Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:52
|
Geld Volumen |
Brief
16.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
+0.03
(
+2.38% )
|
1.24
|
400 |
1.35
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.29 |
| 10/16/2026 23:20 | � | 1.29 |
| 10/16/2026 22:30 | � | 1.29 |
| 10/16/2026 22:00 | � | 1.29 |
| 10/16/2026 22:00 | 2 | 1.29 |
| 10/16/2026 21:56 | 33 | 1.25 |
| 10/16/2026 21:40 | 4 | 1.32 |
| 10/16/2026 21:02 | 6 | 1.31 |
| 10/16/2026 20:42 | 40 | 1.32 |
| 10/16/2026 20:28 | 6 | 1.32 |
| 10/16/2026 18:22 | 134 | 1.25 |
| 10/16/2026 18:21 | 204 | 1.25 |
| 10/16/2026 18:21 | 293 | 1.25 |
| 10/16/2026 18:21 | 100 | 1.25 |
| 10/16/2026 18:21 | 104 | 1.25 |
| 10/16/2026 18:21 | 100 | 1.25 |
| 10/16/2026 18:21 | 100 | 1.25 |
| 10/16/2026 18:21 | 100 | 1.25 |
| 10/16/2026 18:21 | 100 | 1.25 |
| 10/16/2026 18:21 | 100 | 1.25 |
| 10/16/2026 18:21 | 100 | 1.25 |
| 10/16/2026 18:21 | 104 | 1.25 |
| 10/16/2026 18:19 | 100 | 1.31 |
| 10/16/2026 18:19 | 1 | 1.32 |
| 10/16/2026 18:19 | 1 | 1.32 |
| 10/16/2026 18:19 | 1 | 1.32 |
| 10/16/2026 18:19 | 1 | 1.32 |
| 10/16/2026 18:19 | 61 | 1.33 |
| 10/16/2026 18:19 | 2 | 1.33 |
| 10/16/2026 18:19 | 2 | 1.33 |
| 10/16/2026 18:19 | 2 | 1.33 |
| 10/16/2026 18:19 | 2 | 1.33 |
| 10/16/2026 18:19 | 2 | 1.33 |
| 10/16/2026 18:19 | 2 | 1.33 |
| 10/16/2026 18:19 | 2 | 1.33 |
| 10/16/2026 18:19 | 2 | 1.33 |
| 10/16/2026 18:19 | 2 | 1.33 |
| 10/16/2026 18:19 | 2 | 1.33 |
| 10/16/2026 18:07 | 19 | 1.26 |
| 10/16/2026 17:31 | 7 | 1.25 |
| 10/16/2026 17:29 | 145 | 1.31 |
| 10/16/2026 17:24 | 110 | 1.36 |
| 10/16/2026 17:24 | 100 | 1.35 |
| 10/16/2026 17:24 | 1 | 1.35 |
| 10/16/2026 17:24 | 1 | 1.35 |
| 10/16/2026 17:24 | 1 | 1.35 |
| 10/16/2026 17:24 | 1 | 1.35 |
| 10/16/2026 17:24 | 284 | 1.36 |
| 10/16/2026 17:19 | 10 | 1.36 |
| 10/16/2026 17:17 | 100 | 1.35 |
| 10/16/2026 17:17 | 100 | 1.36 |
| 10/16/2026 17:17 | 100 | 1.36 |
| 10/16/2026 17:17 | 100 | 1.36 |
| 10/16/2026 17:17 | 100 | 1.36 |
| 10/16/2026 17:17 | 100 | 1.36 |
| 10/16/2026 17:16 | 100 | 1.35 |
| 10/16/2026 17:16 | 100 | 1.36 |
| 10/16/2026 17:16 | 100 | 1.36 |
| 10/16/2026 17:16 | 1 | 1.42 |
| 10/16/2026 17:16 | 1 | 1.42 |
| 10/16/2026 17:16 | 1 | 1.41 |
| 10/16/2026 17:16 | 1 | 1.41 |
| 10/16/2026 17:16 | 1 | 1.41 |
| 10/16/2026 17:16 | 1 | 1.41 |
| 10/16/2026 17:16 | 1 | 1.41 |
| 10/16/2026 17:16 | 10 | 1.39 |
| 10/16/2026 17:16 | 323 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.39 |
| 10/16/2026 17:16 | 2 | 1.37 |
| 10/16/2026 17:16 | 2 | 1.37 |
| 10/16/2026 17:16 | 2 | 1.36 |
| 10/16/2026 17:16 | 2 | 1.36 |
| 10/16/2026 17:16 | 2 | 1.36 |
| 10/16/2026 17:11 | 1 | 1.31 |
| 10/16/2026 17:11 | 2 | 1.31 |
| 10/16/2026 17:11 | 2 | 1.31 |
| 10/16/2026 17:11 | 389 | 1.31 |
| 10/16/2026 17:11 | 11 | 1.31 |
| 10/16/2026 17:11 | 38 | 1.30 |
| 10/16/2026 17:11 | 11 | 1.30 |
| 10/16/2026 17:11 | 20 | 1.29 |
| 10/16/2026 17:11 | 103 | 1.29 |
| 10/16/2026 17:11 | 104 | 1.27 |
| 10/16/2026 17:11 | 2 | 1.29 |
| 10/16/2026 17:11 | 2 | 1.29 |
| 10/16/2026 16:54 | 27 | 1.29 |
| 10/16/2026 16:54 | 100 | 1.28 |
| 10/16/2026 16:54 | 7 | 1.28 |
| 10/16/2026 16:11 | 12 | 1.28 |
| 10/16/2026 15:30 | 1000 | 1.29 |