Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:32
|
Bid
04/27/2026 -
18:02:37
|
Bid Volume |
Ask
04/27/2026 -
18:02:37
|
Ask Volume |
|---|---|---|---|---|
|
1.35
+0.09
(
+7.14% )
|
1.34
|
300 |
1.37
|
41,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 1 | 1.3601 |
| 04/27/2026 12:02 | 1 | 1.365 |
| 04/27/2026 12:01 | 36 | 1.365 |
| 04/27/2026 12:01 | 100 | 1.37 |
| 04/27/2026 12:01 | 14 | 1.37 |
| 04/27/2026 12:00 | 2 | 1.40 |
| 04/27/2026 12:00 | 115 | 1.37 |
| 04/27/2026 11:59 | 170 | 1.37 |
| 04/27/2026 11:59 | 100 | 1.40 |
| 04/27/2026 11:59 | 164 | 1.40 |
| 04/27/2026 11:59 | 36 | 1.40 |
| 04/27/2026 11:59 | 400 | 1.40 |
| 04/27/2026 11:59 | 1081 | 1.37 |
| 04/27/2026 11:59 | 80 | 1.37 |
| 04/27/2026 11:59 | 69 | 1.36 |
| 04/27/2026 11:59 | 100 | 1.36 |
| 04/27/2026 11:59 | 200 | 1.36 |
| 04/27/2026 11:59 | 8 | 1.35 |
| 04/27/2026 11:58 | 40 | 1.35 |
| 04/27/2026 11:58 | 21 | 1.35 |
| 04/27/2026 11:58 | 30 | 1.35 |
| 04/27/2026 11:58 | 10 | 1.35 |
| 04/27/2026 11:58 | 100 | 1.35 |
| 04/27/2026 11:58 | 500 | 1.36 |
| 04/27/2026 11:58 | 10 | 1.35 |
| 04/27/2026 11:58 | 8 | 1.3503 |
| 04/27/2026 11:58 | 5 | 1.35 |
| 04/27/2026 11:58 | 118 | 1.3591 |
| 04/27/2026 11:58 | 156 | 1.3503 |