Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:54
|
Geld Volumen |
Brief
27.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.24
-0.02
(
-1.59% )
|
1.23
|
5'000 |
1.30
|
27'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.24 |
| 08/27/2026 22:00 | 1100 | 1.24 |
| 08/27/2026 21:59 | 100 | 1.25 |
| 08/27/2026 21:58 | 10 | 1.25 |
| 08/27/2026 21:58 | 9 | 1.25 |
| 08/27/2026 21:58 | 35 | 1.25 |
| 08/27/2026 21:19 | 32 | 1.28 |
| 08/27/2026 21:10 | 5 | 1.26 |
| 08/27/2026 21:07 | 20 | 1.26 |
| 08/27/2026 21:06 | 25 | 1.275 |
| 08/27/2026 21:06 | 25 | 1.275 |
| 08/27/2026 21:06 | 63 | 1.275 |
| 08/27/2026 21:06 | 63 | 1.275 |
| 08/27/2026 20:52 | 39 | 1.27 |
| 08/27/2026 20:52 | 100 | 1.27 |
| 08/27/2026 20:52 | 25 | 1.28 |
| 08/27/2026 20:22 | 79 | 1.29 |
| 08/27/2026 20:22 | 100 | 1.28 |
| 08/27/2026 20:18 | 11 | 1.29 |
| 08/27/2026 19:30 | 3 | 1.29 |
| 08/27/2026 18:49 | 15 | 1.25 |
| 08/27/2026 18:32 | 63 | 1.25 |
| 08/27/2026 18:31 | 63 | 1.265 |
| 08/27/2026 18:23 | 38 | 1.27 |
| 08/27/2026 17:05 | 63 | 1.27 |
| 08/27/2026 16:30 | 5 | 1.24 |
| 08/27/2026 16:30 | 63 | 1.25 |
| 08/27/2026 16:30 | 63 | 1.25 |
| 08/27/2026 16:30 | 37 | 1.24 |
| 08/27/2026 16:30 | 63 | 1.24 |
| 08/27/2026 16:30 | 60 | 1.24 |
| 08/27/2026 16:30 | 40 | 1.24 |
| 08/27/2026 16:16 | 100 | 1.24 |
| 08/27/2026 16:16 | 2 | 1.24 |
| 08/27/2026 16:16 | 94 | 1.24 |
| 08/27/2026 15:30 | 5 | 1.26 |