MyHotelMatch
MHM
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:35:18
0.13
+0.015 ( +13.04% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1000 0.13
09/22/2026 17:35 1143 0.13
09/22/2026 17:35 118 0.13
09/22/2026 17:35 11 0.13
09/22/2026 17:35 91 0.13
09/22/2026 15:06 400 0.11
09/22/2026 15:06 4100 0.111
09/22/2026 15:05 800 0.111
09/22/2026 15:05 3700 0.1115
09/22/2026 15:05 4500 0.1115
09/22/2026 14:41 256 0.13
09/22/2026 14:41 1484 0.13
09/22/2026 14:41 5182 0.13
09/22/2026 14:41 2125 0.13
09/22/2026 14:41 2125 0.13
09/22/2026 14:41 2125 0.13
09/22/2026 14:41 1594 0.13
09/22/2026 14:41 561 0.13
09/22/2026 14:41 9548 0.13
09/22/2026 14:36 1 0.111
09/22/2026 13:36 9 0.126
09/22/2026 13:35 9 0.126
09/22/2026 13:14 434 0.126
09/22/2026 12:36 1818 0.127
09/22/2026 12:36 50 0.1265
09/22/2026 12:36 50 0.126
09/22/2026 12:36 82 0.126
09/22/2026 11:50 9 0.1265
09/22/2026 11:44 39 0.1265
09/22/2026 11:21 10 0.1265
09/22/2026 10:59 40 0.118
09/22/2026 10:52 104 0.118
09/22/2026 10:49 3 0.111
09/22/2026 10:41 99 0.118
09/22/2026 10:40 41 0.118
09/22/2026 10:30 11 0.111
09/22/2026 10:21 198 0.118
09/22/2026 10:12 186 0.118
09/22/2026 10:05 17 0.111
09/22/2026 10:00 19 0.118
09/22/2026 09:58 65 0.111
09/22/2026 09:57 1125 0.115
09/22/2026 09:54 179 0.115
09/22/2026 09:46 434 0.115
09/22/2026 09:07 3 0.111