Ming Shing Rg
PMA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.73
+0.11 ( +6.79% )
1.71
300
1.75
4,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.73
08/14/2026 23:24 149 1.70
08/14/2026 23:20 � 1.73
08/14/2026 23:01 50 1.71
08/14/2026 22:30 � 1.73
08/14/2026 22:00 � 1.73
08/14/2026 22:00 769 1.73
08/14/2026 21:59 1 1.74
08/14/2026 21:59 2 1.74
08/14/2026 21:57 70 1.73
08/14/2026 21:57 30 1.73
08/14/2026 21:53 100 1.73
08/14/2026 21:50 108 1.75
08/14/2026 21:48 100 1.73
08/14/2026 21:42 70 1.73
08/14/2026 21:42 30 1.74
08/14/2026 21:39 6 1.74
08/14/2026 21:39 6 1.74
08/14/2026 21:39 25 1.74
08/14/2026 21:27 1 1.73
08/14/2026 21:27 21 1.75
08/14/2026 21:27 1 1.75
08/14/2026 21:27 22 1.74
08/14/2026 21:27 100 1.72
08/14/2026 21:17 100 1.72
08/14/2026 21:12 1 1.73
08/14/2026 21:12 10 1.73
08/14/2026 21:12 1 1.73
08/14/2026 21:12 4 1.73
08/14/2026 21:12 5 1.73
08/14/2026 21:12 40 1.73
08/14/2026 21:12 66 1.73
08/14/2026 20:52 52 1.73
08/14/2026 20:52 48 1.73
08/14/2026 20:46 19 1.75
08/14/2026 20:46 50 1.75
08/14/2026 20:46 100 1.75
08/14/2026 20:41 100 1.73
08/14/2026 20:32 57 1.72
08/14/2026 20:32 80 1.72
08/14/2026 20:32 94 1.72
08/14/2026 20:32 43 1.72
08/14/2026 20:32 57 1.72
08/14/2026 20:32 87 1.72
08/14/2026 20:25 13 1.72
08/14/2026 20:25 100 1.72
08/14/2026 20:25 24 1.72
08/14/2026 20:25 100 1.70
08/14/2026 20:25 300 1.70
08/14/2026 20:25 200 1.70
08/14/2026 20:25 300 1.70
08/14/2026 20:25 100 1.70
08/14/2026 20:25 100 1.70
08/14/2026 20:25 100 1.71
08/14/2026 20:25 1 1.71
08/14/2026 20:25 1 1.71
08/14/2026 20:25 1 1.71
08/14/2026 20:25 200 1.71
08/14/2026 20:25 14 1.71
08/14/2026 20:25 200 1.72
08/14/2026 20:25 100 1.70
08/14/2026 20:25 100 1.71
08/14/2026 20:25 100 1.71
08/14/2026 20:25 300 1.72
08/14/2026 20:22 200 1.75
08/14/2026 20:22 200 1.75
08/14/2026 20:22 213 1.75
08/14/2026 20:20 32 1.73
08/14/2026 20:20 6 1.73
08/14/2026 20:17 434 1.72
08/14/2026 20:17 166 1.72
08/14/2026 20:07 100 1.70
08/14/2026 19:55 10 1.73
08/14/2026 19:55 1 1.73
08/14/2026 19:55 18 1.73
08/14/2026 19:55 65 1.73
08/14/2026 19:55 1 1.73
08/14/2026 19:40 100 1.70
08/14/2026 19:26 100 1.70
08/14/2026 19:18 40 1.72
08/14/2026 19:12 100 1.70
08/14/2026 19:09 34 1.72
08/14/2026 18:58 100 1.70
08/14/2026 18:44 41 1.71
08/14/2026 18:30 100 1.71
08/14/2026 18:20 17 1.72
08/14/2026 18:05 100 1.71
08/14/2026 17:53 99 1.72
08/14/2026 17:53 1 1.72
08/14/2026 17:52 299 1.72
08/14/2026 17:52 1 1.72
08/14/2026 17:51 267 1.72
08/14/2026 17:51 1 1.72
08/14/2026 17:51 232 1.72
08/14/2026 17:51 200 1.72
08/14/2026 17:51 300 1.72
08/14/2026 17:50 14 1.73
08/14/2026 17:50 200 1.72
08/14/2026 17:50 300 1.72
08/14/2026 17:50 200 1.74
08/14/2026 17:50 94 1.74
08/14/2026 17:49 300 1.72
08/14/2026 17:49 200 1.73
08/14/2026 17:49 100 1.72
08/14/2026 17:49 200 1.72
08/14/2026 17:44 100 1.72
08/14/2026 17:33 100 1.75
08/14/2026 17:31 5 1.75
08/14/2026 17:22 100 1.75
08/14/2026 17:15 300 1.75
08/14/2026 17:15 100 1.75
08/14/2026 17:15 100 1.75
08/14/2026 17:13 300 1.75
08/14/2026 17:13 100 1.75
08/14/2026 17:13 100 1.75
08/14/2026 17:13 100 1.75
08/14/2026 17:10 100 1.77
08/14/2026 17:10 177 1.77
08/14/2026 17:10 400 1.77
08/14/2026 17:08 2000 1.77
08/14/2026 17:03 7 1.75
08/14/2026 17:03 80 1.75
08/14/2026 17:01 20 1.75
08/14/2026 17:01 928 1.75
08/14/2026 17:01 2721 1.75
08/14/2026 17:01 351 1.75
08/14/2026 16:58 20 1.75
08/14/2026 16:58 403 1.75
08/14/2026 16:58 397 1.75
08/14/2026 16:58 167 1.75
08/14/2026 16:57 103 1.73
08/14/2026 16:51 45 1.71
08/14/2026 16:51 28 1.71
08/14/2026 16:51 100 1.70
08/14/2026 16:51 100 1.70
08/14/2026 16:51 200 1.69
08/14/2026 16:39 68 1.68
08/14/2026 16:12 200 1.68
08/14/2026 16:12 300 1.66
08/14/2026 16:11 76 1.63
08/14/2026 16:11 300 1.63
08/14/2026 16:04 300 1.63
08/14/2026 16:03 300 1.63
08/14/2026 15:53 1 1.65
08/14/2026 15:53 1 1.65
08/14/2026 15:52 1 1.65
08/14/2026 15:52 1 1.65
08/14/2026 15:51 1 1.65
08/14/2026 15:51 1 1.65
08/14/2026 15:51 1 1.65
08/14/2026 15:50 81 1.65
08/14/2026 15:50 1 1.65
08/14/2026 15:50 1218 1.65
08/14/2026 15:50 1 1.65
08/14/2026 15:50 1 1.65
08/14/2026 15:50 1001 1.65
08/14/2026 15:50 299 1.65
08/14/2026 15:49 1 1.65
08/14/2026 15:49 1 1.65
08/14/2026 15:48 1 1.65
08/14/2026 15:48 1 1.65
08/14/2026 15:48 1 1.65
08/14/2026 15:48 1 1.65
08/14/2026 15:48 1 1.65
08/14/2026 15:47 1 1.65
08/14/2026 15:47 1 1.65
08/14/2026 15:47 1 1.65
08/14/2026 15:47 1 1.65
08/14/2026 15:41 5 1.66
08/14/2026 15:38 121 1.64
08/14/2026 15:38 300 1.65
08/14/2026 15:34 457 1.65
08/14/2026 15:34 300 1.65
08/14/2026 15:30 2669 1.64
08/14/2026 15:29 8 1.64
08/14/2026 15:29 9 1.64
08/14/2026 15:29 1 1.64
08/14/2026 15:29 18 1.64
08/14/2026 15:28 8 1.64
08/14/2026 15:28 8 1.64
08/14/2026 15:28 25 1.64
08/14/2026 15:28 29 1.64
08/14/2026 15:28 1 1.62
08/14/2026 15:19 100 1.61
08/14/2026 13:59 11 1.54
08/14/2026 10:15 28 1.55
08/14/2026 10:15 159 1.56
08/14/2026 10:10 1 1.56
08/14/2026 10:09 57 1.56
08/14/2026 10:02 4 1.62
08/14/2026 10:02 3 1.62