Ming Shing Rg
MSW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:32
Bid
04/27/2026 - 18:02:37
Bid
Volume
Ask
04/27/2026 - 18:02:37
Ask
Volume
1.35
+0.09 ( +7.14% )
1.34
300
1.37
41,500
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:02 1 1.3601
04/27/2026 12:02 1 1.365
04/27/2026 12:01 36 1.365
04/27/2026 12:01 100 1.37
04/27/2026 12:01 14 1.37
04/27/2026 12:00 2 1.40
04/27/2026 12:00 115 1.37
04/27/2026 11:59 170 1.37
04/27/2026 11:59 100 1.40
04/27/2026 11:59 164 1.40
04/27/2026 11:59 36 1.40
04/27/2026 11:59 400 1.40
04/27/2026 11:59 1081 1.37
04/27/2026 11:59 80 1.37
04/27/2026 11:59 69 1.36
04/27/2026 11:59 100 1.36
04/27/2026 11:59 200 1.36
04/27/2026 11:59 8 1.35
04/27/2026 11:58 40 1.35
04/27/2026 11:58 21 1.35
04/27/2026 11:58 30 1.35
04/27/2026 11:58 10 1.35
04/27/2026 11:58 100 1.35
04/27/2026 11:58 500 1.36
04/27/2026 11:58 10 1.35
04/27/2026 11:58 8 1.3503
04/27/2026 11:58 5 1.35
04/27/2026 11:58 118 1.3591
04/27/2026 11:58 156 1.3503