Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
-0.08
(
-5.97% )
|
1.26
|
1'000 |
1.29
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.26 |
| 08/26/2026 22:00 | 655 | 1.26 |
| 08/26/2026 21:59 | 26 | 1.26 |
| 08/26/2026 21:59 | 52 | 1.28 |
| 08/26/2026 21:59 | 3 | 1.26 |
| 08/26/2026 21:59 | 50 | 1.26 |
| 08/26/2026 21:59 | 50 | 1.26 |
| 08/26/2026 21:58 | 50 | 1.26 |
| 08/26/2026 21:58 | 50 | 1.27 |
| 08/26/2026 21:58 | 80 | 1.28 |
| 08/26/2026 21:56 | 100 | 1.27 |
| 08/26/2026 21:56 | 50 | 1.27 |
| 08/26/2026 21:54 | 6 | 1.27 |
| 08/26/2026 21:51 | 1 | 1.27 |
| 08/26/2026 21:50 | 1 | 1.27 |
| 08/26/2026 21:47 | 70 | 1.27 |
| 08/26/2026 21:40 | 1000 | 1.27 |
| 08/26/2026 21:40 | 995 | 1.27 |
| 08/26/2026 21:40 | 284 | 1.27 |
| 08/26/2026 21:40 | 500 | 1.27 |
| 08/26/2026 21:40 | 100 | 1.275 |
| 08/26/2026 21:40 | 100 | 1.275 |
| 08/26/2026 21:36 | 86 | 1.29 |
| 08/26/2026 21:18 | 80 | 1.28 |
| 08/26/2026 21:12 | 1 | 1.29 |
| 08/26/2026 21:12 | 1 | 1.29 |
| 08/26/2026 21:12 | 100 | 1.29 |
| 08/26/2026 21:12 | 998 | 1.29 |
| 08/26/2026 21:12 | 1 | 1.295 |
| 08/26/2026 21:08 | 1 | 1.29 |
| 08/26/2026 21:00 | 1 | 1.295 |
| 08/26/2026 20:57 | 1 | 1.29 |
| 08/26/2026 20:51 | 392 | 1.30 |
| 08/26/2026 20:51 | 10 | 1.30 |
| 08/26/2026 20:50 | 63 | 1.29 |
| 08/26/2026 20:50 | 5 | 1.30 |
| 08/26/2026 20:18 | 65 | 1.30 |
| 08/26/2026 20:08 | 299 | 1.29 |
| 08/26/2026 19:35 | 100 | 1.29 |
| 08/26/2026 19:35 | 100 | 1.29 |
| 08/26/2026 19:18 | 100 | 1.28 |
| 08/26/2026 18:20 | 40 | 1.305 |
| 08/26/2026 18:20 | 293 | 1.30 |
| 08/26/2026 18:05 | 100 | 1.30 |
| 08/26/2026 17:36 | 7 | 1.30 |
| 08/26/2026 15:53 | 1 | 1.31 |
| 08/26/2026 15:53 | 294 | 1.30 |
| 08/26/2026 15:53 | 100 | 1.30 |
| 08/26/2026 15:30 | 1 | 1.33 |