Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
14.99
+0.46
(
+3.17% )
|
14.95
|
500 |
14.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 14.99 |
| 08/27/2026 22:00 | 105121 | 14.99 |
| 08/27/2026 21:59 | 77 | 14.98 |
| 08/27/2026 21:59 | 199 | 14.98 |
| 08/27/2026 21:59 | 1 | 14.98 |
| 08/27/2026 21:59 | 1 | 14.99 |
| 08/27/2026 21:59 | 1 | 14.98 |
| 08/27/2026 21:59 | 10 | 14.97 |
| 08/27/2026 21:59 | 90 | 14.97 |
| 08/27/2026 21:59 | 27 | 14.99 |
| 08/27/2026 21:59 | 8 | 14.99 |
| 08/27/2026 21:59 | 8 | 14.98 |
| 08/27/2026 21:59 | 8 | 14.98 |
| 08/27/2026 21:59 | 6 | 14.98 |
| 08/27/2026 21:59 | 10 | 14.98 |
| 08/27/2026 21:59 | 12 | 14.98 |
| 08/27/2026 21:59 | 39 | 14.98 |
| 08/27/2026 21:59 | 631 | 14.97 |
| 08/27/2026 21:59 | 99 | 14.97 |
| 08/27/2026 21:59 | 1 | 14.97 |
| 08/27/2026 21:59 | 9 | 14.97 |
| 08/27/2026 21:59 | 2 | 14.97 |
| 08/27/2026 21:59 | 11 | 14.97 |
| 08/27/2026 21:59 | 32 | 14.97 |
| 08/27/2026 21:59 | 19 | 14.97 |
| 08/27/2026 21:59 | 14 | 14.97 |
| 08/27/2026 21:59 | 106 | 14.97 |
| 08/27/2026 21:59 | 2 | 14.97 |
| 08/27/2026 21:59 | 11 | 14.97 |
| 08/27/2026 21:59 | 1 | 14.97 |
| 08/27/2026 21:59 | 404 | 14.97 |
| 08/27/2026 21:59 | 1 | 14.975 |
| 08/27/2026 21:59 | 125 | 14.98 |
| 08/27/2026 21:59 | 1 | 14.98 |
| 08/27/2026 21:59 | 200 | 14.975 |
| 08/27/2026 21:59 | 4 | 14.97 |
| 08/27/2026 21:59 | 1 | 14.975 |
| 08/27/2026 21:59 | 299 | 14.97 |
| 08/27/2026 21:59 | 1 | 14.97 |
| 08/27/2026 21:59 | 199 | 14.97 |
| 08/27/2026 21:59 | 25 | 14.97 |
| 08/27/2026 21:59 | 330 | 14.97 |
| 08/27/2026 21:59 | 1 | 14.975 |
| 08/27/2026 21:59 | 33 | 14.98 |
| 08/27/2026 21:59 | 315 | 14.97 |
| 08/27/2026 21:59 | 1 | 14.975 |
| 08/27/2026 21:59 | 1 | 14.98 |
| 08/27/2026 21:59 | 35 | 14.98 |
| 08/27/2026 21:59 | 19 | 14.98 |
| 08/27/2026 21:59 | 3 | 14.98 |
| 08/27/2026 21:59 | 1 | 14.98 |
| 08/27/2026 21:59 | 1 | 14.975 |
| 08/27/2026 21:59 | 1 | 14.98 |
| 08/27/2026 21:59 | 55 | 14.98 |
| 08/27/2026 21:59 | 23 | 14.98 |
| 08/27/2026 21:59 | 16 | 14.98 |
| 08/27/2026 21:59 | 200 | 14.98 |
| 08/27/2026 21:59 | 300 | 14.98 |
| 08/27/2026 21:59 | 6 | 14.98 |
| 08/27/2026 21:59 | 81 | 14.98 |
| 08/27/2026 21:59 | 2 | 14.97 |
| 08/27/2026 21:59 | 100 | 14.97 |
| 08/27/2026 21:59 | 73 | 14.97 |
| 08/27/2026 21:59 | 5 | 14.97 |
| 08/27/2026 21:59 | 2 | 14.97 |
| 08/27/2026 21:59 | 40 | 14.97 |
| 08/27/2026 21:59 | 68 | 14.97 |
| 08/27/2026 21:59 | 5 | 14.975 |
| 08/27/2026 21:59 | 6 | 14.975 |
| 08/27/2026 21:59 | 1 | 14.975 |
| 08/27/2026 21:59 | 32 | 14.97 |
| 08/27/2026 21:59 | 7 | 14.975 |
| 08/27/2026 21:59 | 20 | 14.97 |
| 08/27/2026 21:59 | 200 | 14.97 |
| 08/27/2026 21:59 | 200 | 14.97 |
| 08/27/2026 21:59 | 33 | 14.97 |
| 08/27/2026 21:59 | 100 | 14.97 |
| 08/27/2026 21:59 | 100 | 14.97 |
| 08/27/2026 21:59 | 100 | 14.97 |
| 08/27/2026 21:59 | 100 | 14.97 |
| 08/27/2026 21:59 | 7 | 14.975 |
| 08/27/2026 21:59 | 35 | 14.98 |
| 08/27/2026 21:59 | 98 | 14.98 |
| 08/27/2026 21:59 | 2 | 14.98 |
| 08/27/2026 21:59 | 2 | 14.98 |
| 08/27/2026 21:59 | 20 | 14.98 |
| 08/27/2026 21:59 | 28 | 14.98 |
| 08/27/2026 21:59 | 116 | 14.98 |
| 08/27/2026 21:59 | 100 | 14.98 |
| 08/27/2026 21:59 | 3 | 14.98 |
| 08/27/2026 21:59 | 3 | 14.98 |
| 08/27/2026 21:59 | 16 | 14.98 |
| 08/27/2026 21:59 | 100 | 14.98 |
| 08/27/2026 21:59 | 100 | 14.98 |
| 08/27/2026 21:59 | 1 | 14.98 |
| 08/27/2026 21:59 | 3 | 14.98 |
| 08/27/2026 21:59 | 100 | 14.98 |
| 08/27/2026 21:59 | 238 | 14.98 |
| 08/27/2026 21:59 | 85 | 14.98 |
| 08/27/2026 21:59 | 41 | 14.98 |
| 08/27/2026 21:59 | 1 | 14.98 |
| 08/27/2026 21:59 | 100 | 14.98 |
| 08/27/2026 21:59 | 100 | 14.98 |
| 08/27/2026 21:59 | 235 | 14.99 |
| 08/27/2026 21:59 | 5 | 14.99 |
| 08/27/2026 21:59 | 200 | 14.99 |
| 08/27/2026 21:59 | 100 | 14.99 |
| 08/27/2026 21:59 | 100 | 14.99 |
| 08/27/2026 21:59 | 100 | 14.99 |
| 08/27/2026 21:59 | 22 | 14.99 |
| 08/27/2026 21:59 | 100 | 14.99 |
| 08/27/2026 21:59 | 100 | 14.99 |
| 08/27/2026 21:59 | 39 | 14.99 |
| 08/27/2026 21:59 | 23 | 14.99 |
| 08/27/2026 21:59 | 46 | 14.99 |
| 08/27/2026 21:59 | 34 | 14.99 |
| 08/27/2026 21:59 | 79 | 14.99 |
| 08/27/2026 21:59 | 100 | 14.99 |
| 08/27/2026 21:59 | 45 | 14.99 |
| 08/27/2026 21:59 | 9 | 14.99 |
| 08/27/2026 21:59 | 90 | 14.99 |
| 08/27/2026 21:59 | 86 | 14.99 |
| 08/27/2026 21:59 | 159 | 14.99 |
| 08/27/2026 21:59 | 3 | 14.99 |
| 08/27/2026 21:59 | 5 | 14.99 |
| 08/27/2026 21:59 | 25 | 14.99 |
| 08/27/2026 21:59 | 126 | 14.99 |
| 08/27/2026 21:59 | 3 | 14.99 |
| 08/27/2026 21:59 | 5 | 14.99 |
| 08/27/2026 21:58 | 66 | 15.00 |
| 08/27/2026 21:58 | 5 | 15.00 |
| 08/27/2026 21:58 | 100 | 15.00 |
| 08/27/2026 21:58 | 1 | 15.00 |
| 08/27/2026 21:58 | 96 | 15.00 |
| 08/27/2026 21:58 | 4 | 15.00 |
| 08/27/2026 21:58 | 96 | 15.00 |
| 08/27/2026 21:58 | 72 | 15.00 |
| 08/27/2026 21:58 | 100 | 14.99 |
| 08/27/2026 21:58 | 3 | 14.99 |
| 08/27/2026 21:58 | 3 | 14.99 |
| 08/27/2026 21:58 | 38 | 14.99 |
| 08/27/2026 21:58 | 70 | 14.99 |
| 08/27/2026 21:58 | 38 | 14.985 |
| 08/27/2026 21:58 | 4 | 14.98 |
| 08/27/2026 21:58 | 4 | 14.98 |
| 08/27/2026 21:58 | 100 | 14.98 |
| 08/27/2026 21:58 | 57 | 14.98 |
| 08/27/2026 21:58 | 400 | 14.97 |
| 08/27/2026 21:58 | 200 | 14.97 |
| 08/27/2026 21:58 | 100 | 14.97 |
| 08/27/2026 21:58 | 200 | 14.97 |
| 08/27/2026 21:58 | 4 | 14.97 |
| 08/27/2026 21:58 | 100 | 14.97 |
| 08/27/2026 21:58 | 51 | 14.97 |
| 08/27/2026 21:58 | 100 | 14.97 |
| 08/27/2026 21:58 | 100 | 14.97 |
| 08/27/2026 21:58 | 7 | 14.97 |
| 08/27/2026 21:58 | 100 | 14.97 |
| 08/27/2026 21:58 | 38 | 14.97 |
| 08/27/2026 21:58 | 10 | 14.97 |
| 08/27/2026 21:58 | 81 | 14.97 |
| 08/27/2026 21:58 | 100 | 14.97 |
| 08/27/2026 21:58 | 100 | 14.97 |
| 08/27/2026 21:58 | 100 | 14.97 |
| 08/27/2026 21:58 | 48 | 14.97 |
| 08/27/2026 21:58 | 100 | 14.97 |
| 08/27/2026 21:58 | 7 | 14.97 |
| 08/27/2026 21:58 | 5 | 14.97 |
| 08/27/2026 21:58 | 200 | 14.97 |
| 08/27/2026 21:58 | 45 | 14.97 |
| 08/27/2026 21:58 | 200 | 14.97 |
| 08/27/2026 21:58 | 100 | 14.97 |
| 08/27/2026 21:58 | 100 | 14.97 |
| 08/27/2026 21:58 | 7 | 14.97 |
| 08/27/2026 21:58 | 200 | 14.97 |
| 08/27/2026 21:58 | 20 | 14.97 |
| 08/27/2026 21:58 | 42 | 14.97 |
| 08/27/2026 21:58 | 48 | 14.97 |
| 08/27/2026 21:58 | 5 | 14.97 |
| 08/27/2026 21:58 | 42 | 14.97 |
| 08/27/2026 21:58 | 21 | 14.97 |
| 08/27/2026 21:58 | 2 | 14.97 |
| 08/27/2026 21:58 | 5 | 14.97 |
| 08/27/2026 21:58 | 11 | 14.965 |
| 08/27/2026 21:58 | 89 | 14.965 |
| 08/27/2026 21:58 | 11 | 14.965 |
| 08/27/2026 21:58 | 55 | 14.97 |
| 08/27/2026 21:58 | 27 | 14.96 |
| 08/27/2026 21:58 | 39 | 14.96 |
| 08/27/2026 21:58 | 39 | 14.96 |
| 08/27/2026 21:58 | 23 | 14.96 |
| 08/27/2026 21:58 | 100 | 14.96 |
| 08/27/2026 21:58 | 10 | 14.96 |
| 08/27/2026 21:58 | 100 | 14.96 |
| 08/27/2026 21:58 | 98 | 14.96 |
| 08/27/2026 21:58 | 100 | 14.96 |
| 08/27/2026 21:58 | 5 | 14.96 |
| 08/27/2026 21:58 | 200 | 14.965 |
| 08/27/2026 21:58 | 45 | 14.96 |
| 08/27/2026 21:58 | 58 | 14.96 |
| 08/27/2026 21:58 | 56 | 14.96 |
| 08/27/2026 21:58 | 3 | 14.96 |
| 08/27/2026 21:58 | 1 | 14.96 |
| 08/27/2026 21:58 | 3 | 14.96 |
| 08/27/2026 21:58 | 87 | 14.96 |
| 08/27/2026 21:58 | 7 | 14.965 |
| 08/27/2026 21:58 | 3 | 14.96 |
| 08/27/2026 21:58 | 7 | 14.96 |
| 08/27/2026 21:58 | 3 | 14.96 |
| 08/27/2026 21:58 | 40 | 14.96 |
| 08/27/2026 21:58 | 7 | 14.965 |
| 08/27/2026 21:57 | 5 | 14.96 |
| 08/27/2026 21:57 | 200 | 14.96 |
| 08/27/2026 21:57 | 100 | 14.96 |
| 08/27/2026 21:57 | 44 | 14.96 |
| 08/27/2026 21:57 | 100 | 14.98 |
| 08/27/2026 21:57 | 100 | 14.97 |
| 08/27/2026 21:57 | 100 | 14.97 |
| 08/27/2026 21:57 | 3 | 14.97 |
| 08/27/2026 21:57 | 23 | 14.97 |
| 08/27/2026 21:57 | 77 | 14.97 |
| 08/27/2026 21:57 | 100 | 14.97 |
| 08/27/2026 21:57 | 100 | 14.97 |
| 08/27/2026 21:57 | 23 | 14.97 |
| 08/27/2026 21:57 | 160 | 14.97 |
| 08/27/2026 21:57 | 3 | 14.97 |
| 08/27/2026 21:57 | 100 | 14.97 |
| 08/27/2026 21:57 | 100 | 14.97 |
| 08/27/2026 21:57 | 100 | 14.98 |
| 08/27/2026 21:57 | 7 | 14.98 |
| 08/27/2026 21:57 | 7 | 14.98 |
| 08/27/2026 21:57 | 70 | 14.98 |
| 08/27/2026 21:57 | 100 | 14.98 |
| 08/27/2026 21:57 | 11 | 14.98 |
| 08/27/2026 21:57 | 100 | 14.98 |
| 08/27/2026 21:57 | 11 | 14.98 |
| 08/27/2026 21:57 | 17 | 14.98 |
| 08/27/2026 21:57 | 1 | 14.98 |
| 08/27/2026 21:57 | 100 | 14.98 |
| 08/27/2026 21:57 | 8 | 14.98 |
| 08/27/2026 21:57 | 2 | 14.98 |
| 08/27/2026 21:57 | 6 | 15.00 |
| 08/27/2026 21:57 | 40 | 15.00 |
| 08/27/2026 21:57 | 54 | 15.00 |
| 08/27/2026 21:57 | 58 | 14.98 |
| 08/27/2026 21:57 | 71 | 14.98 |
| 08/27/2026 21:57 | 29 | 14.98 |
| 08/27/2026 21:57 | 71 | 14.98 |
| 08/27/2026 21:57 | 100 | 14.97 |
| 08/27/2026 21:57 | 50 | 14.97 |
| 08/27/2026 21:57 | 150 | 14.97 |
| 08/27/2026 21:57 | 5 | 14.97 |
| 08/27/2026 21:57 | 100 | 14.97 |
| 08/27/2026 21:57 | 14 | 14.97 |
| 08/27/2026 21:57 | 2 | 14.97 |
| 08/27/2026 21:57 | 29 | 14.97 |
| 08/27/2026 21:57 | 365 | 14.97 |
| 08/27/2026 21:57 | 190 | 14.97 |
| 08/27/2026 21:57 | 145 | 14.97 |
| 08/27/2026 21:57 | 44 | 14.97 |
| 08/27/2026 21:57 | 1 | 14.97 |
| 08/27/2026 21:57 | 71 | 14.97 |
| 08/27/2026 21:57 | 3 | 14.965 |
| 08/27/2026 21:57 | 4 | 14.965 |
| 08/27/2026 21:57 | 4 | 14.965 |
| 08/27/2026 21:57 | 4 | 14.965 |
| 08/27/2026 21:57 | 5 | 14.965 |
| 08/27/2026 21:57 | 5 | 14.965 |
| 08/27/2026 21:57 | 6 | 14.965 |
| 08/27/2026 21:57 | 6 | 14.965 |
| 08/27/2026 21:57 | 7 | 14.965 |
| 08/27/2026 21:57 | 7 | 14.965 |
| 08/27/2026 21:57 | 100 | 14.97 |
| 08/27/2026 21:57 | 100 | 14.97 |
| 08/27/2026 21:57 | 200 | 14.97 |
| 08/27/2026 21:57 | 20 | 14.97 |
| 08/27/2026 21:57 | 80 | 14.97 |
| 08/27/2026 21:57 | 100 | 14.97 |
| 08/27/2026 21:56 | 160 | 14.98 |
| 08/27/2026 21:56 | 100 | 14.98 |
| 08/27/2026 21:56 | 100 | 14.98 |
| 08/27/2026 21:56 | 100 | 14.98 |
| 08/27/2026 21:56 | 100 | 14.99 |
| 08/27/2026 21:56 | 3 | 14.99 |
| 08/27/2026 21:56 | 100 | 14.99 |
| 08/27/2026 21:56 | 5 | 14.99 |
| 08/27/2026 21:56 | 13 | 14.99 |
| 08/27/2026 21:56 | 2 | 14.99 |
| 08/27/2026 21:56 | 100 | 14.99 |
| 08/27/2026 21:56 | 100 | 14.99 |
| 08/27/2026 21:56 | 22 | 14.99 |
| 08/27/2026 21:56 | 34 | 14.99 |
| 08/27/2026 21:56 | 100 | 14.99 |
| 08/27/2026 21:56 | 1 | 14.995 |
| 08/27/2026 21:56 | 44 | 14.99 |
| 08/27/2026 21:56 | 56 | 14.99 |
| 08/27/2026 21:56 | 44 | 14.99 |
| 08/27/2026 21:56 | 100 | 14.99 |
| 08/27/2026 21:56 | 100 | 14.99 |
| 08/27/2026 21:56 | 58 | 14.99 |
| 08/27/2026 21:56 | 100 | 14.99 |
| 08/27/2026 21:56 | 100 | 14.99 |
| 08/27/2026 21:56 | 3 | 14.99 |
| 08/27/2026 21:56 | 17 | 14.99 |
| 08/27/2026 21:56 | 100 | 14.99 |
| 08/27/2026 21:56 | 4 | 14.99 |
| 08/27/2026 21:56 | 120 | 14.99 |
| 08/27/2026 21:56 | 1 | 14.995 |
| 08/27/2026 21:56 | 58 | 15.00 |
| 08/27/2026 21:56 | 1 | 14.995 |
| 08/27/2026 21:56 | 1 | 15.00 |
| 08/27/2026 21:56 | 1 | 15.00 |
| 08/27/2026 21:56 | 1 | 15.00 |
| 08/27/2026 21:56 | 99 | 15.00 |
| 08/27/2026 21:56 | 1 | 15.005 |
| 08/27/2026 21:56 | 1 | 15.005 |
| 08/27/2026 21:56 | 100 | 15.01 |
| 08/27/2026 21:56 | 1 | 15.02 |
| 08/27/2026 21:56 | 3 | 15.02 |
| 08/27/2026 21:56 | 4 | 15.02 |
| 08/27/2026 21:56 | 4 | 15.02 |
| 08/27/2026 21:56 | 5 | 15.02 |
| 08/27/2026 21:56 | 6 | 15.025 |
| 08/27/2026 21:56 | 20 | 15.02 |
| 08/27/2026 21:56 | 200 | 15.02 |
| 08/27/2026 21:56 | 52 | 15.02 |
| 08/27/2026 21:56 | 1 | 15.02 |
| 08/27/2026 21:56 | 7 | 15.02 |
| 08/27/2026 21:56 | 93 | 15.02 |
| 08/27/2026 21:56 | 2100 | 15.01 |
| 08/27/2026 21:56 | 1 | 15.01 |
| 08/27/2026 21:56 | 200 | 15.01 |
| 08/27/2026 21:56 | 30 | 15.01 |
| 08/27/2026 21:56 | 39 | 15.01 |
| 08/27/2026 21:56 | 85 | 15.01 |
| 08/27/2026 21:56 | 115 | 15.01 |
| 08/27/2026 21:56 | 200 | 15.01 |
| 08/27/2026 21:56 | 45 | 15.01 |
| 08/27/2026 21:56 | 5 | 15.01 |
| 08/27/2026 21:56 | 29 | 15.01 |
| 08/27/2026 21:56 | 132 | 15.01 |
| 08/27/2026 21:56 | 20 | 14.99 |
| 08/27/2026 21:56 | 7 | 15.00 |
| 08/27/2026 21:56 | 68 | 15.01 |
| 08/27/2026 21:56 | 32 | 15.00 |
| 08/27/2026 21:56 | 13 | 15.00 |
| 08/27/2026 21:56 | 2 | 15.00 |
| 08/27/2026 21:56 | 15 | 15.00 |
| 08/27/2026 21:56 | 200 | 15.00 |
| 08/27/2026 21:56 | 22 | 15.00 |
| 08/27/2026 21:56 | 23 | 15.00 |
| 08/27/2026 21:56 | 100 | 15.00 |
| 08/27/2026 21:56 | 15 | 15.00 |
| 08/27/2026 21:56 | 95 | 15.00 |
| 08/27/2026 21:56 | 711 | 15.00 |
| 08/27/2026 21:56 | 100 | 15.00 |
| 08/27/2026 21:56 | 4 | 15.00 |
| 08/27/2026 21:56 | 100 | 15.00 |
| 08/27/2026 21:56 | 200 | 15.00 |
| 08/27/2026 21:56 | 43 | 15.00 |
| 08/27/2026 21:56 | 40 | 15.00 |
| 08/27/2026 21:56 | 22 | 15.00 |
| 08/27/2026 21:55 | 100 | 14.99 |
| 08/27/2026 21:55 | 1 | 14.99 |
| 08/27/2026 21:55 | 7 | 14.99 |
| 08/27/2026 21:55 | 4 | 14.99 |
| 08/27/2026 21:55 | 2 | 14.99 |
| 08/27/2026 21:55 | 93 | 14.99 |
| 08/27/2026 21:55 | 6 | 14.99 |
| 08/27/2026 21:55 | 100 | 14.98 |
| 08/27/2026 21:55 | 6 | 14.98 |
| 08/27/2026 21:55 | 94 | 14.98 |
| 08/27/2026 21:55 | 100 | 14.98 |
| 08/27/2026 21:55 | 100 | 14.98 |
| 08/27/2026 21:55 | 26 | 14.99 |
| 08/27/2026 21:55 | 5 | 14.99 |
| 08/27/2026 21:55 | 38 | 14.99 |
| 08/27/2026 21:55 | 74 | 14.99 |
| 08/27/2026 21:55 | 26 | 14.99 |
| 08/27/2026 21:55 | 600 | 14.99 |
| 08/27/2026 21:55 | 74 | 14.99 |
| 08/27/2026 21:55 | 122 | 14.99 |
| 08/27/2026 21:55 | 22 | 14.99 |
| 08/27/2026 21:55 | 100 | 14.99 |
| 08/27/2026 21:55 | 100 | 14.99 |
| 08/27/2026 21:55 | 2 | 14.99 |
| 08/27/2026 21:55 | 2 | 15.00 |
| 08/27/2026 21:55 | 87 | 15.00 |
| 08/27/2026 21:55 | 200 | 15.00 |
| 08/27/2026 21:55 | 13 | 15.00 |
| 08/27/2026 21:55 | 200 | 15.00 |
| 08/27/2026 21:54 | 2 | 14.99 |
| 08/27/2026 21:54 | 2 | 14.995 |
| 08/27/2026 21:54 | 22 | 15.00 |
| 08/27/2026 21:54 | 636 | 15.00 |
| 08/27/2026 21:54 | 691 | 15.00 |
| 08/27/2026 21:54 | 473 | 15.00 |
| 08/27/2026 21:54 | 200 | 15.00 |
| 08/27/2026 21:54 | 100 | 15.00 |
| 08/27/2026 21:54 | 200 | 15.00 |
| 08/27/2026 21:54 | 10 | 15.00 |
| 08/27/2026 21:54 | 200 | 14.98 |
| 08/27/2026 21:54 | 17 | 14.98 |
| 08/27/2026 21:54 | 100 | 14.97 |
| 08/27/2026 21:54 | 5 | 14.97 |
| 08/27/2026 21:54 | 34 | 14.97 |
| 08/27/2026 21:54 | 66 | 14.97 |
| 08/27/2026 21:54 | 70 | 14.97 |
| 08/27/2026 21:54 | 1 | 14.99 |
| 08/27/2026 21:54 | 100 | 14.99 |
| 08/27/2026 21:54 | 300 | 15.00 |
| 08/27/2026 21:54 | 10 | 15.00 |
| 08/27/2026 21:54 | 100 | 15.00 |
| 08/27/2026 21:54 | 1 | 15.015 |
| 08/27/2026 21:54 | 6 | 15.015 |
| 08/27/2026 21:54 | 17 | 15.00 |
| 08/27/2026 21:54 | 20 | 15.00 |
| 08/27/2026 21:54 | 20 | 15.00 |
| 08/27/2026 21:54 | 70 | 15.00 |
| 08/27/2026 21:54 | 1 | 15.00 |
| 08/27/2026 21:54 | 84 | 15.00 |
| 08/27/2026 21:54 | 9000 | 15.00 |
| 08/27/2026 21:54 | 50 | 15.00 |
| 08/27/2026 21:54 | 20 | 14.99 |
| 08/27/2026 21:54 | 76 | 14.98 |
| 08/27/2026 21:54 | 100 | 14.98 |
| 08/27/2026 21:54 | 39 | 14.98 |
| 08/27/2026 21:54 | 80 | 14.98 |
| 08/27/2026 21:54 | 58 | 14.98 |
| 08/27/2026 21:54 | 42 | 14.97 |
| 08/27/2026 21:54 | 100 | 14.97 |
| 08/27/2026 21:54 | 60 | 14.97 |
| 08/27/2026 21:53 | 94 | 14.96 |
| 08/27/2026 21:53 | 100 | 14.96 |
| 08/27/2026 21:53 | 60 | 14.96 |
| 08/27/2026 21:53 | 25 | 14.96 |
| 08/27/2026 21:53 | 25 | 14.97 |
| 08/27/2026 21:53 | 85 | 14.97 |
| 08/27/2026 21:53 | 23 | 14.97 |
| 08/27/2026 21:53 | 200 | 14.97 |
| 08/27/2026 21:53 | 40 | 14.97 |
| 08/27/2026 21:53 | 94 | 14.97 |
| 08/27/2026 21:53 | 25 | 14.96 |
| 08/27/2026 21:53 | 25 | 14.96 |
| 08/27/2026 21:53 | 38 | 14.95 |
| 08/27/2026 21:53 | 7 | 14.95 |
| 08/27/2026 21:53 | 2 | 14.95 |
| 08/27/2026 21:53 | 89 | 14.95 |
| 08/27/2026 21:53 | 7 | 14.95 |
| 08/27/2026 21:53 | 2 | 14.95 |
| 08/27/2026 21:53 | 7 | 14.95 |
| 08/27/2026 21:53 | 1 | 14.95 |
| 08/27/2026 21:53 | 7 | 14.95 |
| 08/27/2026 21:53 | 3 | 14.94 |
| 08/27/2026 21:53 | 15 | 14.93 |
| 08/27/2026 21:53 | 50 | 14.92 |
| 08/27/2026 21:53 | 3600 | 14.92 |
| 08/27/2026 21:53 | 1 | 14.91 |
| 08/27/2026 21:53 | 1 | 14.91 |
| 08/27/2026 21:53 | 67 | 14.91 |
| 08/27/2026 21:53 | 47 | 14.91 |
| 08/27/2026 21:52 | 6 | 14.90 |
| 08/27/2026 21:52 | 200 | 14.90 |
| 08/27/2026 21:52 | 7 | 14.90 |
| 08/27/2026 21:52 | 16 | 14.90 |
| 08/27/2026 21:52 | 201 | 14.90 |
| 08/27/2026 21:51 | 100 | 14.90 |
| 08/27/2026 21:51 | 90 | 14.90 |
| 08/27/2026 21:51 | 87 | 14.90 |
| 08/27/2026 21:51 | 100 | 14.90 |
| 08/27/2026 21:51 | 40 | 14.90 |
| 08/27/2026 21:51 | 100 | 14.90 |
| 08/27/2026 21:51 | 20 | 14.90 |
| 08/27/2026 21:51 | 100 | 14.90 |
| 08/27/2026 21:51 | 93 | 14.93 |
| 08/27/2026 21:51 | 7 | 14.92 |
| 08/27/2026 21:51 | 15 | 14.92 |
| 08/27/2026 21:51 | 17 | 14.91 |
| 08/27/2026 21:51 | 65 | 14.91 |
| 08/27/2026 21:51 | 2 | 14.91 |
| 08/27/2026 21:51 | 1 | 14.91 |
| 08/27/2026 21:51 | 2 | 14.91 |
| 08/27/2026 21:51 | 7 | 14.91 |
| 08/27/2026 21:51 | 129 | 14.91 |
| 08/27/2026 21:51 | 100 | 14.91 |
| 08/27/2026 21:51 | 3 | 14.91 |
| 08/27/2026 21:51 | 15 | 14.91 |
| 08/27/2026 21:51 | 11 | 14.91 |
| 08/27/2026 21:51 | 100 | 14.91 |
| 08/27/2026 21:51 | 100 | 14.91 |
| 08/27/2026 21:51 | 13 | 14.90 |
| 08/27/2026 21:51 | 78 | 14.90 |
| 08/27/2026 21:51 | 10 | 14.89 |
| 08/27/2026 21:51 | 67 | 14.89 |
| 08/27/2026 21:51 | 7 | 14.90 |
| 08/27/2026 21:51 | 7 | 14.90 |
| 08/27/2026 21:51 | 7 | 14.90 |
| 08/27/2026 21:51 | 7 | 14.90 |
| 08/27/2026 21:51 | 124 | 14.90 |
| 08/27/2026 21:51 | 76 | 14.90 |
| 08/27/2026 21:51 | 100 | 14.90 |
| 08/27/2026 21:51 | 6 | 14.90 |
| 08/27/2026 21:51 | 200 | 14.89 |
| 08/27/2026 21:51 | 100 | 14.88 |
| 08/27/2026 21:51 | 100 | 14.88 |
| 08/27/2026 21:51 | 86 | 14.87 |
| 08/27/2026 21:50 | 113 | 14.87 |
| 08/27/2026 21:50 | 10 | 14.87 |
| 08/27/2026 21:50 | 10 | 14.87 |
| 08/27/2026 21:50 | 10 | 14.87 |
| 08/27/2026 21:50 | 38 | 14.87 |
| 08/27/2026 21:50 | 113 | 14.87 |
| 08/27/2026 21:50 | 100 | 14.87 |
| 08/27/2026 21:50 | 19 | 14.86 |
| 08/27/2026 21:50 | 93 | 14.86 |
| 08/27/2026 21:50 | 48 | 14.86 |
| 08/27/2026 21:50 | 5 | 14.86 |
| 08/27/2026 21:50 | 88 | 14.86 |
| 08/27/2026 21:50 | 100 | 14.87 |
| 08/27/2026 21:50 | 5 | 14.87 |
| 08/27/2026 21:50 | 265 | 14.87 |
| 08/27/2026 21:50 | 60 | 14.87 |
| 08/27/2026 21:50 | 1 | 14.865 |
| 08/27/2026 21:50 | 40 | 14.86 |
| 08/27/2026 21:50 | 2 | 14.86 |
| 08/27/2026 21:50 | 7 | 14.86 |
| 08/27/2026 21:50 | 77 | 14.87 |
| 08/27/2026 21:50 | 40 | 14.89 |
| 08/27/2026 21:50 | 23 | 14.89 |
| 08/27/2026 21:50 | 76 | 14.89 |
| 08/27/2026 21:50 | 62 | 14.89 |
| 08/27/2026 21:50 | 38 | 14.89 |
| 08/27/2026 21:50 | 100 | 14.89 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 24 | 14.90 |
| 08/27/2026 21:49 | 76 | 14.90 |
| 08/27/2026 21:49 | 24 | 14.90 |
| 08/27/2026 21:49 | 76 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 38 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 76 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 38 | 14.90 |
| 08/27/2026 21:49 | 38 | 14.90 |
| 08/27/2026 21:49 | 38 | 14.90 |
| 08/27/2026 21:49 | 60 | 14.90 |
| 08/27/2026 21:49 | 623 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 100 | 14.90 |
| 08/27/2026 21:49 | 3 | 14.90 |
| 08/27/2026 21:49 | 49 | 14.89 |
| 08/27/2026 21:49 | 58 | 14.89 |
| 08/27/2026 21:49 | 2 | 14.89 |
| 08/27/2026 21:49 | 94 | 14.89 |
| 08/27/2026 21:49 | 2 | 14.89 |
| 08/27/2026 21:49 | 48 | 14.89 |
| 08/27/2026 21:49 | 5 | 14.89 |
| 08/27/2026 21:49 | 10 | 14.89 |
| 08/27/2026 21:49 | 50 | 14.88 |
| 08/27/2026 21:49 | 2 | 14.88 |
| 08/27/2026 21:49 | 95 | 14.87 |
| 08/27/2026 21:49 | 5 | 14.87 |
| 08/27/2026 21:48 | 100 | 14.895 |
| 08/27/2026 21:48 | 200 | 14.895 |
| 08/27/2026 21:48 | 41 | 14.89 |
| 08/27/2026 21:48 | 159 | 14.89 |
| 08/27/2026 21:48 | 41 | 14.89 |
| 08/27/2026 21:48 | 5 | 14.885 |
| 08/27/2026 21:48 | 200 | 14.88 |
| 08/27/2026 21:48 | 5 | 14.84 |
| 08/27/2026 21:48 | 100 | 14.84 |
| 08/27/2026 21:48 | 17 | 14.84 |
| 08/27/2026 21:48 | 20 | 14.84 |
| 08/27/2026 21:48 | 40 | 14.84 |
| 08/27/2026 21:48 | 20 | 14.84 |
| 08/27/2026 21:48 | 10 | 14.84 |
| 08/27/2026 21:48 | 100 | 14.84 |
| 08/27/2026 21:48 | 5 | 14.83 |
| 08/27/2026 21:48 | 5 | 14.83 |
| 08/27/2026 21:48 | 2 | 14.83 |
| 08/27/2026 21:48 | 5 | 14.80 |
| 08/27/2026 21:48 | 39 | 14.80 |
| 08/27/2026 21:48 | 21 | 14.80 |
| 08/27/2026 21:48 | 200 | 14.80 |
| 08/27/2026 21:48 | 10 | 14.79 |
| 08/27/2026 21:47 | 49 | 14.78 |
| 08/27/2026 21:47 | 11 | 14.78 |
| 08/27/2026 21:47 | 159 | 14.78 |
| 08/27/2026 21:47 | 84 | 14.78 |
| 08/27/2026 21:47 | 100 | 14.78 |
| 08/27/2026 21:47 | 73 | 14.79 |
| 08/27/2026 21:47 | 100 | 14.795 |
| 08/27/2026 21:47 | 27 | 14.80 |
| 08/27/2026 21:47 | 100 | 14.79 |
| 08/27/2026 21:47 | 62 | 14.80 |
| 08/27/2026 21:47 | 38 | 14.80 |
| 08/27/2026 21:47 | 7 | 14.805 |
| 08/27/2026 21:47 | 100 | 14.82 |
| 08/27/2026 21:47 | 15 | 14.81 |
| 08/27/2026 21:47 | 21 | 14.81 |
| 08/27/2026 21:47 | 91 | 14.81 |
| 08/27/2026 21:47 | 100 | 14.81 |
| 08/27/2026 21:47 | 86 | 14.81 |
| 08/27/2026 21:47 | 7 | 14.82 |
| 08/27/2026 21:47 | 3 | 14.82 |
| 08/27/2026 21:47 | 82 | 14.82 |
| 08/27/2026 21:47 | 100 | 14.83 |
| 08/27/2026 21:47 | 100 | 14.83 |
| 08/27/2026 21:47 | 78 | 14.83 |
| 08/27/2026 21:47 | 100 | 14.84 |
| 08/27/2026 21:47 | 32 | 14.84 |
| 08/27/2026 21:47 | 21 | 14.84 |
| 08/27/2026 21:47 | 20 | 14.84 |
| 08/27/2026 21:47 | 100 | 14.84 |
| 08/27/2026 21:47 | 200 | 14.84 |
| 08/27/2026 21:47 | 52 | 14.84 |
| 08/27/2026 21:47 | 27 | 14.84 |
| 08/27/2026 21:47 | 200 | 14.84 |
| 08/27/2026 21:47 | 100 | 14.84 |
| 08/27/2026 21:47 | 10 | 14.83 |
| 08/27/2026 21:47 | 100 | 14.83 |
| 08/27/2026 21:47 | 100 | 14.84 |
| 08/27/2026 21:47 | 100 | 14.84 |
| 08/27/2026 21:47 | 5 | 14.84 |
| 08/27/2026 21:47 | 5 | 14.84 |
| 08/27/2026 21:47 | 400 | 14.855 |
| 08/27/2026 21:47 | 69 | 14.855 |
| 08/27/2026 21:47 | 31 | 14.855 |
| 08/27/2026 21:47 | 300 | 14.855 |
| 08/27/2026 21:46 | 20 | 14.85 |
| 08/27/2026 21:46 | 5 | 14.85 |
| 08/27/2026 21:45 | 200 | 14.86 |
| 08/27/2026 21:45 | 45 | 14.85 |
| 08/27/2026 21:45 | 41 | 14.85 |
| 08/27/2026 21:45 | 100 | 14.85 |
| 08/27/2026 21:45 | 1 | 14.84 |
| 08/27/2026 21:45 | 1 | 14.84 |
| 08/27/2026 21:45 | 3 | 14.84 |
| 08/27/2026 21:45 | 5 | 14.84 |
| 08/27/2026 21:45 | 43 | 14.86 |
| 08/27/2026 21:45 | 57 | 14.86 |
| 08/27/2026 21:45 | 40 | 14.86 |
| 08/27/2026 21:45 | 3 | 14.86 |
| 08/27/2026 21:45 | 100 | 14.87 |
| 08/27/2026 21:45 | 100 | 14.87 |
| 08/27/2026 21:45 | 1 | 14.89 |
| 08/27/2026 21:45 | 10 | 14.89 |
| 08/27/2026 21:45 | 13 | 14.89 |
| 08/27/2026 21:45 | 13 | 14.89 |
| 08/27/2026 21:45 | 7 | 14.89 |
| 08/27/2026 21:45 | 9 | 14.89 |
| 08/27/2026 21:45 | 9 | 14.89 |
| 08/27/2026 21:45 | 11 | 14.89 |
| 08/27/2026 21:45 | 12 | 14.89 |
| 08/27/2026 21:45 | 12 | 14.89 |
| 08/27/2026 21:45 | 13 | 14.89 |
| 08/27/2026 21:45 | 14 | 14.89 |
| 08/27/2026 21:45 | 38 | 14.89 |
| 08/27/2026 21:45 | 20 | 14.89 |
| 08/27/2026 21:45 | 20 | 14.89 |
| 08/27/2026 21:45 | 200 | 14.86 |
| 08/27/2026 21:45 | 100 | 14.86 |
| 08/27/2026 21:45 | 200 | 14.86 |
| 08/27/2026 21:45 | 20 | 14.86 |
| 08/27/2026 21:45 | 7 | 14.85 |
| 08/27/2026 21:45 | 20 | 14.85 |
| 08/27/2026 21:45 | 1 | 14.84 |
| 08/27/2026 21:45 | 100 | 14.84 |
| 08/27/2026 21:43 | 112 | 14.81 |
| 08/27/2026 21:43 | 14 | 14.81 |
| 08/27/2026 21:43 | 100 | 14.81 |
| 08/27/2026 21:43 | 86 | 14.80 |
| 08/27/2026 21:43 | 6 | 14.80 |
| 08/27/2026 21:43 | 2 | 14.80 |
| 08/27/2026 21:43 | 100 | 14.80 |
| 08/27/2026 21:43 | 100 | 14.81 |
| 08/27/2026 21:43 | 100 | 14.81 |
| 08/27/2026 21:43 | 20 | 14.81 |
| 08/27/2026 21:43 | 60 | 14.81 |
| 08/27/2026 21:43 | 82 | 14.81 |
| 08/27/2026 21:43 | 75 | 14.81 |
| 08/27/2026 21:43 | 12 | 14.825 |
| 08/27/2026 21:43 | 6 | 14.825 |
| 08/27/2026 21:43 | 11 | 14.82 |
| 08/27/2026 21:43 | 11 | 14.81 |
| 08/27/2026 21:43 | 5 | 14.81 |
| 08/27/2026 21:43 | 43 | 14.81 |
| 08/27/2026 21:43 | 83 | 14.81 |
| 08/27/2026 21:43 | 68 | 14.81 |
| 08/27/2026 21:43 | 13 | 14.81 |
| 08/27/2026 21:41 | 7 | 14.80 |
| 08/27/2026 21:40 | 100 | 14.80 |
| 08/27/2026 21:40 | 18 | 14.82 |
| 08/27/2026 21:40 | 20 | 14.82 |
| 08/27/2026 21:40 | 100 | 14.82 |
| 08/27/2026 21:40 | 98 | 14.82 |
| 08/27/2026 21:40 | 2 | 14.82 |
| 08/27/2026 21:39 | 1 | 14.835 |
| 08/27/2026 21:39 | 87 | 14.84 |
| 08/27/2026 21:39 | 20 | 14.84 |
| 08/27/2026 21:39 | 7 | 14.84 |
| 08/27/2026 21:39 | 25 | 14.84 |
| 08/27/2026 21:39 | 93 | 14.85 |
| 08/27/2026 21:39 | 100 | 14.85 |
| 08/27/2026 21:39 | 100 | 14.86 |
| 08/27/2026 21:39 | 100 | 14.86 |
| 08/27/2026 21:39 | 2 | 14.86 |
| 08/27/2026 21:39 | 9 | 14.86 |
| 08/27/2026 21:39 | 1 | 14.875 |
| 08/27/2026 21:39 | 100 | 14.875 |
| 08/27/2026 21:39 | 2 | 14.88 |
| 08/27/2026 21:39 | 100 | 14.88 |
| 08/27/2026 21:39 | 2 | 14.87 |
| 08/27/2026 21:39 | 2 | 14.87 |
| 08/27/2026 21:39 | 2 | 14.87 |
| 08/27/2026 21:39 | 2 | 14.87 |
| 08/27/2026 21:39 | 2 | 14.87 |
| 08/27/2026 21:39 | 100 | 14.87 |
| 08/27/2026 21:39 | 400 | 14.865 |
| 08/27/2026 21:39 | 1 | 14.86 |
| 08/27/2026 21:39 | 1 | 14.865 |
| 08/27/2026 21:39 | 1 | 14.865 |
| 08/27/2026 21:39 | 100 | 14.87 |
| 08/27/2026 21:39 | 175 | 14.87 |
| 08/27/2026 21:39 | 125 | 14.87 |
| 08/27/2026 21:39 | 84 | 14.87 |
| 08/27/2026 21:39 | 100 | 14.87 |
| 08/27/2026 21:39 | 83 | 14.88 |
| 08/27/2026 21:39 | 91 | 14.88 |
| 08/27/2026 21:39 | 100 | 14.88 |
| 08/27/2026 21:39 | 98 | 14.89 |
| 08/27/2026 21:39 | 1 | 14.895 |
| 08/27/2026 21:39 | 2 | 14.90 |
| 08/27/2026 21:39 | 98 | 14.90 |
| 08/27/2026 21:39 | 2 | 14.90 |
| 08/27/2026 21:39 | 100 | 14.90 |
| 08/27/2026 21:39 | 4 | 14.90 |
| 08/27/2026 21:39 | 1 | 14.90 |
| 08/27/2026 21:39 | 72 | 14.90 |
| 08/27/2026 21:39 | 179 | 14.91 |
| 08/27/2026 21:38 | 38 | 14.915 |
| 08/27/2026 21:38 | 1 | 14.90 |
| 08/27/2026 21:38 | 200 | 14.90 |
| 08/27/2026 21:37 | 14 | 14.89 |
| 08/27/2026 21:37 | 2 | 14.89 |
| 08/27/2026 21:37 | 2 | 14.89 |
| 08/27/2026 21:37 | 2 | 14.89 |
| 08/27/2026 21:37 | 35 | 14.89 |
| 08/27/2026 21:37 | 16 | 14.89 |
| 08/27/2026 21:37 | 1 | 14.89 |
| 08/27/2026 21:36 | 26 | 14.885 |
| 08/27/2026 21:36 | 2 | 14.885 |
| 08/27/2026 21:35 | 2 | 14.89 |
| 08/27/2026 21:35 | 2 | 14.89 |
| 08/27/2026 21:35 | 2 | 14.89 |
| 08/27/2026 21:35 | 2 | 14.89 |
| 08/27/2026 21:35 | 6 | 14.89 |
| 08/27/2026 21:35 | 1 | 14.89 |
| 08/27/2026 21:35 | 1 | 14.89 |
| 08/27/2026 21:35 | 110 | 14.88 |
| 08/27/2026 21:35 | 10 | 14.88 |
| 08/27/2026 21:35 | 27 | 14.88 |
| 08/27/2026 21:35 | 173 | 14.88 |
| 08/27/2026 21:35 | 200 | 14.88 |
| 08/27/2026 21:35 | 41 | 14.88 |
| 08/27/2026 21:35 | 100 | 14.87 |
| 08/27/2026 21:35 | 4 | 14.87 |
| 08/27/2026 21:35 | 13 | 14.87 |
| 08/27/2026 21:35 | 7 | 14.87 |
| 08/27/2026 21:35 | 3 | 14.865 |
| 08/27/2026 21:35 | 98 | 14.87 |
| 08/27/2026 21:35 | 83 | 14.87 |
| 08/27/2026 21:35 | 20 | 14.87 |
| 08/27/2026 21:35 | 10 | 14.87 |
| 08/27/2026 21:35 | 10 | 14.88 |
| 08/27/2026 21:35 | 6 | 14.88 |
| 08/27/2026 21:35 | 94 | 14.88 |
| 08/27/2026 21:35 | 6 | 14.88 |
| 08/27/2026 21:35 | 100 | 14.89 |
| 08/27/2026 21:35 | 7 | 14.89 |
| 08/27/2026 21:35 | 14 | 14.89 |
| 08/27/2026 21:35 | 100 | 14.89 |
| 08/27/2026 21:35 | 72 | 14.89 |
| 08/27/2026 21:35 | 21 | 14.89 |
| 08/27/2026 21:35 | 79 | 14.89 |
| 08/27/2026 21:35 | 100 | 14.89 |
| 08/27/2026 21:35 | 96 | 14.89 |
| 08/27/2026 21:35 | 4 | 14.89 |
| 08/27/2026 21:35 | 96 | 14.89 |
| 08/27/2026 21:35 | 4 | 14.89 |
| 08/27/2026 21:35 | 100 | 14.89 |
| 08/27/2026 21:35 | 100 | 14.89 |
| 08/27/2026 21:35 | 82 | 14.89 |
| 08/27/2026 21:35 | 10 | 14.89 |
| 08/27/2026 21:35 | 100 | 14.89 |
| 08/27/2026 21:35 | 66 | 14.89 |
| 08/27/2026 21:35 | 50 | 14.90 |
| 08/27/2026 21:35 | 100 | 14.90 |
| 08/27/2026 21:35 | 57 | 14.89 |
| 08/27/2026 21:35 | 30 | 14.89 |
| 08/27/2026 21:35 | 10 | 14.89 |
| 08/27/2026 21:35 | 100 | 14.89 |
| 08/27/2026 21:35 | 88 | 14.89 |
| 08/27/2026 21:35 | 91 | 14.89 |
| 08/27/2026 21:35 | 20 | 14.89 |
| 08/27/2026 21:35 | 300 | 14.90 |
| 08/27/2026 21:35 | 100 | 14.90 |
| 08/27/2026 21:35 | 4 | 14.905 |
| 08/27/2026 21:35 | 27 | 14.90 |
| 08/27/2026 21:35 | 5 | 14.90 |
| 08/27/2026 21:35 | 3 | 14.90 |
| 08/27/2026 21:34 | 2 | 14.90 |
| 08/27/2026 21:34 | 2 | 14.90 |
| 08/27/2026 21:34 | 2 | 14.90 |
| 08/27/2026 21:34 | 130 | 14.89 |
| 08/27/2026 21:34 | 15 | 14.89 |
| 08/27/2026 21:34 | 85 | 14.89 |
| 08/27/2026 21:34 | 40 | 14.89 |
| 08/27/2026 21:34 | 200 | 14.89 |
| 08/27/2026 21:34 | 10 | 14.88 |
| 08/27/2026 21:34 | 5 | 14.88 |
| 08/27/2026 21:34 | 5 | 14.88 |
| 08/27/2026 21:34 | 10 | 14.88 |
| 08/27/2026 21:34 | 10 | 14.88 |
| 08/27/2026 21:34 | 10 | 14.88 |
| 08/27/2026 21:34 | 10 | 14.88 |
| 08/27/2026 21:34 | 10 | 14.88 |
| 08/27/2026 21:34 | 10 | 14.88 |
| 08/27/2026 21:34 | 10 | 14.88 |
| 08/27/2026 21:34 | 10 | 14.88 |
| 08/27/2026 21:34 | 2 | 14.88 |
| 08/27/2026 21:34 | 11 | 14.88 |
| 08/27/2026 21:34 | 100 | 14.88 |
| 08/27/2026 21:34 | 100 | 14.88 |
| 08/27/2026 21:34 | 85 | 14.88 |
| 08/27/2026 21:34 | 10 | 14.88 |
| 08/27/2026 21:34 | 98 | 14.88 |
| 08/27/2026 21:34 | 93 | 14.88 |
| 08/27/2026 21:34 | 2 | 14.88 |
| 08/27/2026 21:34 | 1 | 14.88 |
| 08/27/2026 21:34 | 6 | 14.895 |
| 08/27/2026 21:33 | 12 | 14.89 |
| 08/27/2026 21:33 | 39 | 14.89 |
| 08/27/2026 21:33 | 200 | 14.89 |
| 08/27/2026 21:33 | 10 | 14.88 |
| 08/27/2026 21:33 | 10 | 14.88 |
| 08/27/2026 21:33 | 10 | 14.88 |
| 08/27/2026 21:33 | 10 | 14.88 |
| 08/27/2026 21:33 | 10 | 14.88 |
| 08/27/2026 21:33 | 10 | 14.88 |
| 08/27/2026 21:32 | 95 | 14.87 |
| 08/27/2026 21:32 | 100 | 14.86 |
| 08/27/2026 21:32 | 100 | 14.87 |
| 08/27/2026 21:32 | 200 | 14.87 |
| 08/27/2026 21:32 | 300 | 14.87 |
| 08/27/2026 21:32 | 100 | 14.87 |
| 08/27/2026 21:32 | 95 | 14.87 |
| 08/27/2026 21:32 | 84 | 14.87 |
| 08/27/2026 21:32 | 63 | 14.87 |
| 08/27/2026 21:32 | 1 | 14.87 |
| 08/27/2026 21:32 | 200 | 14.89 |
| 08/27/2026 21:32 | 300 | 14.895 |
| 08/27/2026 21:32 | 77 | 14.89 |
| 08/27/2026 21:32 | 13 | 14.89 |
| 08/27/2026 21:32 | 100 | 14.89 |
| 08/27/2026 21:32 | 94 | 14.89 |
| 08/27/2026 21:32 | 100 | 14.89 |
| 08/27/2026 21:32 | 100 | 14.89 |
| 08/27/2026 21:32 | 9 | 14.89 |
| 08/27/2026 21:32 | 100 | 14.89 |
| 08/27/2026 21:32 | 6 | 14.90 |
| 08/27/2026 21:32 | 33 | 14.90 |
| 08/27/2026 21:32 | 9 | 14.90 |
| 08/27/2026 21:32 | 100 | 14.90 |
| 08/27/2026 21:32 | 17 | 14.91 |
| 08/27/2026 21:32 | 9 | 14.91 |
| 08/27/2026 21:32 | 1 | 14.93 |
| 08/27/2026 21:32 | 299 | 14.92 |
| 08/27/2026 21:32 | 9 | 14.91 |
| 08/27/2026 21:32 | 90 | 14.91 |
| 08/27/2026 21:32 | 101 | 14.92 |
| 08/27/2026 21:32 | 199 | 14.92 |
| 08/27/2026 21:32 | 100 | 14.92 |
| 08/27/2026 21:32 | 9 | 14.92 |
| 08/27/2026 21:32 | 9 | 14.93 |
| 08/27/2026 21:32 | 10 | 14.92 |
| 08/27/2026 21:32 | 38 | 14.93 |
| 08/27/2026 21:32 | 60 | 14.93 |
| 08/27/2026 21:32 | 50 | 14.92 |
| 08/27/2026 21:32 | 2 | 14.91 |
| 08/27/2026 21:32 | 10 | 14.91 |
| 08/27/2026 21:32 | 100 | 14.91 |
| 08/27/2026 21:32 | 3 | 14.91 |
| 08/27/2026 21:32 | 58 | 14.91 |
| 08/27/2026 21:32 | 25 | 14.90 |
| 08/27/2026 21:32 | 25 | 14.90 |
| 08/27/2026 21:32 | 82 | 14.89 |
| 08/27/2026 21:32 | 18 | 14.89 |
| 08/27/2026 21:31 | 28 | 14.87 |
| 08/27/2026 21:31 | 100 | 14.87 |
| 08/27/2026 21:31 | 21 | 14.86 |
| 08/27/2026 21:31 | 28 | 14.86 |
| 08/27/2026 21:31 | 6 | 14.86 |
| 08/27/2026 21:31 | 100 | 14.86 |
| 08/27/2026 21:30 | 32 | 14.845 |
| 08/27/2026 21:29 | 2 | 14.85 |
| 08/27/2026 21:29 | 180 | 14.85 |
| 08/27/2026 21:29 | 16 | 14.85 |
| 08/27/2026 21:29 | 20 | 14.85 |
| 08/27/2026 21:29 | 29 | 14.85 |
| 08/27/2026 21:29 | 71 | 14.85 |
| 08/27/2026 21:29 | 29 | 14.85 |
| 08/27/2026 21:29 | 100 | 14.84 |
| 08/27/2026 21:29 | 40 | 14.84 |
| 08/27/2026 21:28 | 200 | 14.835 |
| 08/27/2026 21:27 | 38 | 14.835 |
| 08/27/2026 21:27 | 38 | 14.835 |
| 08/27/2026 21:27 | 100 | 14.835 |
| 08/27/2026 21:27 | 100 | 14.835 |
| 08/27/2026 21:27 | 100 | 14.83 |
| 08/27/2026 21:27 | 20 | 14.83 |
| 08/27/2026 21:27 | 100 | 14.83 |
| 08/27/2026 21:27 | 200 | 14.83 |
| 08/27/2026 21:27 | 18 | 14.83 |
| 08/27/2026 21:27 | 82 | 14.83 |
| 08/27/2026 21:27 | 18 | 14.83 |
| 08/27/2026 21:26 | 200 | 14.82 |
| 08/27/2026 21:26 | 100 | 14.82 |
| 08/27/2026 21:26 | 26 | 14.82 |
| 08/27/2026 21:26 | 37 | 14.82 |
| 08/27/2026 21:26 | 2 | 14.81 |
| 08/27/2026 21:26 | 200 | 14.81 |
| 08/27/2026 21:26 | 100 | 14.81 |
| 08/27/2026 21:26 | 100 | 14.81 |
| 08/27/2026 21:26 | 100 | 14.81 |
| 08/27/2026 21:26 | 59 | 14.81 |
| 08/27/2026 21:26 | 10 | 14.80 |
| 08/27/2026 21:26 | 1 | 14.80 |
| 08/27/2026 21:25 | 38 | 14.785 |
| 08/27/2026 21:20 | 81 | 14.80 |
| 08/27/2026 21:20 | 100 | 14.80 |
| 08/27/2026 21:20 | 7 | 14.80 |
| 08/27/2026 21:20 | 8 | 14.80 |
| 08/27/2026 21:20 | 100 | 14.80 |
| 08/27/2026 21:20 | 100 | 14.80 |
| 08/27/2026 21:19 | 6 | 14.81 |
| 08/27/2026 21:19 | 6 | 14.81 |
| 08/27/2026 21:18 | 20 | 14.83 |
| 08/27/2026 21:18 | 37 | 14.84 |
| 08/27/2026 21:18 | 1 | 14.84 |
| 08/27/2026 21:18 | 37 | 14.84 |
| 08/27/2026 21:18 | 1 | 14.84 |
| 08/27/2026 21:18 | 100 | 14.84 |
| 08/27/2026 21:18 | 1 | 14.84 |
| 08/27/2026 21:18 | 1 | 14.84 |
| 08/27/2026 21:18 | 7 | 14.84 |
| 08/27/2026 21:18 | 1 | 14.84 |
| 08/27/2026 21:18 | 1 | 14.84 |
| 08/27/2026 21:18 | 78 | 14.84 |
| 08/27/2026 21:18 | 44 | 14.84 |
| 08/27/2026 21:18 | 100 | 14.84 |
| 08/27/2026 21:18 | 100 | 14.84 |
| 08/27/2026 21:18 | 90 | 14.84 |
| 08/27/2026 21:18 | 55 | 14.85 |
| 08/27/2026 21:18 | 25 | 14.845 |
| 08/27/2026 21:18 | 75 | 14.85 |
| 08/27/2026 21:18 | 25 | 14.85 |
| 08/27/2026 21:18 | 100 | 14.85 |
| 08/27/2026 21:18 | 67 | 14.85 |
| 08/27/2026 21:18 | 5 | 14.85 |
| 08/27/2026 21:18 | 28 | 14.85 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 20 | 14.84 |
| 08/27/2026 21:17 | 80 | 14.84 |
| 08/27/2026 21:17 | 46 | 14.84 |
| 08/27/2026 21:17 | 100 | 14.84 |
| 08/27/2026 21:17 | 44 | 14.83 |
| 08/27/2026 21:17 | 54 | 14.82 |
| 08/27/2026 21:17 | 100 | 14.82 |
| 08/27/2026 21:17 | 80 | 14.81 |
| 08/27/2026 21:17 | 38 | 14.81 |
| 08/27/2026 21:17 | 100 | 14.81 |
| 08/27/2026 21:17 | 82 | 14.81 |
| 08/27/2026 21:17 | 1 | 14.81 |
| 08/27/2026 21:17 | 6 | 14.81 |
| 08/27/2026 21:17 | 94 | 14.81 |
| 08/27/2026 21:17 | 8 | 14.81 |
| 08/27/2026 21:17 | 86 | 14.81 |
| 08/27/2026 21:17 | 1 | 14.80 |
| 08/27/2026 21:17 | 1 | 14.80 |
| 08/27/2026 21:17 | 1 | 14.80 |
| 08/27/2026 21:17 | 75 | 14.81 |
| 08/27/2026 21:17 | 4 | 14.81 |
| 08/27/2026 21:17 | 5 | 14.81 |
| 08/27/2026 21:17 | 18 | 14.81 |
| 08/27/2026 21:17 | 100 | 14.82 |
| 08/27/2026 21:17 | 30 | 14.82 |
| 08/27/2026 21:17 | 63 | 14.82 |
| 08/27/2026 21:17 | 2 | 14.82 |
| 08/27/2026 21:17 | 74 | 14.82 |
| 08/27/2026 21:17 | 100 | 14.83 |
| 08/27/2026 21:17 | 100 | 14.83 |
| 08/27/2026 21:17 | 96 | 14.83 |
| 08/27/2026 21:17 | 1 | 14.83 |
| 08/27/2026 21:17 | 2 | 14.85 |
| 08/27/2026 21:17 | 20 | 14.84 |
| 08/27/2026 21:17 | 1 | 14.83 |
| 08/27/2026 21:17 | 1 | 14.83 |
| 08/27/2026 21:17 | 100 | 14.83 |
| 08/27/2026 21:17 | 100 | 14.83 |
| 08/27/2026 21:17 | 55 | 14.83 |
| 08/27/2026 21:16 | 100 | 14.82 |
| 08/27/2026 21:15 | 100 | 14.82 |
| 08/27/2026 21:13 | 10 | 14.81 |
| 08/27/2026 21:13 | 77 | 14.80 |
| 08/27/2026 21:13 | 23 | 14.80 |
| 08/27/2026 21:13 | 37 | 14.80 |
| 08/27/2026 21:13 | 40 | 14.80 |
| 08/27/2026 21:13 | 11 | 14.79 |
| 08/27/2026 21:13 | 300 | 14.78 |
| 08/27/2026 21:13 | 5 | 14.77 |
| 08/27/2026 21:12 | 5 | 14.78 |
| 08/27/2026 21:12 | 100 | 14.77 |
| 08/27/2026 21:12 | 49 | 14.77 |
| 08/27/2026 21:12 | 20 | 14.77 |
| 08/27/2026 21:12 | 1 | 14.77 |
| 08/27/2026 21:12 | 100 | 14.77 |
| 08/27/2026 21:12 | 2 | 14.77 |
| 08/27/2026 21:12 | 1 | 14.77 |
| 08/27/2026 21:12 | 83 | 14.77 |
| 08/27/2026 21:12 | 72 | 14.77 |
| 08/27/2026 21:12 | 300 | 14.77 |
| 08/27/2026 21:11 | 25 | 14.76 |
| 08/27/2026 21:11 | 25 | 14.76 |
| 08/27/2026 21:11 | 2 | 14.76 |
| 08/27/2026 21:11 | 10 | 14.76 |
| 08/27/2026 21:11 | 38 | 14.76 |
| 08/27/2026 21:09 | 100 | 14.75 |
| 08/27/2026 21:09 | 56 | 14.75 |
| 08/27/2026 21:09 | 38 | 14.75 |
| 08/27/2026 21:09 | 6 | 14.75 |
| 08/27/2026 21:08 | 27 | 14.75 |
| 08/27/2026 21:08 | 17 | 14.75 |
| 08/27/2026 21:08 | 70 | 14.75 |
| 08/27/2026 21:06 | 300 | 14.775 |
| 08/27/2026 21:06 | 56 | 14.75 |
| 08/27/2026 21:06 | 100 | 14.75 |
| 08/27/2026 21:06 | 100 | 14.78 |
| 08/27/2026 21:06 | 10 | 14.77 |
| 08/27/2026 21:06 | 37 | 14.77 |
| 08/27/2026 21:06 | 100 | 14.76 |
| 08/27/2026 21:06 | 114 | 14.76 |
| 08/27/2026 21:06 | 86 | 14.76 |
| 08/27/2026 21:06 | 2 | 14.76 |
| 08/27/2026 21:06 | 5 | 14.75 |
| 08/27/2026 21:06 | 4 | 14.74 |
| 08/27/2026 21:06 | 4 | 14.73 |
| 08/27/2026 21:05 | 100 | 14.73 |
| 08/27/2026 21:05 | 8 | 14.73 |
| 08/27/2026 21:05 | 14 | 14.73 |
| 08/27/2026 21:05 | 42 | 14.73 |
| 08/27/2026 21:05 | 71 | 14.74 |
| 08/27/2026 21:05 | 90 | 14.74 |
| 08/27/2026 21:05 | 78 | 14.74 |
| 08/27/2026 21:05 | 1 | 14.74 |
| 08/27/2026 21:05 | 80 | 14.74 |
| 08/27/2026 21:05 | 100 | 14.75 |
| 08/27/2026 21:04 | 79 | 14.76 |
| 08/27/2026 21:04 | 100 | 14.76 |
| 08/27/2026 21:04 | 100 | 14.76 |
| 08/27/2026 21:04 | 100 | 14.76 |
| 08/27/2026 21:04 | 100 | 14.76 |
| 08/27/2026 21:04 | 1 | 14.76 |
| 08/27/2026 21:04 | 5 | 14.75 |
| 08/27/2026 21:04 | 5 | 14.75 |
| 08/27/2026 21:04 | 5 | 14.74 |
| 08/27/2026 21:04 | 100 | 14.745 |
| 08/27/2026 21:04 | 5 | 14.74 |
| 08/27/2026 21:04 | 9 | 14.75 |
| 08/27/2026 21:04 | 10 | 14.75 |
| 08/27/2026 21:04 | 18 | 14.75 |
| 08/27/2026 21:01 | 3 | 14.73 |
| 08/27/2026 21:01 | 100 | 14.74 |
| 08/27/2026 21:01 | 5 | 14.74 |
| 08/27/2026 21:01 | 1 | 14.74 |
| 08/27/2026 21:01 | 12 | 14.73 |
| 08/27/2026 21:00 | 4 | 14.71 |
| 08/27/2026 21:00 | 26 | 14.71 |
| 08/27/2026 20:59 | 96 | 14.70 |
| 08/27/2026 20:59 | 100 | 14.70 |
| 08/27/2026 20:59 | 1 | 14.70 |
| 08/27/2026 20:57 | 1 | 14.70 |
| 08/27/2026 20:57 | 3 | 14.70 |
| 08/27/2026 20:57 | 2 | 14.70 |
| 08/27/2026 20:57 | 20 | 14.70 |
| 08/27/2026 20:56 | 4 | 14.68 |
| 08/27/2026 20:52 | 38 | 14.665 |
| 08/27/2026 20:52 | 10 | 14.68 |
| 08/27/2026 20:52 | 38 | 14.68 |
| 08/27/2026 20:52 | 38 | 14.68 |
| 08/27/2026 20:52 | 14 | 14.68 |
| 08/27/2026 20:52 | 24 | 14.68 |
| 08/27/2026 20:52 | 38 | 14.68 |
| 08/27/2026 20:52 | 38 | 14.68 |
| 08/27/2026 20:52 | 2 | 14.69 |
| 08/27/2026 20:52 | 18 | 14.69 |
| 08/27/2026 20:52 | 20 | 14.69 |
| 08/27/2026 20:51 | 2 | 14.67 |
| 08/27/2026 20:51 | 80 | 14.68 |
| 08/27/2026 20:51 | 100 | 14.68 |
| 08/27/2026 20:51 | 5 | 14.68 |
| 08/27/2026 20:51 | 100 | 14.68 |
| 08/27/2026 20:51 | 6 | 14.68 |
| 08/27/2026 20:51 | 17 | 14.66 |
| 08/27/2026 20:50 | 5 | 14.67 |
| 08/27/2026 20:50 | 39 | 14.655 |
| 08/27/2026 20:49 | 9 | 14.68 |
| 08/27/2026 20:49 | 1 | 14.68 |
| 08/27/2026 20:49 | 20 | 14.68 |
| 08/27/2026 20:48 | 39 | 14.655 |
| 08/27/2026 20:46 | 2 | 14.655 |
| 08/27/2026 20:46 | 7 | 14.655 |
| 08/27/2026 20:46 | 7 | 14.66 |
| 08/27/2026 20:45 | 5 | 14.66 |
| 08/27/2026 20:45 | 1 | 14.66 |
| 08/27/2026 20:44 | 100 | 14.66 |
| 08/27/2026 20:42 | 7 | 14.65 |
| 08/27/2026 20:42 | 3 | 14.65 |
| 08/27/2026 20:42 | 100 | 14.65 |
| 08/27/2026 20:42 | 5 | 14.65 |
| 08/27/2026 20:42 | 9 | 14.65 |
| 08/27/2026 20:42 | 138 | 14.65 |
| 08/27/2026 20:41 | 1 | 14.64 |
| 08/27/2026 20:41 | 1 | 14.64 |
| 08/27/2026 20:41 | 3 | 14.64 |
| 08/27/2026 20:41 | 1 | 14.65 |
| 08/27/2026 20:41 | 161 | 14.65 |
| 08/27/2026 20:41 | 4 | 14.65 |
| 08/27/2026 20:41 | 1 | 14.65 |
| 08/27/2026 20:41 | 100 | 14.65 |
| 08/27/2026 20:37 | 100 | 14.65 |
| 08/27/2026 20:37 | 61 | 14.635 |
| 08/27/2026 20:37 | 100 | 14.635 |
| 08/27/2026 20:37 | 100 | 14.635 |
| 08/27/2026 20:36 | 97 | 14.63 |
| 08/27/2026 20:36 | 62 | 14.63 |
| 08/27/2026 20:36 | 38 | 14.63 |
| 08/27/2026 20:36 | 3 | 14.63 |
| 08/27/2026 20:36 | 95 | 14.64 |
| 08/27/2026 20:36 | 100 | 14.64 |
| 08/27/2026 20:36 | 200 | 14.64 |
| 08/27/2026 20:36 | 60 | 14.64 |
| 08/27/2026 20:36 | 5 | 14.63 |
| 08/27/2026 20:36 | 3 | 14.62 |
| 08/27/2026 20:36 | 3 | 14.63 |
| 08/27/2026 20:36 | 7 | 14.63 |
| 08/27/2026 20:36 | 2 | 14.63 |
| 08/27/2026 20:36 | 100 | 14.63 |
| 08/27/2026 20:36 | 7 | 14.63 |
| 08/27/2026 20:36 | 80 | 14.63 |
| 08/27/2026 20:35 | 40 | 14.62 |
| 08/27/2026 20:34 | 1 | 14.605 |
| 08/27/2026 20:30 | 10 | 14.61 |
| 08/27/2026 20:30 | 7 | 14.61 |
| 08/27/2026 20:30 | 100 | 14.61 |
| 08/27/2026 20:30 | 3 | 14.60 |
| 08/27/2026 20:30 | 1 | 14.60 |
| 08/27/2026 20:30 | 1 | 14.60 |
| 08/27/2026 20:30 | 1 | 14.60 |
| 08/27/2026 20:30 | 1 | 14.60 |
| 08/27/2026 20:30 | 1 | 14.60 |
| 08/27/2026 20:30 | 1 | 14.60 |
| 08/27/2026 20:30 | 1 | 14.60 |
| 08/27/2026 20:28 | 1 | 14.60 |
| 08/27/2026 20:28 | 100 | 14.60 |
| 08/27/2026 20:28 | 100 | 14.60 |
| 08/27/2026 20:28 | 40 | 14.59 |
| 08/27/2026 20:28 | 100 | 14.59 |
| 08/27/2026 20:28 | 100 | 14.58 |
| 08/27/2026 20:28 | 1 | 14.59 |
| 08/27/2026 20:28 | 2 | 14.59 |
| 08/27/2026 20:28 | 2 | 14.59 |
| 08/27/2026 20:28 | 1 | 14.59 |
| 08/27/2026 20:28 | 2 | 14.59 |
| 08/27/2026 20:28 | 1 | 14.59 |
| 08/27/2026 20:28 | 1 | 14.59 |
| 08/27/2026 20:28 | 1 | 14.59 |
| 08/27/2026 20:28 | 1 | 14.59 |
| 08/27/2026 20:28 | 1 | 14.59 |
| 08/27/2026 20:28 | 1 | 14.59 |
| 08/27/2026 20:28 | 1 | 14.59 |
| 08/27/2026 20:28 | 1 | 14.59 |
| 08/27/2026 20:28 | 100 | 14.59 |
| 08/27/2026 20:28 | 93 | 14.59 |
| 08/27/2026 20:28 | 100 | 14.59 |
| 08/27/2026 20:28 | 26 | 14.59 |
| 08/27/2026 20:28 | 100 | 14.59 |
| 08/27/2026 20:28 | 46 | 14.59 |
| 08/27/2026 20:28 | 1 | 14.59 |
| 08/27/2026 20:28 | 100 | 14.60 |
| 08/27/2026 20:26 | 42 | 14.60 |
| 08/27/2026 20:26 | 100 | 14.60 |
| 08/27/2026 20:26 | 100 | 14.60 |
| 08/27/2026 20:26 | 72 | 14.60 |
| 08/27/2026 20:26 | 54 | 14.60 |
| 08/27/2026 20:26 | 4 | 14.60 |
| 08/27/2026 20:26 | 42 | 14.60 |
| 08/27/2026 20:26 | 38 | 14.60 |
| 08/27/2026 20:26 | 100 | 14.59 |
| 08/27/2026 20:26 | 19 | 14.59 |
| 08/27/2026 20:26 | 258 | 14.59 |
| 08/27/2026 20:25 | 76 | 14.58 |
| 08/27/2026 20:25 | 66 | 14.58 |
| 08/27/2026 20:25 | 10 | 14.58 |
| 08/27/2026 20:25 | 42 | 14.59 |
| 08/27/2026 20:25 | 100 | 14.58 |
| 08/27/2026 20:25 | 10 | 14.59 |
| 08/27/2026 20:25 | 67 | 14.59 |
| 08/27/2026 20:25 | 300 | 14.59 |
| 08/27/2026 20:25 | 100 | 14.59 |
| 08/27/2026 20:25 | 10 | 14.58 |
| 08/27/2026 20:25 | 66 | 14.58 |
| 08/27/2026 20:25 | 5 | 14.58 |
| 08/27/2026 20:25 | 3 | 14.57 |
| 08/27/2026 20:21 | 5 | 14.575 |
| 08/27/2026 20:20 | 33 | 14.59 |
| 08/27/2026 20:20 | 137 | 14.59 |
| 08/27/2026 20:20 | 100 | 14.59 |
| 08/27/2026 20:20 | 2 | 14.58 |
| 08/27/2026 20:19 | 5 | 14.58 |
| 08/27/2026 20:19 | 4 | 14.58 |
| 08/27/2026 20:19 | 100 | 14.58 |
| 08/27/2026 20:17 | 1 | 14.58 |
| 08/27/2026 20:17 | 4 | 14.58 |
| 08/27/2026 20:16 | 40 | 14.59 |
| 08/27/2026 20:16 | 60 | 14.59 |
| 08/27/2026 20:16 | 5 | 14.57 |
| 08/27/2026 20:15 | 1 | 14.58 |
| 08/27/2026 20:14 | 5 | 14.57 |
| 08/27/2026 20:14 | 50 | 14.57 |
| 08/27/2026 20:14 | 50 | 14.57 |
| 08/27/2026 20:14 | 1 | 14.57 |
| 08/27/2026 20:14 | 200 | 14.57 |
| 08/27/2026 20:14 | 100 | 14.56 |
| 08/27/2026 20:14 | 100 | 14.56 |
| 08/27/2026 20:14 | 2 | 14.55 |
| 08/27/2026 20:14 | 100 | 14.55 |
| 08/27/2026 20:14 | 1 | 14.55 |
| 08/27/2026 20:14 | 10 | 14.55 |
| 08/27/2026 20:14 | 28 | 14.55 |
| 08/27/2026 20:14 | 200 | 14.55 |
| 08/27/2026 20:13 | 21 | 14.53 |
| 08/27/2026 20:13 | 20 | 14.53 |
| 08/27/2026 20:13 | 100 | 14.54 |
| 08/27/2026 20:13 | 100 | 14.54 |
| 08/27/2026 20:13 | 100 | 14.54 |
| 08/27/2026 20:09 | 5 | 14.55 |
| 08/27/2026 20:09 | 100 | 14.55 |
| 08/27/2026 20:09 | 100 | 14.55 |
| 08/27/2026 20:09 | 20 | 14.55 |
| 08/27/2026 20:09 | 100 | 14.56 |
| 08/27/2026 20:08 | 100 | 14.57 |
| 08/27/2026 20:08 | 100 | 14.57 |
| 08/27/2026 20:08 | 50 | 14.57 |
| 08/27/2026 20:08 | 40 | 14.57 |
| 08/27/2026 20:08 | 100 | 14.57 |
| 08/27/2026 20:08 | 1 | 14.57 |
| 08/27/2026 20:08 | 38 | 14.585 |
| 08/27/2026 20:07 | 100 | 14.585 |
| 08/27/2026 20:06 | 273 | 14.585 |
| 08/27/2026 20:06 | 27 | 14.59 |
| 08/27/2026 20:06 | 100 | 14.585 |
| 08/27/2026 20:06 | 5 | 14.58 |
| 08/27/2026 20:06 | 100 | 14.59 |
| 08/27/2026 20:04 | 18 | 14.60 |
| 08/27/2026 20:04 | 40 | 14.60 |
| 08/27/2026 20:04 | 100 | 14.59 |
| 08/27/2026 20:04 | 100 | 14.59 |
| 08/27/2026 20:04 | 18 | 14.59 |
| 08/27/2026 20:03 | 66 | 14.58 |
| 08/27/2026 20:03 | 64 | 14.58 |
| 08/27/2026 20:03 | 100 | 14.58 |
| 08/27/2026 20:03 | 100 | 14.58 |
| 08/27/2026 20:02 | 25 | 14.57 |
| 08/27/2026 20:00 | 100 | 14.58 |
| 08/27/2026 20:00 | 1 | 14.58 |
| 08/27/2026 20:00 | 13 | 14.58 |
| 08/27/2026 20:00 | 31 | 14.58 |
| 08/27/2026 19:59 | 42 | 14.58 |
| 08/27/2026 19:59 | 2 | 14.57 |
| 08/27/2026 19:59 | 11 | 14.58 |
| 08/27/2026 19:59 | 63 | 14.58 |
| 08/27/2026 19:59 | 21 | 14.58 |
| 08/27/2026 19:59 | 11 | 14.58 |
| 08/27/2026 19:59 | 11 | 14.58 |
| 08/27/2026 19:59 | 100 | 14.59 |
| 08/27/2026 19:59 | 100 | 14.59 |
| 08/27/2026 19:59 | 100 | 14.59 |
| 08/27/2026 19:59 | 100 | 14.59 |
| 08/27/2026 19:59 | 88 | 14.59 |
| 08/27/2026 19:59 | 55 | 14.59 |
| 08/27/2026 19:59 | 78 | 14.59 |
| 08/27/2026 19:59 | 60 | 14.60 |
| 08/27/2026 19:59 | 46 | 14.60 |
| 08/27/2026 19:59 | 10 | 14.60 |
| 08/27/2026 19:59 | 38 | 14.60 |
| 08/27/2026 19:59 | 100 | 14.605 |
| 08/27/2026 19:59 | 6 | 14.60 |
| 08/27/2026 19:59 | 10 | 14.60 |
| 08/27/2026 19:59 | 10 | 14.61 |
| 08/27/2026 19:59 | 75 | 14.61 |
| 08/27/2026 19:58 | 100 | 14.605 |
| 08/27/2026 19:55 | 100 | 14.61 |
| 08/27/2026 19:54 | 100 | 14.615 |
| 08/27/2026 19:51 | 100 | 14.625 |
| 08/27/2026 19:51 | 2 | 14.61 |
| 08/27/2026 19:51 | 59 | 14.64 |
| 08/27/2026 19:51 | 15 | 14.64 |
| 08/27/2026 19:51 | 26 | 14.64 |
| 08/27/2026 19:50 | 100 | 14.63 |
| 08/27/2026 19:50 | 52 | 14.63 |
| 08/27/2026 19:50 | 100 | 14.63 |
| 08/27/2026 19:50 | 100 | 14.63 |
| 08/27/2026 19:50 | 15 | 14.63 |
| 08/27/2026 19:50 | 85 | 14.63 |
| 08/27/2026 19:50 | 17 | 14.63 |
| 08/27/2026 19:50 | 36 | 14.63 |
| 08/27/2026 19:50 | 20 | 14.63 |
| 08/27/2026 19:50 | 30 | 14.63 |
| 08/27/2026 19:50 | 100 | 14.62 |
| 08/27/2026 19:45 | 22 | 14.62 |
| 08/27/2026 19:44 | 1 | 14.62 |
| 08/27/2026 19:44 | 38 | 14.62 |
| 08/27/2026 19:44 | 39 | 14.62 |
| 08/27/2026 19:44 | 39 | 14.62 |
| 08/27/2026 19:44 | 3 | 14.62 |
| 08/27/2026 19:44 | 58 | 14.62 |
| 08/27/2026 19:44 | 98 | 14.62 |
| 08/27/2026 19:44 | 17 | 14.63 |
| 08/27/2026 19:44 | 38 | 14.63 |
| 08/27/2026 19:44 | 145 | 14.63 |
| 08/27/2026 19:44 | 100 | 14.63 |
| 08/27/2026 19:44 | 3 | 14.63 |
| 08/27/2026 19:44 | 52 | 14.63 |
| 08/27/2026 19:44 | 3 | 14.63 |
| 08/27/2026 19:43 | 290 | 14.63 |
| 08/27/2026 19:43 | 100 | 14.635 |
| 08/27/2026 19:42 | 2 | 14.63 |
| 08/27/2026 19:42 | 100 | 14.63 |
| 08/27/2026 19:42 | 1 | 14.625 |
| 08/27/2026 19:42 | 10 | 14.625 |
| 08/27/2026 19:42 | 400 | 14.63 |
| 08/27/2026 19:42 | 296 | 14.63 |
| 08/27/2026 19:42 | 4 | 14.63 |
| 08/27/2026 19:42 | 96 | 14.63 |
| 08/27/2026 19:42 | 4 | 14.63 |
| 08/27/2026 19:42 | 85 | 14.64 |
| 08/27/2026 19:42 | 20 | 14.64 |
| 08/27/2026 19:42 | 100 | 14.64 |
| 08/27/2026 19:42 | 14 | 14.64 |
| 08/27/2026 19:42 | 100 | 14.63 |
| 08/27/2026 19:42 | 1 | 14.63 |
| 08/27/2026 19:42 | 10 | 14.63 |
| 08/27/2026 19:42 | 1 | 14.62 |
| 08/27/2026 19:40 | 1 | 14.61 |
| 08/27/2026 19:40 | 21 | 14.64 |
| 08/27/2026 19:38 | 100 | 14.61 |
| 08/27/2026 19:38 | 43 | 14.60 |
| 08/27/2026 19:38 | 100 | 14.60 |
| 08/27/2026 19:38 | 52 | 14.60 |
| 08/27/2026 19:38 | 61 | 14.60 |
| 08/27/2026 19:38 | 10 | 14.60 |
| 08/27/2026 19:38 | 100 | 14.60 |
| 08/27/2026 19:38 | 74 | 14.60 |
| 08/27/2026 19:38 | 12 | 14.60 |
| 08/27/2026 19:38 | 100 | 14.61 |
| 08/27/2026 19:38 | 100 | 14.61 |
| 08/27/2026 19:35 | 5 | 14.63 |
| 08/27/2026 19:35 | 3 | 14.63 |
| 08/27/2026 19:35 | 100 | 14.625 |
| 08/27/2026 19:34 | 5 | 14.64 |
| 08/27/2026 19:33 | 10 | 14.62 |
| 08/27/2026 19:33 | 2 | 14.63 |
| 08/27/2026 19:33 | 99 | 14.63 |
| 08/27/2026 19:33 | 1 | 14.63 |
| 08/27/2026 19:33 | 1 | 14.63 |
| 08/27/2026 19:33 | 40 | 14.63 |
| 08/27/2026 19:31 | 100 | 14.62 |
| 08/27/2026 19:31 | 40 | 14.62 |
| 08/27/2026 19:31 | 1 | 14.61 |
| 08/27/2026 19:31 | 104 | 14.61 |
| 08/27/2026 19:31 | 96 | 14.61 |
| 08/27/2026 19:31 | 92 | 14.61 |
| 08/27/2026 19:31 | 100 | 14.61 |
| 08/27/2026 19:31 | 4 | 14.60 |
| 08/27/2026 19:31 | 5 | 14.60 |
| 08/27/2026 19:31 | 100 | 14.60 |
| 08/27/2026 19:31 | 100 | 14.60 |
| 08/27/2026 19:31 | 4 | 14.58 |
| 08/27/2026 19:31 | 100 | 14.60 |
| 08/27/2026 19:30 | 8 | 14.58 |
| 08/27/2026 19:30 | 1 | 14.58 |
| 08/27/2026 19:22 | 9 | 14.59 |
| 08/27/2026 19:22 | 10 | 14.60 |
| 08/27/2026 19:22 | 89 | 14.62 |
| 08/27/2026 19:22 | 30 | 14.61 |
| 08/27/2026 19:22 | 38 | 14.62 |
| 08/27/2026 19:22 | 10 | 14.62 |
| 08/27/2026 19:22 | 12 | 14.63 |
| 08/27/2026 19:21 | 10 | 14.62 |
| 08/27/2026 19:19 | 1 | 14.62 |
| 08/27/2026 19:14 | 13 | 14.63 |
| 08/27/2026 19:14 | 100 | 14.63 |
| 08/27/2026 19:14 | 13 | 14.64 |
| 08/27/2026 19:14 | 13 | 14.65 |
| 08/27/2026 19:14 | 40 | 14.66 |
| 08/27/2026 19:14 | 40 | 14.65 |
| 08/27/2026 19:14 | 42 | 14.64 |
| 08/27/2026 19:14 | 13 | 14.64 |
| 08/27/2026 19:14 | 4 | 14.64 |
| 08/27/2026 19:14 | 3 | 14.64 |
| 08/27/2026 19:12 | 20 | 14.64 |
| 08/27/2026 19:12 | 5 | 14.64 |
| 08/27/2026 19:12 | 100 | 14.63 |
| 08/27/2026 19:12 | 75 | 14.63 |
| 08/27/2026 19:12 | 100 | 14.63 |
| 08/27/2026 19:12 | 100 | 14.62 |
| 08/27/2026 19:12 | 10 | 14.61 |
| 08/27/2026 19:12 | 10 | 14.61 |
| 08/27/2026 19:12 | 10 | 14.61 |
| 08/27/2026 19:12 | 10 | 14.61 |
| 08/27/2026 19:12 | 10 | 14.61 |
| 08/27/2026 19:12 | 38 | 14.61 |
| 08/27/2026 19:12 | 100 | 14.61 |
| 08/27/2026 19:12 | 300 | 14.62 |
| 08/27/2026 19:11 | 3 | 14.63 |
| 08/27/2026 19:11 | 5 | 14.63 |
| 08/27/2026 19:11 | 6 | 14.63 |
| 08/27/2026 19:11 | 3 | 14.63 |
| 08/27/2026 19:11 | 6 | 14.63 |
| 08/27/2026 19:11 | 7 | 14.63 |
| 08/27/2026 19:11 | 7 | 14.63 |
| 08/27/2026 19:11 | 28 | 14.62 |
| 08/27/2026 19:11 | 28 | 14.62 |
| 08/27/2026 19:11 | 100 | 14.62 |
| 08/27/2026 19:11 | 1 | 14.61 |
| 08/27/2026 19:11 | 100 | 14.61 |
| 08/27/2026 19:11 | 98 | 14.60 |
| 08/27/2026 19:11 | 2 | 14.60 |
| 08/27/2026 19:10 | 1 | 14.60 |
| 08/27/2026 19:10 | 1 | 14.60 |
| 08/27/2026 19:08 | 2 | 14.60 |
| 08/27/2026 19:08 | 2 | 14.60 |
| 08/27/2026 19:06 | 2 | 14.60 |
| 08/27/2026 19:06 | 100 | 14.60 |
| 08/27/2026 19:06 | 18 | 14.59 |
| 08/27/2026 19:06 | 100 | 14.60 |
| 08/27/2026 19:06 | 24 | 14.60 |
| 08/27/2026 19:06 | 38 | 14.60 |
| 08/27/2026 19:06 | 38 | 14.60 |
| 08/27/2026 19:06 | 68 | 14.60 |
| 08/27/2026 19:06 | 54 | 14.60 |
| 08/27/2026 19:06 | 100 | 14.60 |
| 08/27/2026 19:05 | 100 | 14.62 |
| 08/27/2026 19:05 | 8 | 14.62 |
| 08/27/2026 19:05 | 96 | 14.62 |
| 08/27/2026 19:05 | 10 | 14.62 |
| 08/27/2026 19:05 | 72 | 14.62 |
| 08/27/2026 19:05 | 57 | 14.62 |
| 08/27/2026 19:05 | 100 | 14.63 |
| 08/27/2026 19:04 | 9 | 14.63 |
| 08/27/2026 19:04 | 38 | 14.63 |
| 08/27/2026 19:04 | 38 | 14.63 |
| 08/27/2026 19:04 | 14 | 14.63 |
| 08/27/2026 19:04 | 24 | 14.63 |
| 08/27/2026 19:04 | 38 | 14.63 |
| 08/27/2026 19:04 | 38 | 14.63 |
| 08/27/2026 19:04 | 100 | 14.64 |
| 08/27/2026 19:01 | 93 | 14.64 |
| 08/27/2026 19:01 | 7 | 14.64 |
| 08/27/2026 19:01 | 3 | 14.64 |
| 08/27/2026 19:01 | 6 | 14.64 |
| 08/27/2026 19:01 | 4 | 14.635 |
| 08/27/2026 19:00 | 1 | 14.63 |
| 08/27/2026 18:59 | 2 | 14.65 |
| 08/27/2026 18:59 | 2 | 14.65 |
| 08/27/2026 18:58 | 1 | 14.63 |
| 08/27/2026 18:55 | 100 | 14.645 |
| 08/27/2026 18:53 | 100 | 14.65 |
| 08/27/2026 18:53 | 3 | 14.65 |
| 08/27/2026 18:52 | 1 | 14.64 |
| 08/27/2026 18:52 | 40 | 14.64 |
| 08/27/2026 18:52 | 64 | 14.64 |
| 08/27/2026 18:52 | 64 | 14.64 |
| 08/27/2026 18:52 | 31 | 14.64 |
| 08/27/2026 18:52 | 29 | 14.64 |
| 08/27/2026 18:52 | 5 | 14.64 |
| 08/27/2026 18:52 | 20 | 14.64 |
| 08/27/2026 18:52 | 35 | 14.64 |
| 08/27/2026 18:51 | 50 | 14.63 |
| 08/27/2026 18:51 | 10 | 14.63 |
| 08/27/2026 18:51 | 19 | 14.63 |
| 08/27/2026 18:51 | 1 | 14.63 |
| 08/27/2026 18:51 | 18 | 14.62 |
| 08/27/2026 18:51 | 14 | 14.61 |
| 08/27/2026 18:51 | 1 | 14.61 |
| 08/27/2026 18:51 | 100 | 14.61 |
| 08/27/2026 18:51 | 37 | 14.61 |
| 08/27/2026 18:51 | 100 | 14.61 |
| 08/27/2026 18:51 | 27 | 14.61 |
| 08/27/2026 18:48 | 109 | 14.60 |
| 08/27/2026 18:48 | 21 | 14.60 |
| 08/27/2026 18:48 | 6 | 14.60 |
| 08/27/2026 18:48 | 91 | 14.60 |
| 08/27/2026 18:48 | 9 | 14.60 |
| 08/27/2026 18:48 | 1 | 14.59 |
| 08/27/2026 18:47 | 4 | 14.585 |
| 08/27/2026 18:47 | 96 | 14.59 |
| 08/27/2026 18:47 | 4 | 14.59 |
| 08/27/2026 18:46 | 100 | 14.585 |
| 08/27/2026 18:46 | 45 | 14.59 |
| 08/27/2026 18:46 | 38 | 14.59 |
| 08/27/2026 18:46 | 17 | 14.59 |
| 08/27/2026 18:46 | 11 | 14.59 |
| 08/27/2026 18:46 | 6 | 14.59 |
| 08/27/2026 18:46 | 1 | 14.59 |
| 08/27/2026 18:45 | 2 | 14.59 |
| 08/27/2026 18:44 | 2 | 14.59 |
| 08/27/2026 18:42 | 43 | 14.61 |
| 08/27/2026 18:42 | 91 | 14.61 |
| 08/27/2026 18:42 | 24 | 14.60 |
| 08/27/2026 18:42 | 76 | 14.60 |
| 08/27/2026 18:42 | 51 | 14.60 |
| 08/27/2026 18:42 | 40 | 14.60 |
| 08/27/2026 18:42 | 60 | 14.60 |
| 08/27/2026 18:42 | 305 | 14.61 |
| 08/27/2026 18:41 | 100 | 14.615 |
| 08/27/2026 18:40 | 100 | 14.625 |
| 08/27/2026 18:37 | 100 | 14.625 |
| 08/27/2026 18:36 | 35 | 14.62 |
| 08/27/2026 18:36 | 38 | 14.62 |
| 08/27/2026 18:35 | 100 | 14.625 |
| 08/27/2026 18:34 | 7 | 14.625 |
| 08/27/2026 18:34 | 100 | 14.625 |
| 08/27/2026 18:33 | 3 | 14.625 |
| 08/27/2026 18:31 | 2 | 14.625 |
| 08/27/2026 18:30 | 12 | 14.62 |
| 08/27/2026 18:30 | 1 | 14.63 |
| 08/27/2026 18:23 | 41 | 14.63 |
| 08/27/2026 18:23 | 2 | 14.63 |
| 08/27/2026 18:23 | 10 | 14.63 |
| 08/27/2026 18:23 | 2 | 14.63 |
| 08/27/2026 18:23 | 41 | 14.63 |
| 08/27/2026 18:23 | 10 | 14.63 |
| 08/27/2026 18:23 | 100 | 14.62 |
| 08/27/2026 18:23 | 100 | 14.62 |
| 08/27/2026 18:23 | 100 | 14.62 |
| 08/27/2026 18:23 | 67 | 14.62 |
| 08/27/2026 18:23 | 84 | 14.63 |
| 08/27/2026 18:23 | 100 | 14.63 |
| 08/27/2026 18:23 | 67 | 14.63 |
| 08/27/2026 18:23 | 6 | 14.63 |
| 08/27/2026 18:23 | 100 | 14.63 |
| 08/27/2026 18:23 | 80 | 14.62 |
| 08/27/2026 18:23 | 100 | 14.61 |
| 08/27/2026 18:23 | 80 | 14.60 |
| 08/27/2026 18:23 | 100 | 14.59 |
| 08/27/2026 18:23 | 84 | 14.59 |
| 08/27/2026 18:23 | 100 | 14.59 |
| 08/27/2026 18:23 | 34 | 14.59 |
| 08/27/2026 18:23 | 7 | 14.59 |
| 08/27/2026 18:23 | 38 | 14.59 |
| 08/27/2026 18:23 | 80 | 14.59 |
| 08/27/2026 18:23 | 40 | 14.60 |
| 08/27/2026 18:23 | 100 | 14.60 |
| 08/27/2026 18:23 | 100 | 14.60 |
| 08/27/2026 18:23 | 57 | 14.60 |
| 08/27/2026 18:23 | 3 | 14.60 |
| 08/27/2026 18:23 | 100 | 14.61 |
| 08/27/2026 18:22 | 321 | 14.61 |
| 08/27/2026 18:22 | 3 | 14.61 |
| 08/27/2026 18:22 | 76 | 14.61 |
| 08/27/2026 18:22 | 100 | 14.61 |
| 08/27/2026 18:22 | 64 | 14.61 |
| 08/27/2026 18:22 | 100 | 14.62 |
| 08/27/2026 18:22 | 100 | 14.62 |
| 08/27/2026 18:22 | 3 | 14.62 |
| 08/27/2026 18:22 | 90 | 14.62 |
| 08/27/2026 18:22 | 1 | 14.62 |
| 08/27/2026 18:22 | 200 | 14.62 |
| 08/27/2026 18:21 | 53 | 14.61 |
| 08/27/2026 18:21 | 77 | 14.61 |
| 08/27/2026 18:21 | 63 | 14.61 |
| 08/27/2026 18:21 | 60 | 14.61 |
| 08/27/2026 18:21 | 40 | 14.61 |
| 08/27/2026 18:21 | 2 | 14.62 |
| 08/27/2026 18:21 | 58 | 14.62 |
| 08/27/2026 18:21 | 38 | 14.62 |
| 08/27/2026 18:21 | 4 | 14.62 |
| 08/27/2026 18:17 | 50 | 14.63 |
| 08/27/2026 18:16 | 65 | 14.62 |
| 08/27/2026 18:16 | 2 | 14.62 |
| 08/27/2026 18:16 | 63 | 14.62 |
| 08/27/2026 18:16 | 37 | 14.62 |
| 08/27/2026 18:16 | 10 | 14.63 |
| 08/27/2026 18:13 | 3 | 14.65 |
| 08/27/2026 18:10 | 300 | 14.645 |
| 08/27/2026 18:08 | 100 | 14.60 |
| 08/27/2026 18:08 | 100 | 14.55 |
| 08/27/2026 18:08 | 5 | 14.56 |
| 08/27/2026 18:08 | 6 | 14.56 |
| 08/27/2026 18:08 | 5 | 14.56 |
| 08/27/2026 18:08 | 100 | 14.56 |
| 08/27/2026 18:08 | 200 | 14.57 |
| 08/27/2026 18:08 | 100 | 14.57 |
| 08/27/2026 18:08 | 100 | 14.57 |
| 08/27/2026 18:08 | 100 | 14.58 |
| 08/27/2026 18:08 | 73 | 14.58 |
| 08/27/2026 18:08 | 27 | 14.58 |
| 08/27/2026 18:08 | 100 | 14.58 |
| 08/27/2026 18:08 | 56 | 14.58 |
| 08/27/2026 18:08 | 97 | 14.58 |
| 08/27/2026 18:08 | 3 | 14.58 |
| 08/27/2026 18:06 | 59 | 14.63 |
| 08/27/2026 18:06 | 200 | 14.63 |
| 08/27/2026 18:06 | 200 | 14.63 |
| 08/27/2026 18:06 | 76 | 14.63 |
| 08/27/2026 18:06 | 200 | 14.63 |
| 08/27/2026 18:06 | 200 | 14.63 |
| 08/27/2026 18:06 | 46 | 14.62 |
| 08/27/2026 18:06 | 100 | 14.61 |
| 08/27/2026 18:06 | 5 | 14.60 |
| 08/27/2026 18:05 | 18 | 14.59 |
| 08/27/2026 18:05 | 18 | 14.58 |
| 08/27/2026 18:05 | 100 | 14.56 |
| 08/27/2026 18:05 | 10 | 14.56 |
| 08/27/2026 18:05 | 100 | 14.56 |
| 08/27/2026 18:05 | 100 | 14.56 |
| 08/27/2026 18:05 | 37 | 14.57 |
| 08/27/2026 18:05 | 100 | 14.56 |
| 08/27/2026 18:05 | 12 | 14.56 |
| 08/27/2026 18:05 | 42 | 14.56 |
| 08/27/2026 18:04 | 160 | 14.55 |
| 08/27/2026 18:04 | 20 | 14.55 |
| 08/27/2026 18:04 | 160 | 14.58 |
| 08/27/2026 18:04 | 100 | 14.59 |
| 08/27/2026 18:04 | 1 | 14.59 |
| 08/27/2026 18:04 | 100 | 14.59 |
| 08/27/2026 18:03 | 183 | 14.64 |
| 08/27/2026 18:02 | 100 | 14.64 |
| 08/27/2026 18:02 | 97 | 14.64 |
| 08/27/2026 18:02 | 100 | 14.65 |
| 08/27/2026 18:02 | 100 | 14.66 |
| 08/27/2026 18:02 | 13 | 14.66 |
| 08/27/2026 18:02 | 100 | 14.65 |
| 08/27/2026 18:02 | 274 | 14.65 |
| 08/27/2026 18:02 | 525 | 14.65 |
| 08/27/2026 18:02 | 1 | 14.65 |
| 08/27/2026 18:02 | 3 | 14.64 |
| 08/27/2026 18:02 | 15 | 14.64 |
| 08/27/2026 18:02 | 160 | 14.63 |
| 08/27/2026 18:02 | 40 | 14.63 |
| 08/27/2026 18:02 | 9 | 14.62 |
| 08/27/2026 18:02 | 40 | 14.62 |
| 08/27/2026 18:02 | 40 | 14.62 |
| 08/27/2026 18:02 | 40 | 14.62 |
| 08/27/2026 18:02 | 11 | 14.62 |
| 08/27/2026 18:02 | 28 | 14.62 |
| 08/27/2026 18:02 | 23 | 14.62 |
| 08/27/2026 18:02 | 28 | 14.61 |
| 08/27/2026 18:02 | 51 | 14.61 |
| 08/27/2026 18:02 | 61 | 14.61 |
| 08/27/2026 18:02 | 100 | 14.61 |
| 08/27/2026 18:02 | 10 | 14.61 |
| 08/27/2026 18:02 | 100 | 14.61 |
| 08/27/2026 18:02 | 100 | 14.60 |
| 08/27/2026 18:02 | 40 | 14.60 |
| 08/27/2026 18:02 | 10 | 14.60 |
| 08/27/2026 18:02 | 100 | 14.60 |
| 08/27/2026 18:02 | 5 | 14.60 |
| 08/27/2026 18:02 | 10 | 14.59 |
| 08/27/2026 18:02 | 29 | 14.59 |
| 08/27/2026 18:02 | 71 | 14.59 |
| 08/27/2026 18:02 | 39 | 14.58 |
| 08/27/2026 18:02 | 100 | 14.58 |
| 08/27/2026 18:02 | 40 | 14.58 |
| 08/27/2026 18:02 | 40 | 14.58 |
| 08/27/2026 18:01 | 100 | 14.57 |
| 08/27/2026 18:01 | 200 | 14.56 |
| 08/27/2026 18:01 | 59 | 14.56 |
| 08/27/2026 18:01 | 81 | 14.56 |
| 08/27/2026 18:01 | 22 | 14.56 |
| 08/27/2026 18:01 | 68 | 14.56 |
| 08/27/2026 18:01 | 100 | 14.56 |
| 08/27/2026 18:01 | 100 | 14.56 |
| 08/27/2026 18:01 | 38 | 14.56 |
| 08/27/2026 18:01 | 38 | 14.56 |
| 08/27/2026 18:01 | 38 | 14.56 |
| 08/27/2026 18:01 | 38 | 14.56 |
| 08/27/2026 18:01 | 20 | 14.56 |
| 08/27/2026 18:00 | 17 | 14.54 |
| 08/27/2026 17:59 | 2 | 14.56 |
| 08/27/2026 17:59 | 4 | 14.56 |
| 08/27/2026 17:59 | 1 | 14.56 |
| 08/27/2026 17:59 | 2 | 14.56 |
| 08/27/2026 17:59 | 1 | 14.56 |
| 08/27/2026 17:59 | 1 | 14.56 |
| 08/27/2026 17:59 | 6 | 14.56 |
| 08/27/2026 17:59 | 3 | 14.56 |
| 08/27/2026 17:58 | 2 | 14.56 |
| 08/27/2026 17:58 | 2 | 14.56 |
| 08/27/2026 17:58 | 1 | 14.56 |
| 08/27/2026 17:58 | 1 | 14.56 |
| 08/27/2026 17:58 | 1 | 14.56 |
| 08/27/2026 17:58 | 1 | 14.56 |
| 08/27/2026 17:58 | 1 | 14.56 |
| 08/27/2026 17:58 | 2 | 14.56 |
| 08/27/2026 17:58 | 4 | 14.56 |
| 08/27/2026 17:58 | 1 | 14.56 |
| 08/27/2026 17:58 | 1 | 14.56 |
| 08/27/2026 17:58 | 6 | 14.56 |
| 08/27/2026 17:58 | 11 | 14.56 |
| 08/27/2026 17:56 | 100 | 14.545 |
| 08/27/2026 17:55 | 20 | 14.55 |
| 08/27/2026 17:55 | 69 | 14.55 |
| 08/27/2026 17:55 | 1 | 14.55 |
| 08/27/2026 17:53 | 22 | 14.55 |
| 08/27/2026 17:53 | 36 | 14.55 |
| 08/27/2026 17:48 | 1 | 14.53 |
| 08/27/2026 17:48 | 5 | 14.53 |
| 08/27/2026 17:48 | 1 | 14.52 |
| 08/27/2026 17:48 | 4 | 14.52 |
| 08/27/2026 17:48 | 2 | 14.52 |
| 08/27/2026 17:48 | 52 | 14.52 |
| 08/27/2026 17:48 | 1 | 14.52 |
| 08/27/2026 17:48 | 1 | 14.52 |
| 08/27/2026 17:48 | 1 | 14.52 |
| 08/27/2026 17:48 | 1 | 14.52 |
| 08/27/2026 17:48 | 39 | 14.52 |
| 08/27/2026 17:48 | 20 | 14.52 |
| 08/27/2026 17:48 | 25 | 14.52 |
| 08/27/2026 17:48 | 1 | 14.52 |
| 08/27/2026 17:48 | 10 | 14.50 |
| 08/27/2026 17:48 | 38 | 14.50 |
| 08/27/2026 17:47 | 100 | 14.51 |
| 08/27/2026 17:47 | 38 | 14.51 |
| 08/27/2026 17:47 | 8 | 14.52 |
| 08/27/2026 17:47 | 100 | 14.51 |
| 08/27/2026 17:47 | 20 | 14.51 |
| 08/27/2026 17:47 | 50 | 14.51 |
| 08/27/2026 17:47 | 50 | 14.51 |
| 08/27/2026 17:47 | 63 | 14.52 |
| 08/27/2026 17:47 | 28 | 14.52 |
| 08/27/2026 17:47 | 12 | 14.52 |
| 08/27/2026 17:47 | 5 | 14.52 |
| 08/27/2026 17:47 | 100 | 14.52 |
| 08/27/2026 17:47 | 20 | 14.52 |
| 08/27/2026 17:47 | 12 | 14.51 |
| 08/27/2026 17:47 | 20 | 14.51 |
| 08/27/2026 17:47 | 20 | 14.51 |
| 08/27/2026 17:47 | 42 | 14.53 |
| 08/27/2026 17:47 | 20 | 14.53 |
| 08/27/2026 17:47 | 100 | 14.52 |
| 08/27/2026 17:47 | 22 | 14.51 |
| 08/27/2026 17:47 | 39 | 14.51 |
| 08/27/2026 17:47 | 39 | 14.52 |
| 08/27/2026 17:47 | 10 | 14.51 |
| 08/27/2026 17:47 | 100 | 14.51 |
| 08/27/2026 17:47 | 11 | 14.52 |
| 08/27/2026 17:47 | 10 | 14.52 |
| 08/27/2026 17:47 | 100 | 14.52 |
| 08/27/2026 17:47 | 5 | 14.53 |
| 08/27/2026 17:47 | 57 | 14.53 |
| 08/27/2026 17:47 | 41 | 14.53 |
| 08/27/2026 17:47 | 39 | 14.52 |
| 08/27/2026 17:46 | 3 | 14.50 |
| 08/27/2026 17:46 | 12 | 14.51 |
| 08/27/2026 17:46 | 5 | 14.51 |
| 08/27/2026 17:46 | 45 | 14.52 |
| 08/27/2026 17:46 | 17 | 14.52 |
| 08/27/2026 17:46 | 38 | 14.52 |
| 08/27/2026 17:46 | 100 | 14.54 |
| 08/27/2026 17:46 | 37 | 14.53 |
| 08/27/2026 17:46 | 57 | 14.53 |
| 08/27/2026 17:46 | 100 | 14.53 |
| 08/27/2026 17:46 | 70 | 14.53 |
| 08/27/2026 17:46 | 87 | 14.53 |
| 08/27/2026 17:45 | 100 | 14.54 |
| 08/27/2026 17:40 | 16 | 14.53 |
| 08/27/2026 17:34 | 6 | 14.53 |
| 08/27/2026 17:34 | 24 | 14.57 |
| 08/27/2026 17:34 | 38 | 14.57 |
| 08/27/2026 17:34 | 38 | 14.57 |
| 08/27/2026 17:34 | 17 | 14.60 |
| 08/27/2026 17:34 | 16 | 14.60 |
| 08/27/2026 17:34 | 22 | 14.60 |
| 08/27/2026 17:34 | 38 | 14.60 |
| 08/27/2026 17:34 | 38 | 14.60 |
| 08/27/2026 17:33 | 38 | 14.625 |
| 08/27/2026 17:33 | 38 | 14.625 |
| 08/27/2026 17:33 | 38 | 14.625 |
| 08/27/2026 17:33 | 38 | 14.625 |
| 08/27/2026 17:33 | 62 | 14.625 |
| 08/27/2026 17:33 | 38 | 14.625 |
| 08/27/2026 17:31 | 1 | 14.60 |
| 08/27/2026 17:30 | 1 | 14.60 |
| 08/27/2026 17:30 | 100 | 14.63 |
| 08/27/2026 17:25 | 18 | 14.64 |
| 08/27/2026 17:25 | 300 | 14.65 |
| 08/27/2026 17:25 | 7 | 14.65 |
| 08/27/2026 17:25 | 40 | 14.67 |
| 08/27/2026 17:25 | 1 | 14.68 |
| 08/27/2026 17:24 | 29 | 14.68 |
| 08/27/2026 17:24 | 48 | 14.68 |
| 08/27/2026 17:24 | 62 | 14.68 |
| 08/27/2026 17:24 | 70 | 14.68 |
| 08/27/2026 17:24 | 4 | 14.68 |
| 08/27/2026 17:23 | 100 | 14.69 |
| 08/27/2026 17:23 | 1 | 14.69 |
| 08/27/2026 17:23 | 18 | 14.69 |
| 08/27/2026 17:23 | 29 | 14.70 |
| 08/27/2026 17:23 | 100 | 14.72 |
| 08/27/2026 17:23 | 10 | 14.72 |
| 08/27/2026 17:23 | 48 | 14.72 |
| 08/27/2026 17:23 | 100 | 14.73 |
| 08/27/2026 17:23 | 21 | 14.76 |
| 08/27/2026 17:23 | 44 | 14.75 |
| 08/27/2026 17:23 | 24 | 14.73 |
| 08/27/2026 17:23 | 76 | 14.73 |
| 08/27/2026 17:23 | 100 | 14.73 |
| 08/27/2026 17:23 | 10 | 14.73 |
| 08/27/2026 17:23 | 30 | 14.73 |
| 08/27/2026 17:23 | 7 | 14.75 |
| 08/27/2026 17:23 | 100 | 14.76 |
| 08/27/2026 17:23 | 80 | 14.77 |
| 08/27/2026 17:23 | 100 | 14.78 |
| 08/27/2026 17:23 | 100 | 14.78 |
| 08/27/2026 17:23 | 100 | 14.78 |
| 08/27/2026 17:23 | 1 | 14.82 |
| 08/27/2026 17:23 | 100 | 14.82 |
| 08/27/2026 17:23 | 100 | 14.82 |
| 08/27/2026 17:23 | 91 | 14.82 |
| 08/27/2026 17:23 | 35 | 14.82 |
| 08/27/2026 17:23 | 10 | 14.82 |
| 08/27/2026 17:23 | 62 | 14.83 |
| 08/27/2026 17:23 | 38 | 14.83 |
| 08/27/2026 17:21 | 62 | 14.85 |
| 08/27/2026 17:21 | 38 | 14.85 |
| 08/27/2026 17:21 | 119 | 14.85 |
| 08/27/2026 17:21 | 11 | 14.85 |
| 08/27/2026 17:21 | 1000 | 14.85 |
| 08/27/2026 17:21 | 41 | 14.85 |
| 08/27/2026 17:21 | 20 | 14.85 |
| 08/27/2026 17:21 | 62 | 14.84 |
| 08/27/2026 17:21 | 38 | 14.84 |
| 08/27/2026 17:21 | 3 | 14.79 |
| 08/27/2026 17:16 | 7 | 14.82 |
| 08/27/2026 17:14 | 180 | 14.83 |
| 08/27/2026 17:14 | 65 | 14.83 |
| 08/27/2026 17:14 | 35 | 14.83 |
| 08/27/2026 17:14 | 63 | 14.83 |
| 08/27/2026 17:14 | 37 | 14.83 |
| 08/27/2026 17:14 | 35 | 14.83 |
| 08/27/2026 17:14 | 10 | 14.81 |
| 08/27/2026 17:14 | 10 | 14.81 |
| 08/27/2026 17:14 | 47 | 14.81 |
| 08/27/2026 17:14 | 153 | 14.81 |
| 08/27/2026 17:14 | 4 | 14.81 |
| 08/27/2026 17:14 | 96 | 14.81 |
| 08/27/2026 17:14 | 100 | 14.81 |
| 08/27/2026 17:14 | 96 | 14.81 |
| 08/27/2026 17:14 | 4 | 14.81 |
| 08/27/2026 17:14 | 96 | 14.81 |
| 08/27/2026 17:14 | 200 | 14.82 |
| 08/27/2026 17:13 | 2 | 14.87 |
| 08/27/2026 17:12 | 2 | 14.83 |
| 08/27/2026 17:08 | 179 | 14.87 |
| 08/27/2026 17:07 | 38 | 14.83 |
| 08/27/2026 17:05 | 10 | 14.79 |
| 08/27/2026 17:02 | 13 | 14.80 |
| 08/27/2026 17:02 | 1 | 14.80 |
| 08/27/2026 17:02 | 100 | 14.81 |
| 08/27/2026 17:02 | 1 | 14.82 |
| 08/27/2026 17:02 | 40 | 14.82 |
| 08/27/2026 17:02 | 69 | 14.82 |
| 08/27/2026 17:02 | 2 | 14.82 |
| 08/27/2026 17:02 | 34 | 14.82 |
| 08/27/2026 17:02 | 2 | 14.82 |
| 08/27/2026 17:01 | 54 | 14.82 |
| 08/27/2026 17:01 | 18 | 14.82 |
| 08/27/2026 17:01 | 21 | 14.82 |
| 08/27/2026 17:01 | 260 | 14.82 |
| 08/27/2026 17:01 | 10 | 14.82 |
| 08/27/2026 17:01 | 18 | 14.81 |
| 08/27/2026 16:56 | 140 | 14.78 |
| 08/27/2026 16:56 | 59 | 14.78 |
| 08/27/2026 16:56 | 1 | 14.78 |
| 08/27/2026 16:56 | 16 | 14.78 |
| 08/27/2026 16:56 | 199 | 14.78 |
| 08/27/2026 16:56 | 1 | 14.78 |
| 08/27/2026 16:56 | 150 | 14.79 |
| 08/27/2026 16:56 | 2 | 14.79 |
| 08/27/2026 16:56 | 14 | 14.79 |
| 08/27/2026 16:56 | 34 | 14.79 |
| 08/27/2026 16:56 | 23 | 14.79 |
| 08/27/2026 16:56 | 100 | 14.79 |
| 08/27/2026 16:56 | 37 | 14.79 |
| 08/27/2026 16:56 | 100 | 14.79 |
| 08/27/2026 16:56 | 100 | 14.79 |
| 08/27/2026 16:56 | 64 | 14.79 |
| 08/27/2026 16:56 | 20 | 14.75 |
| 08/27/2026 16:56 | 70 | 14.75 |
| 08/27/2026 16:56 | 10 | 14.74 |
| 08/27/2026 16:56 | 90 | 14.74 |
| 08/27/2026 16:56 | 29 | 14.74 |
| 08/27/2026 16:56 | 23 | 14.74 |
| 08/27/2026 16:56 | 14 | 14.74 |
| 08/27/2026 16:56 | 27 | 14.74 |
| 08/27/2026 16:56 | 100 | 14.72 |
| 08/27/2026 16:56 | 100 | 14.72 |
| 08/27/2026 16:56 | 2 | 14.72 |
| 08/27/2026 16:56 | 2184 | 14.75 |
| 08/27/2026 16:56 | 100 | 14.74 |
| 08/27/2026 16:56 | 100 | 14.69 |
| 08/27/2026 16:56 | 100 | 14.70 |
| 08/27/2026 16:56 | 1 | 14.70 |
| 08/27/2026 16:56 | 60 | 14.70 |
| 08/27/2026 16:56 | 100 | 14.69 |
| 08/27/2026 16:55 | 10 | 14.65 |
| 08/27/2026 16:55 | 38 | 14.68 |
| 08/27/2026 16:55 | 38 | 14.68 |
| 08/27/2026 16:55 | 38 | 14.68 |
| 08/27/2026 16:55 | 38 | 14.68 |
| 08/27/2026 16:55 | 38 | 14.68 |
| 08/27/2026 16:55 | 3 | 14.675 |
| 08/27/2026 16:54 | 38 | 14.64 |
| 08/27/2026 16:54 | 5 | 14.64 |
| 08/27/2026 16:53 | 100 | 14.61 |
| 08/27/2026 16:53 | 1 | 14.61 |
| 08/27/2026 16:53 | 1 | 14.61 |
| 08/27/2026 16:53 | 3 | 14.61 |
| 08/27/2026 16:53 | 1 | 14.61 |
| 08/27/2026 16:53 | 1 | 14.61 |
| 08/27/2026 16:51 | 3 | 14.59 |
| 08/27/2026 16:50 | 158 | 14.59 |
| 08/27/2026 16:50 | 42 | 14.59 |
| 08/27/2026 16:50 | 100 | 14.58 |
| 08/27/2026 16:50 | 300 | 14.58 |
| 08/27/2026 16:47 | 7 | 14.52 |
| 08/27/2026 16:47 | 7 | 14.52 |
| 08/27/2026 16:41 | 1 | 14.47 |
| 08/27/2026 16:41 | 38 | 14.49 |
| 08/27/2026 16:41 | 80 | 14.49 |
| 08/27/2026 16:41 | 100 | 14.47 |
| 08/27/2026 16:41 | 10 | 14.47 |
| 08/27/2026 16:41 | 14 | 14.47 |
| 08/27/2026 16:41 | 9 | 14.47 |
| 08/27/2026 16:41 | 5 | 14.47 |
| 08/27/2026 16:41 | 100 | 14.46 |
| 08/27/2026 16:41 | 100 | 14.44 |
| 08/27/2026 16:41 | 96 | 14.43 |
| 08/27/2026 16:41 | 20 | 14.42 |
| 08/27/2026 16:41 | 97 | 14.42 |
| 08/27/2026 16:41 | 3 | 14.42 |
| 08/27/2026 16:41 | 100 | 14.42 |
| 08/27/2026 16:39 | 50 | 14.33 |
| 08/27/2026 16:39 | 2 | 14.33 |
| 08/27/2026 16:39 | 2 | 14.35 |
| 08/27/2026 16:39 | 2 | 14.37 |
| 08/27/2026 16:35 | 5 | 14.32 |
| 08/27/2026 16:33 | 100 | 14.35 |
| 08/27/2026 16:27 | 5 | 14.33 |
| 08/27/2026 16:27 | 1 | 14.37 |
| 08/27/2026 16:27 | 78 | 14.37 |
| 08/27/2026 16:27 | 100 | 14.37 |
| 08/27/2026 16:27 | 100 | 14.37 |
| 08/27/2026 16:23 | 100 | 14.43 |
| 08/27/2026 16:23 | 82 | 14.43 |
| 08/27/2026 16:20 | 7 | 14.465 |
| 08/27/2026 16:18 | 33 | 14.455 |
| 08/27/2026 16:17 | 1 | 14.455 |
| 08/27/2026 16:16 | 7 | 14.45 |
| 08/27/2026 16:15 | 10 | 14.47 |
| 08/27/2026 16:14 | 56 | 14.40 |
| 08/27/2026 16:14 | 44 | 14.40 |
| 08/27/2026 16:14 | 1 | 14.40 |
| 08/27/2026 16:14 | 56 | 14.41 |
| 08/27/2026 16:14 | 44 | 14.41 |
| 08/27/2026 16:14 | 100 | 14.41 |
| 08/27/2026 16:14 | 1 | 14.41 |
| 08/27/2026 16:13 | 33 | 14.42 |
| 08/27/2026 16:12 | 59 | 14.43 |
| 08/27/2026 16:12 | 66 | 14.445 |
| 08/27/2026 16:12 | 3 | 14.44 |
| 08/27/2026 16:12 | 100 | 14.44 |
| 08/27/2026 16:12 | 50 | 14.42 |
| 08/27/2026 16:12 | 100 | 14.42 |
| 08/27/2026 16:12 | 2 | 14.42 |
| 08/27/2026 16:12 | 98 | 14.42 |
| 08/27/2026 16:12 | 1 | 14.43 |
| 08/27/2026 16:12 | 99 | 14.43 |
| 08/27/2026 16:12 | 1 | 14.43 |
| 08/27/2026 16:10 | 1 | 14.45 |
| 08/27/2026 16:10 | 53 | 14.45 |
| 08/27/2026 16:10 | 1 | 14.45 |
| 08/27/2026 16:10 | 44 | 14.45 |
| 08/27/2026 16:10 | 2 | 14.45 |
| 08/27/2026 16:10 | 100 | 14.46 |
| 08/27/2026 16:10 | 22 | 14.48 |
| 08/27/2026 16:09 | 6 | 14.48 |
| 08/27/2026 16:09 | 17 | 14.49 |
| 08/27/2026 16:09 | 65 | 14.50 |
| 08/27/2026 16:09 | 100 | 14.51 |
| 08/27/2026 16:09 | 82 | 14.52 |
| 08/27/2026 16:09 | 100 | 14.52 |
| 08/27/2026 16:09 | 100 | 14.52 |
| 08/27/2026 16:08 | 200 | 14.54 |
| 08/27/2026 16:08 | 100 | 14.54 |
| 08/27/2026 16:08 | 100 | 14.54 |
| 08/27/2026 16:08 | 100 | 14.54 |
| 08/27/2026 16:08 | 100 | 14.55 |
| 08/27/2026 16:08 | 20 | 14.55 |
| 08/27/2026 16:08 | 80 | 14.55 |
| 08/27/2026 16:08 | 100 | 14.56 |
| 08/27/2026 16:08 | 1 | 14.56 |
| 08/27/2026 16:08 | 2 | 14.56 |
| 08/27/2026 16:08 | 100 | 14.59 |
| 08/27/2026 16:08 | 70 | 14.58 |
| 08/27/2026 16:08 | 360 | 14.56 |
| 08/27/2026 16:08 | 10 | 14.56 |
| 08/27/2026 16:08 | 38 | 14.56 |
| 08/27/2026 16:08 | 38 | 14.56 |
| 08/27/2026 16:08 | 38 | 14.56 |
| 08/27/2026 16:08 | 76 | 14.56 |
| 08/27/2026 16:08 | 18 | 14.56 |
| 08/27/2026 16:08 | 47 | 14.55 |
| 08/27/2026 16:08 | 100 | 14.54 |
| 08/27/2026 16:08 | 10 | 14.54 |
| 08/27/2026 16:08 | 100 | 14.52 |
| 08/27/2026 16:08 | 212 | 14.53 |
| 08/27/2026 16:08 | 1 | 14.52 |
| 08/27/2026 16:08 | 2 | 14.52 |
| 08/27/2026 16:05 | 8 | 14.44 |
| 08/27/2026 16:05 | 8 | 14.44 |
| 08/27/2026 16:05 | 8 | 14.44 |
| 08/27/2026 16:05 | 8 | 14.44 |
| 08/27/2026 16:05 | 8 | 14.44 |
| 08/27/2026 16:05 | 8 | 14.44 |
| 08/27/2026 16:05 | 100 | 14.43 |
| 08/27/2026 16:05 | 1 | 14.43 |
| 08/27/2026 16:05 | 10 | 14.43 |
| 08/27/2026 16:02 | 1 | 14.38 |
| 08/27/2026 16:02 | 38 | 14.40 |
| 08/27/2026 15:59 | 3 | 14.44 |
| 08/27/2026 15:59 | 75 | 14.44 |
| 08/27/2026 15:59 | 6 | 14.44 |
| 08/27/2026 15:58 | 11 | 14.43 |
| 08/27/2026 15:58 | 3 | 14.43 |
| 08/27/2026 15:57 | 14 | 14.42 |
| 08/27/2026 15:52 | 27 | 14.31 |
| 08/27/2026 15:49 | 2 | 14.41 |
| 08/27/2026 15:49 | 100 | 14.39 |
| 08/27/2026 15:49 | 38 | 14.345 |
| 08/27/2026 15:49 | 38 | 14.345 |
| 08/27/2026 15:48 | 1 | 14.30 |
| 08/27/2026 15:46 | 7 | 14.38 |
| 08/27/2026 15:46 | 51 | 14.38 |
| 08/27/2026 15:46 | 9 | 14.38 |
| 08/27/2026 15:44 | 1 | 14.30 |
| 08/27/2026 15:43 | 4 | 14.30 |
| 08/27/2026 15:42 | 70 | 14.345 |
| 08/27/2026 15:41 | 4 | 14.38 |
| 08/27/2026 15:41 | 5 | 14.38 |
| 08/27/2026 15:41 | 4 | 14.38 |
| 08/27/2026 15:41 | 5 | 14.38 |
| 08/27/2026 15:41 | 1 | 14.38 |
| 08/27/2026 15:41 | 100 | 14.38 |
| 08/27/2026 15:41 | 100 | 14.38 |
| 08/27/2026 15:41 | 60 | 14.39 |
| 08/27/2026 15:41 | 1 | 14.39 |
| 08/27/2026 15:41 | 99 | 14.39 |
| 08/27/2026 15:41 | 62 | 14.40 |
| 08/27/2026 15:41 | 38 | 14.40 |
| 08/27/2026 15:41 | 38 | 14.40 |
| 08/27/2026 15:37 | 7 | 14.41 |
| 08/27/2026 15:37 | 78 | 14.41 |
| 08/27/2026 15:37 | 22 | 14.41 |
| 08/27/2026 15:37 | 20 | 14.40 |
| 08/27/2026 15:37 | 43 | 14.40 |
| 08/27/2026 15:37 | 5 | 14.36 |
| 08/27/2026 15:37 | 50 | 14.37 |
| 08/27/2026 15:37 | 10 | 14.33 |
| 08/27/2026 15:37 | 3 | 14.33 |
| 08/27/2026 15:37 | 200 | 14.33 |
| 08/27/2026 15:36 | 1 | 14.29 |
| 08/27/2026 15:35 | 8 | 14.26 |
| 08/27/2026 15:35 | 28 | 14.30 |
| 08/27/2026 15:35 | 72 | 14.30 |
| 08/27/2026 15:35 | 1 | 14.26 |
| 08/27/2026 15:35 | 10 | 14.26 |
| 08/27/2026 15:35 | 9 | 14.26 |
| 08/27/2026 15:35 | 62 | 14.26 |
| 08/27/2026 15:35 | 1 | 14.26 |
| 08/27/2026 15:35 | 1 | 14.27 |
| 08/27/2026 15:35 | 1 | 14.27 |
| 08/27/2026 15:35 | 4 | 14.335 |
| 08/27/2026 15:35 | 10 | 14.335 |
| 08/27/2026 15:35 | 10 | 14.335 |
| 08/27/2026 15:35 | 38 | 14.335 |
| 08/27/2026 15:35 | 38 | 14.335 |
| 08/27/2026 15:32 | 100 | 14.375 |
| 08/27/2026 15:32 | 10 | 14.365 |
| 08/27/2026 15:32 | 10 | 14.365 |
| 08/27/2026 15:32 | 10 | 14.365 |
| 08/27/2026 15:32 | 10 | 14.365 |
| 08/27/2026 15:32 | 38 | 14.365 |
| 08/27/2026 15:32 | 100 | 14.365 |
| 08/27/2026 15:30 | 7706 | 14.39 |
| 08/27/2026 15:08 | 1 | 14.69 |
| 08/27/2026 15:08 | 1 | 14.78 |
| 08/27/2026 15:07 | 30 | 14.40 |
| 08/27/2026 15:07 | 200 | 14.40 |
| 08/27/2026 14:28 | 1 | 14.55 |
| 08/27/2026 14:28 | 5 | 14.54 |
| 08/27/2026 14:27 | 196 | 14.75 |
| 08/27/2026 14:27 | 1 | 14.60 |
| 08/27/2026 14:27 | 200 | 14.54 |
| 08/27/2026 14:27 | 1 | 14.55 |
| 08/27/2026 14:27 | 7 | 14.54 |
| 08/27/2026 14:26 | 1 | 14.70 |
| 08/27/2026 14:26 | 55 | 14.66 |
| 08/27/2026 14:26 | 80 | 14.70 |
| 08/27/2026 14:26 | 1 | 14.65 |
| 08/27/2026 14:26 | 40 | 14.66 |
| 08/27/2026 14:26 | 20 | 14.66 |
| 08/27/2026 14:26 | 10 | 14.70 |
| 08/27/2026 14:26 | 1 | 14.65 |
| 08/27/2026 14:26 | 1 | 14.66 |
| 08/27/2026 14:26 | 4 | 14.66 |
| 08/27/2026 14:26 | 1 | 14.70 |
| 08/27/2026 14:26 | 2 | 14.70 |
| 08/27/2026 14:25 | 1 | 14.55 |
| 08/27/2026 14:24 | 200 | 14.54 |
| 08/27/2026 14:24 | 4 | 14.54 |
| 08/27/2026 13:41 | 1 | 14.74 |
| 08/27/2026 13:41 | 200 | 14.75 |
| 08/27/2026 13:41 | 1 | 14.74 |
| 08/27/2026 13:41 | 1 | 14.97 |
| 08/27/2026 13:41 | 1 | 14.26 |
| 08/27/2026 13:41 | 1 | 14.26 |
| 08/27/2026 13:41 | 1 | 14.01 |
| 08/27/2026 13:05 | 1 | 14.79 |
| 08/27/2026 13:04 | 1 | 14.41 |
| 08/27/2026 13:04 | 200 | 14.40 |
| 08/27/2026 13:04 | 11 | 14.40 |