Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.37
-0.05
(
-3.52% )
|
1.37
|
500 |
1.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.37 |
| 06/18/2026 00:25 | 38 | 1.36 |
| 06/18/2026 00:25 | 24 | 1.36 |
| 06/18/2026 00:25 | 38 | 1.36 |
| 06/18/2026 00:25 | 62 | 1.36 |
| 06/18/2026 00:12 | 42 | 1.40 |
| 06/18/2026 00:01 | 1 | 1.38 |
| 06/17/2026 23:36 | 5 | 1.39 |
| 06/17/2026 23:20 | � | 1.37 |
| 06/17/2026 22:30 | � | 1.37 |
| 06/17/2026 22:03 | 10 | 1.36 |
| 06/17/2026 22:00 | � | 1.37 |
| 06/17/2026 22:00 | 6138 | 1.37 |
| 06/17/2026 21:59 | 1 | 1.39 |
| 06/17/2026 21:59 | 46 | 1.38 |
| 06/17/2026 21:59 | 114 | 1.375 |
| 06/17/2026 21:59 | 158 | 1.38 |
| 06/17/2026 21:59 | 1 | 1.37 |
| 06/17/2026 21:59 | 1 | 1.37 |
| 06/17/2026 21:59 | 370 | 1.37 |
| 06/17/2026 21:59 | 37 | 1.37 |
| 06/17/2026 21:59 | 100 | 1.37 |
| 06/17/2026 21:59 | 337 | 1.37 |
| 06/17/2026 21:59 | 300 | 1.37 |
| 06/17/2026 21:59 | 37 | 1.37 |
| 06/17/2026 21:59 | 1 | 1.36 |
| 06/17/2026 21:58 | 100 | 1.38 |
| 06/17/2026 21:58 | 147 | 1.37 |
| 06/17/2026 21:58 | 200 | 1.37 |
| 06/17/2026 21:58 | 427 | 1.37 |
| 06/17/2026 21:58 | 573 | 1.37 |
| 06/17/2026 21:58 | 10 | 1.38 |
| 06/17/2026 21:58 | 500 | 1.38 |
| 06/17/2026 21:58 | 100 | 1.38 |
| 06/17/2026 21:58 | 100 | 1.38 |
| 06/17/2026 21:50 | 13 | 1.39 |
| 06/17/2026 21:50 | 1 | 1.39 |
| 06/17/2026 21:50 | 1 | 1.39 |
| 06/17/2026 21:50 | 1 | 1.39 |
| 06/17/2026 21:50 | 7 | 1.39 |
| 06/17/2026 21:50 | 1 | 1.39 |
| 06/17/2026 21:50 | 1 | 1.39 |
| 06/17/2026 21:50 | 6 | 1.39 |
| 06/17/2026 21:50 | 1 | 1.39 |
| 06/17/2026 21:50 | 26 | 1.39 |
| 06/17/2026 21:50 | 59 | 1.39 |
| 06/17/2026 21:44 | 24 | 1.42 |
| 06/17/2026 21:44 | 52 | 1.39 |
| 06/17/2026 21:44 | 4 | 1.40 |
| 06/17/2026 21:44 | 6 | 1.40 |
| 06/17/2026 21:43 | 9 | 1.40 |
| 06/17/2026 21:43 | 11 | 1.40 |
| 06/17/2026 20:55 | 58 | 1.42 |
| 06/17/2026 20:49 | 100 | 1.43 |
| 06/17/2026 20:49 | 203 | 1.43 |
| 06/17/2026 20:49 | 12 | 1.43 |
| 06/17/2026 20:49 | 824 | 1.43 |
| 06/17/2026 20:49 | 100 | 1.43 |
| 06/17/2026 20:49 | 18 | 1.43 |
| 06/17/2026 20:49 | 100 | 1.43 |
| 06/17/2026 20:49 | 36 | 1.44 |
| 06/17/2026 20:49 | 100 | 1.44 |
| 06/17/2026 20:38 | 15 | 1.47 |
| 06/17/2026 20:37 | 60 | 1.45 |
| 06/17/2026 20:32 | 10 | 1.47 |
| 06/17/2026 19:25 | 1 | 1.46 |
| 06/17/2026 19:25 | 100 | 1.46 |
| 06/17/2026 19:25 | 15 | 1.46 |
| 06/17/2026 19:25 | 2 | 1.46 |
| 06/17/2026 19:25 | 100 | 1.46 |
| 06/17/2026 19:23 | 9 | 1.47 |
| 06/17/2026 19:07 | 22 | 1.46 |
| 06/17/2026 19:07 | 488 | 1.46 |
| 06/17/2026 19:07 | 1048 | 1.46 |
| 06/17/2026 19:07 | 1048 | 1.46 |
| 06/17/2026 19:07 | 1048 | 1.46 |
| 06/17/2026 19:07 | 1048 | 1.46 |
| 06/17/2026 19:07 | 198 | 1.46 |
| 06/17/2026 19:07 | 850 | 1.46 |
| 06/17/2026 19:07 | 764 | 1.46 |
| 06/17/2026 19:07 | 284 | 1.46 |
| 06/17/2026 19:07 | 884 | 1.46 |
| 06/17/2026 19:07 | 164 | 1.46 |
| 06/17/2026 19:07 | 1048 | 1.46 |
| 06/17/2026 19:07 | 1048 | 1.46 |
| 06/17/2026 19:07 | 1048 | 1.46 |
| 06/17/2026 19:07 | 1048 | 1.46 |
| 06/17/2026 19:07 | 1048 | 1.46 |
| 06/17/2026 19:07 | 1048 | 1.46 |
| 06/17/2026 19:07 | 1048 | 1.46 |
| 06/17/2026 19:07 | 1 | 1.45 |
| 06/17/2026 19:07 | 21 | 1.45 |
| 06/17/2026 19:07 | 115 | 1.45 |
| 06/17/2026 19:02 | 18 | 1.44 |
| 06/17/2026 19:02 | 5 | 1.44 |
| 06/17/2026 19:01 | 18 | 1.44 |
| 06/17/2026 18:53 | 75 | 1.43 |
| 06/17/2026 18:53 | 1 | 1.44 |
| 06/17/2026 18:53 | 24 | 1.44 |
| 06/17/2026 18:50 | 1 | 1.44 |
| 06/17/2026 18:50 | 9 | 1.44 |
| 06/17/2026 18:48 | 12 | 1.44 |
| 06/17/2026 18:44 | 53 | 1.44 |
| 06/17/2026 18:44 | 51 | 1.44 |
| 06/17/2026 18:44 | 53 | 1.44 |
| 06/17/2026 18:44 | 3 | 1.44 |
| 06/17/2026 18:44 | 15 | 1.44 |
| 06/17/2026 18:44 | 10 | 1.44 |
| 06/17/2026 18:44 | 53 | 1.44 |
| 06/17/2026 18:44 | 35 | 1.44 |
| 06/17/2026 18:44 | 100 | 1.44 |
| 06/17/2026 18:44 | 21 | 1.44 |
| 06/17/2026 18:44 | 42 | 1.44 |
| 06/17/2026 18:44 | 21 | 1.44 |
| 06/17/2026 18:44 | 25 | 1.44 |
| 06/17/2026 18:44 | 18 | 1.44 |
| 06/17/2026 18:44 | 35 | 1.44 |
| 06/17/2026 18:44 | 100 | 1.44 |
| 06/17/2026 18:44 | 42 | 1.44 |
| 06/17/2026 18:44 | 21 | 1.44 |
| 06/17/2026 18:44 | 100 | 1.44 |
| 06/17/2026 18:44 | 38 | 1.44 |
| 06/17/2026 18:44 | 8 | 1.44 |
| 06/17/2026 18:44 | 7 | 1.44 |
| 06/17/2026 18:44 | 24 | 1.44 |
| 06/17/2026 18:44 | 2872 | 1.44 |
| 06/17/2026 18:44 | 38 | 1.44 |
| 06/17/2026 18:44 | 25 | 1.44 |
| 06/17/2026 18:44 | 18 | 1.44 |
| 06/17/2026 18:44 | 100 | 1.435 |
| 06/17/2026 18:44 | 100 | 1.44 |
| 06/17/2026 18:41 | 35 | 1.45 |
| 06/17/2026 18:37 | 18 | 1.43 |
| 06/17/2026 18:35 | 82 | 1.43 |
| 06/17/2026 18:35 | 100 | 1.435 |
| 06/17/2026 17:59 | 91 | 1.43 |
| 06/17/2026 17:45 | 100 | 1.43 |
| 06/17/2026 17:45 | 100 | 1.43 |
| 06/17/2026 17:45 | 100 | 1.44 |
| 06/17/2026 17:45 | 100 | 1.43 |
| 06/17/2026 17:45 | 100 | 1.44 |
| 06/17/2026 17:45 | 100 | 1.44 |
| 06/17/2026 17:45 | 65 | 1.44 |
| 06/17/2026 17:31 | 48 | 1.46 |
| 06/17/2026 17:16 | 92 | 1.47 |
| 06/17/2026 17:13 | 27 | 1.47 |
| 06/17/2026 17:13 | 20 | 1.47 |
| 06/17/2026 17:13 | 1 | 1.47 |
| 06/17/2026 17:10 | 100 | 1.465 |
| 06/17/2026 17:07 | 3 | 1.45 |
| 06/17/2026 17:07 | 10 | 1.45 |
| 06/17/2026 17:07 | 8 | 1.45 |
| 06/17/2026 17:07 | 6 | 1.45 |
| 06/17/2026 17:07 | 3 | 1.45 |
| 06/17/2026 17:07 | 23 | 1.45 |
| 06/17/2026 17:07 | 1 | 1.45 |
| 06/17/2026 17:07 | 19 | 1.45 |
| 06/17/2026 17:07 | 409 | 1.45 |
| 06/17/2026 17:05 | 20 | 1.44 |
| 06/17/2026 16:52 | 95 | 1.44 |
| 06/17/2026 16:52 | 52 | 1.44 |
| 06/17/2026 16:52 | 100 | 1.44 |
| 06/17/2026 16:52 | 99 | 1.44 |
| 06/17/2026 16:52 | 1 | 1.44 |
| 06/17/2026 16:47 | 1 | 1.44 |
| 06/17/2026 16:47 | 1 | 1.44 |
| 06/17/2026 16:47 | 1 | 1.44 |
| 06/17/2026 16:47 | 100 | 1.44 |
| 06/17/2026 16:47 | 25 | 1.44 |
| 06/17/2026 16:33 | 20 | 1.41 |
| 06/17/2026 16:09 | 10 | 1.40 |
| 06/17/2026 15:40 | 228 | 1.43 |
| 06/17/2026 15:40 | 100 | 1.43 |
| 06/17/2026 15:38 | 10 | 1.44 |
| 06/17/2026 15:38 | 10 | 1.44 |
| 06/17/2026 15:38 | 10 | 1.44 |
| 06/17/2026 15:37 | 14 | 1.43 |
| 06/17/2026 15:37 | 100 | 1.43 |
| 06/17/2026 15:37 | 100 | 1.41 |
| 06/17/2026 15:37 | 10 | 1.41 |
| 06/17/2026 15:37 | 10 | 1.41 |
| 06/17/2026 15:37 | 10 | 1.41 |
| 06/17/2026 15:37 | 10 | 1.41 |
| 06/17/2026 15:37 | 100 | 1.41 |
| 06/17/2026 15:37 | 10 | 1.41 |
| 06/17/2026 15:37 | 100 | 1.41 |
| 06/17/2026 15:37 | 10 | 1.41 |
| 06/17/2026 15:37 | 100 | 1.41 |
| 06/17/2026 15:37 | 38 | 1.39 |
| 06/17/2026 15:37 | 7 | 1.40 |
| 06/17/2026 15:37 | 348 | 1.40 |
| 06/17/2026 15:37 | 218 | 1.40 |
| 06/17/2026 15:37 | 120 | 1.40 |
| 06/17/2026 15:37 | 10 | 1.39 |
| 06/17/2026 15:37 | 10 | 1.39 |
| 06/17/2026 15:37 | 38 | 1.39 |
| 06/17/2026 15:37 | 10 | 1.39 |
| 06/17/2026 15:37 | 38 | 1.39 |
| 06/17/2026 15:37 | 38 | 1.39 |
| 06/17/2026 15:37 | 10 | 1.39 |
| 06/17/2026 15:37 | 10 | 1.39 |
| 06/17/2026 15:37 | 10 | 1.39 |
| 06/17/2026 15:37 | 38 | 1.39 |
| 06/17/2026 15:37 | 38 | 1.39 |
| 06/17/2026 15:37 | 10 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 34 | 1.39 |
| 06/17/2026 15:36 | 4 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 38 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:36 | 10 | 1.39 |
| 06/17/2026 15:31 | 10 | 1.38 |
| 06/17/2026 15:31 | 10 | 1.38 |
| 06/17/2026 15:31 | 10 | 1.38 |
| 06/17/2026 15:31 | 10 | 1.38 |
| 06/17/2026 15:30 | 10 | 1.40 |
| 06/17/2026 15:30 | 200 | 1.37 |
| 06/17/2026 15:30 | 852 | 1.35 |
| 06/17/2026 15:06 | 56 | 1.34 |
| 06/17/2026 15:06 | 1407 | 1.34 |
| 06/17/2026 15:06 | 393 | 1.35 |
| 06/17/2026 15:06 | 7 | 1.35 |
| 06/17/2026 13:57 | 40 | 1.34 |
| 06/17/2026 13:49 | 100 | 1.34 |
| 06/17/2026 13:49 | 11 | 1.34 |