MHM Corporate
MHM
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.11.2026 - 16:08:31
0.0112
-0.0006 ( -5.08% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/02/2026 16:08 16816 0.0112
11/02/2026 16:08 656 0.011
11/02/2026 16:07 40000 0.0112
11/02/2026 16:07 3935 0.0112
11/02/2026 15:13 21364 0.0112
11/02/2026 15:13 200 0.0112
11/02/2026 15:13 100000 0.0112
11/02/2026 15:13 85814 0.0112
11/02/2026 15:06 35500 0.0112
11/02/2026 14:19 11713 0.0112
11/02/2026 12:59 6973 0.0112
11/02/2026 12:59 8435 0.0114
11/02/2026 12:59 20592 0.0114
11/02/2026 12:41 10 0.0116
11/02/2026 11:48 5913 0.0114
11/02/2026 11:48 26505 0.0114
11/02/2026 11:48 19035 0.0114
11/02/2026 11:24 55213 0.0114
11/02/2026 11:24 35000 0.0114
11/02/2026 11:22 35000 0.0114
11/02/2026 09:00 1644 0.0118
11/02/2026 09:00 483 0.0118