Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.59
+0.04
(
+0.03% )
|
134.58
|
500 |
134.59
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 134.59 |
| 08/17/2026 23:20 | � | 134.59 |
| 08/17/2026 22:30 | � | 134.59 |
| 08/17/2026 22:00 | � | 134.59 |
| 08/17/2026 22:00 | 427592 | 134.59 |
| 08/17/2026 22:00 | 1 | 134.585 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 26 | 134.59 |
| 08/17/2026 21:59 | 74 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 55 | 134.59 |
| 08/17/2026 21:59 | 21 | 134.59 |
| 08/17/2026 21:59 | 42 | 134.59 |
| 08/17/2026 21:59 | 37 | 134.59 |
| 08/17/2026 21:59 | 263 | 134.59 |
| 08/17/2026 21:59 | 200 | 134.585 |
| 08/17/2026 21:59 | 11 | 134.585 |
| 08/17/2026 21:59 | 213 | 134.59 |
| 08/17/2026 21:59 | 9 | 134.59 |
| 08/17/2026 21:59 | 78 | 134.585 |
| 08/17/2026 21:59 | 300 | 134.58 |
| 08/17/2026 21:59 | 221 | 134.585 |
| 08/17/2026 21:59 | 2 | 134.585 |
| 08/17/2026 21:59 | 300 | 134.585 |
| 08/17/2026 21:59 | 35 | 134.585 |
| 08/17/2026 21:59 | 2 | 134.585 |
| 08/17/2026 21:59 | 338 | 134.585 |
| 08/17/2026 21:59 | 200 | 134.585 |
| 08/17/2026 21:59 | 10 | 134.58 |
| 08/17/2026 21:59 | 100 | 134.585 |
| 08/17/2026 21:59 | 82 | 134.59 |
| 08/17/2026 21:59 | 118 | 134.58 |
| 08/17/2026 21:59 | 90 | 134.58 |
| 08/17/2026 21:59 | 300 | 134.58 |
| 08/17/2026 21:59 | 2 | 134.58 |
| 08/17/2026 21:59 | 200 | 134.58 |
| 08/17/2026 21:59 | 4 | 134.58 |
| 08/17/2026 21:59 | 5 | 134.58 |
| 08/17/2026 21:59 | 9 | 134.59 |
| 08/17/2026 21:59 | 91 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.585 |
| 08/17/2026 21:59 | 4 | 134.585 |
| 08/17/2026 21:59 | 100 | 134.585 |
| 08/17/2026 21:59 | 2 | 134.585 |
| 08/17/2026 21:59 | 21 | 134.58 |
| 08/17/2026 21:59 | 14 | 134.58 |
| 08/17/2026 21:59 | 2 | 134.58 |
| 08/17/2026 21:59 | 2 | 134.58 |
| 08/17/2026 21:59 | 1 | 134.58 |
| 08/17/2026 21:59 | 2 | 134.58 |
| 08/17/2026 21:59 | 1 | 134.58 |
| 08/17/2026 21:59 | 100 | 134.58 |
| 08/17/2026 21:59 | 194 | 134.58 |
| 08/17/2026 21:59 | 300 | 134.585 |
| 08/17/2026 21:59 | 8 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.585 |
| 08/17/2026 21:59 | 1 | 134.585 |
| 08/17/2026 21:59 | 99 | 134.585 |
| 08/17/2026 21:59 | 1 | 134.585 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.585 |
| 08/17/2026 21:59 | 100 | 134.585 |
| 08/17/2026 21:59 | 1359 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 27 | 134.59 |
| 08/17/2026 21:59 | 5 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.585 |
| 08/17/2026 21:59 | 100 | 134.585 |
| 08/17/2026 21:59 | 100 | 134.585 |
| 08/17/2026 21:59 | 100 | 134.585 |
| 08/17/2026 21:59 | 68 | 134.59 |
| 08/17/2026 21:59 | 86 | 134.59 |
| 08/17/2026 21:59 | 14 | 134.59 |
| 08/17/2026 21:59 | 86 | 134.59 |
| 08/17/2026 21:59 | 91 | 134.585 |
| 08/17/2026 21:59 | 14 | 134.585 |
| 08/17/2026 21:59 | 9 | 134.585 |
| 08/17/2026 21:59 | 91 | 134.585 |
| 08/17/2026 21:59 | 100 | 134.585 |
| 08/17/2026 21:59 | 14 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 99 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 15 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 28 | 134.59 |
| 08/17/2026 21:59 | 50 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 19 | 134.59 |
| 08/17/2026 21:59 | 2 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 277 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 99 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 800 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 203 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 97 | 134.59 |
| 08/17/2026 21:59 | 3 | 134.59 |
| 08/17/2026 21:59 | 97 | 134.59 |
| 08/17/2026 21:59 | 2 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 99 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 598 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 7400 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 187 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 600 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 99 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 1200 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 10 | 134.585 |
| 08/17/2026 21:59 | 200 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 5 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 72 | 134.59 |
| 08/17/2026 21:59 | 5 | 134.59 |
| 08/17/2026 21:59 | 23 | 134.59 |
| 08/17/2026 21:59 | 200 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 54 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 97 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 50 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 20 | 134.585 |
| 08/17/2026 21:59 | 7 | 134.585 |
| 08/17/2026 21:59 | 6 | 134.59 |
| 08/17/2026 21:59 | 40 | 134.59 |
| 08/17/2026 21:59 | 58 | 134.59 |
| 08/17/2026 21:59 | 42 | 134.59 |
| 08/17/2026 21:59 | 58 | 134.59 |
| 08/17/2026 21:59 | 41 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 1386 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 237 | 134.59 |
| 08/17/2026 21:59 | 5 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 600 | 134.59 |
| 08/17/2026 21:59 | 200 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 216 | 134.59 |
| 08/17/2026 21:59 | 5293 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 18 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 6 | 134.59 |
| 08/17/2026 21:59 | 40 | 134.59 |
| 08/17/2026 21:59 | 1 | 134.59 |
| 08/17/2026 21:59 | 20 | 134.59 |
| 08/17/2026 21:59 | 20 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 27 | 134.59 |
| 08/17/2026 21:59 | 14 | 134.59 |
| 08/17/2026 21:59 | 169 | 134.59 |
| 08/17/2026 21:59 | 2 | 134.59 |
| 08/17/2026 21:59 | 200 | 134.59 |
| 08/17/2026 21:59 | 200 | 134.59 |
| 08/17/2026 21:59 | 216 | 134.59 |
| 08/17/2026 21:59 | 100 | 134.595 |
| 08/17/2026 21:59 | 2 | 134.595 |
| 08/17/2026 21:59 | 56 | 134.595 |
| 08/17/2026 21:59 | 5 | 134.595 |
| 08/17/2026 21:59 | 5 | 134.595 |
| 08/17/2026 21:59 | 100 | 134.59 |
| 08/17/2026 21:59 | 2 | 134.59 |
| 08/17/2026 21:58 | 72 | 134.59 |
| 08/17/2026 21:58 | 500 | 134.59 |
| 08/17/2026 21:58 | 1 | 134.59 |
| 08/17/2026 21:58 | 200 | 134.59 |
| 08/17/2026 21:58 | 23 | 134.59 |
| 08/17/2026 21:58 | 2 | 134.59 |
| 08/17/2026 21:58 | 10 | 134.59 |
| 08/17/2026 21:58 | 69 | 134.59 |
| 08/17/2026 21:58 | 3 | 134.59 |
| 08/17/2026 21:58 | 200 | 134.59 |
| 08/17/2026 21:58 | 4 | 134.59 |
| 08/17/2026 21:58 | 100 | 134.59 |
| 08/17/2026 21:58 | 24 | 134.59 |
| 08/17/2026 21:58 | 26 | 134.59 |
| 08/17/2026 21:58 | 3 | 134.59 |
| 08/17/2026 21:58 | 70 | 134.59 |
| 08/17/2026 21:58 | 1 | 134.59 |
| 08/17/2026 21:58 | 100 | 134.59 |
| 08/17/2026 21:58 | 100 | 134.59 |
| 08/17/2026 21:58 | 200 | 134.59 |
| 08/17/2026 21:58 | 200 | 134.59 |
| 08/17/2026 21:58 | 40 | 134.59 |
| 08/17/2026 21:58 | 100 | 134.59 |
| 08/17/2026 21:58 | 70 | 134.59 |
| 08/17/2026 21:58 | 1 | 134.59 |
| 08/17/2026 21:58 | 3 | 134.59 |
| 08/17/2026 21:58 | 26 | 134.585 |
| 08/17/2026 21:58 | 1 | 134.585 |
| 08/17/2026 21:58 | 197 | 134.59 |
| 08/17/2026 21:57 | 41 | 134.59 |
| 08/17/2026 21:57 | 200 | 134.59 |
| 08/17/2026 21:57 | 3 | 134.59 |
| 08/17/2026 21:57 | 97 | 134.59 |
| 08/17/2026 21:57 | 3 | 134.59 |
| 08/17/2026 21:57 | 200 | 134.59 |
| 08/17/2026 21:57 | 184 | 134.59 |
| 08/17/2026 21:57 | 216 | 134.59 |
| 08/17/2026 21:57 | 200 | 134.59 |
| 08/17/2026 21:57 | 197 | 134.59 |
| 08/17/2026 21:57 | 3 | 134.59 |
| 08/17/2026 21:57 | 197 | 134.59 |
| 08/17/2026 21:57 | 3 | 134.59 |
| 08/17/2026 21:57 | 100 | 134.585 |
| 08/17/2026 21:57 | 100 | 134.59 |
| 08/17/2026 21:57 | 300 | 134.59 |
| 08/17/2026 21:57 | 100 | 134.59 |
| 08/17/2026 21:57 | 1 | 134.59 |
| 08/17/2026 21:57 | 7 | 134.59 |
| 08/17/2026 21:57 | 200 | 134.59 |
| 08/17/2026 21:57 | 591 | 134.59 |
| 08/17/2026 21:57 | 500 | 134.59 |
| 08/17/2026 21:57 | 60 | 134.59 |
| 08/17/2026 21:57 | 48 | 134.59 |
| 08/17/2026 21:57 | 200 | 134.59 |
| 08/17/2026 21:57 | 100 | 134.59 |
| 08/17/2026 21:56 | 200 | 134.59 |
| 08/17/2026 21:56 | 700 | 134.59 |
| 08/17/2026 21:56 | 87 | 134.59 |
| 08/17/2026 21:56 | 200 | 134.59 |
| 08/17/2026 21:56 | 3 | 134.59 |
| 08/17/2026 21:56 | 10 | 134.59 |
| 08/17/2026 21:56 | 190 | 134.59 |
| 08/17/2026 21:56 | 40 | 134.59 |
| 08/17/2026 21:56 | 3 | 134.59 |
| 08/17/2026 21:56 | 100 | 134.59 |
| 08/17/2026 21:56 | 10 | 134.59 |
| 08/17/2026 21:56 | 3 | 134.59 |
| 08/17/2026 21:56 | 54 | 134.59 |
| 08/17/2026 21:56 | 3 | 134.585 |
| 08/17/2026 21:55 | 46 | 134.59 |
| 08/17/2026 21:55 | 254 | 134.59 |
| 08/17/2026 21:55 | 246 | 134.59 |
| 08/17/2026 21:55 | 3 | 134.59 |
| 08/17/2026 21:55 | 200 | 134.59 |
| 08/17/2026 21:55 | 151 | 134.59 |
| 08/17/2026 21:55 | 49 | 134.59 |
| 08/17/2026 21:55 | 151 | 134.59 |
| 08/17/2026 21:55 | 1 | 134.585 |
| 08/17/2026 21:55 | 2 | 134.585 |
| 08/17/2026 21:55 | 3 | 134.585 |
| 08/17/2026 21:55 | 7 | 134.585 |
| 08/17/2026 21:55 | 69 | 134.585 |
| 08/17/2026 21:55 | 1 | 134.585 |
| 08/17/2026 21:55 | 65 | 134.59 |
| 08/17/2026 21:55 | 10 | 134.59 |
| 08/17/2026 21:55 | 10 | 134.59 |
| 08/17/2026 21:55 | 200 | 134.59 |
| 08/17/2026 21:55 | 15 | 134.59 |
| 08/17/2026 21:54 | 200 | 134.59 |
| 08/17/2026 21:54 | 211 | 134.59 |
| 08/17/2026 21:54 | 330 | 134.59 |
| 08/17/2026 21:54 | 200 | 134.59 |
| 08/17/2026 21:54 | 700 | 134.59 |
| 08/17/2026 21:54 | 10 | 134.59 |
| 08/17/2026 21:54 | 1 | 134.59 |
| 08/17/2026 21:54 | 1 | 134.59 |
| 08/17/2026 21:54 | 200 | 134.59 |
| 08/17/2026 21:54 | 200 | 134.59 |
| 08/17/2026 21:54 | 10 | 134.59 |
| 08/17/2026 21:54 | 10 | 134.59 |
| 08/17/2026 21:54 | 75 | 134.59 |
| 08/17/2026 21:54 | 5 | 134.58 |
| 08/17/2026 21:54 | 100 | 134.58 |
| 08/17/2026 21:54 | 38 | 134.58 |
| 08/17/2026 21:54 | 1 | 134.58 |
| 08/17/2026 21:54 | 1 | 134.58 |
| 08/17/2026 21:54 | 239 | 134.58 |
| 08/17/2026 21:54 | 61 | 134.58 |
| 08/17/2026 21:54 | 39 | 134.58 |
| 08/17/2026 21:54 | 84 | 134.58 |
| 08/17/2026 21:54 | 62 | 134.58 |
| 08/17/2026 21:53 | 100 | 134.575 |
| 08/17/2026 21:53 | 500 | 134.57 |
| 08/17/2026 21:53 | 100 | 134.57 |
| 08/17/2026 21:53 | 33 | 134.57 |
| 08/17/2026 21:53 | 1 | 134.57 |
| 08/17/2026 21:53 | 100 | 134.57 |
| 08/17/2026 21:53 | 48 | 134.57 |
| 08/17/2026 21:53 | 118 | 134.57 |
| 08/17/2026 21:53 | 282 | 134.57 |
| 08/17/2026 21:53 | 100 | 134.57 |
| 08/17/2026 21:53 | 75 | 134.57 |
| 08/17/2026 21:53 | 10 | 134.57 |
| 08/17/2026 21:53 | 10 | 134.57 |
| 08/17/2026 21:53 | 5 | 134.57 |
| 08/17/2026 21:53 | 200 | 134.57 |
| 08/17/2026 21:53 | 1 | 134.565 |
| 08/17/2026 21:53 | 1 | 134.565 |
| 08/17/2026 21:52 | 100 | 134.565 |
| 08/17/2026 21:51 | 87 | 134.565 |
| 08/17/2026 21:51 | 78 | 134.565 |
| 08/17/2026 21:50 | 202 | 134.56 |
| 08/17/2026 21:50 | 70 | 134.56 |
| 08/17/2026 21:50 | 300 | 134.56 |
| 08/17/2026 21:50 | 50 | 134.56 |
| 08/17/2026 21:50 | 7 | 134.56 |
| 08/17/2026 21:50 | 43 | 134.56 |
| 08/17/2026 21:50 | 184 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 193 | 134.55 |
| 08/17/2026 21:50 | 35 | 134.55 |
| 08/17/2026 21:50 | 100 | 134.55 |
| 08/17/2026 21:50 | 5 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 5 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 5 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 10 | 134.55 |
| 08/17/2026 21:50 | 100 | 134.54 |
| 08/17/2026 21:50 | 28 | 134.54 |
| 08/17/2026 21:50 | 100 | 134.55 |
| 08/17/2026 21:50 | 536 | 134.55 |
| 08/17/2026 21:50 | 1165 | 134.55 |
| 08/17/2026 21:50 | 42 | 134.55 |
| 08/17/2026 21:50 | 123 | 134.55 |
| 08/17/2026 21:50 | 1 | 134.55 |
| 08/17/2026 21:50 | 69 | 134.55 |
| 08/17/2026 21:50 | 1 | 134.55 |
| 08/17/2026 21:50 | 53 | 134.55 |
| 08/17/2026 21:50 | 1 | 134.55 |
| 08/17/2026 21:50 | 46 | 134.55 |
| 08/17/2026 21:50 | 77 | 134.55 |
| 08/17/2026 21:50 | 23 | 134.55 |
| 08/17/2026 21:50 | 100 | 134.55 |
| 08/17/2026 21:49 | 80 | 134.555 |
| 08/17/2026 21:49 | 682 | 134.555 |
| 08/17/2026 21:48 | 40 | 134.56 |
| 08/17/2026 21:48 | 12 | 134.56 |
| 08/17/2026 21:48 | 100 | 134.56 |
| 08/17/2026 21:48 | 100 | 134.56 |
| 08/17/2026 21:48 | 400 | 134.56 |
| 08/17/2026 21:48 | 142 | 134.56 |
| 08/17/2026 21:48 | 100 | 134.56 |
| 08/17/2026 21:48 | 60 | 134.555 |
| 08/17/2026 21:48 | 60 | 134.555 |
| 08/17/2026 21:47 | 100 | 134.555 |
| 08/17/2026 21:47 | 100 | 134.555 |
| 08/17/2026 21:47 | 100 | 134.555 |
| 08/17/2026 21:47 | 100 | 134.555 |
| 08/17/2026 21:47 | 91 | 134.57 |
| 08/17/2026 21:47 | 100 | 134.57 |
| 08/17/2026 21:47 | 160 | 134.57 |
| 08/17/2026 21:47 | 1 | 134.57 |
| 08/17/2026 21:47 | 8 | 134.57 |
| 08/17/2026 21:47 | 2 | 134.57 |
| 08/17/2026 21:43 | 1 | 134.58 |
| 08/17/2026 21:43 | 8 | 134.58 |
| 08/17/2026 21:43 | 1 | 134.59 |
| 08/17/2026 21:43 | 9 | 134.59 |
| 08/17/2026 21:43 | 200 | 134.59 |
| 08/17/2026 21:43 | 100 | 134.59 |
| 08/17/2026 21:43 | 154 | 134.59 |
| 08/17/2026 21:43 | 100 | 134.59 |
| 08/17/2026 21:43 | 4 | 134.59 |
| 08/17/2026 21:43 | 10 | 134.59 |
| 08/17/2026 21:43 | 2 | 134.59 |
| 08/17/2026 21:43 | 100 | 134.59 |
| 08/17/2026 21:43 | 200 | 134.59 |
| 08/17/2026 21:43 | 38 | 134.59 |
| 08/17/2026 21:39 | 1 | 134.595 |
| 08/17/2026 21:38 | 7 | 134.595 |
| 08/17/2026 21:38 | 8 | 134.595 |
| 08/17/2026 21:38 | 1 | 134.595 |
| 08/17/2026 21:38 | 35 | 134.59 |
| 08/17/2026 21:38 | 27 | 134.59 |
| 08/17/2026 21:38 | 72 | 134.59 |
| 08/17/2026 21:38 | 100 | 134.59 |
| 08/17/2026 21:38 | 200 | 134.59 |
| 08/17/2026 21:38 | 100 | 134.59 |
| 08/17/2026 21:38 | 20 | 134.59 |
| 08/17/2026 21:38 | 60 | 134.59 |
| 08/17/2026 21:38 | 7 | 134.59 |
| 08/17/2026 21:38 | 88 | 134.59 |
| 08/17/2026 21:38 | 216 | 134.59 |
| 08/17/2026 21:38 | 100 | 134.595 |
| 08/17/2026 21:31 | 1 | 134.595 |
| 08/17/2026 21:31 | 1 | 134.595 |
| 08/17/2026 21:31 | 22 | 134.58 |
| 08/17/2026 21:31 | 41 | 134.58 |
| 08/17/2026 21:31 | 2 | 134.58 |
| 08/17/2026 21:31 | 35 | 134.58 |
| 08/17/2026 21:31 | 24 | 134.58 |
| 08/17/2026 21:30 | 1 | 134.58 |
| 08/17/2026 21:30 | 10 | 134.575 |
| 08/17/2026 21:30 | 10 | 134.57 |
| 08/17/2026 21:30 | 25 | 134.57 |
| 08/17/2026 21:30 | 1 | 134.57 |
| 08/17/2026 21:30 | 80 | 134.56 |
| 08/17/2026 21:30 | 190 | 134.56 |
| 08/17/2026 21:30 | 10 | 134.56 |
| 08/17/2026 21:30 | 3 | 134.56 |
| 08/17/2026 21:30 | 100 | 134.56 |
| 08/17/2026 21:30 | 75 | 134.56 |
| 08/17/2026 21:30 | 407 | 134.55 |
| 08/17/2026 21:30 | 208 | 134.55 |
| 08/17/2026 21:30 | 200 | 134.55 |
| 08/17/2026 21:30 | 100 | 134.555 |
| 08/17/2026 21:30 | 500 | 134.55 |
| 08/17/2026 21:30 | 12 | 134.55 |
| 08/17/2026 21:30 | 164 | 134.55 |
| 08/17/2026 21:30 | 36 | 134.55 |
| 08/17/2026 21:29 | 94 | 134.55 |
| 08/17/2026 21:29 | 11 | 134.55 |
| 08/17/2026 21:29 | 5 | 134.55 |
| 08/17/2026 21:29 | 23 | 134.55 |
| 08/17/2026 21:29 | 17 | 134.55 |
| 08/17/2026 21:29 | 14 | 134.55 |
| 08/17/2026 21:29 | 3 | 134.55 |
| 08/17/2026 21:29 | 78 | 134.55 |
| 08/17/2026 21:29 | 90 | 134.55 |
| 08/17/2026 21:28 | 2 | 134.545 |
| 08/17/2026 21:27 | 139 | 134.545 |
| 08/17/2026 21:27 | 100 | 134.545 |
| 08/17/2026 21:27 | 32 | 134.55 |
| 08/17/2026 21:27 | 10 | 134.55 |
| 08/17/2026 21:27 | 90 | 134.55 |
| 08/17/2026 21:26 | 100 | 134.55 |
| 08/17/2026 21:26 | 900 | 134.55 |
| 08/17/2026 21:26 | 207 | 134.55 |
| 08/17/2026 21:26 | 8 | 134.55 |
| 08/17/2026 21:26 | 200 | 134.55 |
| 08/17/2026 21:26 | 700 | 134.55 |
| 08/17/2026 21:26 | 1218 | 134.555 |
| 08/17/2026 21:26 | 100 | 134.555 |
| 08/17/2026 21:26 | 100 | 134.55 |
| 08/17/2026 21:26 | 20 | 134.55 |
| 08/17/2026 21:26 | 300 | 134.55 |
| 08/17/2026 21:26 | 22 | 134.55 |
| 08/17/2026 21:26 | 61 | 134.55 |
| 08/17/2026 21:26 | 19 | 134.55 |
| 08/17/2026 21:26 | 1 | 134.55 |
| 08/17/2026 21:26 | 23 | 134.55 |
| 08/17/2026 21:26 | 8 | 134.55 |
| 08/17/2026 21:26 | 100 | 134.55 |
| 08/17/2026 21:26 | 49 | 134.55 |
| 08/17/2026 21:24 | 51 | 134.55 |
| 08/17/2026 21:24 | 249 | 134.55 |
| 08/17/2026 21:22 | 300 | 134.545 |
| 08/17/2026 21:22 | 100 | 134.545 |
| 08/17/2026 21:22 | 15 | 134.55 |
| 08/17/2026 21:20 | 100 | 134.55 |
| 08/17/2026 21:18 | 5 | 134.55 |
| 08/17/2026 21:18 | 100 | 134.545 |
| 08/17/2026 21:17 | 10 | 134.55 |
| 08/17/2026 21:16 | 20 | 134.55 |
| 08/17/2026 21:14 | 101 | 134.55 |
| 08/17/2026 21:13 | 100 | 134.55 |
| 08/17/2026 21:13 | 100 | 134.55 |
| 08/17/2026 21:13 | 100 | 134.55 |
| 08/17/2026 21:13 | 100 | 134.55 |
| 08/17/2026 21:13 | 500 | 134.55 |
| 08/17/2026 21:13 | 208 | 134.55 |
| 08/17/2026 21:13 | 100 | 134.55 |
| 08/17/2026 21:13 | 400 | 134.55 |
| 08/17/2026 21:13 | 100 | 134.555 |
| 08/17/2026 21:13 | 974 | 134.555 |
| 08/17/2026 21:13 | 18 | 134.55 |
| 08/17/2026 21:13 | 190 | 134.55 |
| 08/17/2026 21:13 | 10 | 134.55 |
| 08/17/2026 21:13 | 4 | 134.55 |
| 08/17/2026 21:13 | 1 | 134.55 |
| 08/17/2026 21:13 | 80 | 134.55 |
| 08/17/2026 21:13 | 640 | 134.55 |
| 08/17/2026 21:13 | 100 | 134.55 |
| 08/17/2026 21:13 | 208 | 134.55 |
| 08/17/2026 21:13 | 100 | 134.555 |
| 08/17/2026 21:13 | 500 | 134.55 |
| 08/17/2026 21:13 | 7 | 134.55 |
| 08/17/2026 21:13 | 300 | 134.55 |
| 08/17/2026 21:13 | 200 | 134.55 |
| 08/17/2026 21:13 | 700 | 134.55 |
| 08/17/2026 21:13 | 253 | 134.55 |
| 08/17/2026 21:13 | 400 | 134.55 |
| 08/17/2026 21:13 | 600 | 134.55 |
| 08/17/2026 21:13 | 100 | 134.55 |
| 08/17/2026 21:13 | 700 | 134.555 |
| 08/17/2026 21:13 | 1 | 134.555 |
| 08/17/2026 21:13 | 208 | 134.55 |
| 08/17/2026 21:13 | 100 | 134.55 |
| 08/17/2026 21:13 | 100 | 134.55 |
| 08/17/2026 21:13 | 3 | 134.55 |
| 08/17/2026 21:13 | 345 | 134.55 |
| 08/17/2026 21:12 | 55 | 134.55 |
| 08/17/2026 21:12 | 10 | 134.55 |
| 08/17/2026 21:12 | 23 | 134.55 |
| 08/17/2026 21:12 | 2 | 134.55 |
| 08/17/2026 21:11 | 28 | 134.55 |
| 08/17/2026 21:11 | 72 | 134.55 |
| 08/17/2026 21:09 | 28 | 134.55 |
| 08/17/2026 21:09 | 19 | 134.55 |
| 08/17/2026 21:09 | 10 | 134.55 |
| 08/17/2026 21:09 | 22 | 134.55 |
| 08/17/2026 21:09 | 1 | 134.55 |
| 08/17/2026 21:04 | 52 | 134.55 |
| 08/17/2026 21:04 | 48 | 134.55 |
| 08/17/2026 21:02 | 100 | 134.545 |
| 08/17/2026 21:02 | 100 | 134.545 |
| 08/17/2026 21:02 | 1 | 134.545 |
| 08/17/2026 21:02 | 52 | 134.55 |
| 08/17/2026 20:59 | 100 | 134.545 |
| 08/17/2026 20:58 | 7 | 134.55 |
| 08/17/2026 20:58 | 2 | 134.55 |
| 08/17/2026 20:58 | 3 | 134.55 |
| 08/17/2026 20:58 | 260 | 134.55 |
| 08/17/2026 20:58 | 208 | 134.55 |
| 08/17/2026 20:58 | 9 | 134.55 |
| 08/17/2026 20:58 | 100 | 134.55 |
| 08/17/2026 20:58 | 1 | 134.555 |
| 08/17/2026 20:58 | 26 | 134.55 |
| 08/17/2026 20:58 | 44 | 134.55 |
| 08/17/2026 20:58 | 138 | 134.55 |
| 08/17/2026 20:58 | 100 | 134.55 |
| 08/17/2026 20:58 | 100 | 134.55 |
| 08/17/2026 20:58 | 150 | 134.55 |
| 08/17/2026 20:58 | 44 | 134.55 |
| 08/17/2026 20:58 | 206 | 134.55 |
| 08/17/2026 20:58 | 100 | 134.55 |
| 08/17/2026 20:58 | 400 | 134.55 |
| 08/17/2026 20:58 | 100 | 134.55 |
| 08/17/2026 20:58 | 200 | 134.55 |
| 08/17/2026 20:58 | 400 | 134.55 |
| 08/17/2026 20:58 | 1100 | 134.55 |
| 08/17/2026 20:58 | 80 | 134.55 |
| 08/17/2026 20:58 | 100 | 134.55 |
| 08/17/2026 20:58 | 100 | 134.55 |
| 08/17/2026 20:58 | 208 | 134.55 |
| 08/17/2026 20:58 | 900 | 134.55 |
| 08/17/2026 20:58 | 778 | 134.555 |
| 08/17/2026 20:58 | 100 | 134.555 |
| 08/17/2026 20:58 | 1 | 134.555 |
| 08/17/2026 20:58 | 10 | 134.55 |
| 08/17/2026 20:58 | 208 | 134.55 |
| 08/17/2026 20:58 | 22 | 134.55 |
| 08/17/2026 20:58 | 10 | 134.55 |
| 08/17/2026 20:58 | 21 | 134.55 |
| 08/17/2026 20:58 | 400 | 134.55 |
| 08/17/2026 20:58 | 100 | 134.55 |
| 08/17/2026 20:58 | 100 | 134.55 |
| 08/17/2026 20:58 | 251 | 134.55 |
| 08/17/2026 20:54 | 100 | 134.545 |
| 08/17/2026 20:53 | 100 | 134.545 |
| 08/17/2026 20:52 | 44 | 134.55 |
| 08/17/2026 20:52 | 40 | 134.55 |
| 08/17/2026 20:51 | 44 | 134.55 |
| 08/17/2026 20:51 | 21 | 134.55 |
| 08/17/2026 20:51 | 19 | 134.55 |
| 08/17/2026 20:51 | 44 | 134.55 |
| 08/17/2026 20:51 | 237 | 134.55 |
| 08/17/2026 20:51 | 200 | 134.55 |
| 08/17/2026 20:51 | 300 | 134.55 |
| 08/17/2026 20:51 | 200 | 134.55 |
| 08/17/2026 20:51 | 600 | 134.55 |
| 08/17/2026 20:51 | 84 | 134.55 |
| 08/17/2026 20:51 | 100 | 134.55 |
| 08/17/2026 20:51 | 400 | 134.55 |
| 08/17/2026 20:51 | 100 | 134.55 |
| 08/17/2026 20:51 | 208 | 134.55 |
| 08/17/2026 20:51 | 100 | 134.55 |
| 08/17/2026 20:51 | 100 | 134.555 |
| 08/17/2026 20:51 | 1 | 134.555 |
| 08/17/2026 20:51 | 2 | 134.555 |
| 08/17/2026 20:51 | 10 | 134.55 |
| 08/17/2026 20:51 | 10 | 134.55 |
| 08/17/2026 20:51 | 20 | 134.55 |
| 08/17/2026 20:51 | 3 | 134.55 |
| 08/17/2026 20:51 | 31 | 134.55 |
| 08/17/2026 20:51 | 44 | 134.55 |
| 08/17/2026 20:51 | 60 | 134.55 |
| 08/17/2026 20:51 | 31 | 134.55 |
| 08/17/2026 20:51 | 154 | 134.55 |
| 08/17/2026 20:51 | 80 | 134.55 |
| 08/17/2026 20:50 | 100 | 134.55 |
| 08/17/2026 20:48 | 50 | 134.55 |
| 08/17/2026 20:48 | 50 | 134.55 |
| 08/17/2026 20:48 | 10 | 134.55 |
| 08/17/2026 20:46 | 20 | 134.55 |
| 08/17/2026 20:46 | 10 | 134.55 |
| 08/17/2026 20:46 | 100 | 134.55 |
| 08/17/2026 20:46 | 208 | 134.55 |
| 08/17/2026 20:46 | 100 | 134.55 |
| 08/17/2026 20:46 | 400 | 134.55 |
| 08/17/2026 20:45 | 125 | 134.545 |
| 08/17/2026 20:45 | 100 | 134.545 |
| 08/17/2026 20:43 | 100 | 134.55 |
| 08/17/2026 20:42 | 60 | 134.55 |
| 08/17/2026 20:41 | 200 | 134.55 |
| 08/17/2026 20:41 | 20 | 134.55 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 500 | 134.55 |
| 08/17/2026 20:40 | 300 | 134.555 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 200 | 134.55 |
| 08/17/2026 20:40 | 300 | 134.55 |
| 08/17/2026 20:40 | 200 | 134.55 |
| 08/17/2026 20:40 | 600 | 134.55 |
| 08/17/2026 20:40 | 261 | 134.55 |
| 08/17/2026 20:40 | 40 | 134.55 |
| 08/17/2026 20:40 | 300 | 134.55 |
| 08/17/2026 20:40 | 208 | 134.55 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 400 | 134.55 |
| 08/17/2026 20:40 | 600 | 134.555 |
| 08/17/2026 20:40 | 400 | 134.555 |
| 08/17/2026 20:40 | 1 | 134.555 |
| 08/17/2026 20:40 | 208 | 134.55 |
| 08/17/2026 20:40 | 10 | 134.55 |
| 08/17/2026 20:40 | 25 | 134.55 |
| 08/17/2026 20:40 | 44 | 134.55 |
| 08/17/2026 20:40 | 56 | 134.55 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 82 | 134.55 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 80 | 134.55 |
| 08/17/2026 20:40 | 20 | 134.55 |
| 08/17/2026 20:40 | 121 | 134.55 |
| 08/17/2026 20:40 | 44 | 134.55 |
| 08/17/2026 20:40 | 35 | 134.55 |
| 08/17/2026 20:40 | 100 | 134.55 |
| 08/17/2026 20:40 | 10 | 134.55 |
| 08/17/2026 20:40 | 356 | 134.55 |
| 08/17/2026 20:39 | 6 | 134.55 |
| 08/17/2026 20:39 | 44 | 134.55 |
| 08/17/2026 20:39 | 5 | 134.55 |
| 08/17/2026 20:39 | 15 | 134.545 |
| 08/17/2026 20:38 | 14 | 134.55 |
| 08/17/2026 20:38 | 44 | 134.55 |
| 08/17/2026 20:38 | 30 | 134.55 |
| 08/17/2026 20:38 | 1 | 134.55 |
| 08/17/2026 20:38 | 2 | 134.55 |
| 08/17/2026 20:36 | 2 | 134.55 |
| 08/17/2026 20:33 | 100 | 134.545 |
| 08/17/2026 20:33 | 44 | 134.55 |
| 08/17/2026 20:33 | 30 | 134.55 |
| 08/17/2026 20:33 | 2 | 134.55 |
| 08/17/2026 20:33 | 44 | 134.55 |
| 08/17/2026 20:33 | 20 | 134.55 |
| 08/17/2026 20:32 | 44 | 134.55 |
| 08/17/2026 20:32 | 20 | 134.55 |
| 08/17/2026 20:32 | 10 | 134.545 |
| 08/17/2026 20:28 | 100 | 134.545 |
| 08/17/2026 20:25 | 100 | 134.545 |
| 08/17/2026 20:23 | 50 | 134.55 |
| 08/17/2026 20:23 | 99 | 134.55 |
| 08/17/2026 20:23 | 208 | 134.55 |
| 08/17/2026 20:23 | 208 | 134.55 |
| 08/17/2026 20:23 | 300 | 134.55 |
| 08/17/2026 20:23 | 100 | 134.55 |
| 08/17/2026 20:23 | 10 | 134.55 |
| 08/17/2026 20:23 | 28 | 134.55 |
| 08/17/2026 20:23 | 10 | 134.55 |
| 08/17/2026 20:23 | 32 | 134.55 |
| 08/17/2026 20:23 | 14 | 134.55 |
| 08/17/2026 20:23 | 54 | 134.55 |
| 08/17/2026 20:23 | 16 | 134.55 |
| 08/17/2026 20:23 | 14 | 134.55 |
| 08/17/2026 20:23 | 70 | 134.55 |
| 08/17/2026 20:23 | 300 | 134.55 |
| 08/17/2026 20:23 | 100 | 134.55 |
| 08/17/2026 20:23 | 208 | 134.55 |
| 08/17/2026 20:23 | 340 | 134.55 |
| 08/17/2026 20:23 | 100 | 134.55 |
| 08/17/2026 20:23 | 208 | 134.55 |
| 08/17/2026 20:23 | 300 | 134.55 |
| 08/17/2026 20:23 | 100 | 134.55 |
| 08/17/2026 20:23 | 100 | 134.55 |
| 08/17/2026 20:23 | 100 | 134.555 |
| 08/17/2026 20:23 | 100 | 134.55 |
| 08/17/2026 20:23 | 10 | 134.55 |
| 08/17/2026 20:23 | 20 | 134.55 |
| 08/17/2026 20:23 | 50 | 134.55 |
| 08/17/2026 20:23 | 40 | 134.55 |
| 08/17/2026 20:23 | 60 | 134.55 |
| 08/17/2026 20:23 | 440 | 134.55 |
| 08/17/2026 20:23 | 100 | 134.55 |
| 08/17/2026 20:23 | 500 | 134.55 |
| 08/17/2026 20:23 | 186 | 134.55 |
| 08/17/2026 20:23 | 100 | 134.55 |
| 08/17/2026 20:23 | 10 | 134.55 |
| 08/17/2026 20:23 | 100 | 134.55 |
| 08/17/2026 20:23 | 100 | 134.55 |
| 08/17/2026 20:23 | 500 | 134.55 |
| 08/17/2026 20:22 | 700 | 134.55 |
| 08/17/2026 20:22 | 100 | 134.55 |
| 08/17/2026 20:22 | 800 | 134.55 |
| 08/17/2026 20:22 | 80 | 134.55 |
| 08/17/2026 20:22 | 100 | 134.55 |
| 08/17/2026 20:22 | 20 | 134.55 |
| 08/17/2026 20:22 | 10 | 134.55 |
| 08/17/2026 20:22 | 100 | 134.55 |
| 08/17/2026 20:22 | 100 | 134.55 |
| 08/17/2026 20:20 | 1 | 134.545 |
| 08/17/2026 20:17 | 1200 | 134.55 |
| 08/17/2026 20:17 | 132 | 134.55 |
| 08/17/2026 20:17 | 208 | 134.55 |
| 08/17/2026 20:17 | 900 | 134.55 |
| 08/17/2026 20:17 | 100 | 134.55 |
| 08/17/2026 20:17 | 500 | 134.55 |
| 08/17/2026 20:17 | 10 | 134.55 |
| 08/17/2026 20:17 | 59 | 134.55 |
| 08/17/2026 20:17 | 1 | 134.55 |
| 08/17/2026 20:17 | 40 | 134.55 |
| 08/17/2026 20:17 | 10 | 134.55 |
| 08/17/2026 20:17 | 20 | 134.55 |
| 08/17/2026 20:17 | 91 | 134.55 |
| 08/17/2026 20:17 | 9 | 134.55 |
| 08/17/2026 20:17 | 120 | 134.55 |
| 08/17/2026 20:17 | 20 | 134.55 |
| 08/17/2026 20:17 | 208 | 134.55 |
| 08/17/2026 20:17 | 100 | 134.55 |
| 08/17/2026 20:17 | 900 | 134.55 |
| 08/17/2026 20:17 | 100 | 134.555 |
| 08/17/2026 20:17 | 48 | 134.55 |
| 08/17/2026 20:17 | 52 | 134.55 |
| 08/17/2026 20:17 | 10 | 134.55 |
| 08/17/2026 20:17 | 8 | 134.55 |
| 08/17/2026 20:17 | 92 | 134.55 |
| 08/17/2026 20:17 | 208 | 134.55 |
| 08/17/2026 20:16 | 200 | 134.55 |
| 08/17/2026 20:16 | 600 | 134.55 |
| 08/17/2026 20:16 | 32 | 134.55 |
| 08/17/2026 20:16 | 208 | 134.55 |
| 08/17/2026 20:16 | 100 | 134.55 |
| 08/17/2026 20:16 | 700 | 134.55 |
| 08/17/2026 20:16 | 6 | 134.55 |
| 08/17/2026 20:16 | 94 | 134.55 |
| 08/17/2026 20:16 | 10 | 134.55 |
| 08/17/2026 20:16 | 10 | 134.55 |
| 08/17/2026 20:16 | 100 | 134.55 |
| 08/17/2026 20:16 | 100 | 134.55 |
| 08/17/2026 20:16 | 69 | 134.55 |
| 08/17/2026 20:16 | 19 | 134.55 |
| 08/17/2026 20:16 | 81 | 134.55 |
| 08/17/2026 20:16 | 10 | 134.55 |
| 08/17/2026 20:16 | 100 | 134.55 |
| 08/17/2026 20:16 | 10 | 134.55 |
| 08/17/2026 20:16 | 10 | 134.55 |
| 08/17/2026 20:16 | 3 | 134.55 |
| 08/17/2026 20:16 | 100 | 134.55 |
| 08/17/2026 20:16 | 100 | 134.55 |
| 08/17/2026 20:16 | 300 | 134.55 |
| 08/17/2026 20:16 | 10 | 134.55 |
| 08/17/2026 20:15 | 1 | 134.545 |
| 08/17/2026 20:15 | 1 | 134.545 |
| 08/17/2026 20:10 | 100 | 134.545 |
| 08/17/2026 20:03 | 200 | 134.545 |
| 08/17/2026 20:03 | 100 | 134.545 |
| 08/17/2026 19:59 | 4 | 134.545 |
| 08/17/2026 19:59 | 100 | 134.545 |
| 08/17/2026 19:59 | 1 | 134.545 |
| 08/17/2026 19:59 | 5 | 134.545 |
| 08/17/2026 19:59 | 3 | 134.545 |
| 08/17/2026 19:59 | 2 | 134.545 |
| 08/17/2026 19:59 | 15 | 134.545 |
| 08/17/2026 19:59 | 90 | 134.55 |
| 08/17/2026 19:58 | 10 | 134.55 |
| 08/17/2026 19:58 | 10 | 134.55 |
| 08/17/2026 19:58 | 512 | 134.55 |
| 08/17/2026 19:58 | 99 | 134.55 |
| 08/17/2026 19:58 | 208 | 134.55 |
| 08/17/2026 19:58 | 100 | 134.55 |
| 08/17/2026 19:58 | 800 | 134.55 |
| 08/17/2026 19:58 | 41 | 134.55 |
| 08/17/2026 19:58 | 61 | 134.55 |
| 08/17/2026 19:58 | 208 | 134.55 |
| 08/17/2026 19:58 | 10 | 134.55 |
| 08/17/2026 19:58 | 1 | 134.55 |
| 08/17/2026 19:58 | 20 | 134.55 |
| 08/17/2026 19:58 | 10 | 134.55 |
| 08/17/2026 19:58 | 100 | 134.55 |
| 08/17/2026 19:58 | 150 | 134.55 |
| 08/17/2026 19:54 | 62 | 134.545 |
| 08/17/2026 19:52 | 8 | 134.545 |
| 08/17/2026 19:52 | 100 | 134.545 |
| 08/17/2026 19:52 | 1 | 134.545 |
| 08/17/2026 19:52 | 1 | 134.545 |
| 08/17/2026 19:51 | 184 | 134.55 |
| 08/17/2026 19:51 | 38 | 134.55 |
| 08/17/2026 19:51 | 62 | 134.55 |
| 08/17/2026 19:51 | 16 | 134.55 |
| 08/17/2026 19:51 | 200 | 134.55 |
| 08/17/2026 19:51 | 228 | 134.55 |
| 08/17/2026 19:51 | 372 | 134.55 |
| 08/17/2026 19:51 | 100 | 134.55 |
| 08/17/2026 19:51 | 743 | 134.55 |
| 08/17/2026 19:51 | 100 | 134.55 |
| 08/17/2026 19:51 | 208 | 134.55 |
| 08/17/2026 19:51 | 100 | 134.55 |
| 08/17/2026 19:51 | 900 | 134.55 |
| 08/17/2026 19:51 | 600 | 134.555 |
| 08/17/2026 19:51 | 3 | 134.55 |
| 08/17/2026 19:51 | 11 | 134.55 |
| 08/17/2026 19:50 | 10 | 134.545 |
| 08/17/2026 19:50 | 12 | 134.545 |
| 08/17/2026 19:50 | 120 | 134.54 |
| 08/17/2026 19:50 | 120 | 134.54 |
| 08/17/2026 19:50 | 240 | 134.54 |
| 08/17/2026 19:50 | 100 | 134.54 |
| 08/17/2026 19:50 | 100 | 134.54 |
| 08/17/2026 19:50 | 2 | 134.54 |
| 08/17/2026 19:50 | 321 | 134.54 |
| 08/17/2026 19:50 | 100 | 134.535 |
| 08/17/2026 19:47 | 100 | 134.535 |
| 08/17/2026 19:46 | 88 | 134.535 |
| 08/17/2026 19:46 | 84 | 134.535 |
| 08/17/2026 19:46 | 16 | 134.535 |
| 08/17/2026 19:46 | 124 | 134.535 |
| 08/17/2026 19:46 | 32 | 134.535 |
| 08/17/2026 19:46 | 168 | 134.535 |
| 08/17/2026 19:46 | 4 | 134.535 |
| 08/17/2026 19:46 | 96 | 134.535 |
| 08/17/2026 19:46 | 76 | 134.535 |
| 08/17/2026 19:39 | 24 | 134.535 |
| 08/17/2026 19:39 | 26 | 134.535 |
| 08/17/2026 19:39 | 74 | 134.535 |
| 08/17/2026 19:39 | 100 | 134.535 |
| 08/17/2026 19:39 | 100 | 134.535 |
| 08/17/2026 19:37 | 31 | 134.535 |
| 08/17/2026 19:33 | 49 | 134.54 |
| 08/17/2026 19:33 | 186 | 134.54 |
| 08/17/2026 19:33 | 1 | 134.54 |
| 08/17/2026 19:33 | 1 | 134.54 |
| 08/17/2026 19:33 | 15 | 134.54 |
| 08/17/2026 19:33 | 100 | 134.54 |
| 08/17/2026 19:33 | 12 | 134.54 |
| 08/17/2026 19:33 | 10 | 134.54 |
| 08/17/2026 19:33 | 10 | 134.54 |
| 08/17/2026 19:33 | 16 | 134.54 |
| 08/17/2026 19:28 | 100 | 134.535 |
| 08/17/2026 19:27 | 1 | 134.535 |
| 08/17/2026 19:27 | 1 | 134.535 |
| 08/17/2026 19:27 | 20 | 134.54 |
| 08/17/2026 19:24 | 100 | 134.535 |
| 08/17/2026 19:24 | 200 | 134.535 |
| 08/17/2026 19:24 | 1 | 134.535 |
| 08/17/2026 19:24 | 1 | 134.535 |
| 08/17/2026 19:24 | 1 | 134.535 |
| 08/17/2026 19:22 | 2 | 134.54 |
| 08/17/2026 19:22 | 1 | 134.54 |
| 08/17/2026 19:14 | 100 | 134.535 |
| 08/17/2026 19:10 | 12 | 134.54 |
| 08/17/2026 19:10 | 28 | 134.54 |
| 08/17/2026 19:10 | 12 | 134.54 |
| 08/17/2026 19:10 | 12 | 134.54 |
| 08/17/2026 19:09 | 5 | 134.54 |
| 08/17/2026 19:09 | 11 | 134.54 |
| 08/17/2026 19:09 | 1 | 134.54 |
| 08/17/2026 19:09 | 13 | 134.54 |
| 08/17/2026 19:07 | 10 | 134.54 |
| 08/17/2026 19:07 | 10 | 134.54 |
| 08/17/2026 19:06 | 2 | 134.535 |
| 08/17/2026 19:06 | 10 | 134.535 |
| 08/17/2026 19:06 | 13 | 134.535 |
| 08/17/2026 19:06 | 15 | 134.53 |
| 08/17/2026 19:06 | 300 | 134.53 |
| 08/17/2026 19:06 | 10 | 134.53 |
| 08/17/2026 19:06 | 10 | 134.53 |
| 08/17/2026 19:06 | 13 | 134.53 |
| 08/17/2026 19:06 | 21 | 134.53 |
| 08/17/2026 19:05 | 100 | 134.525 |
| 08/17/2026 19:05 | 1 | 134.53 |
| 08/17/2026 19:04 | 8 | 134.53 |
| 08/17/2026 19:04 | 3 | 134.53 |
| 08/17/2026 19:04 | 10 | 134.53 |
| 08/17/2026 19:04 | 9 | 134.53 |
| 08/17/2026 19:04 | 3 | 134.53 |
| 08/17/2026 19:04 | 10 | 134.53 |
| 08/17/2026 19:04 | 15 | 134.53 |
| 08/17/2026 19:04 | 10 | 134.53 |
| 08/17/2026 19:04 | 19 | 134.53 |
| 08/17/2026 19:00 | 1 | 134.525 |
| 08/17/2026 18:59 | 1 | 134.525 |
| 08/17/2026 18:58 | 1 | 134.53 |
| 08/17/2026 18:56 | 21 | 134.53 |
| 08/17/2026 18:56 | 9 | 134.53 |
| 08/17/2026 18:56 | 3 | 134.53 |
| 08/17/2026 18:56 | 11 | 134.53 |
| 08/17/2026 18:47 | 4 | 134.53 |
| 08/17/2026 18:47 | 25 | 134.53 |
| 08/17/2026 18:47 | 75 | 134.53 |
| 08/17/2026 18:47 | 59 | 134.53 |
| 08/17/2026 18:47 | 14 | 134.53 |
| 08/17/2026 18:47 | 200 | 134.53 |
| 08/17/2026 18:47 | 204 | 134.53 |
| 08/17/2026 18:47 | 75 | 134.53 |
| 08/17/2026 18:47 | 14 | 134.53 |
| 08/17/2026 18:47 | 12 | 134.53 |
| 08/17/2026 18:47 | 2 | 134.53 |
| 08/17/2026 18:47 | 100 | 134.53 |
| 08/17/2026 18:42 | 20 | 134.525 |
| 08/17/2026 18:41 | 99 | 134.525 |
| 08/17/2026 18:40 | 1 | 134.525 |
| 08/17/2026 18:40 | 100 | 134.53 |
| 08/17/2026 18:40 | 100 | 134.53 |
| 08/17/2026 18:40 | 2 | 134.53 |
| 08/17/2026 18:40 | 100 | 134.53 |
| 08/17/2026 18:40 | 198 | 134.53 |
| 08/17/2026 18:40 | 2 | 134.53 |
| 08/17/2026 18:40 | 100 | 134.53 |
| 08/17/2026 18:40 | 100 | 134.53 |
| 08/17/2026 18:40 | 100 | 134.53 |
| 08/17/2026 18:40 | 121 | 134.53 |
| 08/17/2026 18:40 | 82 | 134.53 |
| 08/17/2026 18:40 | 3 | 134.53 |
| 08/17/2026 18:40 | 100 | 134.53 |
| 08/17/2026 18:40 | 73 | 134.53 |
| 08/17/2026 18:40 | 2 | 134.53 |
| 08/17/2026 18:40 | 21 | 134.53 |
| 08/17/2026 18:40 | 2 | 134.535 |
| 08/17/2026 18:40 | 40 | 134.53 |
| 08/17/2026 18:40 | 39 | 134.53 |
| 08/17/2026 18:39 | 1 | 134.535 |
| 08/17/2026 18:37 | 20 | 134.53 |
| 08/17/2026 18:37 | 79 | 134.53 |
| 08/17/2026 18:37 | 1 | 134.535 |
| 08/17/2026 18:37 | 1 | 134.535 |
| 08/17/2026 18:30 | 1 | 134.535 |
| 08/17/2026 18:29 | 70 | 134.54 |
| 08/17/2026 18:29 | 17 | 134.54 |
| 08/17/2026 18:29 | 35 | 134.54 |
| 08/17/2026 18:29 | 65 | 134.54 |
| 08/17/2026 18:29 | 5 | 134.54 |
| 08/17/2026 18:29 | 35 | 134.54 |
| 08/17/2026 18:29 | 4 | 134.54 |
| 08/17/2026 18:29 | 11 | 134.54 |
| 08/17/2026 18:28 | 1 | 134.535 |
| 08/17/2026 18:28 | 1 | 134.54 |
| 08/17/2026 18:25 | 125 | 134.53 |
| 08/17/2026 18:25 | 75 | 134.53 |
| 08/17/2026 18:24 | 25 | 134.53 |
| 08/17/2026 18:24 | 75 | 134.53 |
| 08/17/2026 18:23 | 1 | 134.535 |
| 08/17/2026 18:22 | 1 | 134.535 |
| 08/17/2026 18:22 | 100 | 134.535 |
| 08/17/2026 18:20 | 1 | 134.535 |
| 08/17/2026 18:20 | 4 | 134.535 |
| 08/17/2026 18:15 | 1 | 134.535 |
| 08/17/2026 18:14 | 60 | 134.54 |
| 08/17/2026 18:13 | 60 | 134.54 |
| 08/17/2026 18:13 | 1 | 134.535 |
| 08/17/2026 18:12 | 2 | 134.53 |
| 08/17/2026 18:12 | 100 | 134.535 |
| 08/17/2026 18:12 | 45 | 134.54 |
| 08/17/2026 18:12 | 15 | 134.54 |
| 08/17/2026 18:12 | 60 | 134.54 |
| 08/17/2026 18:11 | 80 | 134.53 |
| 08/17/2026 18:11 | 20 | 134.53 |
| 08/17/2026 18:11 | 100 | 134.53 |
| 08/17/2026 18:11 | 286 | 134.54 |
| 08/17/2026 18:11 | 114 | 134.54 |
| 08/17/2026 18:11 | 14 | 134.54 |
| 08/17/2026 18:11 | 100 | 134.54 |
| 08/17/2026 18:11 | 100 | 134.54 |
| 08/17/2026 18:11 | 187 | 134.54 |
| 08/17/2026 18:11 | 4 | 134.54 |
| 08/17/2026 18:11 | 1 | 134.54 |
| 08/17/2026 18:11 | 95 | 134.54 |
| 08/17/2026 18:11 | 68 | 134.54 |
| 08/17/2026 18:11 | 300 | 134.54 |
| 08/17/2026 18:11 | 100 | 134.54 |
| 08/17/2026 18:11 | 100 | 134.54 |
| 08/17/2026 18:11 | 75 | 134.54 |
| 08/17/2026 18:09 | 100 | 134.545 |
| 08/17/2026 18:00 | 1 | 134.545 |
| 08/17/2026 17:59 | 85 | 134.55 |
| 08/17/2026 17:59 | 15 | 134.55 |
| 08/17/2026 17:59 | 5 | 134.55 |
| 08/17/2026 17:59 | 9 | 134.55 |
| 08/17/2026 17:59 | 75 | 134.55 |
| 08/17/2026 17:59 | 16 | 134.55 |
| 08/17/2026 17:58 | 200 | 134.545 |
| 08/17/2026 17:57 | 84 | 134.55 |
| 08/17/2026 17:57 | 16 | 134.55 |
| 08/17/2026 17:56 | 27 | 134.55 |
| 08/17/2026 17:56 | 20 | 134.55 |
| 08/17/2026 17:56 | 10 | 134.55 |
| 08/17/2026 17:56 | 43 | 134.55 |
| 08/17/2026 17:55 | 44 | 134.55 |
| 08/17/2026 17:55 | 13 | 134.55 |
| 08/17/2026 17:55 | 87 | 134.55 |
| 08/17/2026 17:54 | 13 | 134.55 |
| 08/17/2026 17:54 | 31 | 134.55 |
| 08/17/2026 17:54 | 44 | 134.55 |
| 08/17/2026 17:54 | 56 | 134.55 |
| 08/17/2026 17:53 | 100 | 134.55 |
| 08/17/2026 17:49 | 100 | 134.55 |
| 08/17/2026 17:49 | 900 | 134.55 |
| 08/17/2026 17:49 | 100 | 134.55 |
| 08/17/2026 17:49 | 200 | 134.55 |
| 08/17/2026 17:49 | 425 | 134.55 |
| 08/17/2026 17:49 | 100 | 134.55 |
| 08/17/2026 17:49 | 156 | 134.55 |
| 08/17/2026 17:49 | 500 | 134.55 |
| 08/17/2026 17:49 | 75 | 134.55 |
| 08/17/2026 17:49 | 300 | 134.55 |
| 08/17/2026 17:49 | 400 | 134.555 |
| 08/17/2026 17:49 | 500 | 134.555 |
| 08/17/2026 17:49 | 1 | 134.555 |
| 08/17/2026 17:49 | 40 | 134.56 |
| 08/17/2026 17:49 | 10 | 134.55 |
| 08/17/2026 17:49 | 10 | 134.55 |
| 08/17/2026 17:48 | 90 | 134.55 |
| 08/17/2026 17:48 | 10 | 134.55 |
| 08/17/2026 17:45 | 156 | 134.55 |
| 08/17/2026 17:45 | 10 | 134.55 |
| 08/17/2026 17:45 | 2 | 134.55 |
| 08/17/2026 17:44 | 1 | 134.55 |
| 08/17/2026 17:43 | 100 | 134.545 |
| 08/17/2026 17:41 | 100 | 134.545 |
| 08/17/2026 17:40 | 75 | 134.55 |
| 08/17/2026 17:39 | 10 | 134.55 |
| 08/17/2026 17:39 | 31 | 134.55 |
| 08/17/2026 17:39 | 37 | 134.55 |
| 08/17/2026 17:39 | 10 | 134.55 |
| 08/17/2026 17:39 | 10 | 134.55 |
| 08/17/2026 17:39 | 75 | 134.55 |
| 08/17/2026 17:39 | 30 | 134.55 |
| 08/17/2026 17:39 | 6 | 134.55 |
| 08/17/2026 17:38 | 1 | 134.545 |
| 08/17/2026 17:36 | 1 | 134.545 |
| 08/17/2026 17:36 | 1 | 134.545 |
| 08/17/2026 17:34 | 206 | 134.55 |
| 08/17/2026 17:34 | 34 | 134.55 |
| 08/17/2026 17:34 | 2 | 134.55 |
| 08/17/2026 17:33 | 44 | 134.55 |
| 08/17/2026 17:33 | 29 | 134.55 |
| 08/17/2026 17:33 | 71 | 134.55 |
| 08/17/2026 17:33 | 1 | 134.545 |
| 08/17/2026 17:32 | 10 | 134.54 |
| 08/17/2026 17:32 | 75 | 134.54 |
| 08/17/2026 17:31 | 1 | 134.535 |
| 08/17/2026 17:31 | 192 | 134.535 |
| 08/17/2026 17:31 | 32 | 134.53 |
| 08/17/2026 17:31 | 75 | 134.53 |
| 08/17/2026 17:31 | 202 | 134.53 |
| 08/17/2026 17:31 | 138 | 134.54 |
| 08/17/2026 17:31 | 100 | 134.54 |
| 08/17/2026 17:31 | 75 | 134.54 |
| 08/17/2026 17:31 | 10 | 134.54 |
| 08/17/2026 17:31 | 44 | 134.54 |
| 08/17/2026 17:31 | 10 | 134.54 |
| 08/17/2026 17:31 | 100 | 134.54 |
| 08/17/2026 17:31 | 75 | 134.54 |
| 08/17/2026 17:31 | 100 | 134.545 |
| 08/17/2026 17:31 | 138 | 134.54 |
| 08/17/2026 17:31 | 75 | 134.54 |
| 08/17/2026 17:31 | 100 | 134.54 |
| 08/17/2026 17:31 | 300 | 134.54 |
| 08/17/2026 17:31 | 76 | 134.54 |
| 08/17/2026 17:31 | 1 | 134.54 |
| 08/17/2026 17:31 | 15 | 134.54 |
| 08/17/2026 17:31 | 8 | 134.54 |
| 08/17/2026 17:31 | 138 | 134.54 |
| 08/17/2026 17:31 | 75 | 134.54 |
| 08/17/2026 17:31 | 100 | 134.545 |
| 08/17/2026 17:31 | 23 | 134.54 |
| 08/17/2026 17:31 | 100 | 134.54 |
| 08/17/2026 17:31 | 75 | 134.54 |
| 08/17/2026 17:31 | 10 | 134.54 |
| 08/17/2026 17:31 | 56 | 134.54 |
| 08/17/2026 17:31 | 44 | 134.54 |
| 08/17/2026 17:31 | 200 | 134.54 |
| 08/17/2026 17:30 | 1 | 134.54 |
| 08/17/2026 17:30 | 35 | 134.54 |
| 08/17/2026 17:30 | 65 | 134.54 |
| 08/17/2026 17:30 | 63 | 134.54 |
| 08/17/2026 17:30 | 75 | 134.54 |
| 08/17/2026 17:30 | 75 | 134.54 |
| 08/17/2026 17:30 | 22 | 134.54 |
| 08/17/2026 17:30 | 138 | 134.54 |
| 08/17/2026 17:30 | 75 | 134.54 |
| 08/17/2026 17:30 | 100 | 134.54 |
| 08/17/2026 17:30 | 30 | 134.54 |
| 08/17/2026 17:30 | 100 | 134.54 |
| 08/17/2026 17:30 | 100 | 134.54 |
| 08/17/2026 17:30 | 5 | 134.545 |
| 08/17/2026 17:30 | 100 | 134.54 |
| 08/17/2026 17:30 | 13 | 134.54 |
| 08/17/2026 17:30 | 15 | 134.54 |
| 08/17/2026 17:30 | 139 | 134.54 |
| 08/17/2026 17:30 | 61 | 134.54 |
| 08/17/2026 17:30 | 1 | 134.54 |
| 08/17/2026 17:30 | 100 | 134.54 |
| 08/17/2026 17:30 | 138 | 134.54 |
| 08/17/2026 17:30 | 27 | 134.54 |
| 08/17/2026 17:30 | 100 | 134.54 |
| 08/17/2026 17:30 | 49 | 134.54 |
| 08/17/2026 17:30 | 20 | 134.54 |
| 08/17/2026 17:30 | 75 | 134.54 |
| 08/17/2026 17:30 | 1 | 134.54 |
| 08/17/2026 17:30 | 10 | 134.54 |
| 08/17/2026 17:30 | 100 | 134.54 |
| 08/17/2026 17:30 | 100 | 134.54 |
| 08/17/2026 17:30 | 1 | 134.54 |
| 08/17/2026 17:30 | 138 | 134.54 |
| 08/17/2026 17:30 | 7 | 134.54 |
| 08/17/2026 17:30 | 41 | 134.54 |
| 08/17/2026 17:30 | 100 | 134.545 |
| 08/17/2026 17:30 | 500 | 134.545 |
| 08/17/2026 17:29 | 1 | 134.55 |
| 08/17/2026 17:29 | 44 | 134.55 |
| 08/17/2026 17:29 | 40 | 134.55 |
| 08/17/2026 17:29 | 30 | 134.55 |
| 08/17/2026 17:29 | 10 | 134.55 |
| 08/17/2026 17:29 | 20 | 134.55 |
| 08/17/2026 17:28 | 44 | 134.55 |
| 08/17/2026 17:28 | 10 | 134.55 |
| 08/17/2026 17:27 | 1 | 134.55 |
| 08/17/2026 17:24 | 99 | 134.55 |
| 08/17/2026 17:24 | 1 | 134.545 |
| 08/17/2026 17:24 | 10 | 134.55 |
| 08/17/2026 17:24 | 156 | 134.55 |
| 08/17/2026 17:24 | 75 | 134.55 |
| 08/17/2026 17:24 | 300 | 134.55 |
| 08/17/2026 17:24 | 100 | 134.55 |
| 08/17/2026 17:24 | 196 | 134.55 |
| 08/17/2026 17:24 | 400 | 134.55 |
| 08/17/2026 17:24 | 156 | 134.55 |
| 08/17/2026 17:24 | 75 | 134.55 |
| 08/17/2026 17:24 | 238 | 134.555 |
| 08/17/2026 17:24 | 10 | 134.555 |
| 08/17/2026 17:24 | 18 | 134.55 |
| 08/17/2026 17:24 | 82 | 134.55 |
| 08/17/2026 17:24 | 8 | 134.55 |
| 08/17/2026 17:24 | 10 | 134.55 |
| 08/17/2026 17:24 | 30 | 134.55 |
| 08/17/2026 17:24 | 30 | 134.55 |
| 08/17/2026 17:24 | 75 | 134.55 |
| 08/17/2026 17:24 | 10 | 134.55 |
| 08/17/2026 17:23 | 10 | 134.55 |
| 08/17/2026 17:20 | 20 | 134.55 |
| 08/17/2026 17:19 | 210 | 134.545 |
| 08/17/2026 17:18 | 59 | 134.54 |
| 08/17/2026 17:18 | 41 | 134.54 |
| 08/17/2026 17:17 | 80 | 134.545 |
| 08/17/2026 17:17 | 30 | 134.545 |
| 08/17/2026 17:16 | 21 | 134.55 |
| 08/17/2026 17:16 | 1 | 134.55 |
| 08/17/2026 17:16 | 29 | 134.55 |
| 08/17/2026 17:07 | 100 | 134.55 |
| 08/17/2026 17:07 | 200 | 134.55 |
| 08/17/2026 17:07 | 100 | 134.55 |
| 08/17/2026 17:07 | 100 | 134.55 |
| 08/17/2026 17:07 | 75 | 134.55 |
| 08/17/2026 17:07 | 156 | 134.55 |
| 08/17/2026 17:06 | 31 | 134.54 |
| 08/17/2026 17:06 | 37 | 134.55 |
| 08/17/2026 17:06 | 20 | 134.55 |
| 08/17/2026 17:06 | 100 | 134.55 |
| 08/17/2026 17:06 | 100 | 134.55 |
| 08/17/2026 17:06 | 300 | 134.55 |
| 08/17/2026 17:06 | 156 | 134.55 |
| 08/17/2026 17:06 | 75 | 134.55 |
| 08/17/2026 17:06 | 200 | 134.55 |
| 08/17/2026 17:06 | 32 | 134.55 |
| 08/17/2026 17:06 | 100 | 134.55 |
| 08/17/2026 17:06 | 300 | 134.55 |
| 08/17/2026 17:06 | 100 | 134.55 |
| 08/17/2026 17:06 | 75 | 134.55 |
| 08/17/2026 17:06 | 200 | 134.55 |
| 08/17/2026 17:06 | 75 | 134.55 |
| 08/17/2026 17:06 | 60 | 134.55 |
| 08/17/2026 17:04 | 40 | 134.55 |
| 08/17/2026 17:04 | 248 | 134.55 |
| 08/17/2026 17:04 | 68 | 134.55 |
| 08/17/2026 17:04 | 35 | 134.55 |
| 08/17/2026 17:04 | 100 | 134.55 |
| 08/17/2026 17:04 | 75 | 134.55 |
| 08/17/2026 17:04 | 143 | 134.55 |
| 08/17/2026 17:04 | 157 | 134.55 |
| 08/17/2026 17:04 | 100 | 134.55 |
| 08/17/2026 17:04 | 100 | 134.55 |
| 08/17/2026 17:04 | 75 | 134.55 |
| 08/17/2026 17:04 | 156 | 134.55 |
| 08/17/2026 17:03 | 60 | 134.55 |
| 08/17/2026 17:02 | 3 | 134.54 |
| 08/17/2026 17:02 | 97 | 134.54 |
| 08/17/2026 17:02 | 3 | 134.54 |
| 08/17/2026 17:01 | 100 | 134.54 |
| 08/17/2026 17:01 | 4 | 134.54 |
| 08/17/2026 17:01 | 100 | 134.54 |
| 08/17/2026 17:01 | 75 | 134.54 |
| 08/17/2026 17:01 | 41 | 134.54 |
| 08/17/2026 17:01 | 100 | 134.54 |
| 08/17/2026 17:01 | 100 | 134.54 |
| 08/17/2026 17:01 | 100 | 134.54 |
| 08/17/2026 17:01 | 2 | 134.54 |
| 08/17/2026 17:01 | 100 | 134.54 |
| 08/17/2026 17:01 | 136 | 134.54 |
| 08/17/2026 17:01 | 2 | 134.54 |
| 08/17/2026 16:59 | 10 | 134.545 |
| 08/17/2026 16:59 | 83 | 134.545 |
| 08/17/2026 16:59 | 100 | 134.54 |
| 08/17/2026 16:59 | 100 | 134.54 |
| 08/17/2026 16:59 | 100 | 134.54 |
| 08/17/2026 16:59 | 11 | 134.54 |
| 08/17/2026 16:59 | 230 | 134.54 |
| 08/17/2026 16:59 | 100 | 134.54 |
| 08/17/2026 16:59 | 76 | 134.54 |
| 08/17/2026 16:59 | 62 | 134.54 |
| 08/17/2026 16:59 | 17 | 134.54 |
| 08/17/2026 16:59 | 17 | 134.54 |
| 08/17/2026 16:59 | 100 | 134.54 |
| 08/17/2026 16:59 | 7 | 134.54 |
| 08/17/2026 16:59 | 100 | 134.54 |
| 08/17/2026 16:59 | 184 | 134.54 |
| 08/17/2026 16:59 | 100 | 134.54 |
| 08/17/2026 16:59 | 100 | 134.54 |
| 08/17/2026 16:59 | 8 | 134.54 |
| 08/17/2026 16:59 | 400 | 134.54 |
| 08/17/2026 16:59 | 38 | 134.54 |
| 08/17/2026 16:59 | 100 | 134.54 |
| 08/17/2026 16:59 | 100 | 134.54 |
| 08/17/2026 16:59 | 100 | 134.55 |
| 08/17/2026 16:58 | 90 | 134.55 |
| 08/17/2026 16:58 | 100 | 134.55 |
| 08/17/2026 16:55 | 156 | 134.55 |
| 08/17/2026 16:55 | 100 | 134.55 |
| 08/17/2026 16:55 | 40 | 134.55 |
| 08/17/2026 16:55 | 100 | 134.55 |
| 08/17/2026 16:55 | 114 | 134.55 |
| 08/17/2026 16:55 | 400 | 134.55 |
| 08/17/2026 16:55 | 100 | 134.55 |
| 08/17/2026 16:55 | 100 | 134.55 |
| 08/17/2026 16:55 | 100 | 134.55 |
| 08/17/2026 16:55 | 100 | 134.55 |
| 08/17/2026 16:55 | 67 | 134.55 |
| 08/17/2026 16:55 | 97 | 134.55 |
| 08/17/2026 16:55 | 3 | 134.55 |
| 08/17/2026 16:55 | 33 | 134.55 |
| 08/17/2026 16:55 | 37 | 134.55 |
| 08/17/2026 16:55 | 127 | 134.55 |
| 08/17/2026 16:55 | 94 | 134.55 |
| 08/17/2026 16:55 | 75 | 134.55 |
| 08/17/2026 16:55 | 80 | 134.55 |
| 08/17/2026 16:55 | 20 | 134.55 |
| 08/17/2026 16:55 | 40 | 134.545 |
| 08/17/2026 16:55 | 200 | 134.54 |
| 08/17/2026 16:55 | 33 | 134.54 |
| 08/17/2026 16:55 | 5 | 134.54 |
| 08/17/2026 16:55 | 100 | 134.54 |
| 08/17/2026 16:55 | 150 | 134.54 |
| 08/17/2026 16:55 | 47 | 134.54 |
| 08/17/2026 16:55 | 100 | 134.535 |
| 08/17/2026 16:55 | 33 | 134.54 |
| 08/17/2026 16:55 | 20 | 134.54 |
| 08/17/2026 16:54 | 100 | 134.54 |
| 08/17/2026 16:54 | 27 | 134.54 |
| 08/17/2026 16:54 | 70 | 134.54 |
| 08/17/2026 16:54 | 115 | 134.54 |
| 08/17/2026 16:54 | 6 | 134.535 |
| 08/17/2026 16:54 | 100 | 134.535 |
| 08/17/2026 16:54 | 41 | 134.54 |
| 08/17/2026 16:54 | 7 | 134.54 |
| 08/17/2026 16:54 | 63 | 134.54 |
| 08/17/2026 16:54 | 12 | 134.54 |
| 08/17/2026 16:54 | 10 | 134.54 |
| 08/17/2026 16:54 | 3 | 134.54 |
| 08/17/2026 16:54 | 10 | 134.535 |
| 08/17/2026 16:53 | 1 | 134.535 |
| 08/17/2026 16:53 | 48 | 134.53 |
| 08/17/2026 16:53 | 52 | 134.53 |
| 08/17/2026 16:53 | 100 | 134.535 |
| 08/17/2026 16:53 | 3 | 134.535 |
| 08/17/2026 16:52 | 3 | 134.535 |
| 08/17/2026 16:52 | 7 | 134.535 |
| 08/17/2026 16:51 | 100 | 134.535 |
| 08/17/2026 16:50 | 100 | 134.535 |
| 08/17/2026 16:50 | 100 | 134.53 |
| 08/17/2026 16:50 | 100 | 134.53 |
| 08/17/2026 16:50 | 100 | 134.535 |
| 08/17/2026 16:49 | 10 | 134.535 |
| 08/17/2026 16:49 | 10 | 134.535 |
| 08/17/2026 16:49 | 10 | 134.535 |
| 08/17/2026 16:48 | 3 | 134.535 |
| 08/17/2026 16:48 | 6 | 134.535 |
| 08/17/2026 16:48 | 100 | 134.54 |
| 08/17/2026 16:41 | 100 | 134.535 |
| 08/17/2026 16:41 | 100 | 134.54 |
| 08/17/2026 16:41 | 200 | 134.54 |
| 08/17/2026 16:41 | 100 | 134.54 |
| 08/17/2026 16:41 | 200 | 134.54 |
| 08/17/2026 16:41 | 100 | 134.54 |
| 08/17/2026 16:41 | 4 | 134.54 |
| 08/17/2026 16:41 | 100 | 134.54 |
| 08/17/2026 16:41 | 12 | 134.54 |
| 08/17/2026 16:41 | 100 | 134.54 |
| 08/17/2026 16:41 | 138 | 134.54 |
| 08/17/2026 16:41 | 50 | 134.54 |
| 08/17/2026 16:41 | 25 | 134.54 |
| 08/17/2026 16:41 | 1 | 134.54 |
| 08/17/2026 16:41 | 74 | 134.54 |
| 08/17/2026 16:39 | 200 | 134.545 |
| 08/17/2026 16:39 | 100 | 134.545 |
| 08/17/2026 16:39 | 40 | 134.55 |
| 08/17/2026 16:38 | 40 | 134.55 |
| 08/17/2026 16:37 | 100 | 134.545 |
| 08/17/2026 16:37 | 5 | 134.545 |
| 08/17/2026 16:37 | 10 | 134.545 |
| 08/17/2026 16:37 | 85 | 134.545 |
| 08/17/2026 16:37 | 5 | 134.545 |
| 08/17/2026 16:37 | 10 | 134.545 |
| 08/17/2026 16:37 | 100 | 134.545 |
| 08/17/2026 16:37 | 180 | 134.55 |
| 08/17/2026 16:37 | 100 | 134.55 |
| 08/17/2026 16:37 | 75 | 134.55 |
| 08/17/2026 16:37 | 900 | 134.55 |
| 08/17/2026 16:37 | 80 | 134.55 |
| 08/17/2026 16:37 | 50 | 134.55 |
| 08/17/2026 16:37 | 75 | 134.55 |
| 08/17/2026 16:37 | 3 | 134.55 |
| 08/17/2026 16:37 | 220 | 134.55 |
| 08/17/2026 16:37 | 100 | 134.55 |
| 08/17/2026 16:37 | 156 | 134.55 |
| 08/17/2026 16:37 | 75 | 134.55 |
| 08/17/2026 16:37 | 3 | 134.555 |
| 08/17/2026 16:37 | 10 | 134.55 |
| 08/17/2026 16:37 | 1 | 134.55 |
| 08/17/2026 16:35 | 40 | 134.55 |
| 08/17/2026 16:35 | 10 | 134.55 |
| 08/17/2026 16:34 | 50 | 134.55 |
| 08/17/2026 16:33 | 70 | 134.55 |
| 08/17/2026 16:31 | 9 | 134.545 |
| 08/17/2026 16:30 | 15 | 134.55 |
| 08/17/2026 16:30 | 20 | 134.55 |
| 08/17/2026 16:30 | 20 | 134.55 |
| 08/17/2026 16:29 | 20 | 134.55 |
| 08/17/2026 16:29 | 15 | 134.55 |
| 08/17/2026 16:29 | 20 | 134.55 |
| 08/17/2026 16:28 | 11 | 134.55 |
| 08/17/2026 16:28 | 20 | 134.55 |
| 08/17/2026 16:28 | 20 | 134.55 |
| 08/17/2026 16:28 | 15 | 134.55 |
| 08/17/2026 16:28 | 75 | 134.55 |
| 08/17/2026 16:28 | 50 | 134.55 |
| 08/17/2026 16:28 | 100 | 134.55 |
| 08/17/2026 16:28 | 75 | 134.55 |
| 08/17/2026 16:28 | 100 | 134.55 |
| 08/17/2026 16:28 | 98 | 134.55 |
| 08/17/2026 16:28 | 200 | 134.55 |
| 08/17/2026 16:28 | 3 | 134.55 |
| 08/17/2026 16:28 | 500 | 134.55 |
| 08/17/2026 16:28 | 53 | 134.55 |
| 08/17/2026 16:28 | 100 | 134.55 |
| 08/17/2026 16:28 | 10 | 134.55 |
| 08/17/2026 16:28 | 22 | 134.55 |
| 08/17/2026 16:28 | 30 | 134.55 |
| 08/17/2026 16:28 | 8 | 134.55 |
| 08/17/2026 16:28 | 40 | 134.55 |
| 08/17/2026 16:28 | 17 | 134.55 |
| 08/17/2026 16:28 | 54 | 134.55 |
| 08/17/2026 16:28 | 21 | 134.55 |
| 08/17/2026 16:28 | 6 | 134.55 |
| 08/17/2026 16:28 | 14 | 134.55 |
| 08/17/2026 16:28 | 19 | 134.55 |
| 08/17/2026 16:28 | 30 | 134.55 |
| 08/17/2026 16:28 | 20 | 134.55 |
| 08/17/2026 16:28 | 100 | 134.55 |
| 08/17/2026 16:28 | 75 | 134.55 |
| 08/17/2026 16:28 | 75 | 134.55 |
| 08/17/2026 16:28 | 124 | 134.55 |
| 08/17/2026 16:28 | 47 | 134.55 |
| 08/17/2026 16:28 | 14 | 134.55 |
| 08/17/2026 16:28 | 21 | 134.55 |
| 08/17/2026 16:27 | 29 | 134.55 |
| 08/17/2026 16:27 | 40 | 134.55 |
| 08/17/2026 16:27 | 8 | 134.55 |
| 08/17/2026 16:27 | 70 | 134.55 |
| 08/17/2026 16:27 | 73 | 134.55 |
| 08/17/2026 16:27 | 2 | 134.55 |
| 08/17/2026 16:27 | 5 | 134.55 |
| 08/17/2026 16:27 | 70 | 134.55 |
| 08/17/2026 16:27 | 30 | 134.55 |
| 08/17/2026 16:27 | 29 | 134.55 |
| 08/17/2026 16:27 | 70 | 134.55 |
| 08/17/2026 16:27 | 100 | 134.55 |
| 08/17/2026 16:27 | 100 | 134.55 |
| 08/17/2026 16:25 | 72 | 134.55 |
| 08/17/2026 16:25 | 400 | 134.55 |
| 08/17/2026 16:25 | 75 | 134.55 |
| 08/17/2026 16:25 | 100 | 134.55 |
| 08/17/2026 16:25 | 100 | 134.55 |
| 08/17/2026 16:25 | 43 | 134.55 |
| 08/17/2026 16:25 | 20 | 134.55 |
| 08/17/2026 16:25 | 100 | 134.55 |
| 08/17/2026 16:25 | 75 | 134.55 |
| 08/17/2026 16:25 | 68 | 134.55 |
| 08/17/2026 16:25 | 50 | 134.55 |
| 08/17/2026 16:25 | 3 | 134.55 |
| 08/17/2026 16:25 | 32 | 134.55 |
| 08/17/2026 16:25 | 478 | 134.56 |
| 08/17/2026 16:25 | 100 | 134.56 |
| 08/17/2026 16:25 | 116 | 134.56 |
| 08/17/2026 16:25 | 25 | 134.56 |
| 08/17/2026 16:25 | 31 | 134.55 |
| 08/17/2026 16:25 | 40 | 134.55 |
| 08/17/2026 16:25 | 30 | 134.55 |
| 08/17/2026 16:25 | 11 | 134.55 |
| 08/17/2026 16:25 | 10 | 134.55 |
| 08/17/2026 16:25 | 156 | 134.55 |
| 08/17/2026 16:25 | 75 | 134.55 |
| 08/17/2026 16:25 | 179 | 134.55 |
| 08/17/2026 16:25 | 60 | 134.55 |
| 08/17/2026 16:25 | 2 | 134.55 |
| 08/17/2026 16:23 | 124 | 134.54 |
| 08/17/2026 16:23 | 1 | 134.54 |
| 08/17/2026 16:22 | 9 | 134.545 |
| 08/17/2026 16:20 | 30 | 134.55 |
| 08/17/2026 16:20 | 1 | 134.55 |
| 08/17/2026 16:20 | 88 | 134.55 |
| 08/17/2026 16:20 | 100 | 134.55 |
| 08/17/2026 16:20 | 75 | 134.55 |
| 08/17/2026 16:20 | 56 | 134.55 |
| 08/17/2026 16:19 | 21 | 134.54 |
| 08/17/2026 16:19 | 74 | 134.54 |
| 08/17/2026 16:19 | 100 | 134.545 |
| 08/17/2026 16:19 | 200 | 134.545 |
| 08/17/2026 16:19 | 100 | 134.55 |
| 08/17/2026 16:18 | 4 | 134.545 |
| 08/17/2026 16:18 | 3 | 134.545 |
| 08/17/2026 16:18 | 1 | 134.54 |
| 08/17/2026 16:15 | 46 | 134.535 |
| 08/17/2026 16:15 | 100 | 134.54 |
| 08/17/2026 16:15 | 100 | 134.54 |
| 08/17/2026 16:15 | 134 | 134.54 |
| 08/17/2026 16:15 | 200 | 134.54 |
| 08/17/2026 16:15 | 100 | 134.54 |
| 08/17/2026 16:15 | 1 | 134.54 |
| 08/17/2026 16:15 | 50 | 134.54 |
| 08/17/2026 16:15 | 100 | 134.54 |
| 08/17/2026 16:14 | 100 | 134.545 |
| 08/17/2026 16:13 | 10 | 134.55 |
| 08/17/2026 16:13 | 8 | 134.55 |
| 08/17/2026 16:13 | 10 | 134.555 |
| 08/17/2026 16:13 | 8 | 134.55 |
| 08/17/2026 16:13 | 100 | 134.55 |
| 08/17/2026 16:13 | 400 | 134.55 |
| 08/17/2026 16:13 | 35 | 134.55 |
| 08/17/2026 16:13 | 40 | 134.55 |
| 08/17/2026 16:13 | 300 | 134.55 |
| 08/17/2026 16:13 | 60 | 134.55 |
| 08/17/2026 16:13 | 4 | 134.55 |
| 08/17/2026 16:13 | 96 | 134.55 |
| 08/17/2026 16:13 | 4 | 134.55 |
| 08/17/2026 16:13 | 6 | 134.55 |
| 08/17/2026 16:13 | 117 | 134.55 |
| 08/17/2026 16:13 | 10 | 134.55 |
| 08/17/2026 16:13 | 100 | 134.55 |
| 08/17/2026 16:13 | 100 | 134.55 |
| 08/17/2026 16:13 | 100 | 134.55 |
| 08/17/2026 16:13 | 121 | 134.55 |
| 08/17/2026 16:13 | 156 | 134.55 |
| 08/17/2026 16:13 | 75 | 134.55 |
| 08/17/2026 16:13 | 400 | 134.55 |
| 08/17/2026 16:13 | 6 | 134.55 |
| 08/17/2026 16:13 | 300 | 134.55 |
| 08/17/2026 16:13 | 24 | 134.55 |
| 08/17/2026 16:13 | 20 | 134.55 |
| 08/17/2026 16:13 | 80 | 134.55 |
| 08/17/2026 16:13 | 17 | 134.55 |
| 08/17/2026 16:13 | 3 | 134.55 |
| 08/17/2026 16:13 | 31 | 134.55 |
| 08/17/2026 16:13 | 17 | 134.55 |
| 08/17/2026 16:13 | 44 | 134.55 |
| 08/17/2026 16:13 | 5 | 134.55 |
| 08/17/2026 16:13 | 3 | 134.55 |
| 08/17/2026 16:13 | 44 | 134.55 |
| 08/17/2026 16:13 | 16 | 134.55 |
| 08/17/2026 16:13 | 37 | 134.55 |
| 08/17/2026 16:13 | 7 | 134.55 |
| 08/17/2026 16:13 | 37 | 134.55 |
| 08/17/2026 16:13 | 17 | 134.55 |
| 08/17/2026 16:13 | 41 | 134.55 |
| 08/17/2026 16:13 | 5 | 134.55 |
| 08/17/2026 16:13 | 39 | 134.55 |
| 08/17/2026 16:13 | 8 | 134.55 |
| 08/17/2026 16:13 | 44 | 134.55 |
| 08/17/2026 16:13 | 8 | 134.55 |
| 08/17/2026 16:13 | 1 | 134.55 |
| 08/17/2026 16:13 | 43 | 134.55 |
| 08/17/2026 16:13 | 8 | 134.55 |
| 08/17/2026 16:13 | 44 | 134.55 |
| 08/17/2026 16:13 | 5 | 134.55 |
| 08/17/2026 16:13 | 17 | 134.55 |
| 08/17/2026 16:13 | 44 | 134.55 |
| 08/17/2026 16:13 | 29 | 134.55 |
| 08/17/2026 16:13 | 10 | 134.55 |
| 08/17/2026 16:13 | 34 | 134.55 |
| 08/17/2026 16:13 | 22 | 134.55 |
| 08/17/2026 16:12 | 12 | 134.55 |
| 08/17/2026 16:12 | 14 | 134.55 |
| 08/17/2026 16:11 | 18 | 134.55 |
| 08/17/2026 16:11 | 100 | 134.55 |
| 08/17/2026 16:10 | 71 | 134.55 |
| 08/17/2026 16:10 | 100 | 134.55 |
| 08/17/2026 16:10 | 176 | 134.55 |
| 08/17/2026 16:10 | 17 | 134.55 |
| 08/17/2026 16:10 | 10 | 134.55 |
| 08/17/2026 16:10 | 44 | 134.55 |
| 08/17/2026 16:10 | 46 | 134.55 |
| 08/17/2026 16:10 | 34 | 134.55 |
| 08/17/2026 16:10 | 3 | 134.545 |
| 08/17/2026 16:08 | 37 | 134.55 |
| 08/17/2026 16:08 | 29 | 134.55 |
| 08/17/2026 16:08 | 15 | 134.55 |
| 08/17/2026 16:08 | 60 | 134.55 |
| 08/17/2026 16:08 | 10 | 134.55 |
| 08/17/2026 16:08 | 90 | 134.55 |
| 08/17/2026 16:08 | 225 | 134.55 |
| 08/17/2026 16:08 | 75 | 134.55 |
| 08/17/2026 16:08 | 100 | 134.55 |
| 08/17/2026 16:08 | 100 | 134.55 |
| 08/17/2026 16:08 | 87 | 134.55 |
| 08/17/2026 16:08 | 100 | 134.55 |
| 08/17/2026 16:08 | 47 | 134.55 |
| 08/17/2026 16:08 | 53 | 134.55 |
| 08/17/2026 16:08 | 100 | 134.55 |
| 08/17/2026 16:08 | 100 | 134.55 |
| 08/17/2026 16:08 | 34 | 134.55 |
| 08/17/2026 16:08 | 66 | 134.55 |
| 08/17/2026 16:08 | 75 | 134.55 |
| 08/17/2026 16:08 | 25 | 134.55 |
| 08/17/2026 16:08 | 63 | 134.55 |
| 08/17/2026 16:08 | 37 | 134.55 |
| 08/17/2026 16:08 | 100 | 134.55 |
| 08/17/2026 16:08 | 75 | 134.55 |
| 08/17/2026 16:08 | 100 | 134.55 |
| 08/17/2026 16:07 | 1 | 134.55 |
| 08/17/2026 16:07 | 89 | 134.55 |
| 08/17/2026 16:06 | 11 | 134.55 |
| 08/17/2026 16:05 | 15 | 134.55 |
| 08/17/2026 16:04 | 170 | 134.55 |
| 08/17/2026 16:03 | 500 | 134.55 |
| 08/17/2026 16:03 | 100 | 134.55 |
| 08/17/2026 16:03 | 100 | 134.55 |
| 08/17/2026 16:03 | 103 | 134.55 |
| 08/17/2026 16:03 | 25 | 134.55 |
| 08/17/2026 16:03 | 75 | 134.55 |
| 08/17/2026 16:03 | 49 | 134.55 |
| 08/17/2026 16:03 | 10 | 134.55 |
| 08/17/2026 16:03 | 1680 | 134.55 |
| 08/17/2026 16:03 | 100 | 134.55 |
| 08/17/2026 16:03 | 100 | 134.55 |
| 08/17/2026 16:03 | 100 | 134.55 |
| 08/17/2026 16:03 | 11 | 134.55 |
| 08/17/2026 16:03 | 89 | 134.55 |
| 08/17/2026 16:03 | 50 | 134.55 |
| 08/17/2026 16:03 | 100 | 134.55 |
| 08/17/2026 16:03 | 50 | 134.55 |
| 08/17/2026 16:03 | 95 | 134.55 |
| 08/17/2026 16:03 | 5 | 134.55 |
| 08/17/2026 16:03 | 85 | 134.55 |
| 08/17/2026 16:03 | 91 | 134.545 |
| 08/17/2026 16:03 | 2 | 134.545 |
| 08/17/2026 16:03 | 7 | 134.545 |
| 08/17/2026 16:02 | 100 | 134.545 |
| 08/17/2026 16:02 | 50 | 134.55 |
| 08/17/2026 16:02 | 15 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 620 | 134.55 |
| 08/17/2026 16:02 | 20 | 134.55 |
| 08/17/2026 16:02 | 8 | 134.55 |
| 08/17/2026 16:02 | 30 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 400 | 134.55 |
| 08/17/2026 16:02 | 128 | 134.55 |
| 08/17/2026 16:02 | 50 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.545 |
| 08/17/2026 16:02 | 50 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 1 | 134.55 |
| 08/17/2026 16:02 | 128 | 134.55 |
| 08/17/2026 16:02 | 50 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 50 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 100 | 134.55 |
| 08/17/2026 16:02 | 7 | 134.545 |
| 08/17/2026 16:01 | 100 | 134.545 |
| 08/17/2026 16:01 | 100 | 134.55 |
| 08/17/2026 16:01 | 124 | 134.55 |
| 08/17/2026 16:01 | 100 | 134.55 |
| 08/17/2026 16:01 | 400 | 134.55 |
| 08/17/2026 16:01 | 10 | 134.55 |
| 08/17/2026 16:01 | 100 | 134.55 |
| 08/17/2026 16:01 | 25 | 134.55 |
| 08/17/2026 16:01 | 90 | 134.55 |
| 08/17/2026 16:01 | 10 | 134.55 |
| 08/17/2026 16:00 | 19 | 134.545 |
| 08/17/2026 15:59 | 22 | 134.54 |
| 08/17/2026 15:59 | 78 | 134.54 |
| 08/17/2026 15:59 | 100 | 134.55 |
| 08/17/2026 15:59 | 57 | 134.55 |
| 08/17/2026 15:59 | 100 | 134.55 |
| 08/17/2026 15:59 | 25 | 134.55 |
| 08/17/2026 15:59 | 100 | 134.55 |
| 08/17/2026 15:59 | 100 | 134.55 |
| 08/17/2026 15:59 | 100 | 134.55 |
| 08/17/2026 15:59 | 50 | 134.55 |
| 08/17/2026 15:59 | 50 | 134.55 |
| 08/17/2026 15:59 | 50 | 134.55 |
| 08/17/2026 15:59 | 35 | 134.56 |
| 08/17/2026 15:59 | 15 | 134.56 |
| 08/17/2026 15:59 | 25 | 134.56 |
| 08/17/2026 15:59 | 20 | 134.56 |
| 08/17/2026 15:59 | 5 | 134.56 |
| 08/17/2026 15:58 | 100 | 134.57 |
| 08/17/2026 15:58 | 200 | 134.57 |
| 08/17/2026 15:58 | 81 | 134.57 |
| 08/17/2026 15:58 | 8 | 134.57 |
| 08/17/2026 15:58 | 1 | 134.57 |
| 08/17/2026 15:58 | 200 | 134.57 |
| 08/17/2026 15:58 | 25 | 134.57 |
| 08/17/2026 15:58 | 30 | 134.57 |
| 08/17/2026 15:58 | 90 | 134.57 |
| 08/17/2026 15:58 | 43 | 134.57 |
| 08/17/2026 15:58 | 19 | 134.57 |
| 08/17/2026 15:56 | 60 | 134.565 |
| 08/17/2026 15:56 | 30 | 134.565 |
| 08/17/2026 15:56 | 100 | 134.565 |
| 08/17/2026 15:56 | 6 | 134.57 |
| 08/17/2026 15:56 | 100 | 134.565 |
| 08/17/2026 15:56 | 4 | 134.56 |
| 08/17/2026 15:56 | 70 | 134.56 |
| 08/17/2026 15:56 | 30 | 134.56 |
| 08/17/2026 15:54 | 50 | 134.56 |
| 08/17/2026 15:54 | 50 | 134.56 |
| 08/17/2026 15:53 | 10 | 134.555 |
| 08/17/2026 15:53 | 42 | 134.55 |
| 08/17/2026 15:53 | 34 | 134.55 |
| 08/17/2026 15:53 | 16 | 134.55 |
| 08/17/2026 15:51 | 50 | 134.55 |
| 08/17/2026 15:51 | 100 | 134.55 |
| 08/17/2026 15:51 | 20 | 134.55 |
| 08/17/2026 15:51 | 100 | 134.55 |
| 08/17/2026 15:51 | 30 | 134.55 |
| 08/17/2026 15:51 | 80 | 134.55 |
| 08/17/2026 15:51 | 20 | 134.55 |
| 08/17/2026 15:51 | 50 | 134.55 |
| 08/17/2026 15:50 | 50 | 134.55 |
| 08/17/2026 15:50 | 85 | 134.55 |
| 08/17/2026 15:50 | 44 | 134.55 |
| 08/17/2026 15:50 | 56 | 134.55 |
| 08/17/2026 15:50 | 44 | 134.55 |
| 08/17/2026 15:50 | 100 | 134.55 |
| 08/17/2026 15:50 | 6 | 134.55 |
| 08/17/2026 15:50 | 50 | 134.55 |
| 08/17/2026 15:50 | 100 | 134.55 |
| 08/17/2026 15:50 | 375 | 134.55 |
| 08/17/2026 15:50 | 80 | 134.55 |
| 08/17/2026 15:50 | 10 | 134.545 |
| 08/17/2026 15:50 | 45 | 134.55 |
| 08/17/2026 15:50 | 25 | 134.55 |
| 08/17/2026 15:50 | 155 | 134.54 |
| 08/17/2026 15:50 | 345 | 134.54 |
| 08/17/2026 15:47 | 200 | 134.53 |
| 08/17/2026 15:47 | 100 | 134.53 |
| 08/17/2026 15:47 | 200 | 134.53 |
| 08/17/2026 15:47 | 50 | 134.53 |
| 08/17/2026 15:47 | 200 | 134.53 |
| 08/17/2026 15:47 | 44 | 134.53 |
| 08/17/2026 15:47 | 100 | 134.53 |
| 08/17/2026 15:47 | 100 | 134.53 |
| 08/17/2026 15:47 | 69 | 134.53 |
| 08/17/2026 15:47 | 31 | 134.53 |
| 08/17/2026 15:47 | 13 | 134.53 |
| 08/17/2026 15:47 | 12 | 134.53 |
| 08/17/2026 15:47 | 88 | 134.53 |
| 08/17/2026 15:47 | 1 | 134.535 |
| 08/17/2026 15:46 | 100 | 134.535 |
| 08/17/2026 15:46 | 100 | 134.535 |
| 08/17/2026 15:46 | 100 | 134.54 |
| 08/17/2026 15:46 | 106 | 134.54 |
| 08/17/2026 15:46 | 94 | 134.54 |
| 08/17/2026 15:46 | 100 | 134.54 |
| 08/17/2026 15:46 | 100 | 134.54 |
| 08/17/2026 15:46 | 25 | 134.54 |
| 08/17/2026 15:46 | 100 | 134.54 |
| 08/17/2026 15:46 | 100 | 134.54 |
| 08/17/2026 15:46 | 100 | 134.54 |
| 08/17/2026 15:46 | 249 | 134.55 |
| 08/17/2026 15:46 | 1 | 134.55 |
| 08/17/2026 15:46 | 24 | 134.55 |
| 08/17/2026 15:46 | 80 | 134.56 |
| 08/17/2026 15:46 | 300 | 134.56 |
| 08/17/2026 15:46 | 94 | 134.56 |
| 08/17/2026 15:46 | 100 | 134.56 |
| 08/17/2026 15:46 | 500 | 134.56 |
| 08/17/2026 15:46 | 25 | 134.56 |
| 08/17/2026 15:46 | 80 | 134.56 |
| 08/17/2026 15:46 | 200 | 134.55 |
| 08/17/2026 15:46 | 199 | 134.55 |
| 08/17/2026 15:46 | 101 | 134.55 |
| 08/17/2026 15:46 | 100 | 134.55 |
| 08/17/2026 15:46 | 9 | 134.55 |
| 08/17/2026 15:46 | 191 | 134.55 |
| 08/17/2026 15:46 | 2 | 134.55 |
| 08/17/2026 15:46 | 12 | 134.55 |
| 08/17/2026 15:46 | 90 | 134.55 |
| 08/17/2026 15:46 | 100 | 134.55 |
| 08/17/2026 15:46 | 88 | 134.55 |
| 08/17/2026 15:46 | 25 | 134.55 |
| 08/17/2026 15:46 | 325 | 134.55 |
| 08/17/2026 15:46 | 44 | 134.55 |
| 08/17/2026 15:46 | 31 | 134.55 |
| 08/17/2026 15:46 | 25 | 134.55 |
| 08/17/2026 15:46 | 300 | 134.555 |
| 08/17/2026 15:45 | 6 | 134.55 |
| 08/17/2026 15:45 | 25 | 134.55 |
| 08/17/2026 15:45 | 90 | 134.55 |
| 08/17/2026 15:44 | 100 | 134.54 |
| 08/17/2026 15:44 | 20 | 134.54 |
| 08/17/2026 15:44 | 100 | 134.54 |
| 08/17/2026 15:43 | 115 | 134.545 |
| 08/17/2026 15:43 | 46 | 134.55 |
| 08/17/2026 15:43 | 20 | 134.55 |
| 08/17/2026 15:43 | 30 | 134.55 |
| 08/17/2026 15:43 | 4 | 134.55 |
| 08/17/2026 15:43 | 7 | 134.55 |
| 08/17/2026 15:43 | 12 | 134.55 |
| 08/17/2026 15:43 | 7 | 134.55 |
| 08/17/2026 15:43 | 6 | 134.55 |
| 08/17/2026 15:43 | 90 | 134.55 |
| 08/17/2026 15:43 | 200 | 134.55 |
| 08/17/2026 15:43 | 25 | 134.55 |
| 08/17/2026 15:43 | 9 | 134.545 |
| 08/17/2026 15:43 | 100 | 134.54 |
| 08/17/2026 15:43 | 50 | 134.54 |
| 08/17/2026 15:43 | 1 | 134.54 |
| 08/17/2026 15:43 | 25 | 134.54 |
| 08/17/2026 15:42 | 88 | 134.53 |
| 08/17/2026 15:42 | 1 | 134.53 |
| 08/17/2026 15:42 | 100 | 134.53 |
| 08/17/2026 15:42 | 100 | 134.53 |
| 08/17/2026 15:42 | 25 | 134.53 |
| 08/17/2026 15:42 | 100 | 134.53 |
| 08/17/2026 15:41 | 300 | 134.52 |
| 08/17/2026 15:41 | 76 | 134.52 |
| 08/17/2026 15:41 | 25 | 134.52 |
| 08/17/2026 15:41 | 200 | 134.52 |
| 08/17/2026 15:41 | 300 | 134.52 |
| 08/17/2026 15:41 | 100 | 134.52 |
| 08/17/2026 15:41 | 196 | 134.52 |
| 08/17/2026 15:41 | 75 | 134.52 |
| 08/17/2026 15:41 | 75 | 134.52 |
| 08/17/2026 15:41 | 25 | 134.52 |
| 08/17/2026 15:41 | 23 | 134.53 |
| 08/17/2026 15:41 | 45 | 134.53 |
| 08/17/2026 15:41 | 5 | 134.53 |
| 08/17/2026 15:41 | 100 | 134.54 |
| 08/17/2026 15:41 | 100 | 134.54 |
| 08/17/2026 15:41 | 100 | 134.54 |
| 08/17/2026 15:41 | 100 | 134.54 |
| 08/17/2026 15:41 | 84 | 134.54 |
| 08/17/2026 15:41 | 100 | 134.54 |
| 08/17/2026 15:41 | 65 | 134.54 |
| 08/17/2026 15:41 | 10 | 134.54 |
| 08/17/2026 15:41 | 25 | 134.54 |
| 08/17/2026 15:39 | 22 | 134.55 |
| 08/17/2026 15:39 | 77 | 134.55 |
| 08/17/2026 15:39 | 83 | 134.55 |
| 08/17/2026 15:39 | 5 | 134.55 |
| 08/17/2026 15:39 | 19 | 134.55 |
| 08/17/2026 15:39 | 34 | 134.55 |
| 08/17/2026 15:39 | 41 | 134.55 |
| 08/17/2026 15:39 | 57 | 134.55 |
| 08/17/2026 15:39 | 100 | 134.55 |
| 08/17/2026 15:39 | 100 | 134.55 |
| 08/17/2026 15:39 | 25 | 134.55 |
| 08/17/2026 15:39 | 78 | 134.54 |
| 08/17/2026 15:39 | 25 | 134.54 |
| 08/17/2026 15:39 | 100 | 134.54 |
| 08/17/2026 15:39 | 100 | 134.54 |
| 08/17/2026 15:39 | 4 | 134.54 |
| 08/17/2026 15:39 | 100 | 134.54 |
| 08/17/2026 15:39 | 400 | 134.54 |
| 08/17/2026 15:39 | 46 | 134.54 |
| 08/17/2026 15:39 | 4 | 134.54 |
| 08/17/2026 15:39 | 100 | 134.55 |
| 08/17/2026 15:39 | 181 | 134.55 |
| 08/17/2026 15:39 | 30 | 134.55 |
| 08/17/2026 15:39 | 25 | 134.55 |
| 08/17/2026 15:39 | 88 | 134.55 |
| 08/17/2026 15:39 | 4 | 134.55 |
| 08/17/2026 15:39 | 100 | 134.55 |
| 08/17/2026 15:39 | 25 | 134.55 |
| 08/17/2026 15:39 | 96 | 134.55 |
| 08/17/2026 15:39 | 4 | 134.55 |
| 08/17/2026 15:39 | 10 | 134.55 |
| 08/17/2026 15:39 | 20 | 134.55 |
| 08/17/2026 15:39 | 30 | 134.55 |
| 08/17/2026 15:39 | 20 | 134.55 |
| 08/17/2026 15:39 | 100 | 134.55 |
| 08/17/2026 15:39 | 20 | 134.55 |
| 08/17/2026 15:39 | 80 | 134.55 |
| 08/17/2026 15:39 | 20 | 134.55 |
| 08/17/2026 15:38 | 5 | 134.55 |
| 08/17/2026 15:38 | 95 | 134.55 |
| 08/17/2026 15:38 | 5 | 134.55 |
| 08/17/2026 15:38 | 15 | 134.55 |
| 08/17/2026 15:38 | 25 | 134.55 |
| 08/17/2026 15:38 | 100 | 134.55 |
| 08/17/2026 15:38 | 21 | 134.56 |
| 08/17/2026 15:38 | 80 | 134.56 |
| 08/17/2026 15:38 | 21 | 134.555 |
| 08/17/2026 15:38 | 101 | 134.55 |
| 08/17/2026 15:38 | 99 | 134.55 |
| 08/17/2026 15:37 | 1 | 134.55 |
| 08/17/2026 15:37 | 84 | 134.55 |
| 08/17/2026 15:37 | 300 | 134.55 |
| 08/17/2026 15:37 | 25 | 134.55 |
| 08/17/2026 15:37 | 100 | 134.55 |
| 08/17/2026 15:37 | 91 | 134.55 |
| 08/17/2026 15:37 | 6 | 134.56 |
| 08/17/2026 15:37 | 25 | 134.56 |
| 08/17/2026 15:37 | 131 | 134.56 |
| 08/17/2026 15:37 | 100 | 134.56 |
| 08/17/2026 15:37 | 25 | 134.56 |
| 08/17/2026 15:37 | 86 | 134.56 |
| 08/17/2026 15:37 | 114 | 134.56 |
| 08/17/2026 15:37 | 54 | 134.56 |
| 08/17/2026 15:36 | 146 | 134.56 |
| 08/17/2026 15:36 | 25 | 134.56 |
| 08/17/2026 15:36 | 500 | 134.56 |
| 08/17/2026 15:36 | 100 | 134.56 |
| 08/17/2026 15:36 | 30 | 134.555 |
| 08/17/2026 15:36 | 20 | 134.555 |
| 08/17/2026 15:36 | 20 | 134.555 |
| 08/17/2026 15:36 | 10 | 134.555 |
| 08/17/2026 15:36 | 5 | 134.55 |
| 08/17/2026 15:36 | 4 | 134.55 |
| 08/17/2026 15:36 | 100 | 134.55 |
| 08/17/2026 15:36 | 10 | 134.55 |
| 08/17/2026 15:36 | 54 | 134.55 |
| 08/17/2026 15:36 | 1 | 134.55 |
| 08/17/2026 15:36 | 3 | 134.55 |
| 08/17/2026 15:36 | 42 | 134.55 |
| 08/17/2026 15:36 | 100 | 134.55 |
| 08/17/2026 15:36 | 58 | 134.55 |
| 08/17/2026 15:36 | 4 | 134.55 |
| 08/17/2026 15:36 | 32 | 134.55 |
| 08/17/2026 15:35 | 5 | 134.55 |
| 08/17/2026 15:35 | 1 | 134.55 |
| 08/17/2026 15:35 | 3 | 134.55 |
| 08/17/2026 15:35 | 4 | 134.55 |
| 08/17/2026 15:35 | 3 | 134.55 |
| 08/17/2026 15:35 | 90 | 134.55 |
| 08/17/2026 15:35 | 100 | 134.55 |
| 08/17/2026 15:35 | 100 | 134.55 |
| 08/17/2026 15:34 | 100 | 134.55 |
| 08/17/2026 15:34 | 25 | 134.55 |
| 08/17/2026 15:34 | 100 | 134.55 |
| 08/17/2026 15:34 | 100 | 134.56 |
| 08/17/2026 15:34 | 94 | 134.56 |
| 08/17/2026 15:34 | 6 | 134.56 |
| 08/17/2026 15:34 | 11 | 134.57 |
| 08/17/2026 15:34 | 19 | 134.565 |
| 08/17/2026 15:34 | 11 | 134.565 |
| 08/17/2026 15:34 | 7 | 134.56 |
| 08/17/2026 15:34 | 16 | 134.56 |
| 08/17/2026 15:34 | 100 | 134.56 |
| 08/17/2026 15:34 | 80 | 134.56 |
| 08/17/2026 15:34 | 44 | 134.555 |
| 08/17/2026 15:33 | 481 | 134.56 |
| 08/17/2026 15:33 | 100 | 134.57 |
| 08/17/2026 15:33 | 100 | 134.57 |
| 08/17/2026 15:33 | 57 | 134.57 |
| 08/17/2026 15:33 | 43 | 134.57 |
| 08/17/2026 15:33 | 100 | 134.57 |
| 08/17/2026 15:33 | 30 | 134.57 |
| 08/17/2026 15:33 | 50 | 134.58 |
| 08/17/2026 15:33 | 7 | 134.58 |
| 08/17/2026 15:33 | 70 | 134.57 |
| 08/17/2026 15:33 | 93 | 134.58 |
| 08/17/2026 15:33 | 7 | 134.57 |
| 08/17/2026 15:32 | 111 | 134.56 |
| 08/17/2026 15:32 | 600 | 134.56 |
| 08/17/2026 15:32 | 200 | 134.56 |
| 08/17/2026 15:32 | 8 | 134.56 |
| 08/17/2026 15:32 | 108 | 134.57 |
| 08/17/2026 15:32 | 395 | 134.59 |
| 08/17/2026 15:32 | 100 | 134.58 |
| 08/17/2026 15:32 | 5 | 134.58 |
| 08/17/2026 15:32 | 21 | 134.56 |
| 08/17/2026 15:32 | 400 | 134.56 |
| 08/17/2026 15:32 | 500 | 134.56 |
| 08/17/2026 15:32 | 100 | 134.57 |
| 08/17/2026 15:32 | 10 | 134.56 |
| 08/17/2026 15:32 | 74 | 134.56 |
| 08/17/2026 15:32 | 126 | 134.56 |
| 08/17/2026 15:32 | 300 | 134.56 |
| 08/17/2026 15:32 | 100 | 134.56 |
| 08/17/2026 15:32 | 74 | 134.56 |
| 08/17/2026 15:32 | 100 | 134.57 |
| 08/17/2026 15:32 | 100 | 134.57 |
| 08/17/2026 15:32 | 500 | 134.56 |
| 08/17/2026 15:32 | 88 | 134.56 |
| 08/17/2026 15:32 | 12 | 134.56 |
| 08/17/2026 15:32 | 123 | 134.56 |
| 08/17/2026 15:32 | 55 | 134.56 |
| 08/17/2026 15:32 | 100 | 134.56 |
| 08/17/2026 15:32 | 22 | 134.56 |
| 08/17/2026 15:31 | 10 | 134.575 |
| 08/17/2026 15:31 | 28 | 134.57 |
| 08/17/2026 15:31 | 72 | 134.57 |
| 08/17/2026 15:31 | 26 | 134.57 |
| 08/17/2026 15:31 | 74 | 134.57 |
| 08/17/2026 15:31 | 98 | 134.57 |
| 08/17/2026 15:31 | 107 | 134.56 |
| 08/17/2026 15:31 | 40 | 134.56 |
| 08/17/2026 15:31 | 53 | 134.56 |
| 08/17/2026 15:31 | 47 | 134.56 |
| 08/17/2026 15:31 | 53 | 134.56 |
| 08/17/2026 15:31 | 47 | 134.56 |
| 08/17/2026 15:31 | 79 | 134.56 |
| 08/17/2026 15:31 | 21 | 134.56 |
| 08/17/2026 15:31 | 26 | 134.56 |
| 08/17/2026 15:31 | 74 | 134.56 |
| 08/17/2026 15:31 | 26 | 134.56 |
| 08/17/2026 15:31 | 74 | 134.56 |
| 08/17/2026 15:31 | 100 | 134.56 |
| 08/17/2026 15:31 | 400 | 134.56 |
| 08/17/2026 15:30 | 300 | 134.58 |
| 08/17/2026 15:30 | 8 | 134.60 |
| 08/17/2026 15:30 | 25 | 134.60 |
| 08/17/2026 15:30 | 4 | 134.60 |
| 08/17/2026 15:30 | 20 | 134.60 |
| 08/17/2026 15:30 | 7 | 134.59 |
| 08/17/2026 15:30 | 26 | 134.60 |
| 08/17/2026 15:30 | 67 | 134.60 |
| 08/17/2026 15:30 | 93 | 134.60 |
| 08/17/2026 15:30 | 186 | 134.60 |
| 08/17/2026 15:30 | 54 | 134.60 |
| 08/17/2026 15:30 | 39 | 134.59 |
| 08/17/2026 15:30 | 93 | 134.59 |
| 08/17/2026 15:30 | 18 | 134.59 |
| 08/17/2026 15:30 | 45 | 134.56 |
| 08/17/2026 15:30 | 8362 | 134.53 |
| 08/17/2026 15:30 | 11 | 134.52 |
| 08/17/2026 15:29 | 10 | 134.52 |
| 08/17/2026 15:28 | 1 | 134.70 |
| 08/17/2026 15:28 | 1 | 134.70 |
| 08/17/2026 15:28 | 1 | 134.70 |
| 08/17/2026 15:28 | 1 | 134.70 |
| 08/17/2026 15:28 | 1 | 134.70 |
| 08/17/2026 15:28 | 1 | 134.70 |