 06/17/2026 19:48 | 10 | 89.815 |
| 06/17/2026 19:48 | 12 | 89.77 |
| 06/17/2026 19:48 | 100 | 89.77 |
| 06/17/2026 19:48 | 100 | 89.70 |
| 06/17/2026 19:48 | 10 | 89.70 |
| 06/17/2026 19:48 | 100 | 89.71 |
| 06/17/2026 19:48 | 10 | 89.71 |
| 06/17/2026 19:48 | 40 | 89.72 |
| 06/17/2026 19:48 | 100 | 89.77 |
| 06/17/2026 19:48 | 8 | 89.77 |
| 06/17/2026 19:48 | 1 | 89.84 |
| 06/17/2026 19:48 | 10 | 89.83 |
| 06/17/2026 19:48 | 1 | 89.82 |
| 06/17/2026 19:48 | 36 | 89.76 |
| 06/17/2026 19:48 | 3 | 89.76 |
| 06/17/2026 19:48 | 10 | 89.77 |
| 06/17/2026 19:48 | 4 | 89.82 |
| 06/17/2026 19:48 | 11 | 89.82 |
| 06/17/2026 19:48 | 19 | 89.82 |
| 06/17/2026 19:48 | 8 | 89.82 |
| 06/17/2026 19:48 | 13 | 89.85 |
| 06/17/2026 19:48 | 100 | 89.85 |
| 06/17/2026 19:48 | 4 | 89.86 |
| 06/17/2026 19:48 | 27 | 89.80 |
| 06/17/2026 19:48 | 1 | 89.70 |
| 06/17/2026 19:48 | 100 | 89.71 |
| 06/17/2026 19:48 | 150 | 89.71 |
| 06/17/2026 19:48 | 50 | 89.71 |
| 06/17/2026 19:48 | 1 | 89.77 |
| 06/17/2026 19:47 | 1 | 89.71 |
| 06/17/2026 19:47 | 99 | 89.71 |
| 06/17/2026 19:47 | 1 | 89.73 |
| 06/17/2026 19:46 | 54 | 89.73 |
| 06/17/2026 19:46 | 3 | 89.74 |
| 06/17/2026 19:46 | 20 | 89.82 |
| 06/17/2026 19:46 | 100 | 89.83 |
| 06/17/2026 19:46 | 15 | 89.84 |
| 06/17/2026 19:46 | 100 | 89.84 |
| 06/17/2026 19:46 | 36 | 89.88 |
| 06/17/2026 19:46 | 40 | 89.88 |
| 06/17/2026 19:46 | 40 | 89.88 |
| 06/17/2026 19:46 | 5 | 89.88 |
| 06/17/2026 19:46 | 67 | 89.91 |
| 06/17/2026 19:46 | 50 | 89.90 |
| 06/17/2026 19:46 | 67 | 89.91 |
| 06/17/2026 19:46 | 103 | 89.84 |
| 06/17/2026 19:46 | 97 | 89.84 |
| 06/17/2026 19:46 | 3 | 89.89 |
| 06/17/2026 19:46 | 50 | 89.94 |
| 06/17/2026 19:46 | 6 | 89.94 |
| 06/17/2026 19:46 | 2 | 89.95 |
| 06/17/2026 19:46 | 4 | 89.91 |
| 06/17/2026 19:46 | 30 | 89.84 |
| 06/17/2026 19:46 | 30 | 89.84 |
| 06/17/2026 19:46 | 100 | 89.90 |
| 06/17/2026 19:46 | 1 | 89.90 |
| 06/17/2026 19:46 | 100 | 89.86 |
| 06/17/2026 19:46 | 100 | 89.90 |
| 06/17/2026 19:46 | 96 | 89.86 |
| 06/17/2026 19:46 | 4 | 89.86 |
| 06/17/2026 19:46 | 100 | 89.90 |
| 06/17/2026 19:46 | 15 | 89.86 |
| 06/17/2026 19:46 | 100 | 89.86 |
| 06/17/2026 19:46 | 62 | 89.87 |
| 06/17/2026 19:46 | 62 | 89.87 |
| 06/17/2026 19:46 | 100 | 89.87 |
| 06/17/2026 19:46 | 1 | 89.91 |
| 06/17/2026 19:46 | 7 | 89.94 |
| 06/17/2026 19:46 | 3 | 89.95 |
| 06/17/2026 19:46 | 37 | 89.91 |
| 06/17/2026 19:46 | 37 | 89.91 |
| 06/17/2026 19:46 | 21 | 89.91 |
| 06/17/2026 19:46 | 98 | 89.97 |
| 06/17/2026 19:45 | 1 | 89.90 |
| 06/17/2026 19:45 | 100 | 89.87 |
| 06/17/2026 19:43 | 400 | 90.075 |
| 06/17/2026 19:43 | 100 | 90.075 |
| 06/17/2026 19:43 | 14 | 90.075 |
| 06/17/2026 19:43 | 15 | 90.075 |
| 06/17/2026 19:42 | 100 | 90.01 |
| 06/17/2026 19:42 | 100 | 90.00 |
| 06/17/2026 19:42 | 67 | 90.13 |
| 06/17/2026 19:42 | 1 | 90.17 |
| 06/17/2026 19:42 | 67 | 90.17 |
| 06/17/2026 19:42 | 4 | 90.13 |
| 06/17/2026 19:42 | 1 | 90.01 |
| 06/17/2026 19:42 | 2 | 90.01 |
| 06/17/2026 19:42 | 5 | 90.06 |
| 06/17/2026 19:42 | 14 | 90.08 |
| 06/17/2026 19:42 | 1 | 90.08 |
| 06/17/2026 19:42 | 100 | 90.09 |
| 06/17/2026 19:41 | 4 | 90.12 |
| 06/17/2026 19:41 | 184 | 90.12 |
| 06/17/2026 19:41 | 12 | 90.12 |
| 06/17/2026 19:41 | 100 | 90.12 |
| 06/17/2026 19:41 | 37 | 90.12 |
| 06/17/2026 19:41 | 16 | 90.15 |
| 06/17/2026 19:41 | 98 | 90.15 |
| 06/17/2026 19:41 | 2 | 90.15 |
| 06/17/2026 19:41 | 100 | 90.15 |
| 06/17/2026 19:41 | 100 | 90.15 |
| 06/17/2026 19:41 | 100 | 90.16 |
| 06/17/2026 19:41 | 16 | 90.16 |
| 06/17/2026 19:41 | 8 | 90.16 |
| 06/17/2026 19:41 | 100 | 90.16 |
| 06/17/2026 19:41 | 14 | 90.16 |
| 06/17/2026 19:41 | 10 | 90.16 |
| 06/17/2026 19:41 | 100 | 90.16 |
| 06/17/2026 19:41 | 100 | 90.17 |
| 06/17/2026 19:41 | 50 | 90.22 |
| 06/17/2026 19:41 | 42 | 90.19 |
| 06/17/2026 19:41 | 100 | 90.19 |
| 06/17/2026 19:41 | 100 | 90.135 |
| 06/17/2026 19:41 | 50 | 90.135 |
| 06/17/2026 19:41 | 1 | 90.20 |
| 06/17/2026 19:41 | 6 | 90.16 |
| 06/17/2026 19:41 | 111 | 90.16 |
| 06/17/2026 19:41 | 1 | 90.15 |
| 06/17/2026 19:41 | 400 | 90.14 |
| 06/17/2026 19:41 | 200 | 90.14 |
| 06/17/2026 19:41 | 4 | 90.14 |
| 06/17/2026 19:41 | 3 | 90.14 |
| 06/17/2026 19:41 | 18 | 90.13 |
| 06/17/2026 19:41 | 97 | 90.09 |
| 06/17/2026 19:41 | 3 | 90.09 |
| 06/17/2026 19:41 | 262 | 90.08 |
| 06/17/2026 19:41 | 4 | 90.08 |
| 06/17/2026 19:41 | 5 | 90.08 |
| 06/17/2026 19:41 | 11 | 90.14 |
| 06/17/2026 19:41 | 100 | 90.09 |
| 06/17/2026 19:41 | 200 | 90.09 |
| 06/17/2026 19:41 | 100 | 90.09 |
| 06/17/2026 19:41 | 100 | 90.08 |
| 06/17/2026 19:41 | 100 | 90.09 |
| 06/17/2026 19:41 | 100 | 90.09 |
| 06/17/2026 19:41 | 102 | 90.09 |
| 06/17/2026 19:41 | 300 | 90.07 |
| 06/17/2026 19:41 | 100 | 90.07 |
| 06/17/2026 19:41 | 11 | 90.09 |
| 06/17/2026 19:41 | 87 | 90.09 |
| 06/17/2026 19:41 | 5 | 90.09 |
| 06/17/2026 19:41 | 5 | 90.09 |
| 06/17/2026 19:41 | 3 | 90.09 |
| 06/17/2026 19:41 | 12 | 90.09 |
| 06/17/2026 19:41 | 20 | 90.09 |
| 06/17/2026 19:41 | 55 | 90.09 |
| 06/17/2026 19:41 | 45 | 90.09 |
| 06/17/2026 19:41 | 100 | 90.08 |
| 06/17/2026 19:41 | 10 | 90.08 |
| 06/17/2026 19:41 | 9 | 90.08 |
| 06/17/2026 19:41 | 34 | 90.08 |
| 06/17/2026 19:41 | 10 | 90.08 |
| 06/17/2026 19:41 | 100 | 90.08 |
| 06/17/2026 19:41 | 52 | 90.08 |
| 06/17/2026 19:41 | 10 | 89.96 |
| 06/17/2026 19:41 | 10 | 89.96 |
| 06/17/2026 19:41 | 100 | 89.96 |
| 06/17/2026 19:41 | 30 | 90.02 |
| 06/17/2026 19:41 | 92 | 90.02 |
| 06/17/2026 19:41 | 60 | 90.07 |
| 06/17/2026 19:41 | 5 | 90.07 |
| 06/17/2026 19:41 | 10 | 90.05 |
| 06/17/2026 19:41 | 5 | 90.05 |
| 06/17/2026 19:41 | 80 | 90.04 |
| 06/17/2026 19:41 | 11 | 90.07 |
| 06/17/2026 19:41 | 8 | 90.05 |
| 06/17/2026 19:41 | 5 | 90.02 |
| 06/17/2026 19:41 | 8 | 89.995 |
| 06/17/2026 19:41 | 1 | 90.01 |
| 06/17/2026 19:41 | 24 | 90.01 |
| 06/17/2026 19:41 | 7 | 89.99 |
| 06/17/2026 19:41 | 8 | 89.99 |
| 06/17/2026 19:41 | 13 | 89.89 |
| 06/17/2026 19:41 | 6 | 89.90 |
| 06/17/2026 19:38 | 100 | 89.84 |
| 06/17/2026 19:38 | 50 | 89.85 |
| 06/17/2026 19:37 | 18 | 89.965 |
| 06/17/2026 19:37 | 1 | 89.94 |
| 06/17/2026 19:37 | 50 | 89.85 |
| 06/17/2026 19:37 | 16 | 89.85 |
| 06/17/2026 19:37 | 1 | 89.85 |
| 06/17/2026 19:37 | 100 | 89.90 |
| 06/17/2026 19:37 | 1 | 89.94 |
| 06/17/2026 19:37 | 1 | 89.935 |
| 06/17/2026 19:37 | 1 | 89.935 |
| 06/17/2026 19:37 | 1 | 89.935 |
| 06/17/2026 19:37 | 1 | 89.935 |
| 06/17/2026 19:37 | 1 | 89.935 |
| 06/17/2026 19:37 | 1 | 89.935 |
| 06/17/2026 19:37 | 1 | 89.935 |
| 06/17/2026 19:37 | 1 | 89.935 |
| 06/17/2026 19:37 | 1 | 89.935 |
| 06/17/2026 19:37 | 1 | 89.935 |
| 06/17/2026 19:37 | 1 | 89.935 |
| 06/17/2026 19:37 | 10 | 89.935 |
| 06/17/2026 19:36 | 29 | 89.80 |
| 06/17/2026 19:36 | 30 | 89.80 |
| 06/17/2026 19:36 | 3 | 89.80 |
| 06/17/2026 19:34 | 130 | 89.81 |
| 06/17/2026 19:33 | 100 | 89.82 |
| 06/17/2026 19:33 | 28 | 89.82 |
| 06/17/2026 19:33 | 20 | 89.83 |
| 06/17/2026 19:33 | 20 | 89.83 |
| 06/17/2026 19:33 | 60 | 89.83 |
| 06/17/2026 19:33 | 240 | 89.83 |
| 06/17/2026 19:33 | 100 | 89.84 |
| 06/17/2026 19:33 | 2 | 89.85 |
| 06/17/2026 19:33 | 1 | 89.85 |
| 06/17/2026 19:33 | 3 | 89.86 |
| 06/17/2026 19:33 | 3 | 89.86 |
| 06/17/2026 19:33 | 100 | 89.86 |
| 06/17/2026 19:32 | 100 | 89.85 |
| 06/17/2026 19:32 | 7 | 89.87 |
| 06/17/2026 19:32 | 100 | 89.87 |
| 06/17/2026 19:31 | 8 | 89.89 |
| 06/17/2026 19:27 | 80 | 89.865 |
| 06/17/2026 19:27 | 20 | 89.93 |
| 06/17/2026 19:27 | 100 | 89.94 |
| 06/17/2026 19:27 | 73 | 89.94 |
| 06/17/2026 19:27 | 27 | 89.94 |
| 06/17/2026 19:27 | 70 | 89.94 |
| 06/17/2026 19:27 | 58 | 89.95 |
| 06/17/2026 19:27 | 103 | 89.95 |
| 06/17/2026 19:27 | 100 | 89.95 |
| 06/17/2026 19:27 | 10 | 90.07 |
| 06/17/2026 19:27 | 4 | 90.065 |
| 06/17/2026 19:27 | 15 | 90.02 |
| 06/17/2026 19:27 | 7 | 90.01 |
| 06/17/2026 19:27 | 20 | 90.02 |
| 06/17/2026 19:27 | 65 | 90.02 |
| 06/17/2026 19:27 | 10 | 90.02 |
| 06/17/2026 19:27 | 58 | 90.02 |
| 06/17/2026 19:27 | 32 | 90.02 |
| 06/17/2026 19:27 | 45 | 90.02 |
| 06/17/2026 19:27 | 100 | 90.01 |
| 06/17/2026 19:27 | 98 | 90.01 |
| 06/17/2026 19:27 | 50 | 90.01 |
| 06/17/2026 19:27 | 52 | 90.01 |
| 06/17/2026 19:27 | 48 | 90.01 |
| 06/17/2026 19:27 | 5 | 90.02 |
| 06/17/2026 19:27 | 16 | 90.02 |
| 06/17/2026 19:27 | 10 | 90.02 |
| 06/17/2026 19:27 | 76 | 90.02 |
| 06/17/2026 19:27 | 10 | 90.02 |
| 06/17/2026 19:27 | 26 | 90.02 |
| 06/17/2026 19:27 | 34 | 89.99 |
| 06/17/2026 19:24 | 10 | 89.86 |
| 06/17/2026 19:24 | 4 | 89.86 |
| 06/17/2026 19:21 | 7 | 90.01 |
| 06/17/2026 19:21 | 100 | 90.00 |
| 06/17/2026 19:21 | 100 | 89.79 |
| 06/17/2026 19:21 | 50 | 89.77 |
| 06/17/2026 19:21 | 5 | 89.70 |
| 06/17/2026 19:21 | 100 | 89.70 |
| 06/17/2026 19:21 | 50 | 89.70 |
| 06/17/2026 19:21 | 50 | 89.71 |
| 06/17/2026 19:21 | 20 | 89.73 |
| 06/17/2026 19:21 | 6 | 89.83 |
| 06/17/2026 19:21 | 9 | 89.785 |
| 06/17/2026 19:20 | 4 | 89.785 |
| 06/17/2026 19:19 | 10 | 89.77 |
| 06/17/2026 19:19 | 10 | 89.77 |
| 06/17/2026 19:19 | 10 | 89.77 |
| 06/17/2026 19:19 | 30 | 89.77 |
| 06/17/2026 19:19 | 37 | 89.63 |
| 06/17/2026 19:19 | 70 | 89.64 |
| 06/17/2026 19:19 | 7 | 89.72 |
| 06/17/2026 19:19 | 13 | 89.72 |
| 06/17/2026 19:19 | 100 | 89.73 |
| 06/17/2026 19:19 | 13 | 89.73 |
| 06/17/2026 19:19 | 100 | 89.81 |
| 06/17/2026 19:19 | 100 | 89.80 |
| 06/17/2026 19:19 | 53 | 89.80 |
| 06/17/2026 19:19 | 49 | 89.80 |
| 06/17/2026 19:19 | 51 | 89.80 |
| 06/17/2026 19:19 | 100 | 89.76 |
| 06/17/2026 19:19 | 10 | 89.84 |
| 06/17/2026 19:19 | 100 | 89.80 |
| 06/17/2026 19:19 | 1 | 89.80 |
| 06/17/2026 19:19 | 6 | 89.85 |
| 06/17/2026 19:19 | 100 | 89.85 |
| 06/17/2026 19:19 | 13 | 89.84 |
| 06/17/2026 19:19 | 4 | 89.82 |
| 06/17/2026 19:19 | 12 | 89.82 |
| 06/17/2026 19:19 | 3 | 89.82 |
| 06/17/2026 19:19 | 16 | 89.82 |
| 06/17/2026 19:19 | 15 | 89.80 |
| 06/17/2026 19:19 | 7 | 89.82 |
| 06/17/2026 19:19 | 4 | 89.81 |
| 06/17/2026 19:19 | 3 | 89.745 |
| 06/17/2026 19:19 | 7 | 89.745 |
| 06/17/2026 19:19 | 50 | 89.77 |
| 06/17/2026 19:19 | 13 | 89.76 |
| 06/17/2026 19:19 | 50 | 89.75 |
| 06/17/2026 19:19 | 63 | 89.74 |
| 06/17/2026 19:19 | 50 | 89.72 |
| 06/17/2026 19:19 | 1 | 89.64 |
| 06/17/2026 19:19 | 3 | 89.64 |
| 06/17/2026 19:19 | 1 | 89.64 |
| 06/17/2026 19:19 | 1 | 89.64 |
| 06/17/2026 19:19 | 34 | 89.64 |
| 06/17/2026 19:19 | 42 | 89.64 |
| 06/17/2026 19:19 | 11 | 89.74 |
| 06/17/2026 19:19 | 28 | 89.66 |
| 06/17/2026 19:19 | 30 | 89.66 |
| 06/17/2026 19:19 | 10 | 89.67 |
| 06/17/2026 19:19 | 42 | 89.67 |
| 06/17/2026 19:19 | 12 | 89.69 |
| 06/17/2026 19:19 | 2 | 89.80 |
| 06/17/2026 19:19 | 20 | 89.77 |
| 06/17/2026 19:19 | 20 | 89.79 |
| 06/17/2026 19:19 | 100 | 89.79 |
| 06/17/2026 19:19 | 20 | 89.86 |
| 06/17/2026 19:18 | 3 | 89.97 |
| 06/17/2026 19:18 | 39 | 89.89 |
| 06/17/2026 19:18 | 29 | 89.92 |
| 06/17/2026 19:18 | 100 | 89.93 |
| 06/17/2026 19:18 | 3 | 89.93 |
| 06/17/2026 19:18 | 15 | 89.93 |
| 06/17/2026 19:18 | 38 | 89.93 |
| 06/17/2026 19:18 | 18 | 89.95 |
| 06/17/2026 19:18 | 47 | 89.93 |
| 06/17/2026 19:18 | 56 | 89.95 |
| 06/17/2026 19:18 | 1 | 89.95 |
| 06/17/2026 19:18 | 240 | 89.96 |
| 06/17/2026 19:16 | 20 | 89.99 |
| 06/17/2026 19:16 | 80 | 89.99 |
| 06/17/2026 19:16 | 20 | 89.99 |
| 06/17/2026 19:16 | 80 | 89.99 |
| 06/17/2026 19:16 | 20 | 89.99 |
| 06/17/2026 19:16 | 80 | 89.99 |
| 06/17/2026 19:16 | 20 | 89.99 |
| 06/17/2026 19:16 | 80 | 89.99 |
| 06/17/2026 19:16 | 21 | 89.99 |
| 06/17/2026 19:16 | 1 | 89.99 |
| 06/17/2026 19:16 | 111 | 90.06 |
| 06/17/2026 19:16 | 70 | 90.05 |
| 06/17/2026 19:16 | 240 | 90.05 |
| 06/17/2026 19:16 | 100 | 90.08 |
| 06/17/2026 19:16 | 100 | 90.00 |
| 06/17/2026 19:16 | 5 | 90.08 |
| 06/17/2026 19:16 | 5 | 90.04 |
| 06/17/2026 19:16 | 100 | 89.93 |
| 06/17/2026 19:16 | 1 | 89.70 |
| 06/17/2026 19:15 | 1 | 89.89 |
| 06/17/2026 19:15 | 83 | 89.855 |
| 06/17/2026 19:15 | 14 | 89.855 |
| 06/17/2026 19:15 | 100 | 89.855 |
| 06/17/2026 19:15 | 4 | 89.79 |
| 06/17/2026 19:15 | 25 | 89.75 |
| 06/17/2026 19:15 | 97 | 89.75 |
| 06/17/2026 19:15 | 3 | 89.75 |
| 06/17/2026 19:15 | 100 | 89.75 |
| 06/17/2026 19:15 | 135 | 89.75 |
| 06/17/2026 19:15 | 100 | 89.75 |
| 06/17/2026 19:15 | 1 | 89.76 |
| 06/17/2026 19:15 | 9 | 89.76 |
| 06/17/2026 19:15 | 100 | 89.76 |
| 06/17/2026 19:15 | 1 | 89.80 |
| 06/17/2026 19:15 | 25 | 89.80 |
| 06/17/2026 19:14 | 64 | 89.93 |
| 06/17/2026 19:14 | 64 | 89.92 |
| 06/17/2026 19:14 | 2 | 89.93 |
| 06/17/2026 19:14 | 3 | 89.93 |
| 06/17/2026 19:14 | 100 | 89.92 |
| 06/17/2026 19:14 | 18 | 89.93 |
| 06/17/2026 19:14 | 100 | 89.92 |
| 06/17/2026 19:14 | 5 | 89.93 |
| 06/17/2026 19:14 | 67 | 89.83 |
| 06/17/2026 19:14 | 69 | 89.94 |
| 06/17/2026 19:14 | 10 | 89.94 |
| 06/17/2026 19:14 | 16 | 89.94 |
| 06/17/2026 19:14 | 100 | 89.94 |
| 06/17/2026 19:14 | 10 | 89.94 |
| 06/17/2026 19:14 | 240 | 89.93 |
| 06/17/2026 19:14 | 125 | 89.93 |
| 06/17/2026 19:14 | 50 | 89.93 |
| 06/17/2026 19:14 | 240 | 89.92 |
| 06/17/2026 19:14 | 240 | 89.91 |
| 06/17/2026 19:14 | 100 | 89.87 |
| 06/17/2026 19:14 | 13 | 89.83 |
| 06/17/2026 19:13 | 13 | 89.825 |
| 06/17/2026 19:13 | 4 | 89.82 |
| 06/17/2026 19:12 | 9 | 89.91 |
| 06/17/2026 19:12 | 2 | 89.85 |
| 06/17/2026 19:12 | 2 | 89.85 |
| 06/17/2026 19:12 | 3 | 89.72 |
| 06/17/2026 19:12 | 64 | 89.75 |
| 06/17/2026 19:11 | 4 | 89.82 |
| 06/17/2026 19:11 | 4 | 89.82 |
| 06/17/2026 19:11 | 4 | 89.82 |
| 06/17/2026 19:11 | 4 | 89.82 |
| 06/17/2026 19:11 | 4 | 89.82 |
| 06/17/2026 19:11 | 4 | 89.82 |
| 06/17/2026 19:11 | 4 | 89.82 |
| 06/17/2026 19:11 | 4 | 89.82 |
| 06/17/2026 19:11 | 4 | 89.82 |
| 06/17/2026 19:11 | 4 | 89.82 |
| 06/17/2026 19:11 | 2 | 89.82 |
| 06/17/2026 19:11 | 2 | 89.81 |
| 06/17/2026 19:11 | 4 | 89.83 |
| 06/17/2026 19:11 | 4 | 89.83 |
| 06/17/2026 19:11 | 4 | 89.83 |
| 06/17/2026 19:11 | 4 | 89.83 |
| 06/17/2026 19:11 | 4 | 89.83 |
| 06/17/2026 19:11 | 4 | 89.83 |
| 06/17/2026 19:11 | 4 | 89.83 |
| 06/17/2026 19:11 | 4 | 89.83 |
| 06/17/2026 19:11 | 4 | 89.83 |
| 06/17/2026 19:11 | 4 | 89.83 |
| 06/17/2026 19:11 | 4 | 89.83 |
| 06/17/2026 19:11 | 4 | 89.81 |
| 06/17/2026 19:11 | 1 | 89.81 |
| 06/17/2026 19:11 | 10 | 89.80 |
| 06/17/2026 19:11 | 10 | 89.80 |
| 06/17/2026 19:11 | 28 | 89.80 |
| 06/17/2026 19:11 | 5 | 89.81 |
| 06/17/2026 19:11 | 1 | 89.81 |
| 06/17/2026 19:11 | 13 | 89.81 |
| 06/17/2026 19:11 | 100 | 89.80 |
| 06/17/2026 19:11 | 100 | 89.77 |
| 06/17/2026 19:10 | 100 | 89.77 |
| 06/17/2026 19:10 | 100 | 89.77 |
| 06/17/2026 19:10 | 100 | 89.77 |
| 06/17/2026 19:10 | 17 | 89.74 |
| 06/17/2026 19:10 | 25 | 89.74 |
| 06/17/2026 19:10 | 58 | 89.74 |
| 06/17/2026 19:10 | 10 | 89.73 |
| 06/17/2026 19:10 | 20 | 89.73 |
| 06/17/2026 19:10 | 100 | 89.73 |
| 06/17/2026 19:10 | 10 | 89.73 |
| 06/17/2026 19:10 | 100 | 89.73 |
| 06/17/2026 19:10 | 42 | 89.71 |
| 06/17/2026 19:10 | 300 | 89.60 |
| 06/17/2026 19:09 | 7 | 89.585 |
| 06/17/2026 19:09 | 26 | 89.66 |
| 06/17/2026 19:09 | 27 | 89.66 |
| 06/17/2026 19:09 | 10 | 89.53 |
| 06/17/2026 19:09 | 84 | 89.53 |
| 06/17/2026 19:09 | 16 | 89.53 |
| 06/17/2026 19:09 | 6 | 89.53 |
| 06/17/2026 19:09 | 100 | 89.45 |
| 06/17/2026 19:09 | 300 | 89.47 |
| 06/17/2026 19:09 | 1 | 89.53 |
| 06/17/2026 19:09 | 84 | 89.53 |
| 06/17/2026 19:09 | 4 | 89.53 |
| 06/17/2026 19:09 | 10 | 89.53 |
| 06/17/2026 19:09 | 12 | 89.53 |
| 06/17/2026 19:09 | 94 | 89.53 |
| 06/17/2026 19:09 | 256 | 89.53 |
| 06/17/2026 19:09 | 142 | 89.61 |
| 06/17/2026 19:09 | 7 | 89.47 |
| 06/17/2026 19:09 | 50 | 89.54 |
| 06/17/2026 19:09 | 11 | 89.70 |
| 06/17/2026 19:09 | 30 | 89.70 |
| 06/17/2026 19:09 | 15 | 89.70 |
| 06/17/2026 19:09 | 30 | 89.70 |
| 06/17/2026 19:09 | 15 | 89.70 |
| 06/17/2026 19:09 | 100 | 89.69 |
| 06/17/2026 19:09 | 100 | 89.69 |
| 06/17/2026 19:09 | 49 | 89.69 |
| 06/17/2026 19:09 | 84 | 89.69 |
| 06/17/2026 19:09 | 10 | 89.69 |
| 06/17/2026 19:09 | 24 | 89.69 |
| 06/17/2026 19:09 | 6 | 89.445 |
| 06/17/2026 19:09 | 10 | 89.445 |
| 06/17/2026 19:07 | 100 | 89.44 |
| 06/17/2026 19:07 | 11 | 89.445 |
| 06/17/2026 19:07 | 30 | 89.34 |
| 06/17/2026 19:05 | 1 | 89.445 |
| 06/17/2026 19:04 | 14 | 89.445 |
| 06/17/2026 19:04 | 10 | 89.445 |
| 06/17/2026 19:01 | 100 | 89.44 |
| 06/17/2026 19:01 | 12 | 89.44 |
| 06/17/2026 19:01 | 10 | 89.36 |
| 06/17/2026 19:01 | 40 | 89.35 |
| 06/17/2026 19:01 | 9 | 89.21 |
| 06/17/2026 19:01 | 41 | 89.36 |
| 06/17/2026 19:00 | 10 | 89.435 |
| 06/17/2026 18:59 | 27 | 89.36 |
| 06/17/2026 18:58 | 10 | 89.56 |
| 06/17/2026 18:57 | 2 | 89.57 |
| 06/17/2026 18:57 | 10 | 89.55 |
| 06/17/2026 18:57 | 12 | 89.51 |
| 06/17/2026 18:57 | 281 | 89.50 |
| 06/17/2026 18:57 | 12 | 89.50 |
| 06/17/2026 18:57 | 12 | 89.50 |
| 06/17/2026 18:57 | 12 | 89.50 |
| 06/17/2026 18:57 | 12 | 89.48 |
| 06/17/2026 18:57 | 100 | 89.37 |
| 06/17/2026 18:57 | 12 | 89.50 |
| 06/17/2026 18:56 | 12 | 89.50 |
| 06/17/2026 18:56 | 4 | 89.50 |
| 06/17/2026 18:56 | 6 | 89.50 |
| 06/17/2026 18:56 | 10 | 89.50 |
| 06/17/2026 18:56 | 71 | 89.50 |
| 06/17/2026 18:56 | 5 | 89.50 |
| 06/17/2026 18:56 | 12 | 89.50 |
| 06/17/2026 18:56 | 2 | 89.50 |
| 06/17/2026 18:55 | 5 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 12 | 89.50 |
| 06/17/2026 18:55 | 200 | 89.41 |
| 06/17/2026 18:55 | 100 | 89.41 |
| 06/17/2026 18:55 | 279 | 89.41 |
| 06/17/2026 18:55 | 5 | 89.45 |
| 06/17/2026 18:55 | 34 | 89.45 |
| 06/17/2026 18:55 | 281 | 89.40 |
| 06/17/2026 18:55 | 34 | 89.40 |
| 06/17/2026 18:55 | 39 | 89.40 |
| 06/17/2026 18:54 | 6 | 89.40 |
| 06/17/2026 18:54 | 5 | 89.40 |
| 06/17/2026 18:54 | 2 | 89.40 |
| 06/17/2026 18:54 | 100 | 89.30 |
| 06/17/2026 18:54 | 11 | 89.32 |
| 06/17/2026 18:54 | 57 | 89.30 |
| 06/17/2026 18:54 | 2 | 89.30 |
| 06/17/2026 18:54 | 98 | 89.30 |
| 06/17/2026 18:54 | 100 | 89.30 |
| 06/17/2026 18:54 | 11 | 89.30 |
| 06/17/2026 18:54 | 100 | 89.30 |
| 06/17/2026 18:54 | 6 | 89.30 |
| 06/17/2026 18:54 | 100 | 89.30 |
| 06/17/2026 18:54 | 10 | 89.30 |
| 06/17/2026 18:54 | 33 | 89.30 |
| 06/17/2026 18:54 | 18 | 89.30 |
| 06/17/2026 18:54 | 10 | 89.30 |
| 06/17/2026 18:54 | 100 | 89.30 |
| 06/17/2026 18:54 | 71 | 89.27 |
| 06/17/2026 18:54 | 50 | 89.27 |
| 06/17/2026 18:54 | 50 | 89.22 |
| 06/17/2026 18:53 | 3 | 89.16 |
| 06/17/2026 18:53 | 2 | 89.16 |
| 06/17/2026 18:53 | 5 | 89.14 |
| 06/17/2026 18:53 | 2 | 89.16 |
| 06/17/2026 18:53 | 5 | 89.13 |
| 06/17/2026 18:53 | 5 | 89.13 |
| 06/17/2026 18:53 | 5 | 89.13 |
| 06/17/2026 18:53 | 5 | 89.13 |
| 06/17/2026 18:53 | 100 | 89.08 |
| 06/17/2026 18:53 | 100 | 89.08 |
| 06/17/2026 18:53 | 36 | 89.08 |
| 06/17/2026 18:53 | 36 | 89.15 |
| 06/17/2026 18:53 | 6 | 89.19 |
| 06/17/2026 18:53 | 12 | 89.23 |
| 06/17/2026 18:53 | 100 | 89.28 |
| 06/17/2026 18:53 | 50 | 89.25 |
| 06/17/2026 18:53 | 69 | 89.30 |
| 06/17/2026 18:53 | 50 | 89.25 |
| 06/17/2026 18:53 | 72 | 89.25 |
| 06/17/2026 18:53 | 50 | 89.25 |
| 06/17/2026 18:53 | 31 | 89.30 |
| 06/17/2026 18:53 | 50 | 89.25 |
| 06/17/2026 18:53 | 12 | 89.30 |
| 06/17/2026 18:53 | 100 | 89.30 |
| 06/17/2026 18:53 | 84 | 89.30 |
| 06/17/2026 18:53 | 12 | 89.30 |
| 06/17/2026 18:53 | 1 | 89.27 |
| 06/17/2026 18:53 | 10 | 89.27 |
| 06/17/2026 18:53 | 100 | 89.27 |
| 06/17/2026 18:53 | 3 | 89.30 |
| 06/17/2026 18:53 | 12 | 89.29 |
| 06/17/2026 18:53 | 1 | 89.30 |
| 06/17/2026 18:53 | 6 | 89.33 |
| 06/17/2026 18:52 | 56 | 89.40 |
| 06/17/2026 18:52 | 56 | 89.40 |
| 06/17/2026 18:52 | 56 | 89.40 |
| 06/17/2026 18:52 | 56 | 89.40 |
| 06/17/2026 18:52 | 7 | 89.40 |
| 06/17/2026 18:52 | 2 | 89.40 |
| 06/17/2026 18:52 | 18 | 89.36 |
| 06/17/2026 18:52 | 15 | 89.36 |
| 06/17/2026 18:52 | 1 | 89.39 |
| 06/17/2026 18:52 | 26 | 89.39 |
| 06/17/2026 18:51 | 13 | 89.42 |
| 06/17/2026 18:51 | 14 | 89.41 |
| 06/17/2026 18:51 | 36 | 89.41 |
| 06/17/2026 18:51 | 100 | 89.40 |
| 06/17/2026 18:51 | 18 | 89.40 |
| 06/17/2026 18:51 | 100 | 89.41 |
| 06/17/2026 18:51 | 6 | 89.51 |
| 06/17/2026 18:51 | 2 | 89.51 |
| 06/17/2026 18:51 | 23 | 89.54 |
| 06/17/2026 18:51 | 1 | 89.54 |
| 06/17/2026 18:51 | 36 | 89.57 |
| 06/17/2026 18:51 | 1 | 89.57 |
| 06/17/2026 18:49 | 100 | 89.61 |
| 06/17/2026 18:48 | 7 | 89.63 |
| 06/17/2026 18:47 | 12 | 89.73 |
| 06/17/2026 18:44 | 50 | 89.65 |
| 06/17/2026 18:44 | 66 | 89.69 |
| 06/17/2026 18:44 | 27 | 89.69 |
| 06/17/2026 18:44 | 1 | 89.69 |
| 06/17/2026 18:43 | 5 | 89.76 |
| 06/17/2026 18:43 | 3 | 89.78 |
| 06/17/2026 18:43 | 16 | 89.78 |
| 06/17/2026 18:43 | 151 | 89.78 |
| 06/17/2026 18:43 | 100 | 89.78 |
| 06/17/2026 18:43 | 179 | 89.91 |
| 06/17/2026 18:42 | 2 | 89.78 |
| 06/17/2026 18:42 | 125 | 89.78 |
| 06/17/2026 18:42 | 50 | 89.83 |
| 06/17/2026 18:42 | 100 | 89.82 |
| 06/17/2026 18:42 | 100 | 89.81 |
| 06/17/2026 18:42 | 100 | 89.81 |
| 06/17/2026 18:42 | 1 | 89.83 |
| 06/17/2026 18:42 | 6 | 89.82 |
| 06/17/2026 18:42 | 5 | 89.82 |
| 06/17/2026 18:42 | 5 | 89.82 |
| 06/17/2026 18:42 | 100 | 89.81 |
| 06/17/2026 18:42 | 10 | 89.81 |
| 06/17/2026 18:42 | 5 | 89.81 |
| 06/17/2026 18:42 | 93 | 89.79 |
| 06/17/2026 18:42 | 50 | 89.77 |
| 06/17/2026 18:42 | 12 | 89.72 |
| 06/17/2026 18:42 | 100 | 89.70 |
| 06/17/2026 18:42 | 5 | 89.70 |
| 06/17/2026 18:42 | 5 | 89.70 |
| 06/17/2026 18:42 | 19 | 89.70 |
| 06/17/2026 18:42 | 18 | 89.70 |
| 06/17/2026 18:42 | 63 | 89.70 |
| 06/17/2026 18:42 | 100 | 89.69 |
| 06/17/2026 18:42 | 35 | 89.68 |
| 06/17/2026 18:42 | 15 | 89.68 |
| 06/17/2026 18:42 | 100 | 89.69 |
| 06/17/2026 18:42 | 5 | 89.69 |
| 06/17/2026 18:42 | 5 | 89.69 |
| 06/17/2026 18:42 | 14 | 89.69 |
| 06/17/2026 18:42 | 10 | 89.69 |
| 06/17/2026 18:42 | 1 | 89.69 |
| 06/17/2026 18:42 | 32 | 89.69 |
| 06/17/2026 18:42 | 19 | 89.69 |
| 06/17/2026 18:42 | 4 | 89.69 |
| 06/17/2026 18:42 | 31 | 89.69 |
| 06/17/2026 18:42 | 35 | 89.69 |
| 06/17/2026 18:42 | 80 | 89.66 |
| 06/17/2026 18:42 | 100 | 89.66 |
| 06/17/2026 18:42 | 10 | 89.53 |
| 06/17/2026 18:41 | 100 | 89.61 |
| 06/17/2026 18:38 | 10 | 89.41 |
| 06/17/2026 18:37 | 3 | 89.52 |
| 06/17/2026 18:37 | 3 | 89.52 |
| 06/17/2026 18:37 | 3 | 89.52 |
| 06/17/2026 18:37 | 3 | 89.52 |
| 06/17/2026 18:37 | 3 | 89.52 |
| 06/17/2026 18:37 | 3 | 89.52 |
| 06/17/2026 18:37 | 3 | 89.52 |
| 06/17/2026 18:37 | 3 | 89.52 |
| 06/17/2026 18:37 | 3 | 89.52 |
| 06/17/2026 18:37 | 3 | 89.52 |
| 06/17/2026 18:37 | 3 | 89.53 |
| 06/17/2026 18:37 | 2 | 89.40 |
| 06/17/2026 18:37 | 100 | 89.465 |
| 06/17/2026 18:37 | 42 | 89.465 |
| 06/17/2026 18:37 | 50 | 89.465 |
| 06/17/2026 18:37 | 39 | 89.55 |
| 06/17/2026 18:37 | 100 | 89.61 |
| 06/17/2026 18:37 | 1 | 89.62 |
| 06/17/2026 18:37 | 1 | 89.62 |
| 06/17/2026 18:37 | 39 | 89.65 |
| 06/17/2026 18:37 | 38 | 89.65 |
| 06/17/2026 18:37 | 7 | 89.71 |
| 06/17/2026 18:37 | 1 | 89.71 |
| 06/17/2026 18:37 | 100 | 89.77 |
| 06/17/2026 18:37 | 40 | 89.79 |
| 06/17/2026 18:36 | 5 | 89.88 |
| 06/17/2026 18:36 | 8 | 89.88 |
| 06/17/2026 18:36 | 9 | 89.88 |
| 06/17/2026 18:36 | 13 | 89.87 |
| 06/17/2026 18:35 | 29 | 89.87 |
| 06/17/2026 18:35 | 29 | 89.87 |
| 06/17/2026 18:35 | 29 | 89.87 |
| 06/17/2026 18:35 | 6 | 89.84 |
| 06/17/2026 18:35 | 28 | 89.77 |
| 06/17/2026 18:35 | 7 | 89.75 |
| 06/17/2026 18:35 | 100 | 89.75 |
| 06/17/2026 18:35 | 100 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 14 | 89.75 |
| 06/17/2026 18:35 | 11 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:35 | 25 | 89.75 |
| 06/17/2026 18:34 | 8 | 89.75 |
| 06/17/2026 18:34 | 21 | 89.75 |
| 06/17/2026 18:34 | 7 | 89.75 |
| 06/17/2026 18:34 | 2 | 89.71 |
| 06/17/2026 18:34 | 1 | 89.71 |
| 06/17/2026 18:33 | 7 | 89.75 |
| 06/17/2026 18:33 | 13 | 89.75 |
| 06/17/2026 18:32 | 7 | 89.75 |
| 06/17/2026 18:32 | 100 | 89.75 |
| 06/17/2026 18:32 | 25 | 89.81 |
| 06/17/2026 18:31 | 25 | 89.81 |
| 06/17/2026 18:31 | 25 | 89.81 |
| 06/17/2026 18:31 | 25 | 89.81 |
| 06/17/2026 18:31 | 25 | 89.81 |
| 06/17/2026 18:31 | 50 | 89.80 |
| 06/17/2026 18:31 | 19 | 89.81 |
| 06/17/2026 18:31 | 32 | 89.81 |
| 06/17/2026 18:30 | 1 | 89.82 |
| 06/17/2026 18:27 | 75 | 89.92 |
| 06/17/2026 18:27 | 10 | 89.92 |
| 06/17/2026 18:27 | 75 | 89.89 |
| 06/17/2026 18:23 | 3 | 89.87 |
| 06/17/2026 18:23 | 2 | 89.87 |
| 06/17/2026 18:23 | 200 | 89.87 |
| 06/17/2026 18:23 | 8 | 89.95 |
| 06/17/2026 18:23 | 10 | 89.87 |
| 06/17/2026 18:23 | 3 | 89.81 |
| 06/17/2026 18:23 | 6 | 89.77 |
| 06/17/2026 18:23 | 44 | 89.85 |
| 06/17/2026 18:23 | 56 | 89.85 |
| 06/17/2026 18:23 | 100 | 89.85 |
| 06/17/2026 18:23 | 36 | 89.85 |
| 06/17/2026 18:23 | 100 | 89.86 |
| 06/17/2026 18:23 | 100 | 89.88 |
| 06/17/2026 18:23 | 13 | 89.91 |
| 06/17/2026 18:23 | 104 | 89.88 |
| 06/17/2026 18:23 | 100 | 89.88 |
| 06/17/2026 18:23 | 20 | 89.87 |
| 06/17/2026 18:23 | 110 | 89.88 |
| 06/17/2026 18:23 | 100 | 89.88 |
| 06/17/2026 18:23 | 110 | 89.88 |
| 06/17/2026 18:23 | 5 | 89.88 |
| 06/17/2026 18:23 | 200 | 89.88 |
| 06/17/2026 18:23 | 10 | 89.90 |
| 06/17/2026 18:23 | 100 | 89.93 |
| 06/17/2026 18:22 | 8 | 90.04 |
| 06/17/2026 18:22 | 100 | 89.89 |
| 06/17/2026 18:22 | 24 | 90.04 |
| 06/17/2026 18:21 | 100 | 90.05 |
| 06/17/2026 18:20 | 100 | 90.05 |
| 06/17/2026 18:20 | 100 | 90.095 |
| 06/17/2026 18:20 | 11 | 90.09 |
| 06/17/2026 18:19 | 11 | 90.09 |
| 06/17/2026 18:15 | 7 | 90.08 |
| 06/17/2026 18:14 | 1 | 90.00 |
| 06/17/2026 18:14 | 41 | 90.02 |
| 06/17/2026 18:14 | 50 | 90.04 |
| 06/17/2026 18:14 | 100 | 90.14 |
| 06/17/2026 18:14 | 100 | 90.15 |
| 06/17/2026 18:14 | 100 | 90.16 |
| 06/17/2026 18:14 | 100 | 90.185 |
| 06/17/2026 18:14 | 1 | 90.29 |
| 06/17/2026 18:14 | 100 | 90.28 |
| 06/17/2026 18:14 | 123 | 90.29 |
| 06/17/2026 18:12 | 23 | 90.43 |
| 06/17/2026 18:12 | 23 | 90.43 |
| 06/17/2026 18:12 | 23 | 90.43 |
| 06/17/2026 18:12 | 100 | 90.33 |
| 06/17/2026 18:12 | 5 | 90.33 |
| 06/17/2026 18:12 | 5 | 90.33 |
| 06/17/2026 18:12 | 12 | 90.33 |
| 06/17/2026 18:12 | 5 | 90.33 |
| 06/17/2026 18:12 | 33 | 90.33 |
| 06/17/2026 18:12 | 50 | 90.33 |
| 06/17/2026 18:12 | 17 | 90.33 |
| 06/17/2026 18:12 | 100 | 90.32 |
| 06/17/2026 18:12 | 100 | 90.32 |
| 06/17/2026 18:12 | 1 | 90.32 |
| 06/17/2026 18:12 | 22 | 90.32 |
| 06/17/2026 18:12 | 98 | 90.32 |
| 06/17/2026 18:12 | 20 | 90.32 |
| 06/17/2026 18:12 | 2 | 90.32 |
| 06/17/2026 18:12 | 2 | 90.32 |
| 06/17/2026 18:12 | 100 | 90.30 |
| 06/17/2026 18:12 | 100 | 90.30 |
| 06/17/2026 18:12 | 40 | 90.22 |
| 06/17/2026 18:11 | 93 | 90.17 |
| 06/17/2026 18:11 | 3 | 90.17 |
| 06/17/2026 18:11 | 93 | 90.13 |
| 06/17/2026 18:11 | 2 | 90.13 |
| 06/17/2026 18:10 | 93 | 89.995 |
| 06/17/2026 18:10 | 100 | 89.98 |
| 06/17/2026 18:10 | 8 | 89.97 |
| 06/17/2026 18:10 | 30 | 89.97 |
| 06/17/2026 18:10 | 8 | 89.98 |
| 06/17/2026 18:10 | 200 | 90.00 |
| 06/17/2026 18:10 | 3 | 90.05 |
| 06/17/2026 18:10 | 11 | 90.05 |
| 06/17/2026 18:09 | 12 | 90.09 |
| 06/17/2026 18:09 | 50 | 90.10 |
| 06/17/2026 18:09 | 100 | 90.11 |
| 06/17/2026 18:09 | 1 | 90.12 |
| 06/17/2026 18:09 | 100 | 90.12 |
| 06/17/2026 18:09 | 1 | 90.12 |
| 06/17/2026 18:09 | 77 | 90.12 |
| 06/17/2026 18:09 | 100 | 90.12 |
| 06/17/2026 18:06 | 243 | 90.255 |
| 06/17/2026 18:06 | 5 | 90.32 |
| 06/17/2026 18:06 | 5 | 90.31 |
| 06/17/2026 18:06 | 5 | 90.31 |
| 06/17/2026 18:06 | 5 | 90.31 |
| 06/17/2026 18:06 | 10 | 90.255 |
| 06/17/2026 18:06 | 86 | 90.255 |
| 06/17/2026 18:04 | 15 | 90.25 |
| 06/17/2026 18:04 | 20 | 90.25 |
| 06/17/2026 18:04 | 51 | 90.05 |
| 06/17/2026 18:04 | 7 | 90.16 |
| 06/17/2026 18:04 | 33 | 90.14 |
| 06/17/2026 18:04 | 1 | 90.15 |
| 06/17/2026 18:04 | 2 | 90.16 |
| 06/17/2026 18:04 | 1 | 90.16 |
| 06/17/2026 18:04 | 1 | 90.23 |
| 06/17/2026 18:04 | 7 | 90.25 |
| 06/17/2026 18:04 | 13 | 90.25 |
| 06/17/2026 18:04 | 67 | 90.25 |
| 06/17/2026 18:04 | 20 | 90.33 |
| 06/17/2026 18:04 | 13 | 90.28 |
| 06/17/2026 18:04 | 67 | 90.33 |
| 06/17/2026 18:04 | 28 | 90.30 |
| 06/17/2026 18:04 | 100 | 90.30 |
| 06/17/2026 18:04 | 39 | 90.30 |
| 06/17/2026 18:04 | 33 | 90.30 |
| 06/17/2026 18:04 | 100 | 90.33 |
| 06/17/2026 18:04 | 67 | 90.30 |
| 06/17/2026 18:04 | 100 | 90.33 |
| 06/17/2026 18:04 | 100 | 90.33 |
| 06/17/2026 18:04 | 100 | 90.31 |
| 06/17/2026 18:04 | 100 | 90.31 |
| 06/17/2026 18:04 | 100 | 90.31 |
| 06/17/2026 18:04 | 38 | 90.31 |
| 06/17/2026 18:04 | 41 | 90.36 |
| 06/17/2026 18:04 | 100 | 90.36 |
| 06/17/2026 18:03 | 76 | 90.49 |
| 06/17/2026 18:02 | 100 | 90.49 |
| 06/17/2026 18:02 | 50 | 90.51 |
| 06/17/2026 18:02 | 18 | 90.51 |
| 06/17/2026 18:00 | 50 | 90.46 |
| 06/17/2026 18:00 | 22 | 90.23 |
| 06/17/2026 18:00 | 100 | 90.26 |
| 06/17/2026 18:00 | 34 | 90.27 |
| 06/17/2026 18:00 | 100 | 90.27 |
| 06/17/2026 18:00 | 23 | 90.40 |
| 06/17/2026 18:00 | 34 | 90.40 |
| 06/17/2026 18:00 | 8 | 90.48 |
| 06/17/2026 18:00 | 2 | 90.48 |
| 06/17/2026 18:00 | 2 | 90.48 |
| 06/17/2026 18:00 | 6 | 90.48 |
| 06/17/2026 18:00 | 200 | 90.34 |
| 06/17/2026 18:00 | 100 | 90.34 |
| 06/17/2026 18:00 | 18 | 90.34 |
| 06/17/2026 18:00 | 11 | 90.25 |
| 06/17/2026 18:00 | 100 | 90.26 |
| 06/17/2026 18:00 | 111 | 90.29 |
| 06/17/2026 18:00 | 100 | 90.32 |
| 06/17/2026 18:00 | 89 | 90.25 |
| 06/17/2026 18:00 | 1 | 90.25 |
| 06/17/2026 18:00 | 100 | 90.25 |
| 06/17/2026 18:00 | 10 | 90.25 |
| 06/17/2026 18:00 | 25 | 90.26 |
| 06/17/2026 18:00 | 75 | 90.26 |
| 06/17/2026 18:00 | 50 | 90.26 |
| 06/17/2026 18:00 | 50 | 90.33 |
| 06/17/2026 18:00 | 100 | 90.47 |
| 06/17/2026 18:00 | 1 | 90.47 |
| 06/17/2026 18:00 | 34 | 90.46 |
| 06/17/2026 18:00 | 9 | 90.46 |
| 06/17/2026 18:00 | 100 | 90.38 |
| 06/17/2026 18:00 | 200 | 90.38 |
| 06/17/2026 18:00 | 100 | 90.38 |
| 06/17/2026 18:00 | 100 | 90.38 |
| 06/17/2026 18:00 | 2 | 90.57 |
| 06/17/2026 18:00 | 1 | 90.54 |
| 06/17/2026 17:59 | 100 | 90.38 |
| 06/17/2026 17:59 | 2 | 90.56 |
| 06/17/2026 17:59 | 2 | 90.54 |
| 06/17/2026 17:59 | 23 | 90.19 |
| 06/17/2026 17:59 | 166 | 90.19 |
| 06/17/2026 17:59 | 34 | 90.20 |
| 06/17/2026 17:59 | 382 | 90.19 |
| 06/17/2026 17:59 | 75 | 90.19 |
| 06/17/2026 17:59 | 125 | 90.19 |
| 06/17/2026 17:59 | 100 | 90.21 |
| 06/17/2026 17:59 | 237 | 90.34 |
| 06/17/2026 17:59 | 233 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.26 |
| 06/17/2026 17:59 | 27 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 50 | 90.33 |
| 06/17/2026 17:59 | 50 | 90.32 |
| 06/17/2026 17:59 | 100 | 90.26 |
| 06/17/2026 17:59 | 50 | 90.32 |
| 06/17/2026 17:59 | 50 | 90.26 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.34 |
| 06/17/2026 17:59 | 16 | 90.34 |
| 06/17/2026 17:59 | 7 | 90.34 |
| 06/17/2026 17:59 | 100 | 90.25 |
| 06/17/2026 17:59 | 200 | 90.25 |
| 06/17/2026 17:59 | 100 | 90.38 |
| 06/17/2026 17:59 | 368 | 90.38 |
| 06/17/2026 17:59 | 100 | 90.37 |
| 06/17/2026 17:59 | 68 | 90.36 |
| 06/17/2026 17:59 | 100 | 90.35 |
| 06/17/2026 17:59 | 100 | 90.33 |
| 06/17/2026 17:59 | 100 | 90.26 |
| 06/17/2026 17:59 | 100 | 90.21 |
| 06/17/2026 17:59 | 100 | 90.185 |
| 06/17/2026 17:59 | 111 | 90.33 |
| 06/17/2026 17:59 | 43 | 90.47 |
| 06/17/2026 17:59 | 100 | 90.33 |
| 06/17/2026 17:59 | 100 | 90.33 |
| 06/17/2026 17:59 | 100 | 90.33 |
| 06/17/2026 17:59 | 100 | 90.33 |
| 06/17/2026 17:59 | 100 | 90.33 |
| 06/17/2026 17:59 | 16 | 90.335 |
| 06/17/2026 17:59 | 50 | 90.335 |
| 06/17/2026 17:59 | 50 | 90.335 |
| 06/17/2026 17:59 | 30 | 90.30 |
| 06/17/2026 17:59 | 100 | 90.10 |
| 06/17/2026 17:59 | 100 | 90.10 |
| 06/17/2026 17:59 | 800 | 90.17 |
| 06/17/2026 17:59 | 2000 | 90.17 |
| 06/17/2026 17:59 | 307 | 90.17 |
| 06/17/2026 17:59 | 9 | 90.17 |
| 06/17/2026 17:59 | 100 | 90.17 |
| 06/17/2026 17:59 | 100 | 90.17 |
| 06/17/2026 17:59 | 100 | 90.17 |
| 06/17/2026 17:59 | 199 | 90.17 |
| 06/17/2026 17:59 | 18 | 90.14 |
| 06/17/2026 17:59 | 100 | 90.11 |
| 06/17/2026 17:59 | 100 | 90.10 |
| 06/17/2026 17:59 | 54 | 90.29 |
| 06/17/2026 17:59 | 24 | 90.29 |
| 06/17/2026 17:59 | 12 | 90.29 |
| 06/17/2026 17:59 | 25 | 90.10 |
| 06/17/2026 17:59 | 12 | 90.10 |
| 06/17/2026 17:58 | 1 | 90.10 |
| 06/17/2026 17:56 | 100 | 90.095 |
| 06/17/2026 17:55 | 11 | 90.095 |
| 06/17/2026 17:55 | 25 | 90.095 |
| 06/17/2026 17:55 | 25 | 90.095 |
| 06/17/2026 17:55 | 19 | 90.095 |
| 06/17/2026 17:55 | 100 | 90.09 |
| 06/17/2026 17:54 | 10 | 89.99 |
| 06/17/2026 17:54 | 100 | 90.095 |
| 06/17/2026 17:54 | 240 | 90.095 |
| 06/17/2026 17:54 | 100 | 90.095 |
| 06/17/2026 17:54 | 100 | 90.095 |
| 06/17/2026 17:52 | 100 | 90.01 |
| 06/17/2026 17:52 | 100 | 90.08 |
| 06/17/2026 17:52 | 100 | 90.01 |
| 06/17/2026 17:52 | 100 | 90.02 |
| 06/17/2026 17:52 | 100 | 90.07 |
| 06/17/2026 17:52 | 100 | 90.03 |
| 06/17/2026 17:52 | 135 | 90.01 |
| 06/17/2026 17:52 | 50 | 90.02 |
| 06/17/2026 17:52 | 300 | 90.02 |
| 06/17/2026 17:52 | 100 | 90.02 |
| 06/17/2026 17:52 | 1 | 90.09 |
| 06/17/2026 17:52 | 1 | 90.08 |
| 06/17/2026 17:50 | 1 | 89.95 |
| 06/17/2026 17:50 | 1 | 89.94 |
| 06/17/2026 17:50 | 1 | 89.94 |
| 06/17/2026 17:50 | 1 | 89.94 |
| 06/17/2026 17:50 | 1 | 89.94 |
| 06/17/2026 17:50 | 1 | 89.94 |
| 06/17/2026 17:50 | 1 | 89.94 |
| 06/17/2026 17:50 | 1 | 89.94 |
| 06/17/2026 17:50 | 1 | 89.94 |
| 06/17/2026 17:50 | 1 | 89.93 |
| 06/17/2026 17:50 | 1 | 89.94 |
| 06/17/2026 17:50 | 1 | 89.90 |
| 06/17/2026 17:50 | 1 | 89.85 |
| 06/17/2026 17:48 | 9 | 89.87 |
| 06/17/2026 17:44 | 142 | 89.48 |
| 06/17/2026 17:44 | 50 | 89.505 |
| 06/17/2026 17:44 | 50 | 89.505 |
| 06/17/2026 17:44 | 66 | 89.58 |
| 06/17/2026 17:44 | 10 | 89.58 |
| 06/17/2026 17:44 | 100 | 89.58 |
| 06/17/2026 17:44 | 10 | 89.67 |
| 06/17/2026 17:44 | 2 | 89.66 |
| 06/17/2026 17:44 | 10 | 89.66 |
| 06/17/2026 17:44 | 28 | 89.66 |
| 06/17/2026 17:44 | 300 | 89.66 |
| 06/17/2026 17:44 | 132 | 89.60 |
| 06/17/2026 17:44 | 50 | 89.62 |
| 06/17/2026 17:43 | 16 | 89.71 |
| 06/17/2026 17:43 | 23 | 89.71 |
| 06/17/2026 17:43 | 1 | 89.80 |
| 06/17/2026 17:43 | 56 | 89.72 |
| 06/17/2026 17:43 | 39 | 89.72 |
| 06/17/2026 17:43 | 66 | 89.73 |
| 06/17/2026 17:43 | 100 | 89.73 |
| 06/17/2026 17:43 | 1 | 89.80 |
| 06/17/2026 17:43 | 20 | 89.81 |
| 06/17/2026 17:43 | 30 | 89.82 |
| 06/17/2026 17:43 | 100 | 89.86 |
| 06/17/2026 17:43 | 7 | 89.87 |
| 06/17/2026 17:43 | 198 | 89.87 |
| 06/17/2026 17:43 | 6 | 89.88 |
| 06/17/2026 17:43 | 1 | 89.88 |
| 06/17/2026 17:43 | 1 | 89.88 |
| 06/17/2026 17:43 | 6 | 89.88 |
| 06/17/2026 17:43 | 300 | 89.88 |
| 06/17/2026 17:41 | 34 | 89.84 |
| 06/17/2026 17:41 | 50 | 89.83 |
| 06/17/2026 17:41 | 6 | 89.98 |
| 06/17/2026 17:41 | 50 | 89.83 |
| 06/17/2026 17:41 | 21 | 89.83 |
| 06/17/2026 17:41 | 50 | 89.85 |
| 06/17/2026 17:41 | 100 | 89.85 |
| 06/17/2026 17:41 | 100 | 89.85 |
| 06/17/2026 17:41 | 18 | 89.87 |
| 06/17/2026 17:41 | 100 | 89.86 |
| 06/17/2026 17:41 | 100 | 89.86 |
| 06/17/2026 17:41 | 24 | 89.86 |
| 06/17/2026 17:41 | 1 | 89.86 |
| 06/17/2026 17:41 | 3 | 89.86 |
| 06/17/2026 17:41 | 2 | 89.87 |
| 06/17/2026 17:41 | 23 | 89.87 |
| 06/17/2026 17:40 | 251 | 89.91 |
| 06/17/2026 17:39 | 4 | 90.06 |
| 06/17/2026 17:38 | 3 | 89.94 |
| 06/17/2026 17:38 | 25 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.91 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 3 | 89.93 |
| 06/17/2026 17:38 | 1 | 89.92 |
| 06/17/2026 17:38 | 98 | 89.88 |
| 06/17/2026 17:38 | 31 | 89.90 |
| 06/17/2026 17:38 | 130 | 89.90 |
| 06/17/2026 17:38 | 3 | 89.90 |
| 06/17/2026 17:38 | 31 | 89.94 |
| 06/17/2026 17:38 | 69 | 89.94 |
| 06/17/2026 17:38 | 3 | 89.95 |
| 06/17/2026 17:38 | 34 | 89.96 |
| 06/17/2026 17:38 | 58 | 89.99 |
| 06/17/2026 17:38 | 42 | 89.99 |
| 06/17/2026 17:38 | 100 | 89.99 |
| 06/17/2026 17:38 | 100 | 90.00 |
| 06/17/2026 17:38 | 2 | 90.00 |
| 06/17/2026 17:38 | 67 | 90.00 |
| 06/17/2026 17:38 | 1 | 90.00 |
| 06/17/2026 17:38 | 12 | 89.95 |
| 06/17/2026 17:38 | 1 | 89.92 |
| 06/17/2026 17:38 | 3 | 89.87 |
| 06/17/2026 17:38 | 37 | 89.865 |
| 06/17/2026 17:38 | 50 | 89.865 |
| 06/17/2026 17:38 | 300 | 89.84 |
| 06/17/2026 17:37 | 13 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 24 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 3 | 89.86 |
| 06/17/2026 17:37 | 5 | 89.81 |
| 06/17/2026 17:37 | 5 | 89.81 |
| 06/17/2026 17:37 | 5 | 89.81 |
| 06/17/2026 17:37 | 15 | 89.81 |
| 06/17/2026 17:37 | 10 | 89.81 |
| 06/17/2026 17:37 | 29 | 89.80 |
| 06/17/2026 17:37 | 14 | 89.80 |
| 06/17/2026 17:37 | 100 | 89.80 |
| 06/17/2026 17:37 | 30 | 89.75 |
| 06/17/2026 17:37 | 3 | 89.75 |
| 06/17/2026 17:37 | 100 | 89.75 |
| 06/17/2026 17:32 | 30 | 89.40 |
| 06/17/2026 17:31 | 5 | 89.44 |
| 06/17/2026 17:31 | 5 | 89.37 |
| 06/17/2026 17:30 | 5 | 89.36 |
| 06/17/2026 17:29 | 5 | 89.24 |
| 06/17/2026 17:29 | 100 | 89.25 |
| 06/17/2026 17:29 | 100 | 89.25 |
| 06/17/2026 17:29 | 21 | 89.25 |
| 06/17/2026 17:29 | 11 | 89.25 |
| 06/17/2026 17:29 | 10 | 89.25 |
| 06/17/2026 17:29 | 58 | 89.25 |
| 06/17/2026 17:29 | 42 | 89.25 |
| 06/17/2026 17:29 | 100 | 89.24 |
| 06/17/2026 17:28 | 5 | 89.10 |
| 06/17/2026 17:28 | 292 | 89.05 |
| 06/17/2026 17:28 | 4 | 89.05 |
| 06/17/2026 17:28 | 4 | 89.05 |
| 06/17/2026 17:28 | 52 | 89.05 |
| 06/17/2026 17:28 | 5 | 89.01 |
| 06/17/2026 17:28 | 36 | 89.00 |
| 06/17/2026 17:28 | 7 | 89.00 |
| 06/17/2026 17:27 | 100 | 89.05 |
| 06/17/2026 17:27 | 25 | 89.06 |
| 06/17/2026 17:27 | 25 | 89.06 |
| 06/17/2026 17:27 | 25 | 89.06 |
| 06/17/2026 17:27 | 100 | 88.99 |
| 06/17/2026 17:27 | 174 | 88.99 |
| 06/17/2026 17:27 | 100 | 88.99 |
| 06/17/2026 17:27 | 236 | 88.99 |
| 06/17/2026 17:27 | 56 | 88.99 |
| 06/17/2026 17:27 | 100 | 88.99 |
| 06/17/2026 17:27 | 100 | 88.93 |
| 06/17/2026 17:27 | 12 | 88.92 |
| 06/17/2026 17:27 | 53 | 88.99 |
| 06/17/2026 17:27 | 3 | 88.99 |
| 06/17/2026 17:27 | 12 | 89.00 |
| 06/17/2026 17:27 | 57 | 89.00 |
| 06/17/2026 17:27 | 10 | 88.96 |
| 06/17/2026 17:26 | 12 | 89.10 |
| 06/17/2026 17:18 | 5 | 89.01 |
| 06/17/2026 17:18 | 4 | 89.01 |
| 06/17/2026 17:18 | 10 | 89.00 |
| 06/17/2026 17:18 | 1 | 89.00 |
| 06/17/2026 17:18 | 10 | 89.00 |
| 06/17/2026 17:18 | 1 | 89.00 |
| 06/17/2026 17:17 | 100 | 88.65 |
| 06/17/2026 17:17 | 100 | 88.64 |
| 06/17/2026 17:17 | 34 | 88.65 |
| 06/17/2026 17:17 | 66 | 88.65 |
| 06/17/2026 17:17 | 200 | 88.65 |
| 06/17/2026 17:17 | 34 | 88.64 |
| 06/17/2026 17:16 | 33 | 88.39 |
| 06/17/2026 17:16 | 86 | 88.39 |
| 06/17/2026 17:16 | 10 | 88.49 |
| 06/17/2026 17:16 | 10 | 88.49 |
| 06/17/2026 17:16 | 11 | 88.49 |
| 06/17/2026 17:16 | 13 | 88.49 |
| 06/17/2026 17:16 | 98 | 88.39 |
| 06/17/2026 17:16 | 2 | 88.39 |
| 06/17/2026 17:16 | 60 | 88.39 |
| 06/17/2026 17:16 | 10 | 88.39 |
| 06/17/2026 17:16 | 60 | 88.39 |
| 06/17/2026 17:16 | 100 | 88.39 |
| 06/17/2026 17:16 | 7 | 88.46 |
| 06/17/2026 17:15 | 100 | 88.49 |
| 06/17/2026 17:15 | 1 | 88.43 |
| 06/17/2026 17:15 | 100 | 88.38 |
| 06/17/2026 17:15 | 1 | 88.38 |
| 06/17/2026 17:14 | 48 | 88.28 |
| 06/17/2026 17:14 | 2 | 88.28 |
| 06/17/2026 17:14 | 26 | 88.28 |
| 06/17/2026 17:14 | 101 | 88.28 |
| 06/17/2026 17:14 | 7 | 88.28 |
| 06/17/2026 17:14 | 2 | 88.28 |
| 06/17/2026 17:14 | 100 | 88.25 |
| 06/17/2026 17:14 | 100 | 88.24 |
| 06/17/2026 17:14 | 5 | 88.24 |
| 06/17/2026 17:14 | 100 | 88.24 |
| 06/17/2026 17:14 | 183 | 88.16 |
| 06/17/2026 17:14 | 1 | 88.16 |
| 06/17/2026 17:14 | 5 | 88.16 |
| 06/17/2026 17:14 | 6 | 88.16 |
| 06/17/2026 17:14 | 100 | 88.16 |
| 06/17/2026 17:14 | 100 | 88.16 |
| 06/17/2026 17:14 | 400 | 88.16 |
| 06/17/2026 17:14 | 100 | 88.14 |
| 06/17/2026 17:14 | 15 | 88.17 |
| 06/17/2026 17:14 | 35 | 88.16 |
| 06/17/2026 17:14 | 104 | 88.16 |
| 06/17/2026 17:14 | 42 | 88.16 |
| 06/17/2026 17:14 | 300 | 88.16 |
| 06/17/2026 17:14 | 16 | 88.16 |
| 06/17/2026 17:14 | 100 | 88.16 |
| 06/17/2026 17:14 | 150 | 88.16 |
| 06/17/2026 17:14 | 8 | 88.16 |
| 06/17/2026 17:14 | 158 | 88.16 |
| 06/17/2026 17:14 | 22 | 88.16 |
| 06/17/2026 17:14 | 100 | 88.16 |
| 06/17/2026 17:14 | 54 | 88.16 |
| 06/17/2026 17:14 | 28 | 88.16 |
| 06/17/2026 17:14 | 300 | 88.15 |
| 06/17/2026 17:14 | 1 | 88.16 |
| 06/17/2026 17:14 | 146 | 88.16 |
| 06/17/2026 17:14 | 34 | 88.16 |
| 06/17/2026 17:14 | 558 | 88.01 |
| 06/17/2026 17:14 | 200 | 88.01 |
| 06/17/2026 17:14 | 200 | 88.01 |
| 06/17/2026 17:14 | 100 | 88.01 |
| 06/17/2026 17:14 | 26 | 88.01 |
| 06/17/2026 17:14 | 100 | 88.01 |
| 06/17/2026 17:14 | 100 | 88.01 |
| 06/17/2026 17:14 | 100 | 88.01 |
| 06/17/2026 17:14 | 100 | 88.01 |
| 06/17/2026 17:14 | 41 | 88.01 |
| 06/17/2026 17:14 | 27 | 88.01 |
| 06/17/2026 17:14 | 29 | 88.01 |
| 06/17/2026 17:14 | 100 | 88.11 |
| 06/17/2026 17:14 | 10 | 88.11 |
| 06/17/2026 17:14 | 10 | 88.11 |
| 06/17/2026 17:14 | 100 | 88.11 |
| 06/17/2026 17:14 | 100 | 88.11 |
| 06/17/2026 17:14 | 100 | 88.09 |
| 06/17/2026 17:14 | 10 | 88.10 |
| 06/17/2026 17:14 | 10 | 88.10 |
| 06/17/2026 17:12 | 100 | 87.94 |
| 06/17/2026 17:11 | 5 | 87.935 |
| 06/17/2026 17:10 | 4 | 87.935 |
| 06/17/2026 17:09 | 2 | 87.935 |
| 06/17/2026 17:09 | 49 | 87.935 |
| 06/17/2026 17:08 | 5 | 87.93 |
| 06/17/2026 17:05 | 18 | 87.85 |
| 06/17/2026 17:05 | 2 | 87.85 |
| 06/17/2026 17:05 | 20 | 87.80 |
| 06/17/2026 17:05 | 10 | 87.78 |
| 06/17/2026 17:05 | 10 | 87.78 |
| 06/17/2026 17:05 | 2 | 87.78 |
| 06/17/2026 17:05 | 1 | 87.77 |
| 06/17/2026 17:04 | 300 | 87.66 |
| 06/17/2026 17:04 | 60 | 87.51 |
| 06/17/2026 17:04 | 60 | 87.52 |
| 06/17/2026 17:04 | 10 | 87.53 |
| 06/17/2026 17:04 | 10 | 87.54 |
| 06/17/2026 17:04 | 90 | 87.54 |
| 06/17/2026 17:04 | 10 | 87.57 |
| 06/17/2026 17:03 | 8 | 87.65 |
| 06/17/2026 17:03 | 3 | 87.65 |
| 06/17/2026 17:03 | 10 | 87.65 |
| 06/17/2026 17:03 | 13 | 87.65 |
| 06/17/2026 17:03 | 15 | 87.65 |
| 06/17/2026 17:03 | 4 | 87.65 |
| 06/17/2026 17:03 | 10 | 87.66 |
| 06/17/2026 17:03 | 10 | 87.75 |
| 06/17/2026 17:03 | 30 | 87.75 |
| 06/17/2026 17:03 | 13 | 87.75 |
| 06/17/2026 17:03 | 43 | 87.73 |
| 06/17/2026 17:02 | 30 | 87.70 |
| 06/17/2026 17:02 | 5 | 87.66 |
| 06/17/2026 17:02 | 100 | 87.405 |
| 06/17/2026 17:02 | 90 | 87.405 |
| 06/17/2026 17:02 | 10 | 87.405 |
| 06/17/2026 17:02 | 25 | 87.52 |
| 06/17/2026 17:02 | 1 | 87.39 |
| 06/17/2026 17:02 | 2 | 87.50 |
| 06/17/2026 17:02 | 1966 | 87.50 |
| 06/17/2026 17:02 | 34 | 87.44 |
| 06/17/2026 17:00 | 100 | 87.415 |
| 06/17/2026 17:00 | 2 | 87.47 |
| 06/17/2026 17:00 | 19 | 87.47 |
| 06/17/2026 17:00 | 5 | 87.49 |
| 06/17/2026 17:00 | 5 | 87.60 |
| 06/17/2026 17:00 | 50 | 87.44 |
| 06/17/2026 17:00 | 100 | 87.40 |
| 06/17/2026 17:00 | 5 | 87.43 |
| 06/17/2026 17:00 | 5 | 87.43 |
| 06/17/2026 17:00 | 2 | 87.43 |
| 06/17/2026 17:00 | 3 | 87.43 |
| 06/17/2026 17:00 | 5 | 87.43 |
| 06/17/2026 17:00 | 5 | 87.43 |
| 06/17/2026 17:00 | 10 | 87.42 |
| 06/17/2026 17:00 | 20 | 87.42 |
| 06/17/2026 17:00 | 15 | 87.42 |
| 06/17/2026 17:00 | 3 | 87.42 |
| 06/17/2026 17:00 | 1 | 87.42 |
| 06/17/2026 17:00 | 1 | 87.42 |
| 06/17/2026 16:55 | 2 | 87.24 |
| 06/17/2026 16:52 | 1 | 87.25 |
| 06/17/2026 16:52 | 1 | 87.08 |
| 06/17/2026 16:51 | 2 | 87.285 |
| 06/17/2026 16:51 | 6 | 87.255 |
| 06/17/2026 16:51 | 100 | 87.13 |
| 06/17/2026 16:51 | 13 | 87.13 |
| 06/17/2026 16:50 | 5 | 87.27 |
| 06/17/2026 16:50 | 5 | 87.26 |
| 06/17/2026 16:50 | 5 | 87.26 |
| 06/17/2026 16:49 | 4 | 87.27 |
| 06/17/2026 16:49 | 1 | 87.27 |
| 06/17/2026 16:49 | 11 | 87.23 |
| 06/17/2026 16:49 | 8 | 87.23 |
| 06/17/2026 16:49 | 2 | 87.23 |
| 06/17/2026 16:48 | 4 | 87.07 |
| 06/17/2026 16:48 | 1 | 87.14 |
| 06/17/2026 16:48 | 100 | 87.13 |
| 06/17/2026 16:48 | 10 | 87.13 |
| 06/17/2026 16:48 | 2 | 87.13 |
| 06/17/2026 16:48 | 36 | 87.13 |
| 06/17/2026 16:47 | 11 | 86.95 |
| 06/17/2026 16:47 | 46 | 86.98 |
| 06/17/2026 16:47 | 37 | 86.98 |
| 06/17/2026 16:47 | 1 | 86.98 |
| 06/17/2026 16:47 | 42 | 86.99 |
| 06/17/2026 16:47 | 50 | 87.00 |
| 06/17/2026 16:47 | 1 | 87.02 |
| 06/17/2026 16:47 | 100 | 87.04 |
| 06/17/2026 16:47 | 100 | 87.04 |
| 06/17/2026 16:47 | 100 | 87.10 |
| 06/17/2026 16:47 | 100 | 87.08 |
| 06/17/2026 16:47 | 100 | 87.08 |
| 06/17/2026 16:47 | 200 | 87.03 |
| 06/17/2026 16:47 | 41 | 87.03 |
| 06/17/2026 16:47 | 1 | 87.10 |
| 06/17/2026 16:47 | 1 | 87.13 |
| 06/17/2026 16:47 | 40 | 87.19 |
| 06/17/2026 16:47 | 100 | 87.27 |
| 06/17/2026 16:47 | 60 | 87.27 |
| 06/17/2026 16:47 | 40 | 87.27 |
| 06/17/2026 16:47 | 100 | 87.30 |
| 06/17/2026 16:47 | 1 | 87.30 |
| 06/17/2026 16:47 | 100 | 87.33 |
| 06/17/2026 16:47 | 5 | 87.35 |
| 06/17/2026 16:47 | 100 | 87.37 |
| 06/17/2026 16:47 | 3 | 87.37 |
| 06/17/2026 16:47 | 100 | 87.37 |
| 06/17/2026 16:47 | 13 | 87.38 |
| 06/17/2026 16:47 | 58 | 87.38 |
| 06/17/2026 16:47 | 42 | 87.38 |
| 06/17/2026 16:47 | 71 | 87.37 |
| 06/17/2026 16:47 | 25 | 87.37 |
| 06/17/2026 16:47 | 4 | 87.37 |
| 06/17/2026 16:46 | 300 | 87.29 |
| 06/17/2026 16:46 | 10 | 87.32 |
| 06/17/2026 16:46 | 100 | 87.35 |
| 06/17/2026 16:46 | 118 | 87.35 |
| 06/17/2026 16:46 | 25 | 87.44 |
| 06/17/2026 16:46 | 25 | 87.57 |
| 06/17/2026 16:45 | 100 | 87.39 |
| 06/17/2026 16:44 | 12 | 87.565 |
| 06/17/2026 16:44 | 4 | 87.565 |
| 06/17/2026 16:42 | 100 | 87.565 |
| 06/17/2026 16:41 | 77 | 87.46 |
| 06/17/2026 16:39 | 7 | 87.98 |
| 06/17/2026 16:39 | 1 | 87.84 |
| 06/17/2026 16:39 | 1 | 87.84 |
| 06/17/2026 16:34 | 13 | 87.59 |
| 06/17/2026 16:33 | 20 | 87.38 |
| 06/17/2026 16:33 | 20 | 87.38 |
| 06/17/2026 16:33 | 20 | 87.39 |
| 06/17/2026 16:33 | 19 | 87.46 |
| 06/17/2026 16:33 | 10 | 87.46 |
| 06/17/2026 16:30 | 80 | 87.53 |
| 06/17/2026 16:30 | 20 | 87.53 |
| 06/17/2026 16:30 | 50 | 87.53 |
| 06/17/2026 16:30 | 50 | 87.53 |
| 06/17/2026 16:30 | 25 | 87.53 |
| 06/17/2026 16:30 | 37 | 87.53 |
| 06/17/2026 16:30 | 13 | 87.53 |
| 06/17/2026 16:30 | 25 | 87.52 |
| 06/17/2026 16:30 | 75 | 87.52 |
| 06/17/2026 16:28 | 20 | 87.31 |
| 06/17/2026 16:28 | 8 | 87.33 |
| 06/17/2026 16:28 | 25 | 87.33 |
| 06/17/2026 16:28 | 8 | 87.33 |
| 06/17/2026 16:28 | 10 | 87.39 |
| 06/17/2026 16:28 | 100 | 87.33 |
| 06/17/2026 16:28 | 50 | 87.33 |
| 06/17/2026 16:28 | 50 | 87.33 |
| 06/17/2026 16:28 | 100 | 87.37 |
| 06/17/2026 16:28 | 50 | 87.39 |
| 06/17/2026 16:28 | 1 | 87.39 |
| 06/17/2026 16:27 | 2 | 87.59 |
| 06/17/2026 16:27 | 17 | 87.59 |
| 06/17/2026 16:26 | 9 | 87.38 |
| 06/17/2026 16:26 | 7 | 87.38 |
| 06/17/2026 16:25 | 52 | 87.58 |
| 06/17/2026 16:25 | 16 | 87.58 |
| 06/17/2026 16:25 | 25 | 87.58 |
| 06/17/2026 16:25 | 59 | 87.58 |
| 06/17/2026 16:25 | 100 | 87.58 |
| 06/17/2026 16:25 | 19 | 87.58 |
| 06/17/2026 16:25 | 100 | 87.58 |
| 06/17/2026 16:25 | 50 | 87.56 |
| 06/17/2026 16:25 | 100 | 87.51 |
| 06/17/2026 16:25 | 100 | 87.51 |
| 06/17/2026 16:25 | 100 | 87.51 |
| 06/17/2026 16:25 | 10 | 87.51 |
| 06/17/2026 16:25 | 3 | 87.51 |
| 06/17/2026 16:25 | 7 | 87.51 |
| 06/17/2026 16:25 | 50 | 87.51 |
| 06/17/2026 16:25 | 100 | 87.51 |
| 06/17/2026 16:25 | 100 | 87.51 |
| 06/17/2026 16:25 | 7 | 87.44 |
| 06/17/2026 16:25 | 1495 | 87.50 |
| 06/17/2026 16:25 | 2 | 87.44 |
| 06/17/2026 16:25 | 13 | 87.325 |
| 06/17/2026 16:24 | 100 | 87.29 |
| 06/17/2026 16:24 | 4 | 87.29 |
| 06/17/2026 16:24 | 45 | 87.29 |
| 06/17/2026 16:24 | 12 | 87.29 |
| 06/17/2026 16:23 | 45 | 87.27 |
| 06/17/2026 16:23 | 45 | 87.26 |
| 06/17/2026 16:23 | 6 | 87.26 |
| 06/17/2026 16:23 | 2 | 87.37 |
| 06/17/2026 16:23 | 36 | 87.35 |
| 06/17/2026 16:22 | 95 | 87.42 |
| 06/17/2026 16:22 | 6 | 87.27 |
| 06/17/2026 16:22 | 15 | 87.51 |
| 06/17/2026 16:22 | 100 | 87.46 |
| 06/17/2026 16:22 | 11 | 87.33 |
| 06/17/2026 16:22 | 100 | 87.39 |
| 06/17/2026 16:20 | 56 | 87.19 |
| 06/17/2026 16:20 | 5 | 87.38 |
| 06/17/2026 16:20 | 30 | 87.18 |
| 06/17/2026 16:20 | 6 | 87.25 |
| 06/17/2026 16:20 | 33 | 87.35 |
| 06/17/2026 16:20 | 4 | 87.38 |
| 06/17/2026 16:19 | 6 | 87.515 |
| 06/17/2026 16:18 | 47 | 87.39 |
| 06/17/2026 16:17 | 43 | 87.39 |
| 06/17/2026 16:16 | 36 | 87.51 |
| 06/17/2026 16:16 | 2 | 87.51 |
| 06/17/2026 16:16 | 3 | 87.52 |
| 06/17/2026 16:16 | 4 | 87.53 |
| 06/17/2026 16:16 | 4 | 87.53 |
| 06/17/2026 16:16 | 2 | 87.53 |
| 06/17/2026 16:16 | 6 | 87.53 |
| 06/17/2026 16:16 | 69 | 87.53 |
| 06/17/2026 16:16 | 14 | 87.84 |
| 06/17/2026 16:16 | 19 | 87.84 |
| 06/17/2026 16:16 | 13 | 87.70 |
| 06/17/2026 16:16 | 50 | 87.70 |
| 06/17/2026 16:16 | 5 | 87.70 |
| 06/17/2026 16:16 | 32 | 87.70 |
| 06/17/2026 16:16 | 3 | 87.70 |
| 06/17/2026 16:16 | 10 | 87.70 |
| 06/17/2026 16:16 | 100 | 87.69 |
| 06/17/2026 16:15 | 6 | 87.52 |
| 06/17/2026 16:15 | 1 | 87.52 |
| 06/17/2026 16:15 | 53 | 87.385 |
| 06/17/2026 16:15 | 47 | 87.385 |
| 06/17/2026 16:14 | 1 | 87.21 |
| 06/17/2026 16:14 | 100 | 87.39 |
| 06/17/2026 16:14 | 100 | 87.39 |
| 06/17/2026 16:14 | 100 | 87.39 |
| 06/17/2026 16:13 | 67 | 87.29 |
| 06/17/2026 16:13 | 25 | 87.355 |
| 06/17/2026 16:13 | 2 | 87.40 |
| 06/17/2026 16:13 | 6 | 87.40 |
| 06/17/2026 16:13 | 6 | 87.43 |
| 06/17/2026 16:13 | 6 | 87.43 |
| 06/17/2026 16:13 | 6 | 87.48 |
| 06/17/2026 16:13 | 100 | 87.40 |
| 06/17/2026 16:13 | 22 | 87.41 |
| 06/17/2026 16:13 | 45 | 87.42 |
| 06/17/2026 16:13 | 10 | 87.42 |
| 06/17/2026 16:13 | 90 | 87.55 |
| 06/17/2026 16:13 | 3 | 87.56 |
| 06/17/2026 16:13 | 2 | 87.57 |
| 06/17/2026 16:13 | 4 | 87.57 |
| 06/17/2026 16:13 | 200 | 87.57 |
| 06/17/2026 16:13 | 100 | 87.57 |
| 06/17/2026 16:13 | 60 | 87.58 |
| 06/17/2026 16:12 | 6 | 87.815 |
| 06/17/2026 16:10 | 5 | 87.55 |
| 06/17/2026 16:10 | 1 | 87.55 |
| 06/17/2026 16:10 | 125 | 87.56 |
| 06/17/2026 16:10 | 70 | 87.635 |
| 06/17/2026 16:10 | 10 | 87.635 |
| 06/17/2026 16:10 | 44 | 87.70 |
| 06/17/2026 16:10 | 18 | 87.70 |
| 06/17/2026 16:10 | 20 | 87.70 |
| 06/17/2026 16:10 | 100 | 87.70 |
| 06/17/2026 16:10 | 1 | 87.71 |
| 06/17/2026 16:10 | 1 | 87.70 |
| 06/17/2026 16:10 | 100 | 87.70 |
| 06/17/2026 16:10 | 7 | 87.71 |
| 06/17/2026 16:10 | 100 | 87.71 |
| 06/17/2026 16:10 | 100 | 87.71 |
| 06/17/2026 16:10 | 300 | 87.82 |
| 06/17/2026 16:10 | 300 | 87.85 |
| 06/17/2026 16:10 | 207 | 87.88 |
| 06/17/2026 16:07 | 15 | 87.78 |
| 06/17/2026 16:05 | 9 | 87.78 |
| 06/17/2026 16:05 | 6 | 87.78 |
| 06/17/2026 16:05 | 8 | 87.78 |
| 06/17/2026 16:05 | 15 | 87.78 |
| 06/17/2026 16:05 | 22 | 87.81 |
| 06/17/2026 16:04 | 4 | 87.81 |
| 06/17/2026 16:04 | 30 | 87.79 |
| 06/17/2026 16:04 | 30 | 87.79 |
| 06/17/2026 16:04 | 4 | 87.78 |
| 06/17/2026 16:03 | 6 | 87.96 |
| 06/17/2026 16:00 | 36 | 87.82 |
| 06/17/2026 16:00 | 100 | 87.66 |
| 06/17/2026 16:00 | 70 | 87.71 |
| 06/17/2026 16:00 | 30 | 87.71 |
| 06/17/2026 16:00 | 70 | 87.68 |
| 06/17/2026 16:00 | 70 | 87.65 |
| 06/17/2026 16:00 | 7 | 87.65 |
| 06/17/2026 16:00 | 23 | 87.65 |
| 06/17/2026 16:00 | 77 | 87.65 |
| 06/17/2026 16:00 | 100 | 87.63 |
| 06/17/2026 16:00 | 10 | 87.55 |
| 06/17/2026 16:00 | 3 | 87.54 |
| 06/17/2026 16:00 | 97 | 87.54 |
| 06/17/2026 16:00 | 3 | 87.54 |
| 06/17/2026 16:00 | 103 | 87.53 |
| 06/17/2026 16:00 | 21 | 87.44 |
| 06/17/2026 16:00 | 21 | 87.44 |
| 06/17/2026 16:00 | 5 | 87.44 |
| 06/17/2026 16:00 | 11 | 87.45 |
| 06/17/2026 16:00 | 18 | 87.45 |
| 06/17/2026 16:00 | 25 | 87.54 |
| 06/17/2026 16:00 | 7 | 87.54 |
| 06/17/2026 16:00 | 18 | 87.54 |
| 06/17/2026 16:00 | 24 | 87.45 |
| 06/17/2026 16:00 | 7 | 87.45 |
| 06/17/2026 16:00 | 58 | 87.45 |
| 06/17/2026 16:00 | 25 | 87.45 |
| 06/17/2026 16:00 | 25 | 87.63 |
| 06/17/2026 16:00 | 25 | 87.63 |
| 06/17/2026 16:00 | 33 | 87.56 |
| 06/17/2026 16:00 | 25 | 87.56 |
| 06/17/2026 16:00 | 30 | 87.45 |
| 06/17/2026 16:00 | 100 | 87.45 |
| 06/17/2026 16:00 | 58 | 87.45 |
| 06/17/2026 16:00 | 30 | 87.45 |
| 06/17/2026 16:00 | 12 | 87.45 |
| 06/17/2026 16:00 | 100 | 87.46 |
| 06/17/2026 16:00 | 88 | 87.46 |
| 06/17/2026 16:00 | 100 | 87.70 |
| 06/17/2026 16:00 | 25 | 87.73 |
| 06/17/2026 15:59 | 6 | 87.86 |
| 06/17/2026 15:58 | 12 | 87.87 |
| 06/17/2026 15:58 | 100 | 87.86 |
| 06/17/2026 15:58 | 300 | 87.79 |
| 06/17/2026 15:58 | 101 | 87.75 |
| 06/17/2026 15:57 | 22 | 87.74 |
| 06/17/2026 15:57 | 3 | 87.74 |
| 06/17/2026 15:57 | 22 | 87.73 |
| 06/17/2026 15:57 | 100 | 87.71 |
| 06/17/2026 15:57 | 3 | 87.73 |
| 06/17/2026 15:57 | 22 | 87.73 |
| 06/17/2026 15:57 | 3 | 87.73 |
| 06/17/2026 15:57 | 25 | 87.71 |
| 06/17/2026 15:57 | 25 | 87.71 |
| 06/17/2026 15:57 | 25 | 87.71 |
| 06/17/2026 15:57 | 25 | 87.71 |
| 06/17/2026 15:57 | 100 | 87.71 |
| 06/17/2026 15:57 | 5 | 87.71 |
| 06/17/2026 15:57 | 100 | 87.70 |
| 06/17/2026 15:57 | 145 | 87.70 |
| 06/17/2026 15:57 | 155 | 87.70 |
| 06/17/2026 15:57 | 23 | 87.70 |
| 06/17/2026 15:57 | 5 | 87.70 |
| 06/17/2026 15:56 | 201 | 87.38 |
| 06/17/2026 15:56 | 6 | 87.425 |
| 06/17/2026 15:54 | 100 | 87.22 |
| 06/17/2026 15:54 | 14 | 87.22 |
| 06/17/2026 15:53 | 6 | 87.33 |
| 06/17/2026 15:53 | 100 | 87.09 |
| 06/17/2026 15:53 | 3 | 87.52 |
| 06/17/2026 15:53 | 100 | 87.53 |
| 06/17/2026 15:53 | 14 | 87.72 |
| 06/17/2026 15:51 | 20 | 87.10 |
| 06/17/2026 15:51 | 25 | 87.10 |
| 06/17/2026 15:51 | 50 | 87.11 |
| 06/17/2026 15:51 | 363 | 87.11 |
| 06/17/2026 15:51 | 50 | 87.10 |
| 06/17/2026 15:51 | 100 | 87.11 |
| 06/17/2026 15:51 | 100 | 87.10 |
| 06/17/2026 15:51 | 100 | 87.09 |
| 06/17/2026 15:51 | 63 | 86.98 |
| 06/17/2026 15:51 | 37 | 86.98 |
| 06/17/2026 15:51 | 200 | 87.04 |
| 06/17/2026 15:51 | 100 | 87.08 |
| 06/17/2026 15:51 | 1297 | 87.00 |
| 06/17/2026 15:51 | 703 | 87.00 |
| 06/17/2026 15:51 | 4 | 87.06 |
| 06/17/2026 15:51 | 18 | 87.06 |
| 06/17/2026 15:51 | 4 | 87.07 |
| 06/17/2026 15:51 | 100 | 87.11 |
| 06/17/2026 15:51 | 59 | 87.11 |
| 06/17/2026 15:51 | 49 | 87.20 |
| 06/17/2026 15:51 | 100 | 87.16 |
| 06/17/2026 15:51 | 196 | 87.20 |
| 06/17/2026 15:51 | 100 | 87.19 |
| 06/17/2026 15:51 | 49 | 87.19 |
| 06/17/2026 15:51 | 22 | 87.07 |
| 06/17/2026 15:51 | 20 | 87.07 |
| 06/17/2026 15:51 | 25 | 87.07 |
| 06/17/2026 15:51 | 8 | 87.13 |
| 06/17/2026 15:51 | 3 | 87.20 |
| 06/17/2026 15:51 | 3 | 87.20 |
| 06/17/2026 15:51 | 4 | 87.30 |
| 06/17/2026 15:51 | 50 | 87.29 |
| 06/17/2026 15:51 | 24 | 87.07 |
| 06/17/2026 15:51 | 100 | 87.07 |
| 06/17/2026 15:51 | 20 | 87.10 |
| 06/17/2026 15:51 | 56 | 87.10 |
| 06/17/2026 15:51 | 2 | 87.13 |
| 06/17/2026 15:51 | 3 | 87.13 |
| 06/17/2026 15:51 | 3 | 87.30 |
| 06/17/2026 15:51 | 50 | 87.26 |
| 06/17/2026 15:51 | 6 | 87.10 |
| 06/17/2026 15:51 | 5 | 87.07 |
| 06/17/2026 15:51 | 6 | 87.07 |
| 06/17/2026 15:51 | 5 | 87.10 |
| 06/17/2026 15:51 | 100 | 87.30 |
| 06/17/2026 15:51 | 7 | 87.10 |
| 06/17/2026 15:51 | 2 | 87.10 |
| 06/17/2026 15:51 | 8 | 87.10 |
| 06/17/2026 15:51 | 45 | 87.10 |
| 06/17/2026 15:51 | 9 | 87.10 |
| 06/17/2026 15:51 | 42 | 87.10 |
| 06/17/2026 15:51 | 5 | 87.15 |
| 06/17/2026 15:51 | 8 | 87.16 |
| 06/17/2026 15:51 | 12 | 87.18 |
| 06/17/2026 15:51 | 106 | 87.18 |
| 06/17/2026 15:51 | 112 | 87.18 |
| 06/17/2026 15:51 | 7 | 87.20 |
| 06/17/2026 15:51 | 100 | 87.22 |
| 06/17/2026 15:51 | 90 | 87.26 |
| 06/17/2026 15:50 | 6 | 87.515 |
| 06/17/2026 15:50 | 25 | 87.52 |
| 06/17/2026 15:50 | 25 | 87.52 |
| 06/17/2026 15:50 | 6 | 87.52 |
| 06/17/2026 15:49 | 5 | 87.77 |
| 06/17/2026 15:49 | 3 | 87.77 |
| 06/17/2026 15:48 | 3 | 87.75 |
| 06/17/2026 15:46 | 363 | 87.01 |
| 06/17/2026 15:45 | 100 | 87.225 |
| 06/17/2026 15:45 | 100 | 87.105 |
| 06/17/2026 15:45 | 6 | 87.10 |
| 06/17/2026 15:45 | 5 | 87.035 |
| 06/17/2026 15:42 | 3 | 87.17 |
| 06/17/2026 15:42 | 2 | 87.49 |
| 06/17/2026 15:40 | 89 | 86.47 |
| 06/17/2026 15:40 | 13 | 86.47 |
| 06/17/2026 15:39 | 11 | 86.47 |
| 06/17/2026 15:36 | 100 | 86.22 |
| 06/17/2026 15:36 | 100 | 86.00 |
| 06/17/2026 15:36 | 100 | 86.00 |
| 06/17/2026 15:36 | 100 | 85.99 |
| 06/17/2026 15:34 | 1 | 85.24 |
| 06/17/2026 15:34 | 1 | 85.35 |
| 06/17/2026 15:34 | 38 | 85.37 |
| 06/17/2026 15:34 | 5 | 85.88 |
| 06/17/2026 15:34 | 5 | 85.88 |
| 06/17/2026 15:34 | 1 | 85.88 |
| 06/17/2026 15:34 | 1 | 85.88 |
| 06/17/2026 15:34 | 3 | 85.92 |
| 06/17/2026 15:34 | 11 | 85.45 |
| 06/17/2026 15:34 | 30 | 85.45 |
| 06/17/2026 15:34 | 1 | 85.45 |
| 06/17/2026 15:34 | 38 | 85.45 |
| 06/17/2026 15:34 | 78 | 85.45 |
| 06/17/2026 15:34 | 67 | 85.45 |
| 06/17/2026 15:34 | 172 | 85.65 |
| 06/17/2026 15:34 | 11 | 85.88 |
| 06/17/2026 15:34 | 9 | 85.92 |
| 06/17/2026 15:32 | 100 | 86.885 |
| 06/17/2026 15:31 | 13 | 86.885 |
| 06/17/2026 15:30 | 41 | 86.29 |
| 06/17/2026 15:30 | 20 | 86.01 |
| 06/17/2026 15:30 | 2781 | 85.37 |
| 06/17/2026 13:03 | 1 | 84.79 |
| 06/17/2026 13:03 | 1 | 84.79 |
| 06/17/2026 13:02 | 1 | 84.86 |
| 06/17/2026 13:01 | 1 | 85.01 |
| 06/17/2026 13:01 | 1 | 85.01 |
| 06/17/2026 10:38 | 1 | 84.86 |
| 06/17/2026 10:37 | 1 | 84.86 |