Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
17.08
-0.25
(
-1.44% )
|
17.09
|
700 |
17.10
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.08 |
| 07/10/2026 23:20 | � | 17.08 |
| 07/10/2026 22:30 | � | 17.08 |
| 07/10/2026 22:10 | 36 | 17.23 |
| 07/10/2026 22:00 | 63 | 17.09 |
| 07/10/2026 22:00 | 100 | 17.09 |
| 07/10/2026 22:00 | � | 17.08 |
| 07/10/2026 22:00 | 104260 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.095 |
| 07/10/2026 21:59 | 2 | 17.095 |
| 07/10/2026 21:59 | 2 | 17.095 |
| 07/10/2026 21:59 | 11 | 17.095 |
| 07/10/2026 21:59 | 8 | 17.095 |
| 07/10/2026 21:59 | 23 | 17.095 |
| 07/10/2026 21:59 | 100 | 17.10 |
| 07/10/2026 21:59 | 100 | 17.10 |
| 07/10/2026 21:59 | 91 | 17.10 |
| 07/10/2026 21:59 | 1 | 17.10 |
| 07/10/2026 21:59 | 20 | 17.10 |
| 07/10/2026 21:59 | 22 | 17.10 |
| 07/10/2026 21:59 | 147 | 17.10 |
| 07/10/2026 21:59 | 100 | 17.10 |
| 07/10/2026 21:59 | 300 | 17.09 |
| 07/10/2026 21:59 | 271 | 17.09 |
| 07/10/2026 21:59 | 45 | 17.09 |
| 07/10/2026 21:59 | 200 | 17.09 |
| 07/10/2026 21:59 | 15 | 17.09 |
| 07/10/2026 21:59 | 68 | 17.09 |
| 07/10/2026 21:59 | 44 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.085 |
| 07/10/2026 21:59 | 5 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 36 | 17.08 |
| 07/10/2026 21:59 | 59 | 17.085 |
| 07/10/2026 21:59 | 49 | 17.085 |
| 07/10/2026 21:59 | 2 | 17.085 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 43 | 17.08 |
| 07/10/2026 21:59 | 32 | 17.08 |
| 07/10/2026 21:59 | 6 | 17.08 |
| 07/10/2026 21:59 | 30 | 17.08 |
| 07/10/2026 21:59 | 26 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 4 | 17.085 |
| 07/10/2026 21:59 | 15 | 17.09 |
| 07/10/2026 21:59 | 5 | 17.09 |
| 07/10/2026 21:59 | 37 | 17.09 |
| 07/10/2026 21:59 | 1 | 17.09 |
| 07/10/2026 21:59 | 42 | 17.085 |
| 07/10/2026 21:59 | 43 | 17.085 |
| 07/10/2026 21:59 | 29 | 17.08 |
| 07/10/2026 21:59 | 15 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 3 | 17.085 |
| 07/10/2026 21:59 | 10 | 17.085 |
| 07/10/2026 21:59 | 219 | 17.08 |
| 07/10/2026 21:59 | 8 | 17.08 |
| 07/10/2026 21:59 | 25 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.085 |
| 07/10/2026 21:59 | 13 | 17.085 |
| 07/10/2026 21:59 | 25 | 17.085 |
| 07/10/2026 21:59 | 25 | 17.085 |
| 07/10/2026 21:59 | 5 | 17.085 |
| 07/10/2026 21:59 | 3 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 24 | 17.08 |
| 07/10/2026 21:59 | 75 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.085 |
| 07/10/2026 21:59 | 56 | 17.09 |
| 07/10/2026 21:59 | 16 | 17.09 |
| 07/10/2026 21:59 | 1 | 17.09 |
| 07/10/2026 21:59 | 27 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 62 | 17.09 |
| 07/10/2026 21:59 | 38 | 17.09 |
| 07/10/2026 21:59 | 87 | 17.09 |
| 07/10/2026 21:59 | 15 | 17.09 |
| 07/10/2026 21:59 | 20 | 17.09 |
| 07/10/2026 21:59 | 24 | 17.09 |
| 07/10/2026 21:59 | 70 | 17.09 |
| 07/10/2026 21:59 | 3 | 17.09 |
| 07/10/2026 21:59 | 43 | 17.09 |
| 07/10/2026 21:59 | 125 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 1 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 77 | 17.095 |
| 07/10/2026 21:59 | 1 | 17.10 |
| 07/10/2026 21:59 | 23 | 17.10 |
| 07/10/2026 21:59 | 23 | 17.095 |
| 07/10/2026 21:59 | 300 | 17.09 |
| 07/10/2026 21:59 | 178 | 17.09 |
| 07/10/2026 21:59 | 262 | 17.09 |
| 07/10/2026 21:59 | 60 | 17.09 |
| 07/10/2026 21:59 | 4 | 17.09 |
| 07/10/2026 21:59 | 36 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 68 | 17.08 |
| 07/10/2026 21:59 | 431 | 17.08 |
| 07/10/2026 21:59 | 5 | 17.08 |
| 07/10/2026 21:59 | 9 | 17.08 |
| 07/10/2026 21:59 | 307 | 17.08 |
| 07/10/2026 21:59 | 49 | 17.08 |
| 07/10/2026 21:59 | 59 | 17.08 |
| 07/10/2026 21:59 | 18 | 17.08 |
| 07/10/2026 21:59 | 36 | 17.08 |
| 07/10/2026 21:59 | 51 | 17.08 |
| 07/10/2026 21:59 | 20 | 17.08 |
| 07/10/2026 21:59 | 41 | 17.08 |
| 07/10/2026 21:59 | 59 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 29 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 70 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 200 | 17.08 |
| 07/10/2026 21:59 | 149 | 17.08 |
| 07/10/2026 21:59 | 187 | 17.07 |
| 07/10/2026 21:59 | 671 | 17.07 |
| 07/10/2026 21:59 | 191 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.07 |
| 07/10/2026 21:59 | 300 | 17.07 |
| 07/10/2026 21:59 | 30 | 17.07 |
| 07/10/2026 21:59 | 247 | 17.07 |
| 07/10/2026 21:59 | 12 | 17.07 |
| 07/10/2026 21:59 | 4 | 17.07 |
| 07/10/2026 21:59 | 24 | 17.07 |
| 07/10/2026 21:59 | 8 | 17.07 |
| 07/10/2026 21:59 | 200 | 17.07 |
| 07/10/2026 21:59 | 24 | 17.07 |
| 07/10/2026 21:59 | 68 | 17.07 |
| 07/10/2026 21:59 | 25 | 17.07 |
| 07/10/2026 21:59 | 7 | 17.07 |
| 07/10/2026 21:59 | 64 | 17.07 |
| 07/10/2026 21:59 | 16 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.07 |
| 07/10/2026 21:59 | 7 | 17.07 |
| 07/10/2026 21:59 | 5 | 17.07 |
| 07/10/2026 21:59 | 8 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.07 |
| 07/10/2026 21:59 | 7 | 17.07 |
| 07/10/2026 21:59 | 7 | 17.07 |
| 07/10/2026 21:59 | 7 | 17.07 |
| 07/10/2026 21:59 | 7 | 17.07 |
| 07/10/2026 21:59 | 84 | 17.07 |
| 07/10/2026 21:59 | 38 | 17.07 |
| 07/10/2026 21:59 | 5 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.07 |
| 07/10/2026 21:59 | 8 | 17.07 |
| 07/10/2026 21:59 | 37 | 17.07 |
| 07/10/2026 21:59 | 2 | 17.075 |
| 07/10/2026 21:59 | 2 | 17.075 |
| 07/10/2026 21:59 | 106 | 17.07 |
| 07/10/2026 21:59 | 49 | 17.07 |
| 07/10/2026 21:58 | 16 | 17.07 |
| 07/10/2026 21:58 | 91 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 8 | 17.07 |
| 07/10/2026 21:58 | 5 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 5 | 17.075 |
| 07/10/2026 21:58 | 80 | 17.07 |
| 07/10/2026 21:58 | 40 | 17.07 |
| 07/10/2026 21:58 | 40 | 17.07 |
| 07/10/2026 21:58 | 36 | 17.07 |
| 07/10/2026 21:58 | 29 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.075 |
| 07/10/2026 21:58 | 278 | 17.08 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 65 | 17.08 |
| 07/10/2026 21:58 | 5 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 95 | 17.08 |
| 07/10/2026 21:58 | 5 | 17.08 |
| 07/10/2026 21:58 | 200 | 17.08 |
| 07/10/2026 21:58 | 76 | 17.08 |
| 07/10/2026 21:58 | 17 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 32 | 17.08 |
| 07/10/2026 21:58 | 110 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 7 | 17.08 |
| 07/10/2026 21:58 | 55 | 17.08 |
| 07/10/2026 21:58 | 13 | 17.08 |
| 07/10/2026 21:58 | 1 | 17.08 |
| 07/10/2026 21:58 | 40 | 17.08 |
| 07/10/2026 21:58 | 34 | 17.08 |
| 07/10/2026 21:58 | 25 | 17.08 |
| 07/10/2026 21:58 | 6 | 17.08 |
| 07/10/2026 21:58 | 90 | 17.08 |
| 07/10/2026 21:58 | 47 | 17.08 |
| 07/10/2026 21:58 | 7 | 17.08 |
| 07/10/2026 21:58 | 1 | 17.08 |
| 07/10/2026 21:58 | 36 | 17.08 |
| 07/10/2026 21:58 | 3 | 17.08 |
| 07/10/2026 21:58 | 6 | 17.08 |
| 07/10/2026 21:58 | 80 | 17.08 |
| 07/10/2026 21:58 | 12 | 17.085 |
| 07/10/2026 21:58 | 46 | 17.09 |
| 07/10/2026 21:58 | 98 | 17.09 |
| 07/10/2026 21:58 | 145 | 17.09 |
| 07/10/2026 21:58 | 107 | 17.09 |
| 07/10/2026 21:58 | 274 | 17.09 |
| 07/10/2026 21:58 | 336 | 17.09 |
| 07/10/2026 21:58 | 60 | 17.09 |
| 07/10/2026 21:58 | 51 | 17.09 |
| 07/10/2026 21:58 | 2 | 17.09 |
| 07/10/2026 21:58 | 53 | 17.09 |
| 07/10/2026 21:58 | 4 | 17.09 |
| 07/10/2026 21:58 | 4 | 17.09 |
| 07/10/2026 21:58 | 5 | 17.09 |
| 07/10/2026 21:58 | 2 | 17.09 |
| 07/10/2026 21:58 | 50 | 17.09 |
| 07/10/2026 21:58 | 50 | 17.09 |
| 07/10/2026 21:58 | 3 | 17.09 |
| 07/10/2026 21:58 | 2 | 17.09 |
| 07/10/2026 21:58 | 100 | 17.09 |
| 07/10/2026 21:58 | 100 | 17.09 |
| 07/10/2026 21:58 | 100 | 17.09 |
| 07/10/2026 21:58 | 106 | 17.08 |
| 07/10/2026 21:58 | 25 | 17.08 |
| 07/10/2026 21:58 | 75 | 17.08 |
| 07/10/2026 21:58 | 1 | 17.08 |
| 07/10/2026 21:58 | 3 | 17.08 |
| 07/10/2026 21:58 | 210 | 17.08 |
| 07/10/2026 21:58 | 43 | 17.08 |
| 07/10/2026 21:58 | 245 | 17.08 |
| 07/10/2026 21:58 | 200 | 17.08 |
| 07/10/2026 21:58 | 25 | 17.07 |
| 07/10/2026 21:58 | 25 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 117 | 17.075 |
| 07/10/2026 21:58 | 300 | 17.075 |
| 07/10/2026 21:58 | 10 | 17.08 |
| 07/10/2026 21:58 | 9 | 17.08 |
| 07/10/2026 21:58 | 35 | 17.08 |
| 07/10/2026 21:58 | 61 | 17.08 |
| 07/10/2026 21:58 | 83 | 17.08 |
| 07/10/2026 21:58 | 29 | 17.09 |
| 07/10/2026 21:58 | 25 | 17.10 |
| 07/10/2026 21:58 | 100 | 17.10 |
| 07/10/2026 21:58 | 11 | 17.10 |
| 07/10/2026 21:58 | 2 | 17.10 |
| 07/10/2026 21:58 | 100 | 17.10 |
| 07/10/2026 21:58 | 100 | 17.10 |
| 07/10/2026 21:58 | 100 | 17.10 |
| 07/10/2026 21:58 | 7 | 17.10 |
| 07/10/2026 21:58 | 2 | 17.10 |
| 07/10/2026 21:58 | 31 | 17.10 |
| 07/10/2026 21:58 | 15 | 17.10 |
| 07/10/2026 21:58 | 18 | 17.10 |
| 07/10/2026 21:58 | 18 | 17.10 |
| 07/10/2026 21:58 | 2 | 17.10 |
| 07/10/2026 21:58 | 70 | 17.10 |
| 07/10/2026 21:58 | 39 | 17.10 |
| 07/10/2026 21:58 | 80 | 17.10 |
| 07/10/2026 21:58 | 51 | 17.10 |
| 07/10/2026 21:58 | 2 | 17.10 |
| 07/10/2026 21:58 | 80 | 17.10 |
| 07/10/2026 21:58 | 7 | 17.11 |
| 07/10/2026 21:58 | 193 | 17.11 |
| 07/10/2026 21:58 | 100 | 17.11 |
| 07/10/2026 21:58 | 100 | 17.11 |
| 07/10/2026 21:58 | 200 | 17.11 |
| 07/10/2026 21:58 | 68 | 17.11 |
| 07/10/2026 21:58 | 332 | 17.11 |
| 07/10/2026 21:58 | 68 | 17.11 |
| 07/10/2026 21:58 | 200 | 17.11 |
| 07/10/2026 21:58 | 25 | 17.11 |
| 07/10/2026 21:58 | 107 | 17.11 |
| 07/10/2026 21:58 | 23 | 17.11 |
| 07/10/2026 21:58 | 5 | 17.11 |
| 07/10/2026 21:58 | 14 | 17.11 |
| 07/10/2026 21:58 | 400 | 17.11 |
| 07/10/2026 21:58 | 136 | 17.11 |
| 07/10/2026 21:58 | 12 | 17.11 |
| 07/10/2026 21:58 | 420 | 17.11 |
| 07/10/2026 21:57 | 300 | 17.11 |
| 07/10/2026 21:57 | 4 | 17.11 |
| 07/10/2026 21:57 | 57 | 17.11 |
| 07/10/2026 21:57 | 3 | 17.11 |
| 07/10/2026 21:57 | 53 | 17.11 |
| 07/10/2026 21:57 | 2 | 17.11 |
| 07/10/2026 21:57 | 1 | 17.10 |
| 07/10/2026 21:57 | 300 | 17.10 |
| 07/10/2026 21:57 | 300 | 17.10 |
| 07/10/2026 21:57 | 12 | 17.10 |
| 07/10/2026 21:57 | 17 | 17.08 |
| 07/10/2026 21:57 | 207 | 17.08 |
| 07/10/2026 21:57 | 300 | 17.08 |
| 07/10/2026 21:57 | 4 | 17.08 |
| 07/10/2026 21:57 | 2 | 17.08 |
| 07/10/2026 21:57 | 29 | 17.08 |
| 07/10/2026 21:57 | 482 | 17.08 |
| 07/10/2026 21:57 | 100 | 17.08 |
| 07/10/2026 21:57 | 7 | 17.08 |
| 07/10/2026 21:57 | 111 | 17.08 |
| 07/10/2026 21:57 | 100 | 17.07 |
| 07/10/2026 21:57 | 300 | 17.07 |
| 07/10/2026 21:57 | 44 | 17.06 |
| 07/10/2026 21:57 | 20 | 17.05 |
| 07/10/2026 21:57 | 108 | 17.05 |
| 07/10/2026 21:57 | 10 | 17.05 |
| 07/10/2026 21:57 | 1 | 17.05 |
| 07/10/2026 21:57 | 106 | 17.05 |
| 07/10/2026 21:57 | 1 | 17.05 |
| 07/10/2026 21:57 | 193 | 17.05 |
| 07/10/2026 21:57 | 1 | 17.05 |
| 07/10/2026 21:57 | 1 | 17.05 |
| 07/10/2026 21:57 | 10 | 17.035 |
| 07/10/2026 21:57 | 33 | 17.02 |
| 07/10/2026 21:57 | 2 | 17.02 |
| 07/10/2026 21:57 | 2 | 17.02 |
| 07/10/2026 21:57 | 3 | 17.02 |
| 07/10/2026 21:57 | 100 | 17.02 |
| 07/10/2026 21:57 | 27 | 17.01 |
| 07/10/2026 21:57 | 1 | 17.01 |
| 07/10/2026 21:57 | 10 | 17.01 |
| 07/10/2026 21:57 | 50 | 17.01 |
| 07/10/2026 21:57 | 54 | 17.01 |
| 07/10/2026 21:57 | 6 | 17.01 |
| 07/10/2026 21:57 | 27 | 17.01 |
| 07/10/2026 21:57 | 4 | 17.01 |
| 07/10/2026 21:57 | 70 | 17.01 |
| 07/10/2026 21:57 | 30 | 17.01 |
| 07/10/2026 21:57 | 82 | 17.01 |
| 07/10/2026 21:57 | 100 | 17.01 |
| 07/10/2026 21:57 | 131 | 17.005 |
| 07/10/2026 21:57 | 82 | 17.00 |
| 07/10/2026 21:57 | 109 | 16.995 |
| 07/10/2026 21:57 | 47 | 16.995 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 82 | 17.00 |
| 07/10/2026 21:57 | 7 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 600 | 16.99 |
| 07/10/2026 21:57 | 2 | 17.01 |
| 07/10/2026 21:57 | 5 | 17.01 |
| 07/10/2026 21:57 | 5 | 17.01 |
| 07/10/2026 21:57 | 77 | 17.01 |
| 07/10/2026 21:57 | 77 | 17.01 |
| 07/10/2026 21:57 | 100 | 17.01 |
| 07/10/2026 21:57 | 77 | 17.01 |
| 07/10/2026 21:57 | 62 | 17.01 |
| 07/10/2026 21:57 | 12 | 17.00 |
| 07/10/2026 21:57 | 77 | 17.00 |
| 07/10/2026 21:57 | 15 | 17.00 |
| 07/10/2026 21:57 | 62 | 17.00 |
| 07/10/2026 21:57 | 60 | 17.00 |
| 07/10/2026 21:57 | 40 | 17.00 |
| 07/10/2026 21:57 | 67 | 17.00 |
| 07/10/2026 21:57 | 5 | 17.01 |
| 07/10/2026 21:57 | 46 | 17.01 |
| 07/10/2026 21:57 | 83 | 17.01 |
| 07/10/2026 21:57 | 33 | 17.02 |
| 07/10/2026 21:57 | 100 | 17.01 |
| 07/10/2026 21:57 | 23 | 17.02 |
| 07/10/2026 21:57 | 77 | 17.02 |
| 07/10/2026 21:57 | 52 | 17.02 |
| 07/10/2026 21:57 | 92 | 17.02 |
| 07/10/2026 21:57 | 92 | 17.02 |
| 07/10/2026 21:57 | 292 | 17.01 |
| 07/10/2026 21:57 | 8 | 17.01 |
| 07/10/2026 21:57 | 8 | 17.02 |
| 07/10/2026 21:57 | 12 | 17.02 |
| 07/10/2026 21:57 | 11 | 17.02 |
| 07/10/2026 21:57 | 60 | 17.02 |
| 07/10/2026 21:57 | 100 | 17.02 |
| 07/10/2026 21:57 | 45 | 17.02 |
| 07/10/2026 21:57 | 92 | 17.01 |
| 07/10/2026 21:57 | 100 | 17.01 |
| 07/10/2026 21:57 | 92 | 17.01 |
| 07/10/2026 21:57 | 200 | 17.01 |
| 07/10/2026 21:57 | 108 | 17.01 |
| 07/10/2026 21:57 | 185 | 17.01 |
| 07/10/2026 21:57 | 104 | 17.01 |
| 07/10/2026 21:57 | 68 | 17.01 |
| 07/10/2026 21:57 | 11 | 17.01 |
| 07/10/2026 21:57 | 14 | 17.01 |
| 07/10/2026 21:57 | 52 | 17.01 |
| 07/10/2026 21:57 | 46 | 17.01 |
| 07/10/2026 21:57 | 77 | 17.01 |
| 07/10/2026 21:57 | 25 | 17.00 |
| 07/10/2026 21:57 | 8 | 17.00 |
| 07/10/2026 21:57 | 92 | 17.01 |
| 07/10/2026 21:57 | 8 | 17.01 |
| 07/10/2026 21:57 | 23 | 17.01 |
| 07/10/2026 21:57 | 77 | 17.01 |
| 07/10/2026 21:57 | 200 | 17.01 |
| 07/10/2026 21:57 | 100 | 17.01 |
| 07/10/2026 21:57 | 31 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 40 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 140 | 17.00 |
| 07/10/2026 21:57 | 5 | 17.00 |
| 07/10/2026 21:57 | 40 | 17.00 |
| 07/10/2026 21:57 | 60 | 17.00 |
| 07/10/2026 21:56 | 6 | 17.02 |
| 07/10/2026 21:56 | 10 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.005 |
| 07/10/2026 21:56 | 10 | 17.005 |
| 07/10/2026 21:56 | 100 | 17.005 |
| 07/10/2026 21:56 | 10 | 17.01 |
| 07/10/2026 21:56 | 25 | 17.01 |
| 07/10/2026 21:56 | 25 | 17.01 |
| 07/10/2026 21:56 | 25 | 17.01 |
| 07/10/2026 21:56 | 25 | 17.01 |
| 07/10/2026 21:55 | 20 | 17.01 |
| 07/10/2026 21:55 | 1 | 17.01 |
| 07/10/2026 21:55 | 1 | 17.01 |
| 07/10/2026 21:55 | 1 | 17.01 |
| 07/10/2026 21:55 | 28 | 17.01 |
| 07/10/2026 21:55 | 1 | 17.01 |
| 07/10/2026 21:55 | 1 | 17.01 |
| 07/10/2026 21:55 | 1 | 17.01 |
| 07/10/2026 21:55 | 9 | 17.01 |
| 07/10/2026 21:55 | 75 | 17.01 |
| 07/10/2026 21:55 | 25 | 17.01 |
| 07/10/2026 21:55 | 1 | 17.02 |
| 07/10/2026 21:55 | 1 | 17.02 |
| 07/10/2026 21:55 | 1 | 17.02 |
| 07/10/2026 21:55 | 1 | 17.02 |
| 07/10/2026 21:55 | 1 | 17.02 |
| 07/10/2026 21:55 | 1 | 17.02 |
| 07/10/2026 21:55 | 28 | 17.02 |
| 07/10/2026 21:55 | 26 | 17.02 |
| 07/10/2026 21:55 | 78 | 17.02 |
| 07/10/2026 21:55 | 25 | 17.04 |
| 07/10/2026 21:55 | 25 | 17.04 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 25 | 17.045 |
| 07/10/2026 21:55 | 82 | 17.05 |
| 07/10/2026 21:55 | 1 | 17.05 |
| 07/10/2026 21:55 | 47 | 17.06 |
| 07/10/2026 21:55 | 18 | 17.05 |
| 07/10/2026 21:55 | 54 | 17.06 |
| 07/10/2026 21:55 | 82 | 17.06 |
| 07/10/2026 21:55 | 65 | 17.06 |
| 07/10/2026 21:55 | 46 | 17.06 |
| 07/10/2026 21:55 | 54 | 17.06 |
| 07/10/2026 21:55 | 100 | 17.06 |
| 07/10/2026 21:55 | 25 | 17.05 |
| 07/10/2026 21:55 | 100 | 17.06 |
| 07/10/2026 21:55 | 82 | 17.06 |
| 07/10/2026 21:55 | 54 | 17.06 |
| 07/10/2026 21:55 | 100 | 17.05 |
| 07/10/2026 21:55 | 100 | 17.05 |
| 07/10/2026 21:55 | 5 | 17.06 |
| 07/10/2026 21:55 | 54 | 17.06 |
| 07/10/2026 21:55 | 100 | 17.06 |
| 07/10/2026 21:55 | 1 | 17.07 |
| 07/10/2026 21:55 | 82 | 17.07 |
| 07/10/2026 21:55 | 18 | 17.07 |
| 07/10/2026 21:55 | 82 | 17.07 |
| 07/10/2026 21:55 | 100 | 17.07 |
| 07/10/2026 21:55 | 65 | 17.07 |
| 07/10/2026 21:55 | 35 | 17.07 |
| 07/10/2026 21:55 | 100 | 17.07 |
| 07/10/2026 21:55 | 27 | 17.07 |
| 07/10/2026 21:55 | 77 | 17.06 |
| 07/10/2026 21:55 | 82 | 17.06 |
| 07/10/2026 21:55 | 59 | 17.06 |
| 07/10/2026 21:55 | 100 | 17.06 |
| 07/10/2026 21:55 | 14 | 17.07 |
| 07/10/2026 21:55 | 100 | 17.07 |
| 07/10/2026 21:55 | 104 | 17.08 |
| 07/10/2026 21:54 | 82 | 17.09 |
| 07/10/2026 21:54 | 38 | 17.09 |
| 07/10/2026 21:54 | 13 | 17.08 |
| 07/10/2026 21:54 | 91 | 17.08 |
| 07/10/2026 21:54 | 20 | 17.07 |
| 07/10/2026 21:54 | 40 | 17.07 |
| 07/10/2026 21:54 | 52 | 17.07 |
| 07/10/2026 21:54 | 200 | 17.07 |
| 07/10/2026 21:54 | 5 | 17.07 |
| 07/10/2026 21:54 | 57 | 17.07 |
| 07/10/2026 21:54 | 43 | 17.07 |
| 07/10/2026 21:54 | 274 | 17.07 |
| 07/10/2026 21:54 | 100 | 17.07 |
| 07/10/2026 21:54 | 26 | 17.07 |
| 07/10/2026 21:54 | 74 | 17.07 |
| 07/10/2026 21:54 | 126 | 17.07 |
| 07/10/2026 21:54 | 191 | 17.07 |
| 07/10/2026 21:54 | 109 | 17.07 |
| 07/10/2026 21:54 | 208 | 17.07 |
| 07/10/2026 21:54 | 317 | 17.07 |
| 07/10/2026 21:54 | 75 | 17.07 |
| 07/10/2026 21:54 | 68 | 17.07 |
| 07/10/2026 21:54 | 174 | 17.07 |
| 07/10/2026 21:54 | 17 | 17.07 |
| 07/10/2026 21:54 | 300 | 17.07 |
| 07/10/2026 21:54 | 128 | 17.08 |
| 07/10/2026 21:54 | 200 | 17.08 |
| 07/10/2026 21:53 | 200 | 17.08 |
| 07/10/2026 21:53 | 1 | 17.08 |
| 07/10/2026 21:53 | 38 | 17.08 |
| 07/10/2026 21:52 | 38 | 17.06 |
| 07/10/2026 21:52 | 33 | 17.06 |
| 07/10/2026 21:52 | 2 | 17.06 |
| 07/10/2026 21:52 | 1 | 17.06 |
| 07/10/2026 21:51 | 1 | 17.06 |
| 07/10/2026 21:51 | 21 | 17.06 |
| 07/10/2026 21:50 | 5 | 17.05 |
| 07/10/2026 21:50 | 24 | 17.05 |
| 07/10/2026 21:50 | 4 | 17.04 |
| 07/10/2026 21:50 | 11 | 17.04 |
| 07/10/2026 21:50 | 116 | 17.04 |
| 07/10/2026 21:50 | 2 | 17.04 |
| 07/10/2026 21:50 | 5 | 17.04 |
| 07/10/2026 21:50 | 96 | 17.03 |
| 07/10/2026 21:50 | 2 | 17.03 |
| 07/10/2026 21:50 | 200 | 17.02 |
| 07/10/2026 21:50 | 5 | 17.02 |
| 07/10/2026 21:50 | 12 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.03 |
| 07/10/2026 21:50 | 100 | 17.03 |
| 07/10/2026 21:50 | 100 | 17.03 |
| 07/10/2026 21:50 | 100 | 17.04 |
| 07/10/2026 21:50 | 45 | 17.05 |
| 07/10/2026 21:50 | 100 | 17.04 |
| 07/10/2026 21:50 | 31 | 17.05 |
| 07/10/2026 21:50 | 100 | 17.05 |
| 07/10/2026 21:50 | 69 | 17.05 |
| 07/10/2026 21:50 | 100 | 17.05 |
| 07/10/2026 21:50 | 61 | 17.05 |
| 07/10/2026 21:50 | 25 | 17.06 |
| 07/10/2026 21:50 | 51 | 17.05 |
| 07/10/2026 21:50 | 200 | 17.04 |
| 07/10/2026 21:50 | 6 | 17.05 |
| 07/10/2026 21:50 | 29 | 17.05 |
| 07/10/2026 21:50 | 100 | 17.05 |
| 07/10/2026 21:50 | 2 | 17.04 |
| 07/10/2026 21:49 | 100 | 17.025 |
| 07/10/2026 21:49 | 80 | 17.03 |
| 07/10/2026 21:49 | 60 | 17.02 |
| 07/10/2026 21:49 | 78 | 17.015 |
| 07/10/2026 21:48 | 100 | 17.00 |
| 07/10/2026 21:48 | 1 | 17.00 |
| 07/10/2026 21:48 | 80 | 17.00 |
| 07/10/2026 21:48 | 20 | 17.00 |
| 07/10/2026 21:48 | 11 | 17.00 |
| 07/10/2026 21:48 | 1 | 17.01 |
| 07/10/2026 21:48 | 81 | 17.01 |
| 07/10/2026 21:48 | 1 | 17.01 |
| 07/10/2026 21:48 | 80 | 17.01 |
| 07/10/2026 21:48 | 100 | 17.01 |
| 07/10/2026 21:48 | 100 | 17.01 |
| 07/10/2026 21:48 | 100 | 17.01 |
| 07/10/2026 21:48 | 100 | 17.01 |
| 07/10/2026 21:48 | 100 | 17.01 |
| 07/10/2026 21:48 | 48 | 17.01 |
| 07/10/2026 21:48 | 52 | 17.01 |
| 07/10/2026 21:48 | 100 | 17.01 |
| 07/10/2026 21:48 | 5 | 17.01 |
| 07/10/2026 21:48 | 5 | 17.01 |
| 07/10/2026 21:48 | 10 | 17.01 |
| 07/10/2026 21:48 | 100 | 17.01 |
| 07/10/2026 21:48 | 39 | 17.01 |
| 07/10/2026 21:48 | 33 | 17.01 |
| 07/10/2026 21:48 | 15 | 17.01 |
| 07/10/2026 21:48 | 52 | 17.01 |
| 07/10/2026 21:48 | 35 | 17.01 |
| 07/10/2026 21:48 | 25 | 17.01 |
| 07/10/2026 21:48 | 100 | 17.01 |
| 07/10/2026 21:48 | 75 | 17.01 |
| 07/10/2026 21:48 | 54 | 17.03 |
| 07/10/2026 21:48 | 100 | 17.03 |
| 07/10/2026 21:48 | 25 | 17.04 |
| 07/10/2026 21:48 | 58 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.03 |
| 07/10/2026 21:48 | 67 | 17.03 |
| 07/10/2026 21:48 | 1 | 17.03 |
| 07/10/2026 21:48 | 1 | 17.03 |
| 07/10/2026 21:48 | 66 | 17.03 |
| 07/10/2026 21:48 | 1 | 17.03 |
| 07/10/2026 21:48 | 1 | 17.03 |
| 07/10/2026 21:48 | 100 | 17.03 |
| 07/10/2026 21:48 | 107 | 17.03 |
| 07/10/2026 21:48 | 274 | 17.02 |
| 07/10/2026 21:48 | 99 | 17.02 |
| 07/10/2026 21:48 | 1 | 17.02 |
| 07/10/2026 21:48 | 85 | 17.03 |
| 07/10/2026 21:48 | 85 | 17.03 |
| 07/10/2026 21:48 | 20 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:48 | 95 | 17.04 |
| 07/10/2026 21:48 | 5 | 17.04 |
| 07/10/2026 21:48 | 90 | 17.04 |
| 07/10/2026 21:48 | 28 | 17.03 |
| 07/10/2026 21:48 | 10 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:48 | 24 | 17.03 |
| 07/10/2026 21:48 | 1 | 17.03 |
| 07/10/2026 21:48 | 100 | 17.03 |
| 07/10/2026 21:48 | 72 | 17.03 |
| 07/10/2026 21:48 | 3 | 17.03 |
| 07/10/2026 21:48 | 100 | 17.03 |
| 07/10/2026 21:48 | 100 | 17.03 |
| 07/10/2026 21:48 | 87 | 17.03 |
| 07/10/2026 21:48 | 100 | 17.02 |
| 07/10/2026 21:48 | 4 | 17.025 |
| 07/10/2026 21:48 | 2 | 17.025 |
| 07/10/2026 21:48 | 1 | 17.025 |
| 07/10/2026 21:48 | 1 | 17.025 |
| 07/10/2026 21:48 | 3 | 17.025 |
| 07/10/2026 21:48 | 12 | 17.025 |
| 07/10/2026 21:48 | 5 | 17.025 |
| 07/10/2026 21:48 | 25 | 17.025 |
| 07/10/2026 21:48 | 24 | 17.03 |
| 07/10/2026 21:48 | 1 | 17.03 |
| 07/10/2026 21:47 | 25 | 17.01 |
| 07/10/2026 21:47 | 75 | 17.01 |
| 07/10/2026 21:47 | 2 | 17.01 |
| 07/10/2026 21:47 | 4 | 17.01 |
| 07/10/2026 21:47 | 3 | 17.01 |
| 07/10/2026 21:47 | 16 | 17.01 |
| 07/10/2026 21:45 | 2 | 17.03 |
| 07/10/2026 21:45 | 1 | 17.03 |
| 07/10/2026 21:45 | 13 | 17.025 |
| 07/10/2026 21:45 | 1 | 17.04 |
| 07/10/2026 21:45 | 70 | 17.04 |
| 07/10/2026 21:45 | 30 | 17.04 |
| 07/10/2026 21:45 | 100 | 17.04 |
| 07/10/2026 21:45 | 100 | 17.04 |
| 07/10/2026 21:45 | 96 | 17.04 |
| 07/10/2026 21:45 | 100 | 17.04 |
| 07/10/2026 21:45 | 100 | 17.04 |
| 07/10/2026 21:45 | 80 | 17.04 |
| 07/10/2026 21:45 | 20 | 17.04 |
| 07/10/2026 21:45 | 4 | 17.04 |
| 07/10/2026 21:44 | 96 | 17.04 |
| 07/10/2026 21:44 | 1 | 17.055 |
| 07/10/2026 21:44 | 9 | 17.05 |
| 07/10/2026 21:44 | 1 | 17.05 |
| 07/10/2026 21:43 | 100 | 17.06 |
| 07/10/2026 21:43 | 60 | 17.06 |
| 07/10/2026 21:43 | 100 | 17.05 |
| 07/10/2026 21:43 | 100 | 17.05 |
| 07/10/2026 21:43 | 100 | 17.06 |
| 07/10/2026 21:43 | 65 | 17.06 |
| 07/10/2026 21:43 | 35 | 17.06 |
| 07/10/2026 21:43 | 5 | 17.06 |
| 07/10/2026 21:43 | 5 | 17.06 |
| 07/10/2026 21:43 | 100 | 17.06 |
| 07/10/2026 21:43 | 25 | 17.06 |
| 07/10/2026 21:43 | 99 | 17.06 |
| 07/10/2026 21:43 | 1 | 17.06 |
| 07/10/2026 21:43 | 5 | 17.07 |
| 07/10/2026 21:43 | 1 | 17.07 |
| 07/10/2026 21:43 | 56 | 17.07 |
| 07/10/2026 21:43 | 100 | 17.07 |
| 07/10/2026 21:43 | 100 | 17.07 |
| 07/10/2026 21:43 | 11 | 17.07 |
| 07/10/2026 21:42 | 25 | 17.075 |
| 07/10/2026 21:42 | 40 | 17.07 |
| 07/10/2026 21:42 | 100 | 17.07 |
| 07/10/2026 21:42 | 25 | 17.065 |
| 07/10/2026 21:42 | 25 | 17.065 |
| 07/10/2026 21:42 | 25 | 17.065 |
| 07/10/2026 21:41 | 25 | 17.06 |
| 07/10/2026 21:41 | 25 | 17.06 |
| 07/10/2026 21:41 | 1 | 17.06 |
| 07/10/2026 21:41 | 15 | 17.06 |
| 07/10/2026 21:41 | 25 | 17.06 |
| 07/10/2026 21:41 | 70 | 17.04 |
| 07/10/2026 21:41 | 100 | 17.04 |
| 07/10/2026 21:41 | 9 | 17.04 |
| 07/10/2026 21:41 | 18 | 17.04 |
| 07/10/2026 21:41 | 54 | 17.04 |
| 07/10/2026 21:41 | 58 | 17.03 |
| 07/10/2026 21:41 | 40 | 17.03 |
| 07/10/2026 21:41 | 18 | 17.01 |
| 07/10/2026 21:41 | 100 | 17.02 |
| 07/10/2026 21:41 | 2 | 17.01 |
| 07/10/2026 21:41 | 100 | 17.01 |
| 07/10/2026 21:41 | 10 | 17.00 |
| 07/10/2026 21:41 | 5 | 16.99 |
| 07/10/2026 21:41 | 1 | 16.99 |
| 07/10/2026 21:41 | 1 | 16.99 |
| 07/10/2026 21:41 | 100 | 17.00 |
| 07/10/2026 21:40 | 100 | 17.01 |
| 07/10/2026 21:40 | 5 | 17.01 |
| 07/10/2026 21:40 | 100 | 17.01 |
| 07/10/2026 21:40 | 100 | 17.01 |
| 07/10/2026 21:40 | 100 | 17.01 |
| 07/10/2026 21:40 | 114 | 17.01 |
| 07/10/2026 21:40 | 70 | 17.01 |
| 07/10/2026 21:40 | 61 | 17.02 |
| 07/10/2026 21:40 | 100 | 17.03 |
| 07/10/2026 21:40 | 2 | 17.03 |
| 07/10/2026 21:40 | 6 | 17.03 |
| 07/10/2026 21:39 | 35 | 17.02 |
| 07/10/2026 21:39 | 65 | 17.02 |
| 07/10/2026 21:39 | 5 | 17.02 |
| 07/10/2026 21:39 | 100 | 17.02 |
| 07/10/2026 21:39 | 100 | 17.02 |
| 07/10/2026 21:39 | 74 | 17.02 |
| 07/10/2026 21:39 | 26 | 17.02 |
| 07/10/2026 21:39 | 44 | 17.02 |
| 07/10/2026 21:39 | 56 | 17.02 |
| 07/10/2026 21:39 | 100 | 17.02 |
| 07/10/2026 21:39 | 70 | 17.02 |
| 07/10/2026 21:39 | 230 | 17.02 |
| 07/10/2026 21:39 | 100 | 17.02 |
| 07/10/2026 21:39 | 100 | 17.02 |
| 07/10/2026 21:39 | 100 | 17.03 |
| 07/10/2026 21:39 | 84 | 17.02 |
| 07/10/2026 21:39 | 60 | 17.04 |
| 07/10/2026 21:39 | 60 | 17.04 |
| 07/10/2026 21:39 | 60 | 17.04 |
| 07/10/2026 21:38 | 100 | 17.04 |
| 07/10/2026 21:38 | 66 | 17.04 |
| 07/10/2026 21:38 | 60 | 17.04 |
| 07/10/2026 21:38 | 1 | 17.04 |
| 07/10/2026 21:38 | 60 | 17.04 |
| 07/10/2026 21:37 | 6 | 17.03 |
| 07/10/2026 21:37 | 4 | 17.03 |
| 07/10/2026 21:37 | 5 | 17.04 |
| 07/10/2026 21:37 | 8 | 17.04 |
| 07/10/2026 21:37 | 100 | 17.05 |
| 07/10/2026 21:36 | 19 | 17.05 |
| 07/10/2026 21:36 | 100 | 17.05 |
| 07/10/2026 21:35 | 21 | 17.05 |
| 07/10/2026 21:34 | 100 | 17.06 |
| 07/10/2026 21:34 | 30 | 17.06 |
| 07/10/2026 21:34 | 100 | 17.06 |
| 07/10/2026 21:34 | 5 | 17.07 |
| 07/10/2026 21:33 | 12 | 17.08 |
| 07/10/2026 21:33 | 68 | 17.09 |
| 07/10/2026 21:33 | 32 | 17.09 |
| 07/10/2026 21:33 | 100 | 17.10 |
| 07/10/2026 21:32 | 100 | 17.12 |
| 07/10/2026 21:32 | 5 | 17.14 |
| 07/10/2026 21:32 | 100 | 17.14 |
| 07/10/2026 21:32 | 25 | 17.14 |
| 07/10/2026 21:32 | 400 | 17.15 |
| 07/10/2026 21:32 | 100 | 17.15 |
| 07/10/2026 21:31 | 100 | 17.18 |
| 07/10/2026 21:30 | 6 | 17.19 |
| 07/10/2026 21:30 | 55 | 17.19 |
| 07/10/2026 21:30 | 50 | 17.19 |
| 07/10/2026 21:30 | 100 | 17.19 |
| 07/10/2026 21:30 | 100 | 17.19 |
| 07/10/2026 21:30 | 13 | 17.18 |
| 07/10/2026 21:30 | 115 | 17.18 |
| 07/10/2026 21:30 | 61 | 17.18 |
| 07/10/2026 21:30 | 2 | 17.18 |
| 07/10/2026 21:30 | 98 | 17.18 |
| 07/10/2026 21:30 | 1 | 17.19 |
| 07/10/2026 21:30 | 100 | 17.19 |
| 07/10/2026 21:30 | 100 | 17.19 |
| 07/10/2026 21:30 | 100 | 17.19 |
| 07/10/2026 21:30 | 100 | 17.19 |
| 07/10/2026 21:30 | 100 | 17.20 |
| 07/10/2026 21:30 | 100 | 17.20 |
| 07/10/2026 21:30 | 11 | 17.20 |
| 07/10/2026 21:30 | 100 | 17.21 |
| 07/10/2026 21:30 | 34 | 17.21 |
| 07/10/2026 21:30 | 66 | 17.21 |
| 07/10/2026 21:30 | 100 | 17.21 |
| 07/10/2026 21:30 | 100 | 17.21 |
| 07/10/2026 21:30 | 40 | 17.21 |
| 07/10/2026 21:30 | 60 | 17.21 |
| 07/10/2026 21:30 | 100 | 17.23 |
| 07/10/2026 21:30 | 1 | 17.23 |
| 07/10/2026 21:29 | 5 | 17.24 |
| 07/10/2026 21:29 | 10 | 17.24 |
| 07/10/2026 21:29 | 100 | 17.235 |
| 07/10/2026 21:29 | 2 | 17.235 |
| 07/10/2026 21:28 | 5 | 17.24 |
| 07/10/2026 21:28 | 5 | 17.25 |
| 07/10/2026 21:28 | 5 | 17.25 |
| 07/10/2026 21:28 | 100 | 17.25 |
| 07/10/2026 21:28 | 100 | 17.25 |
| 07/10/2026 21:28 | 100 | 17.25 |
| 07/10/2026 21:28 | 5 | 17.25 |
| 07/10/2026 21:28 | 100 | 17.25 |
| 07/10/2026 21:28 | 100 | 17.26 |
| 07/10/2026 21:28 | 66 | 17.26 |
| 07/10/2026 21:28 | 1 | 17.26 |
| 07/10/2026 21:28 | 6 | 17.26 |
| 07/10/2026 21:28 | 66 | 17.26 |
| 07/10/2026 21:28 | 28 | 17.26 |
| 07/10/2026 21:28 | 100 | 17.26 |
| 07/10/2026 21:28 | 32 | 17.26 |
| 07/10/2026 21:28 | 68 | 17.26 |
| 07/10/2026 21:28 | 32 | 17.26 |
| 07/10/2026 21:28 | 68 | 17.26 |
| 07/10/2026 21:28 | 32 | 17.26 |
| 07/10/2026 21:28 | 68 | 17.26 |
| 07/10/2026 21:28 | 32 | 17.26 |
| 07/10/2026 21:28 | 68 | 17.26 |
| 07/10/2026 21:28 | 19 | 17.26 |
| 07/10/2026 21:28 | 100 | 17.26 |
| 07/10/2026 21:28 | 87 | 17.26 |
| 07/10/2026 21:28 | 13 | 17.26 |
| 07/10/2026 21:28 | 100 | 17.26 |
| 07/10/2026 21:28 | 100 | 17.26 |
| 07/10/2026 21:28 | 100 | 17.26 |
| 07/10/2026 21:28 | 100 | 17.26 |
| 07/10/2026 21:28 | 100 | 17.27 |
| 07/10/2026 21:28 | 100 | 17.27 |
| 07/10/2026 21:28 | 100 | 17.28 |
| 07/10/2026 21:28 | 100 | 17.28 |
| 07/10/2026 21:27 | 9 | 17.29 |
| 07/10/2026 21:26 | 22 | 17.285 |
| 07/10/2026 21:24 | 49 | 17.28 |
| 07/10/2026 21:24 | 51 | 17.28 |
| 07/10/2026 21:24 | 100 | 17.28 |
| 07/10/2026 21:21 | 8 | 17.28 |
| 07/10/2026 21:20 | 5 | 17.27 |
| 07/10/2026 21:20 | 5 | 17.26 |
| 07/10/2026 21:20 | 27 | 17.26 |
| 07/10/2026 21:20 | 1 | 17.25 |
| 07/10/2026 21:20 | 25 | 17.25 |
| 07/10/2026 21:20 | 100 | 17.25 |
| 07/10/2026 21:20 | 100 | 17.25 |
| 07/10/2026 21:20 | 19 | 17.25 |
| 07/10/2026 21:20 | 81 | 17.25 |
| 07/10/2026 21:20 | 100 | 17.25 |
| 07/10/2026 21:20 | 100 | 17.25 |
| 07/10/2026 21:20 | 5 | 17.25 |
| 07/10/2026 21:19 | 5 | 17.26 |
| 07/10/2026 21:19 | 100 | 17.26 |
| 07/10/2026 21:19 | 1 | 17.27 |
| 07/10/2026 21:19 | 5 | 17.27 |
| 07/10/2026 21:19 | 22 | 17.27 |
| 07/10/2026 21:19 | 100 | 17.27 |
| 07/10/2026 21:19 | 378 | 17.27 |
| 07/10/2026 21:19 | 100 | 17.27 |
| 07/10/2026 21:19 | 100 | 17.27 |
| 07/10/2026 21:19 | 10 | 17.27 |
| 07/10/2026 21:19 | 200 | 17.27 |
| 07/10/2026 21:19 | 100 | 17.27 |
| 07/10/2026 21:19 | 200 | 17.28 |
| 07/10/2026 21:18 | 25 | 17.285 |
| 07/10/2026 21:18 | 3 | 17.28 |
| 07/10/2026 21:18 | 92 | 17.28 |
| 07/10/2026 21:18 | 16 | 17.28 |
| 07/10/2026 21:18 | 21 | 17.28 |
| 07/10/2026 21:18 | 16 | 17.28 |
| 07/10/2026 21:18 | 37 | 17.28 |
| 07/10/2026 21:18 | 22 | 17.27 |
| 07/10/2026 21:18 | 78 | 17.27 |
| 07/10/2026 21:18 | 3 | 17.27 |
| 07/10/2026 21:18 | 66 | 17.27 |
| 07/10/2026 21:18 | 40 | 17.27 |
| 07/10/2026 21:18 | 46 | 17.27 |
| 07/10/2026 21:18 | 14 | 17.27 |
| 07/10/2026 21:18 | 86 | 17.27 |
| 07/10/2026 21:18 | 2 | 17.27 |
| 07/10/2026 21:18 | 100 | 17.26 |
| 07/10/2026 21:17 | 100 | 17.26 |
| 07/10/2026 21:17 | 25 | 17.265 |
| 07/10/2026 21:17 | 100 | 17.26 |
| 07/10/2026 21:14 | 25 | 17.265 |
| 07/10/2026 21:14 | 25 | 17.265 |
| 07/10/2026 21:14 | 25 | 17.265 |
| 07/10/2026 21:10 | 25 | 17.26 |
| 07/10/2026 21:10 | 25 | 17.26 |
| 07/10/2026 21:10 | 25 | 17.26 |
| 07/10/2026 21:10 | 25 | 17.26 |
| 07/10/2026 21:10 | 17 | 17.26 |
| 07/10/2026 21:10 | 53 | 17.26 |
| 07/10/2026 21:10 | 57 | 17.26 |
| 07/10/2026 21:10 | 56 | 17.26 |
| 07/10/2026 21:10 | 3 | 17.26 |
| 07/10/2026 21:10 | 28 | 17.25 |
| 07/10/2026 21:10 | 17 | 17.25 |
| 07/10/2026 21:10 | 100 | 17.25 |
| 07/10/2026 21:10 | 189 | 17.25 |
| 07/10/2026 21:10 | 56 | 17.25 |
| 07/10/2026 21:09 | 100 | 17.235 |
| 07/10/2026 21:09 | 5 | 17.24 |
| 07/10/2026 21:09 | 100 | 17.24 |
| 07/10/2026 21:09 | 92 | 17.24 |
| 07/10/2026 21:09 | 8 | 17.24 |
| 07/10/2026 21:09 | 100 | 17.24 |
| 07/10/2026 21:09 | 5 | 17.24 |
| 07/10/2026 21:09 | 5 | 17.24 |
| 07/10/2026 21:09 | 5 | 17.24 |
| 07/10/2026 21:09 | 92 | 17.25 |
| 07/10/2026 21:09 | 2 | 17.25 |
| 07/10/2026 21:09 | 6 | 17.25 |
| 07/10/2026 21:09 | 1 | 17.25 |
| 07/10/2026 21:09 | 93 | 17.25 |
| 07/10/2026 21:09 | 7 | 17.25 |
| 07/10/2026 21:09 | 93 | 17.25 |
| 07/10/2026 21:09 | 7 | 17.25 |
| 07/10/2026 21:09 | 93 | 17.25 |
| 07/10/2026 21:09 | 7 | 17.25 |
| 07/10/2026 21:09 | 5 | 17.25 |
| 07/10/2026 21:09 | 88 | 17.25 |
| 07/10/2026 21:09 | 12 | 17.25 |
| 07/10/2026 21:09 | 88 | 17.25 |
| 07/10/2026 21:09 | 12 | 17.25 |
| 07/10/2026 21:09 | 100 | 17.25 |
| 07/10/2026 21:09 | 100 | 17.25 |
| 07/10/2026 21:09 | 100 | 17.25 |
| 07/10/2026 21:09 | 100 | 17.25 |
| 07/10/2026 21:09 | 39 | 17.25 |
| 07/10/2026 21:09 | 100 | 17.25 |
| 07/10/2026 21:09 | 100 | 17.25 |
| 07/10/2026 21:09 | 100 | 17.25 |
| 07/10/2026 21:08 | 100 | 17.26 |
| 07/10/2026 21:07 | 25 | 17.26 |
| 07/10/2026 21:07 | 12 | 17.26 |
| 07/10/2026 21:07 | 25 | 17.26 |
| 07/10/2026 21:06 | 100 | 17.26 |
| 07/10/2026 21:06 | 68 | 17.26 |
| 07/10/2026 21:06 | 32 | 17.26 |
| 07/10/2026 21:06 | 1 | 17.26 |
| 07/10/2026 21:06 | 6 | 17.26 |
| 07/10/2026 21:06 | 100 | 17.26 |
| 07/10/2026 21:06 | 11 | 17.26 |
| 07/10/2026 21:06 | 100 | 17.26 |
| 07/10/2026 21:06 | 100 | 17.26 |
| 07/10/2026 21:06 | 68 | 17.26 |
| 07/10/2026 21:05 | 100 | 17.27 |
| 07/10/2026 21:05 | 100 | 17.27 |
| 07/10/2026 21:05 | 25 | 17.27 |
| 07/10/2026 21:05 | 25 | 17.27 |
| 07/10/2026 21:05 | 14 | 17.27 |
| 07/10/2026 21:05 | 11 | 17.27 |
| 07/10/2026 21:05 | 1 | 17.27 |
| 07/10/2026 21:04 | 6 | 17.27 |
| 07/10/2026 21:04 | 25 | 17.27 |
| 07/10/2026 21:04 | 47 | 17.27 |
| 07/10/2026 21:04 | 1 | 17.26 |
| 07/10/2026 21:04 | 100 | 17.25 |
| 07/10/2026 21:04 | 100 | 17.25 |
| 07/10/2026 21:04 | 100 | 17.25 |
| 07/10/2026 21:04 | 100 | 17.25 |
| 07/10/2026 21:04 | 100 | 17.25 |
| 07/10/2026 21:04 | 100 | 17.26 |
| 07/10/2026 21:04 | 100 | 17.26 |
| 07/10/2026 21:03 | 9 | 17.27 |
| 07/10/2026 21:03 | 1 | 17.265 |
| 07/10/2026 21:00 | 92 | 17.27 |
| 07/10/2026 21:00 | 8 | 17.27 |
| 07/10/2026 20:58 | 7 | 17.27 |
| 07/10/2026 20:57 | 7 | 17.27 |
| 07/10/2026 20:56 | 12 | 17.265 |
| 07/10/2026 20:56 | 5 | 17.27 |
| 07/10/2026 20:56 | 1 | 17.265 |
| 07/10/2026 20:56 | 81 | 17.27 |
| 07/10/2026 20:56 | 5 | 17.27 |
| 07/10/2026 20:56 | 6 | 17.265 |
| 07/10/2026 20:55 | 1 | 17.26 |
| 07/10/2026 20:55 | 3 | 17.25 |
| 07/10/2026 20:55 | 69 | 17.27 |
| 07/10/2026 20:55 | 30 | 17.27 |
| 07/10/2026 20:55 | 1 | 17.27 |
| 07/10/2026 20:55 | 100 | 17.265 |
| 07/10/2026 20:52 | 1 | 17.26 |
| 07/10/2026 20:52 | 6 | 17.24 |
| 07/10/2026 20:50 | 5 | 17.27 |
| 07/10/2026 20:50 | 5 | 17.27 |
| 07/10/2026 20:50 | 5 | 17.27 |
| 07/10/2026 20:50 | 5 | 17.27 |
| 07/10/2026 20:50 | 100 | 17.27 |
| 07/10/2026 20:50 | 100 | 17.27 |
| 07/10/2026 20:50 | 78 | 17.28 |
| 07/10/2026 20:50 | 1 | 17.28 |
| 07/10/2026 20:50 | 21 | 17.28 |
| 07/10/2026 20:50 | 21 | 17.28 |
| 07/10/2026 20:50 | 79 | 17.28 |
| 07/10/2026 20:50 | 5 | 17.28 |
| 07/10/2026 20:50 | 5 | 17.28 |
| 07/10/2026 20:50 | 100 | 17.28 |
| 07/10/2026 20:50 | 100 | 17.28 |
| 07/10/2026 20:50 | 100 | 17.28 |
| 07/10/2026 20:50 | 99 | 17.28 |
| 07/10/2026 20:50 | 1 | 17.28 |
| 07/10/2026 20:50 | 1 | 17.295 |
| 07/10/2026 20:49 | 1 | 17.29 |
| 07/10/2026 20:48 | 100 | 17.30 |
| 07/10/2026 20:48 | 20 | 17.30 |
| 07/10/2026 20:48 | 9 | 17.30 |
| 07/10/2026 20:48 | 98 | 17.30 |
| 07/10/2026 20:48 | 2 | 17.30 |
| 07/10/2026 20:48 | 100 | 17.30 |
| 07/10/2026 20:48 | 21 | 17.30 |
| 07/10/2026 20:48 | 1 | 17.30 |
| 07/10/2026 20:48 | 20 | 17.30 |
| 07/10/2026 20:48 | 79 | 17.30 |
| 07/10/2026 20:48 | 24 | 17.30 |
| 07/10/2026 20:48 | 100 | 17.30 |
| 07/10/2026 20:48 | 100 | 17.29 |
| 07/10/2026 20:48 | 2 | 17.29 |
| 07/10/2026 20:47 | 100 | 17.295 |
| 07/10/2026 20:47 | 16 | 17.30 |
| 07/10/2026 20:47 | 100 | 17.30 |
| 07/10/2026 20:47 | 1 | 17.30 |
| 07/10/2026 20:47 | 10 | 17.30 |
| 07/10/2026 20:47 | 1 | 17.30 |
| 07/10/2026 20:47 | 1 | 17.30 |
| 07/10/2026 20:47 | 1 | 17.29 |
| 07/10/2026 20:46 | 2 | 17.29 |
| 07/10/2026 20:46 | 1 | 17.28 |
| 07/10/2026 20:46 | 4 | 17.28 |
| 07/10/2026 20:46 | 49 | 17.29 |
| 07/10/2026 20:46 | 16 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 101 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 81 | 17.29 |
| 07/10/2026 20:46 | 19 | 17.29 |
| 07/10/2026 20:46 | 81 | 17.29 |
| 07/10/2026 20:46 | 19 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 20 | 17.29 |
| 07/10/2026 20:46 | 19 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 80 | 17.29 |
| 07/10/2026 20:45 | 100 | 17.30 |
| 07/10/2026 20:45 | 100 | 17.30 |
| 07/10/2026 20:45 | 1 | 17.30 |
| 07/10/2026 20:45 | 100 | 17.30 |
| 07/10/2026 20:45 | 10 | 17.30 |
| 07/10/2026 20:45 | 100 | 17.30 |
| 07/10/2026 20:43 | 100 | 17.31 |
| 07/10/2026 20:43 | 47 | 17.31 |
| 07/10/2026 20:43 | 63 | 17.31 |
| 07/10/2026 20:43 | 2 | 17.31 |
| 07/10/2026 20:43 | 39 | 17.31 |
| 07/10/2026 20:43 | 22 | 17.31 |
| 07/10/2026 20:43 | 78 | 17.31 |
| 07/10/2026 20:43 | 11 | 17.31 |
| 07/10/2026 20:43 | 100 | 17.31 |
| 07/10/2026 20:43 | 11 | 17.31 |
| 07/10/2026 20:43 | 3 | 17.30 |
| 07/10/2026 20:43 | 47 | 17.30 |
| 07/10/2026 20:43 | 2 | 17.30 |
| 07/10/2026 20:43 | 48 | 17.30 |
| 07/10/2026 20:43 | 1 | 17.29 |
| 07/10/2026 20:42 | 52 | 17.30 |
| 07/10/2026 20:42 | 100 | 17.295 |
| 07/10/2026 20:42 | 3 | 17.295 |
| 07/10/2026 20:39 | 88 | 17.30 |
| 07/10/2026 20:39 | 100 | 17.30 |
| 07/10/2026 20:39 | 100 | 17.30 |
| 07/10/2026 20:39 | 100 | 17.30 |
| 07/10/2026 20:39 | 1 | 17.30 |
| 07/10/2026 20:39 | 10 | 17.30 |
| 07/10/2026 20:39 | 1 | 17.30 |
| 07/10/2026 20:39 | 100 | 17.305 |
| 07/10/2026 20:39 | 13 | 17.31 |
| 07/10/2026 20:39 | 11 | 17.31 |
| 07/10/2026 20:39 | 100 | 17.31 |
| 07/10/2026 20:39 | 47 | 17.31 |
| 07/10/2026 20:37 | 100 | 17.30 |
| 07/10/2026 20:36 | 3 | 17.305 |
| 07/10/2026 20:35 | 1 | 17.305 |
| 07/10/2026 20:35 | 25 | 17.305 |
| 07/10/2026 20:35 | 2 | 17.305 |
| 07/10/2026 20:35 | 19 | 17.29 |
| 07/10/2026 20:35 | 10 | 17.29 |
| 07/10/2026 20:35 | 1 | 17.30 |
| 07/10/2026 20:32 | 1 | 17.30 |
| 07/10/2026 20:31 | 9 | 17.31 |
| 07/10/2026 20:31 | 25 | 17.305 |
| 07/10/2026 20:30 | 98 | 17.31 |
| 07/10/2026 20:30 | 100 | 17.305 |
| 07/10/2026 20:30 | 8 | 17.31 |
| 07/10/2026 20:30 | 2 | 17.31 |
| 07/10/2026 20:29 | 100 | 17.305 |
| 07/10/2026 20:27 | 54 | 17.30 |
| 07/10/2026 20:27 | 5 | 17.30 |
| 07/10/2026 20:27 | 22 | 17.30 |
| 07/10/2026 20:27 | 2 | 17.30 |
| 07/10/2026 20:27 | 200 | 17.30 |
| 07/10/2026 20:27 | 52 | 17.30 |
| 07/10/2026 20:26 | 9 | 17.29 |
| 07/10/2026 20:25 | 10 | 17.29 |
| 07/10/2026 20:25 | 10 | 17.29 |
| 07/10/2026 20:25 | 10 | 17.29 |
| 07/10/2026 20:25 | 10 | 17.29 |
| 07/10/2026 20:25 | 100 | 17.29 |
| 07/10/2026 20:24 | 100 | 17.30 |
| 07/10/2026 20:24 | 34 | 17.27 |
| 07/10/2026 20:24 | 40 | 17.27 |
| 07/10/2026 20:24 | 5 | 17.27 |
| 07/10/2026 20:24 | 125 | 17.28 |
| 07/10/2026 20:24 | 300 | 17.28 |
| 07/10/2026 20:24 | 5 | 17.30 |
| 07/10/2026 20:24 | 5 | 17.30 |
| 07/10/2026 20:24 | 100 | 17.30 |
| 07/10/2026 20:24 | 10 | 17.30 |
| 07/10/2026 20:24 | 5 | 17.31 |
| 07/10/2026 20:24 | 5 | 17.31 |
| 07/10/2026 20:24 | 5 | 17.31 |
| 07/10/2026 20:24 | 100 | 17.31 |
| 07/10/2026 20:24 | 5 | 17.32 |
| 07/10/2026 20:24 | 5 | 17.32 |
| 07/10/2026 20:24 | 10 | 17.32 |
| 07/10/2026 20:24 | 100 | 17.32 |
| 07/10/2026 20:24 | 1 | 17.32 |
| 07/10/2026 20:24 | 5 | 17.32 |
| 07/10/2026 20:24 | 100 | 17.32 |
| 07/10/2026 20:24 | 5 | 17.33 |
| 07/10/2026 20:24 | 5 | 17.33 |
| 07/10/2026 20:24 | 9 | 17.33 |
| 07/10/2026 20:24 | 100 | 17.33 |
| 07/10/2026 20:24 | 100 | 17.33 |
| 07/10/2026 20:24 | 100 | 17.33 |
| 07/10/2026 20:24 | 100 | 17.33 |
| 07/10/2026 20:22 | 1 | 17.35 |
| 07/10/2026 20:22 | 25 | 17.345 |
| 07/10/2026 20:21 | 31 | 17.35 |
| 07/10/2026 20:21 | 4 | 17.35 |
| 07/10/2026 20:21 | 100 | 17.36 |
| 07/10/2026 20:21 | 84 | 17.36 |
| 07/10/2026 20:21 | 117 | 17.36 |
| 07/10/2026 20:21 | 41 | 17.36 |
| 07/10/2026 20:21 | 22 | 17.36 |
| 07/10/2026 20:21 | 100 | 17.35 |
| 07/10/2026 20:21 | 1 | 17.35 |
| 07/10/2026 20:21 | 100 | 17.345 |
| 07/10/2026 20:21 | 1 | 17.345 |
| 07/10/2026 20:21 | 1 | 17.35 |
| 07/10/2026 20:20 | 25 | 17.345 |
| 07/10/2026 20:20 | 25 | 17.345 |
| 07/10/2026 20:20 | 100 | 17.35 |
| 07/10/2026 20:20 | 22 | 17.35 |
| 07/10/2026 20:20 | 100 | 17.35 |
| 07/10/2026 20:20 | 35 | 17.35 |
| 07/10/2026 20:20 | 31 | 17.35 |
| 07/10/2026 20:20 | 2 | 17.35 |
| 07/10/2026 20:20 | 100 | 17.36 |
| 07/10/2026 20:20 | 5 | 17.36 |
| 07/10/2026 20:20 | 100 | 17.36 |
| 07/10/2026 20:20 | 100 | 17.36 |
| 07/10/2026 20:19 | 2 | 17.37 |
| 07/10/2026 20:18 | 100 | 17.37 |
| 07/10/2026 20:18 | 6 | 17.37 |
| 07/10/2026 20:18 | 31 | 17.37 |
| 07/10/2026 20:18 | 6 | 17.37 |
| 07/10/2026 20:18 | 94 | 17.37 |
| 07/10/2026 20:18 | 6 | 17.37 |
| 07/10/2026 20:18 | 94 | 17.37 |
| 07/10/2026 20:18 | 6 | 17.37 |
| 07/10/2026 20:18 | 1 | 17.37 |
| 07/10/2026 20:18 | 3 | 17.37 |
| 07/10/2026 20:18 | 90 | 17.37 |
| 07/10/2026 20:18 | 5 | 17.37 |
| 07/10/2026 20:18 | 5 | 17.37 |
| 07/10/2026 20:18 | 100 | 17.37 |
| 07/10/2026 20:18 | 100 | 17.37 |
| 07/10/2026 20:18 | 100 | 17.37 |
| 07/10/2026 20:18 | 100 | 17.37 |
| 07/10/2026 20:18 | 100 | 17.37 |
| 07/10/2026 20:16 | 2 | 17.38 |
| 07/10/2026 20:16 | 1 | 17.39 |
| 07/10/2026 20:16 | 2 | 17.39 |
| 07/10/2026 20:16 | 2 | 17.39 |
| 07/10/2026 20:16 | 100 | 17.39 |
| 07/10/2026 20:16 | 5 | 17.39 |
| 07/10/2026 20:16 | 5 | 17.39 |
| 07/10/2026 20:14 | 100 | 17.39 |
| 07/10/2026 20:14 | 100 | 17.39 |
| 07/10/2026 20:14 | 20 | 17.39 |
| 07/10/2026 20:14 | 100 | 17.39 |
| 07/10/2026 20:14 | 100 | 17.39 |
| 07/10/2026 20:13 | 100 | 17.39 |
| 07/10/2026 20:13 | 100 | 17.39 |
| 07/10/2026 20:13 | 100 | 17.39 |
| 07/10/2026 20:13 | 100 | 17.39 |
| 07/10/2026 20:13 | 100 | 17.39 |
| 07/10/2026 20:12 | 5 | 17.41 |
| 07/10/2026 20:12 | 100 | 17.405 |
| 07/10/2026 20:12 | 80 | 17.39 |
| 07/10/2026 20:12 | 20 | 17.39 |
| 07/10/2026 20:09 | 25 | 17.405 |
| 07/10/2026 20:09 | 25 | 17.405 |
| 07/10/2026 20:08 | 3 | 17.40 |
| 07/10/2026 20:08 | 12 | 17.40 |
| 07/10/2026 20:08 | 2 | 17.40 |
| 07/10/2026 20:08 | 40 | 17.40 |
| 07/10/2026 20:08 | 132 | 17.40 |
| 07/10/2026 20:08 | 1 | 17.39 |
| 07/10/2026 20:08 | 1 | 17.39 |
| 07/10/2026 20:08 | 23 | 17.39 |
| 07/10/2026 20:07 | 1 | 17.39 |
| 07/10/2026 20:07 | 100 | 17.39 |
| 07/10/2026 20:07 | 40 | 17.39 |
| 07/10/2026 20:07 | 50 | 17.39 |
| 07/10/2026 20:06 | 5 | 17.38 |
| 07/10/2026 20:06 | 100 | 17.38 |
| 07/10/2026 20:06 | 35 | 17.38 |
| 07/10/2026 20:06 | 100 | 17.40 |
| 07/10/2026 20:06 | 100 | 17.39 |
| 07/10/2026 20:06 | 100 | 17.39 |
| 07/10/2026 20:06 | 25 | 17.39 |
| 07/10/2026 20:06 | 24 | 17.39 |
| 07/10/2026 20:06 | 1 | 17.39 |
| 07/10/2026 20:06 | 25 | 17.39 |
| 07/10/2026 20:05 | 65 | 17.38 |
| 07/10/2026 20:05 | 92 | 17.39 |
| 07/10/2026 20:05 | 8 | 17.39 |
| 07/10/2026 20:05 | 92 | 17.39 |
| 07/10/2026 20:05 | 8 | 17.39 |
| 07/10/2026 20:05 | 50 | 17.39 |
| 07/10/2026 20:05 | 42 | 17.39 |
| 07/10/2026 20:05 | 58 | 17.39 |
| 07/10/2026 20:05 | 100 | 17.39 |
| 07/10/2026 20:05 | 50 | 17.39 |
| 07/10/2026 20:05 | 50 | 17.39 |
| 07/10/2026 20:05 | 50 | 17.39 |
| 07/10/2026 20:05 | 50 | 17.39 |
| 07/10/2026 20:05 | 50 | 17.39 |
| 07/10/2026 20:05 | 100 | 17.39 |
| 07/10/2026 20:05 | 100 | 17.39 |
| 07/10/2026 20:02 | 8 | 17.43 |
| 07/10/2026 19:59 | 5 | 17.40 |
| 07/10/2026 19:59 | 8 | 17.40 |
| 07/10/2026 19:56 | 42 | 17.39 |
| 07/10/2026 19:56 | 42 | 17.39 |
| 07/10/2026 19:56 | 100 | 17.39 |
| 07/10/2026 19:56 | 13 | 17.39 |
| 07/10/2026 19:56 | 100 | 17.38 |
| 07/10/2026 19:56 | 137 | 17.39 |
| 07/10/2026 19:56 | 10 | 17.39 |
| 07/10/2026 19:56 | 1 | 17.38 |
| 07/10/2026 19:56 | 1 | 17.38 |
| 07/10/2026 19:56 | 1 | 17.38 |
| 07/10/2026 19:56 | 51 | 17.38 |
| 07/10/2026 19:55 | 66 | 17.37 |
| 07/10/2026 19:55 | 100 | 17.38 |
| 07/10/2026 19:55 | 1 | 17.38 |
| 07/10/2026 19:55 | 99 | 17.38 |
| 07/10/2026 19:55 | 20 | 17.38 |
| 07/10/2026 19:55 | 9 | 17.38 |
| 07/10/2026 19:55 | 6 | 17.38 |
| 07/10/2026 19:55 | 7 | 17.38 |
| 07/10/2026 19:55 | 1 | 17.37 |
| 07/10/2026 19:55 | 3 | 17.37 |
| 07/10/2026 19:55 | 1 | 17.37 |
| 07/10/2026 19:55 | 10 | 17.37 |
| 07/10/2026 19:55 | 200 | 17.37 |
| 07/10/2026 19:55 | 137 | 17.36 |
| 07/10/2026 19:55 | 4 | 17.36 |
| 07/10/2026 19:55 | 125 | 17.36 |
| 07/10/2026 19:55 | 10 | 17.36 |
| 07/10/2026 19:55 | 1 | 17.36 |
| 07/10/2026 19:51 | 100 | 17.35 |
| 07/10/2026 19:51 | 100 | 17.35 |
| 07/10/2026 19:51 | 100 | 17.35 |
| 07/10/2026 19:51 | 100 | 17.35 |
| 07/10/2026 19:51 | 5 | 17.35 |
| 07/10/2026 19:51 | 1 | 17.37 |
| 07/10/2026 19:50 | 85 | 17.36 |
| 07/10/2026 19:50 | 15 | 17.36 |
| 07/10/2026 19:49 | 100 | 17.37 |
| 07/10/2026 19:49 | 100 | 17.37 |
| 07/10/2026 19:49 | 100 | 17.37 |
| 07/10/2026 19:49 | 100 | 17.37 |
| 07/10/2026 19:49 | 100 | 17.39 |
| 07/10/2026 19:49 | 1 | 17.39 |
| 07/10/2026 19:49 | 500 | 17.39 |
| 07/10/2026 19:48 | 100 | 17.395 |
| 07/10/2026 19:48 | 3 | 17.39 |
| 07/10/2026 19:48 | 24 | 17.39 |
| 07/10/2026 19:48 | 11 | 17.39 |
| 07/10/2026 19:48 | 100 | 17.39 |
| 07/10/2026 19:48 | 9 | 17.39 |
| 07/10/2026 19:48 | 1 | 17.38 |
| 07/10/2026 19:48 | 5 | 17.38 |
| 07/10/2026 19:48 | 8 | 17.38 |
| 07/10/2026 19:45 | 2 | 17.37 |
| 07/10/2026 19:45 | 5 | 17.36 |
| 07/10/2026 19:45 | 100 | 17.34 |
| 07/10/2026 19:45 | 5 | 17.34 |
| 07/10/2026 19:45 | 5 | 17.34 |
| 07/10/2026 19:45 | 5 | 17.35 |
| 07/10/2026 19:45 | 51 | 17.35 |
| 07/10/2026 19:45 | 100 | 17.35 |
| 07/10/2026 19:45 | 40 | 17.35 |
| 07/10/2026 19:45 | 10 | 17.36 |
| 07/10/2026 19:45 | 100 | 17.36 |
| 07/10/2026 19:45 | 69 | 17.36 |
| 07/10/2026 19:45 | 100 | 17.36 |
| 07/10/2026 19:45 | 228 | 17.37 |
| 07/10/2026 19:45 | 248 | 17.37 |
| 07/10/2026 19:45 | 100 | 17.37 |
| 07/10/2026 19:45 | 248 | 17.37 |
| 07/10/2026 19:45 | 76 | 17.37 |
| 07/10/2026 19:45 | 5 | 17.37 |
| 07/10/2026 19:45 | 100 | 17.37 |
| 07/10/2026 19:45 | 15 | 17.37 |
| 07/10/2026 19:45 | 52 | 17.37 |
| 07/10/2026 19:45 | 248 | 17.37 |
| 07/10/2026 19:45 | 38 | 17.37 |
| 07/10/2026 19:45 | 100 | 17.37 |
| 07/10/2026 19:45 | 5 | 17.37 |
| 07/10/2026 19:45 | 5 | 17.37 |
| 07/10/2026 19:45 | 100 | 17.37 |
| 07/10/2026 19:45 | 100 | 17.38 |
| 07/10/2026 19:45 | 100 | 17.38 |
| 07/10/2026 19:43 | 57 | 17.37 |
| 07/10/2026 19:43 | 43 | 17.37 |
| 07/10/2026 19:43 | 2 | 17.35 |
| 07/10/2026 19:43 | 25 | 17.35 |
| 07/10/2026 19:43 | 75 | 17.35 |
| 07/10/2026 19:39 | 100 | 17.36 |
| 07/10/2026 19:36 | 2 | 17.36 |
| 07/10/2026 19:36 | 100 | 17.36 |
| 07/10/2026 19:36 | 72 | 17.37 |
| 07/10/2026 19:36 | 27 | 17.37 |
| 07/10/2026 19:36 | 33 | 17.37 |
| 07/10/2026 19:36 | 32 | 17.37 |
| 07/10/2026 19:34 | 25 | 17.35 |
| 07/10/2026 19:30 | 4 | 17.345 |
| 07/10/2026 19:28 | 40 | 17.345 |
| 07/10/2026 19:27 | 100 | 17.33 |
| 07/10/2026 19:27 | 100 | 17.32 |
| 07/10/2026 19:27 | 100 | 17.32 |
| 07/10/2026 19:27 | 199 | 17.33 |
| 07/10/2026 19:27 | 100 | 17.33 |
| 07/10/2026 19:27 | 100 | 17.33 |
| 07/10/2026 19:27 | 28 | 17.34 |
| 07/10/2026 19:25 | 13 | 17.33 |
| 07/10/2026 19:25 | 100 | 17.36 |
| 07/10/2026 19:25 | 100 | 17.36 |
| 07/10/2026 19:25 | 5 | 17.36 |
| 07/10/2026 19:25 | 1 | 17.36 |
| 07/10/2026 19:25 | 200 | 17.36 |
| 07/10/2026 19:25 | 100 | 17.37 |
| 07/10/2026 19:25 | 100 | 17.37 |
| 07/10/2026 19:24 | 25 | 17.38 |
| 07/10/2026 19:24 | 25 | 17.38 |
| 07/10/2026 19:24 | 25 | 17.38 |
| 07/10/2026 19:24 | 25 | 17.38 |
| 07/10/2026 19:24 | 5 | 17.37 |
| 07/10/2026 19:24 | 100 | 17.37 |
| 07/10/2026 19:24 | 100 | 17.37 |
| 07/10/2026 19:24 | 1 | 17.38 |
| 07/10/2026 19:24 | 100 | 17.38 |
| 07/10/2026 19:24 | 2 | 17.38 |
| 07/10/2026 19:24 | 100 | 17.38 |
| 07/10/2026 19:22 | 25 | 17.395 |
| 07/10/2026 19:22 | 11 | 17.36 |
| 07/10/2026 19:22 | 9 | 17.36 |
| 07/10/2026 19:22 | 2 | 17.36 |
| 07/10/2026 19:21 | 11 | 17.35 |
| 07/10/2026 19:21 | 11 | 17.34 |
| 07/10/2026 19:19 | 100 | 17.31 |
| 07/10/2026 19:19 | 300 | 17.32 |
| 07/10/2026 19:19 | 25 | 17.32 |
| 07/10/2026 19:17 | 87 | 17.34 |
| 07/10/2026 19:17 | 38 | 17.34 |
| 07/10/2026 19:17 | 62 | 17.34 |
| 07/10/2026 19:17 | 38 | 17.34 |
| 07/10/2026 19:17 | 100 | 17.34 |
| 07/10/2026 19:17 | 2 | 17.34 |
| 07/10/2026 19:17 | 2 | 17.34 |
| 07/10/2026 19:17 | 100 | 17.34 |
| 07/10/2026 19:14 | 100 | 17.37 |
| 07/10/2026 19:14 | 38 | 17.37 |
| 07/10/2026 19:14 | 37 | 17.37 |
| 07/10/2026 19:14 | 72 | 17.37 |
| 07/10/2026 19:14 | 32 | 17.37 |
| 07/10/2026 19:14 | 104 | 17.37 |
| 07/10/2026 19:14 | 64 | 17.37 |
| 07/10/2026 19:14 | 21 | 17.36 |
| 07/10/2026 19:14 | 100 | 17.34 |
| 07/10/2026 19:14 | 100 | 17.34 |
| 07/10/2026 19:14 | 37 | 17.34 |
| 07/10/2026 19:14 | 10 | 17.33 |
| 07/10/2026 19:14 | 13 | 17.33 |
| 07/10/2026 19:14 | 13 | 17.32 |
| 07/10/2026 19:14 | 76 | 17.32 |
| 07/10/2026 19:14 | 33 | 17.32 |
| 07/10/2026 19:14 | 37 | 17.32 |
| 07/10/2026 19:14 | 37 | 17.32 |
| 07/10/2026 19:14 | 46 | 17.32 |
| 07/10/2026 19:14 | 5 | 17.32 |
| 07/10/2026 19:14 | 5 | 17.32 |
| 07/10/2026 19:14 | 100 | 17.32 |
| 07/10/2026 19:14 | 3 | 17.33 |
| 07/10/2026 19:14 | 2 | 17.33 |
| 07/10/2026 19:14 | 4 | 17.33 |
| 07/10/2026 19:14 | 10 | 17.33 |
| 07/10/2026 19:14 | 3 | 17.33 |
| 07/10/2026 19:14 | 2 | 17.33 |
| 07/10/2026 19:14 | 100 | 17.32 |
| 07/10/2026 19:14 | 2 | 17.33 |
| 07/10/2026 19:14 | 2 | 17.33 |
| 07/10/2026 19:14 | 2 | 17.33 |
| 07/10/2026 19:14 | 2 | 17.33 |
| 07/10/2026 19:14 | 9 | 17.33 |
| 07/10/2026 19:14 | 108 | 17.33 |
| 07/10/2026 19:14 | 95 | 17.33 |
| 07/10/2026 19:14 | 105 | 17.33 |
| 07/10/2026 19:14 | 1 | 17.33 |
| 07/10/2026 19:14 | 94 | 17.33 |
| 07/10/2026 19:14 | 6 | 17.33 |
| 07/10/2026 19:14 | 100 | 17.33 |
| 07/10/2026 19:14 | 200 | 17.33 |
| 07/10/2026 19:14 | 95 | 17.34 |
| 07/10/2026 19:14 | 5 | 17.34 |
| 07/10/2026 19:14 | 37 | 17.34 |
| 07/10/2026 19:14 | 95 | 17.35 |
| 07/10/2026 19:14 | 137 | 17.35 |
| 07/10/2026 19:14 | 68 | 17.35 |
| 07/10/2026 19:14 | 42 | 17.35 |
| 07/10/2026 19:14 | 64 | 17.35 |
| 07/10/2026 19:14 | 86 | 17.36 |
| 07/10/2026 19:14 | 39 | 17.36 |
| 07/10/2026 19:14 | 74 | 17.36 |
| 07/10/2026 19:14 | 24 | 17.36 |
| 07/10/2026 19:14 | 33 | 17.35 |
| 07/10/2026 19:14 | 25 | 17.35 |
| 07/10/2026 19:12 | 100 | 17.34 |
| 07/10/2026 19:11 | 75 | 17.34 |
| 07/10/2026 19:11 | 60 | 17.34 |
| 07/10/2026 19:11 | 32 | 17.34 |
| 07/10/2026 19:10 | 25 | 17.32 |
| 07/10/2026 19:08 | 5 | 17.33 |
| 07/10/2026 19:08 | 5 | 17.33 |
| 07/10/2026 19:08 | 8 | 17.34 |
| 07/10/2026 19:08 | 2 | 17.34 |
| 07/10/2026 19:08 | 100 | 17.34 |
| 07/10/2026 19:08 | 25 | 17.34 |
| 07/10/2026 19:08 | 25 | 17.34 |
| 07/10/2026 19:08 | 35 | 17.34 |
| 07/10/2026 19:08 | 5 | 17.34 |
| 07/10/2026 19:08 | 30 | 17.34 |
| 07/10/2026 19:08 | 35 | 17.34 |
| 07/10/2026 19:08 | 35 | 17.34 |
| 07/10/2026 19:08 | 100 | 17.34 |
| 07/10/2026 19:08 | 20 | 17.34 |
| 07/10/2026 19:08 | 15 | 17.34 |
| 07/10/2026 19:08 | 109 | 17.34 |
| 07/10/2026 19:08 | 109 | 17.34 |
| 07/10/2026 19:08 | 100 | 17.34 |
| 07/10/2026 19:01 | 19 | 17.36 |
| 07/10/2026 18:59 | 5 | 17.34 |
| 07/10/2026 18:59 | 100 | 17.35 |
| 07/10/2026 18:59 | 9 | 17.35 |
| 07/10/2026 18:59 | 91 | 17.35 |
| 07/10/2026 18:59 | 5 | 17.35 |
| 07/10/2026 18:59 | 5 | 17.35 |
| 07/10/2026 18:59 | 1 | 17.35 |
| 07/10/2026 18:59 | 100 | 17.35 |
| 07/10/2026 18:59 | 10 | 17.36 |
| 07/10/2026 18:59 | 10 | 17.37 |
| 07/10/2026 18:59 | 57 | 17.37 |
| 07/10/2026 18:59 | 100 | 17.37 |
| 07/10/2026 18:59 | 1 | 17.37 |
| 07/10/2026 18:59 | 100 | 17.37 |
| 07/10/2026 18:58 | 60 | 17.38 |
| 07/10/2026 18:58 | 34 | 17.38 |
| 07/10/2026 18:58 | 11 | 17.37 |
| 07/10/2026 18:57 | 10 | 17.37 |
| 07/10/2026 18:56 | 19 | 17.37 |
| 07/10/2026 18:54 | 100 | 17.36 |
| 07/10/2026 18:53 | 100 | 17.36 |
| 07/10/2026 18:53 | 39 | 17.36 |
| 07/10/2026 18:53 | 25 | 17.36 |
| 07/10/2026 18:53 | 36 | 17.36 |
| 07/10/2026 18:53 | 100 | 17.36 |
| 07/10/2026 18:53 | 100 | 17.36 |
| 07/10/2026 18:53 | 100 | 17.36 |
| 07/10/2026 18:53 | 100 | 17.36 |
| 07/10/2026 18:52 | 100 | 17.36 |
| 07/10/2026 18:52 | 24 | 17.36 |
| 07/10/2026 18:52 | 25 | 17.35 |
| 07/10/2026 18:51 | 24 | 17.35 |
| 07/10/2026 18:51 | 36 | 17.35 |
| 07/10/2026 18:51 | 24 | 17.34 |
| 07/10/2026 18:50 | 2 | 17.32 |
| 07/10/2026 18:49 | 50 | 17.32 |
| 07/10/2026 18:49 | 60 | 17.32 |
| 07/10/2026 18:49 | 40 | 17.32 |
| 07/10/2026 18:49 | 100 | 17.32 |
| 07/10/2026 18:49 | 100 | 17.32 |
| 07/10/2026 18:49 | 100 | 17.32 |
| 07/10/2026 18:49 | 40 | 17.32 |
| 07/10/2026 18:49 | 60 | 17.32 |
| 07/10/2026 18:47 | 89 | 17.33 |
| 07/10/2026 18:47 | 100 | 17.33 |
| 07/10/2026 18:47 | 54 | 17.33 |
| 07/10/2026 18:47 | 46 | 17.33 |
| 07/10/2026 18:47 | 2 | 17.33 |
| 07/10/2026 18:47 | 27 | 17.33 |
| 07/10/2026 18:47 | 2 | 17.33 |
| 07/10/2026 18:46 | 22 | 17.33 |
| 07/10/2026 18:46 | 49 | 17.33 |
| 07/10/2026 18:46 | 39 | 17.33 |
| 07/10/2026 18:46 | 10 | 17.33 |
| 07/10/2026 18:46 | 51 | 17.33 |
| 07/10/2026 18:43 | 60 | 17.34 |
| 07/10/2026 18:42 | 35 | 17.34 |
| 07/10/2026 18:42 | 100 | 17.34 |
| 07/10/2026 18:41 | 25 | 17.35 |
| 07/10/2026 18:37 | 100 | 17.36 |
| 07/10/2026 18:37 | 100 | 17.36 |
| 07/10/2026 18:37 | 5 | 17.36 |
| 07/10/2026 18:37 | 100 | 17.36 |
| 07/10/2026 18:37 | 100 | 17.36 |
| 07/10/2026 18:37 | 20 | 17.36 |
| 07/10/2026 18:37 | 405 | 17.36 |
| 07/10/2026 18:37 | 92 | 17.37 |
| 07/10/2026 18:37 | 5 | 17.37 |
| 07/10/2026 18:37 | 24 | 17.37 |
| 07/10/2026 18:37 | 100 | 17.37 |
| 07/10/2026 18:37 | 100 | 17.37 |
| 07/10/2026 18:37 | 100 | 17.37 |
| 07/10/2026 18:37 | 100 | 17.38 |
| 07/10/2026 18:36 | 10 | 17.42 |
| 07/10/2026 18:36 | 9 | 17.42 |
| 07/10/2026 18:36 | 24 | 17.42 |
| 07/10/2026 18:36 | 5 | 17.41 |
| 07/10/2026 18:36 | 34 | 17.41 |
| 07/10/2026 18:36 | 29 | 17.41 |
| 07/10/2026 18:36 | 8 | 17.41 |
| 07/10/2026 18:36 | 16 | 17.41 |
| 07/10/2026 18:36 | 15 | 17.40 |
| 07/10/2026 18:35 | 5 | 17.39 |
| 07/10/2026 18:35 | 25 | 17.39 |
| 07/10/2026 18:31 | 2 | 17.38 |
| 07/10/2026 18:31 | 339 | 17.36 |
| 07/10/2026 18:31 | 125 | 17.37 |
| 07/10/2026 18:31 | 300 | 17.37 |
| 07/10/2026 18:31 | 100 | 17.37 |
| 07/10/2026 18:31 | 40 | 17.37 |
| 07/10/2026 18:31 | 60 | 17.37 |
| 07/10/2026 18:30 | 1 | 17.405 |
| 07/10/2026 18:30 | 1 | 17.405 |
| 07/10/2026 18:28 | 100 | 17.39 |
| 07/10/2026 18:28 | 36 | 17.37 |
| 07/10/2026 18:28 | 24 | 17.37 |
| 07/10/2026 18:27 | 5 | 17.40 |
| 07/10/2026 18:27 | 34 | 17.40 |
| 07/10/2026 18:27 | 66 | 17.40 |
| 07/10/2026 18:27 | 100 | 17.40 |
| 07/10/2026 18:27 | 100 | 17.40 |
| 07/10/2026 18:27 | 40 | 17.40 |
| 07/10/2026 18:26 | 14 | 17.41 |
| 07/10/2026 18:26 | 70 | 17.41 |
| 07/10/2026 18:26 | 70 | 17.405 |
| 07/10/2026 18:26 | 2 | 17.41 |
| 07/10/2026 18:26 | 3 | 17.41 |
| 07/10/2026 18:26 | 1 | 17.41 |
| 07/10/2026 18:26 | 4 | 17.41 |
| 07/10/2026 18:26 | 2 | 17.41 |
| 07/10/2026 18:26 | 2 | 17.41 |
| 07/10/2026 18:26 | 5 | 17.42 |
| 07/10/2026 18:26 | 100 | 17.42 |
| 07/10/2026 18:25 | 47 | 17.45 |
| 07/10/2026 18:25 | 26 | 17.46 |
| 07/10/2026 18:25 | 100 | 17.45 |
| 07/10/2026 18:25 | 66 | 17.45 |
| 07/10/2026 18:25 | 34 | 17.45 |
| 07/10/2026 18:25 | 13 | 17.45 |
| 07/10/2026 18:24 | 87 | 17.445 |
| 07/10/2026 18:24 | 2 | 17.45 |
| 07/10/2026 18:24 | 100 | 17.45 |
| 07/10/2026 18:24 | 75 | 17.44 |
| 07/10/2026 18:24 | 25 | 17.44 |
| 07/10/2026 18:24 | 300 | 17.44 |
| 07/10/2026 18:24 | 8 | 17.44 |
| 07/10/2026 18:24 | 9 | 17.44 |
| 07/10/2026 18:24 | 100 | 17.43 |
| 07/10/2026 18:24 | 10 | 17.43 |
| 07/10/2026 18:24 | 10 | 17.43 |
| 07/10/2026 18:24 | 36 | 17.43 |
| 07/10/2026 18:24 | 1 | 17.43 |
| 07/10/2026 18:24 | 99 | 17.43 |
| 07/10/2026 18:24 | 1 | 17.43 |
| 07/10/2026 18:24 | 37 | 17.43 |
| 07/10/2026 18:24 | 60 | 17.43 |
| 07/10/2026 18:24 | 1 | 17.42 |
| 07/10/2026 18:24 | 98 | 17.42 |
| 07/10/2026 18:24 | 104 | 17.415 |
| 07/10/2026 18:24 | 98 | 17.415 |
| 07/10/2026 18:24 | 98 | 17.415 |
| 07/10/2026 18:24 | 1 | 17.41 |
| 07/10/2026 18:23 | 1 | 17.415 |
| 07/10/2026 18:22 | 1 | 17.415 |
| 07/10/2026 18:21 | 60 | 17.40 |
| 07/10/2026 18:21 | 1 | 17.42 |
| 07/10/2026 18:20 | 1 | 17.42 |
| 07/10/2026 18:20 | 4 | 17.42 |
| 07/10/2026 18:20 | 21 | 17.42 |
| 07/10/2026 18:20 | 79 | 17.42 |
| 07/10/2026 18:20 | 100 | 17.42 |
| 07/10/2026 18:20 | 100 | 17.42 |
| 07/10/2026 18:20 | 82 | 17.42 |
| 07/10/2026 18:20 | 63 | 17.43 |
| 07/10/2026 18:20 | 501 | 17.43 |
| 07/10/2026 18:20 | 200 | 17.43 |
| 07/10/2026 18:20 | 1 | 17.43 |
| 07/10/2026 18:19 | 1 | 17.445 |
| 07/10/2026 18:17 | 5 | 17.44 |
| 07/10/2026 18:17 | 100 | 17.44 |
| 07/10/2026 18:17 | 5 | 17.44 |
| 07/10/2026 18:17 | 100 | 17.44 |
| 07/10/2026 18:17 | 100 | 17.44 |
| 07/10/2026 18:17 | 10 | 17.44 |
| 07/10/2026 18:17 | 5 | 17.44 |
| 07/10/2026 18:17 | 100 | 17.44 |
| 07/10/2026 18:17 | 1 | 17.45 |
| 07/10/2026 18:17 | 97 | 17.46 |
| 07/10/2026 18:17 | 3 | 17.46 |
| 07/10/2026 18:17 | 5 | 17.46 |
| 07/10/2026 18:17 | 100 | 17.46 |
| 07/10/2026 18:17 | 1 | 17.46 |
| 07/10/2026 18:17 | 99 | 17.46 |
| 07/10/2026 18:17 | 1 | 17.46 |
| 07/10/2026 18:17 | 4 | 17.46 |
| 07/10/2026 18:17 | 96 | 17.46 |
| 07/10/2026 18:17 | 4 | 17.46 |
| 07/10/2026 18:17 | 96 | 17.46 |
| 07/10/2026 18:17 | 4 | 17.46 |
| 07/10/2026 18:17 | 5 | 17.46 |
| 07/10/2026 18:17 | 100 | 17.46 |
| 07/10/2026 18:17 | 100 | 17.46 |
| 07/10/2026 18:14 | 11 | 17.47 |
| 07/10/2026 18:14 | 14 | 17.47 |
| 07/10/2026 18:14 | 20 | 17.47 |
| 07/10/2026 18:14 | 2 | 17.47 |
| 07/10/2026 18:14 | 500 | 17.47 |
| 07/10/2026 18:14 | 2 | 17.47 |
| 07/10/2026 18:11 | 1 | 17.49 |
| 07/10/2026 18:11 | 25 | 17.49 |
| 07/10/2026 18:11 | 25 | 17.49 |
| 07/10/2026 18:11 | 25 | 17.49 |
| 07/10/2026 18:11 | 21 | 17.49 |
| 07/10/2026 18:11 | 2 | 17.49 |
| 07/10/2026 18:11 | 2 | 17.49 |
| 07/10/2026 18:10 | 3 | 17.47 |
| 07/10/2026 18:10 | 3 | 17.47 |
| 07/10/2026 18:10 | 2 | 17.47 |
| 07/10/2026 18:10 | 50 | 17.46 |
| 07/10/2026 18:10 | 25 | 17.46 |
| 07/10/2026 18:10 | 25 | 17.46 |
| 07/10/2026 18:10 | 100 | 17.445 |
| 07/10/2026 18:09 | 21 | 17.44 |
| 07/10/2026 18:09 | 21 | 17.445 |
| 07/10/2026 18:08 | 1 | 17.44 |
| 07/10/2026 18:08 | 10 | 17.44 |
| 07/10/2026 18:08 | 100 | 17.45 |
| 07/10/2026 18:08 | 2 | 17.45 |
| 07/10/2026 18:08 | 100 | 17.455 |
| 07/10/2026 18:08 | 5 | 17.46 |
| 07/10/2026 18:08 | 5 | 17.46 |
| 07/10/2026 18:08 | 2 | 17.46 |
| 07/10/2026 18:08 | 400 | 17.47 |
| 07/10/2026 18:08 | 67 | 17.47 |
| 07/10/2026 18:08 | 100 | 17.47 |
| 07/10/2026 18:08 | 33 | 17.47 |
| 07/10/2026 18:06 | 6 | 17.47 |
| 07/10/2026 18:05 | 60 | 17.47 |
| 07/10/2026 18:05 | 1 | 17.47 |
| 07/10/2026 18:05 | 100 | 17.47 |
| 07/10/2026 18:05 | 1 | 17.47 |
| 07/10/2026 18:05 | 67 | 17.48 |
| 07/10/2026 18:05 | 33 | 17.48 |
| 07/10/2026 18:05 | 100 | 17.48 |
| 07/10/2026 18:05 | 100 | 17.48 |
| 07/10/2026 18:05 | 53 | 17.48 |
| 07/10/2026 18:05 | 10 | 17.48 |
| 07/10/2026 18:05 | 37 | 17.48 |
| 07/10/2026 18:05 | 10 | 17.48 |
| 07/10/2026 18:05 | 100 | 17.48 |
| 07/10/2026 18:05 | 100 | 17.48 |
| 07/10/2026 18:03 | 25 | 17.50 |
| 07/10/2026 18:03 | 25 | 17.50 |
| 07/10/2026 18:03 | 25 | 17.50 |
| 07/10/2026 18:03 | 25 | 17.50 |
| 07/10/2026 18:03 | 25 | 17.50 |
| 07/10/2026 18:03 | 25 | 17.50 |
| 07/10/2026 18:03 | 25 | 17.50 |
| 07/10/2026 18:03 | 25 | 17.50 |
| 07/10/2026 18:03 | 25 | 17.50 |
| 07/10/2026 18:03 | 25 | 17.50 |
| 07/10/2026 18:03 | 25 | 17.50 |
| 07/10/2026 18:02 | 25 | 17.50 |
| 07/10/2026 18:02 | 25 | 17.50 |
| 07/10/2026 18:02 | 25 | 17.50 |
| 07/10/2026 18:02 | 25 | 17.50 |
| 07/10/2026 18:02 | 25 | 17.50 |
| 07/10/2026 18:02 | 25 | 17.50 |
| 07/10/2026 18:02 | 25 | 17.50 |
| 07/10/2026 18:02 | 25 | 17.50 |
| 07/10/2026 18:02 | 25 | 17.50 |
| 07/10/2026 17:57 | 30 | 17.49 |
| 07/10/2026 17:57 | 70 | 17.49 |
| 07/10/2026 17:57 | 50 | 17.51 |
| 07/10/2026 17:57 | 3 | 17.51 |
| 07/10/2026 17:57 | 6 | 17.51 |
| 07/10/2026 17:57 | 10 | 17.51 |
| 07/10/2026 17:57 | 17 | 17.50 |
| 07/10/2026 17:57 | 17 | 17.50 |
| 07/10/2026 17:56 | 14 | 17.48 |
| 07/10/2026 17:55 | 25 | 17.465 |
| 07/10/2026 17:53 | 100 | 17.46 |
| 07/10/2026 17:53 | 4 | 17.46 |
| 07/10/2026 17:53 | 8 | 17.46 |
| 07/10/2026 17:53 | 28 | 17.46 |
| 07/10/2026 17:52 | 60 | 17.43 |
| 07/10/2026 17:51 | 19 | 17.42 |
| 07/10/2026 17:51 | 125 | 17.42 |
| 07/10/2026 17:51 | 5 | 17.42 |
| 07/10/2026 17:51 | 34 | 17.46 |
| 07/10/2026 17:51 | 5 | 17.46 |
| 07/10/2026 17:51 | 5 | 17.50 |
| 07/10/2026 17:51 | 5 | 17.50 |
| 07/10/2026 17:51 | 15 | 17.50 |
| 07/10/2026 17:51 | 10 | 17.50 |
| 07/10/2026 17:51 | 90 | 17.50 |
| 07/10/2026 17:51 | 10 | 17.50 |
| 07/10/2026 17:51 | 1 | 17.50 |
| 07/10/2026 17:51 | 15 | 17.50 |
| 07/10/2026 17:51 | 5 | 17.50 |
| 07/10/2026 17:51 | 79 | 17.50 |
| 07/10/2026 17:51 | 21 | 17.50 |
| 07/10/2026 17:51 | 100 | 17.51 |
| 07/10/2026 17:51 | 100 | 17.51 |
| 07/10/2026 17:51 | 100 | 17.51 |
| 07/10/2026 17:51 | 10 | 17.51 |
| 07/10/2026 17:51 | 100 | 17.51 |
| 07/10/2026 17:51 | 100 | 17.52 |
| 07/10/2026 17:51 | 100 | 17.52 |
| 07/10/2026 17:51 | 100 | 17.52 |
| 07/10/2026 17:51 | 100 | 17.52 |
| 07/10/2026 17:51 | 500 | 17.52 |
| 07/10/2026 17:51 | 60 | 17.52 |
| 07/10/2026 17:51 | 100 | 17.52 |
| 07/10/2026 17:51 | 40 | 17.52 |
| 07/10/2026 17:51 | 25 | 17.54 |
| 07/10/2026 17:47 | 75 | 17.54 |
| 07/10/2026 17:47 | 60 | 17.52 |
| 07/10/2026 17:45 | 25 | 17.53 |
| 07/10/2026 17:45 | 25 | 17.53 |
| 07/10/2026 17:45 | 25 | 17.53 |
| 07/10/2026 17:45 | 25 | 17.53 |
| 07/10/2026 17:45 | 25 | 17.53 |
| 07/10/2026 17:45 | 56 | 17.53 |
| 07/10/2026 17:45 | 44 | 17.53 |
| 07/10/2026 17:45 | 200 | 17.53 |
| 07/10/2026 17:45 | 100 | 17.53 |
| 07/10/2026 17:42 | 25 | 17.50 |
| 07/10/2026 17:41 | 1 | 17.49 |
| 07/10/2026 17:41 | 99 | 17.50 |
| 07/10/2026 17:41 | 1 | 17.50 |
| 07/10/2026 17:41 | 100 | 17.50 |
| 07/10/2026 17:41 | 91 | 17.51 |
| 07/10/2026 17:41 | 9 | 17.51 |
| 07/10/2026 17:40 | 18 | 17.53 |
| 07/10/2026 17:40 | 18 | 17.53 |
| 07/10/2026 17:40 | 18 | 17.53 |
| 07/10/2026 17:40 | 14 | 17.53 |
| 07/10/2026 17:40 | 7 | 17.53 |
| 07/10/2026 17:40 | 70 | 17.52 |
| 07/10/2026 17:40 | 36 | 17.52 |
| 07/10/2026 17:40 | 4 | 17.52 |
| 07/10/2026 17:40 | 13 | 17.52 |
| 07/10/2026 17:40 | 100 | 17.51 |
| 07/10/2026 17:40 | 5 | 17.51 |
| 07/10/2026 17:40 | 108 | 17.51 |
| 07/10/2026 17:40 | 17 | 17.51 |
| 07/10/2026 17:40 | 22 | 17.51 |
| 07/10/2026 17:40 | 25 | 17.51 |
| 07/10/2026 17:35 | 100 | 17.50 |
| 07/10/2026 17:35 | 3 | 17.49 |
| 07/10/2026 17:35 | 5 | 17.50 |
| 07/10/2026 17:35 | 100 | 17.50 |
| 07/10/2026 17:35 | 100 | 17.50 |
| 07/10/2026 17:35 | 5 | 17.51 |
| 07/10/2026 17:35 | 40 | 17.51 |
| 07/10/2026 17:35 | 60 | 17.51 |
| 07/10/2026 17:35 | 100 | 17.51 |
| 07/10/2026 17:35 | 100 | 17.51 |
| 07/10/2026 17:35 | 100 | 17.51 |
| 07/10/2026 17:35 | 100 | 17.52 |
| 07/10/2026 17:35 | 4 | 17.53 |
| 07/10/2026 17:35 | 41 | 17.53 |
| 07/10/2026 17:35 | 400 | 17.53 |
| 07/10/2026 17:35 | 200 | 17.53 |
| 07/10/2026 17:35 | 2 | 17.55 |
| 07/10/2026 17:35 | 41 | 17.55 |
| 07/10/2026 17:35 | 125 | 17.56 |
| 07/10/2026 17:35 | 60 | 17.56 |
| 07/10/2026 17:35 | 10 | 17.56 |
| 07/10/2026 17:35 | 1 | 17.555 |
| 07/10/2026 17:35 | 9 | 17.54 |
| 07/10/2026 17:34 | 100 | 17.54 |
| 07/10/2026 17:33 | 46 | 17.53 |
| 07/10/2026 17:33 | 60 | 17.53 |
| 07/10/2026 17:32 | 52 | 17.55 |
| 07/10/2026 17:32 | 73 | 17.55 |
| 07/10/2026 17:29 | 32 | 17.53 |
| 07/10/2026 17:29 | 65 | 17.57 |
| 07/10/2026 17:29 | 35 | 17.57 |
| 07/10/2026 17:29 | 3 | 17.60 |
| 07/10/2026 17:28 | 83 | 17.62 |
| 07/10/2026 17:28 | 100 | 17.62 |
| 07/10/2026 17:28 | 100 | 17.63 |
| 07/10/2026 17:27 | 100 | 17.67 |
| 07/10/2026 17:26 | 24 | 17.66 |
| 07/10/2026 17:26 | 19 | 17.65 |
| 07/10/2026 17:26 | 19 | 17.66 |
| 07/10/2026 17:26 | 19 | 17.67 |
| 07/10/2026 17:26 | 24 | 17.68 |
| 07/10/2026 17:26 | 100 | 17.68 |
| 07/10/2026 17:26 | 19 | 17.68 |
| 07/10/2026 17:26 | 40 | 17.69 |
| 07/10/2026 17:26 | 24 | 17.69 |
| 07/10/2026 17:26 | 51 | 17.70 |
| 07/10/2026 17:26 | 19 | 17.70 |
| 07/10/2026 17:26 | 100 | 17.70 |
| 07/10/2026 17:26 | 100 | 17.68 |
| 07/10/2026 17:26 | 38 | 17.68 |
| 07/10/2026 17:26 | 44 | 17.67 |
| 07/10/2026 17:26 | 7 | 17.67 |
| 07/10/2026 17:26 | 5 | 17.67 |
| 07/10/2026 17:26 | 19 | 17.67 |
| 07/10/2026 17:26 | 5 | 17.66 |
| 07/10/2026 17:26 | 1 | 17.66 |
| 07/10/2026 17:26 | 5 | 17.67 |
| 07/10/2026 17:26 | 100 | 17.69 |
| 07/10/2026 17:26 | 5 | 17.69 |
| 07/10/2026 17:26 | 100 | 17.69 |
| 07/10/2026 17:26 | 100 | 17.69 |
| 07/10/2026 17:26 | 12 | 17.71 |
| 07/10/2026 17:26 | 48 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.71 |
| 07/10/2026 17:26 | 19 | 17.71 |
| 07/10/2026 17:26 | 300 | 17.70 |
| 07/10/2026 17:26 | 24 | 17.70 |
| 07/10/2026 17:26 | 19 | 17.70 |
| 07/10/2026 17:26 | 10 | 17.69 |
| 07/10/2026 17:26 | 90 | 17.69 |
| 07/10/2026 17:26 | 5 | 17.70 |
| 07/10/2026 17:26 | 5 | 17.70 |
| 07/10/2026 17:26 | 5 | 17.70 |
| 07/10/2026 17:26 | 100 | 17.70 |
| 07/10/2026 17:26 | 100 | 17.70 |
| 07/10/2026 17:26 | 75 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.71 |
| 07/10/2026 17:26 | 25 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.71 |
| 07/10/2026 17:26 | 5 | 17.71 |
| 07/10/2026 17:26 | 15 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.72 |
| 07/10/2026 17:26 | 19 | 17.72 |
| 07/10/2026 17:26 | 100 | 17.72 |
| 07/10/2026 17:26 | 5 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.71 |
| 07/10/2026 17:26 | 100 | 17.73 |
| 07/10/2026 17:26 | 15 | 17.72 |
| 07/10/2026 17:26 | 100 | 17.72 |
| 07/10/2026 17:26 | 5 | 17.72 |
| 07/10/2026 17:26 | 1 | 17.72 |
| 07/10/2026 17:26 | 100 | 17.72 |
| 07/10/2026 17:26 | 31 | 17.73 |
| 07/10/2026 17:26 | 19 | 17.74 |
| 07/10/2026 17:26 | 1 | 17.75 |
| 07/10/2026 17:26 | 8 | 17.77 |
| 07/10/2026 17:26 | 60 | 17.76 |
| 07/10/2026 17:26 | 24 | 17.76 |
| 07/10/2026 17:26 | 48 | 17.75 |
| 07/10/2026 17:26 | 15 | 17.75 |
| 07/10/2026 17:26 | 15 | 17.75 |
| 07/10/2026 17:26 | 25 | 17.74 |
| 07/10/2026 17:22 | 100 | 17.745 |
| 07/10/2026 17:21 | 3 | 17.76 |
| 07/10/2026 17:21 | 100 | 17.77 |
| 07/10/2026 17:21 | 40 | 17.78 |
| 07/10/2026 17:21 | 100 | 17.78 |
| 07/10/2026 17:21 | 60 | 17.78 |
| 07/10/2026 17:21 | 40 | 17.78 |
| 07/10/2026 17:21 | 60 | 17.78 |
| 07/10/2026 17:21 | 40 | 17.78 |
| 07/10/2026 17:21 | 400 | 17.78 |
| 07/10/2026 17:21 | 60 | 17.78 |
| 07/10/2026 17:20 | 12 | 17.80 |
| 07/10/2026 17:20 | 112 | 17.80 |
| 07/10/2026 17:20 | 60 | 17.80 |
| 07/10/2026 17:18 | 1 | 17.77 |
| 07/10/2026 17:11 | 100 | 17.76 |
| 07/10/2026 17:09 | 9 | 17.77 |
| 07/10/2026 17:09 | 10 | 17.77 |
| 07/10/2026 17:09 | 90 | 17.77 |
| 07/10/2026 17:09 | 10 | 17.77 |
| 07/10/2026 17:09 | 90 | 17.77 |
| 07/10/2026 17:09 | 10 | 17.77 |
| 07/10/2026 17:09 | 90 | 17.77 |
| 07/10/2026 17:09 | 100 | 17.77 |
| 07/10/2026 17:09 | 100 | 17.77 |
| 07/10/2026 17:09 | 100 | 17.77 |
| 07/10/2026 17:09 | 5 | 17.78 |
| 07/10/2026 17:09 | 6 | 17.79 |
| 07/10/2026 17:09 | 100 | 17.79 |
| 07/10/2026 17:09 | 100 | 17.79 |
| 07/10/2026 17:07 | 25 | 17.82 |
| 07/10/2026 17:07 | 25 | 17.82 |
| 07/10/2026 17:05 | 100 | 17.78 |
| 07/10/2026 17:05 | 100 | 17.79 |
| 07/10/2026 17:00 | 20 | 17.78 |
| 07/10/2026 17:00 | 5 | 17.78 |
| 07/10/2026 17:00 | 75 | 17.78 |
| 07/10/2026 17:00 | 25 | 17.78 |
| 07/10/2026 17:00 | 75 | 17.78 |
| 07/10/2026 17:00 | 25 | 17.78 |
| 07/10/2026 17:00 | 75 | 17.78 |
| 07/10/2026 17:00 | 25 | 17.78 |
| 07/10/2026 17:00 | 75 | 17.78 |
| 07/10/2026 17:00 | 25 | 17.78 |
| 07/10/2026 17:00 | 75 | 17.78 |
| 07/10/2026 17:00 | 25 | 17.78 |
| 07/10/2026 17:00 | 10 | 17.78 |
| 07/10/2026 17:00 | 25 | 17.78 |
| 07/10/2026 17:00 | 100 | 17.78 |
| 07/10/2026 17:00 | 15 | 17.79 |
| 07/10/2026 17:00 | 5 | 17.79 |
| 07/10/2026 17:00 | 20 | 17.79 |
| 07/10/2026 17:00 | 5 | 17.79 |
| 07/10/2026 17:00 | 22 | 17.79 |
| 07/10/2026 17:00 | 78 | 17.79 |
| 07/10/2026 17:00 | 20 | 17.79 |
| 07/10/2026 17:00 | 15 | 17.80 |
| 07/10/2026 17:00 | 15 | 17.80 |
| 07/10/2026 17:00 | 99 | 17.81 |
| 07/10/2026 16:59 | 1 | 17.81 |
| 07/10/2026 16:58 | 100 | 17.83 |
| 07/10/2026 16:57 | 100 | 17.825 |
| 07/10/2026 16:57 | 25 | 17.825 |
| 07/10/2026 16:55 | 100 | 17.85 |
| 07/10/2026 16:55 | 2 | 17.83 |
| 07/10/2026 16:55 | 11 | 17.82 |
| 07/10/2026 16:55 | 44 | 17.82 |
| 07/10/2026 16:55 | 11 | 17.81 |
| 07/10/2026 16:55 | 18 | 17.81 |
| 07/10/2026 16:55 | 7 | 17.81 |
| 07/10/2026 16:55 | 29 | 17.80 |
| 07/10/2026 16:55 | 41 | 17.80 |
| 07/10/2026 16:50 | 5 | 17.76 |
| 07/10/2026 16:50 | 5 | 17.76 |
| 07/10/2026 16:50 | 100 | 17.76 |
| 07/10/2026 16:50 | 100 | 17.76 |
| 07/10/2026 16:50 | 100 | 17.76 |
| 07/10/2026 16:50 | 100 | 17.76 |
| 07/10/2026 16:50 | 100 | 17.76 |
| 07/10/2026 16:50 | 100 | 17.76 |
| 07/10/2026 16:50 | 5 | 17.76 |
| 07/10/2026 16:50 | 100 | 17.76 |
| 07/10/2026 16:50 | 100 | 17.78 |
| 07/10/2026 16:50 | 45 | 17.79 |
| 07/10/2026 16:50 | 25 | 17.79 |
| 07/10/2026 16:50 | 105 | 17.79 |
| 07/10/2026 16:50 | 25 | 17.79 |
| 07/10/2026 16:49 | 40 | 17.82 |
| 07/10/2026 16:49 | 24 | 17.80 |
| 07/10/2026 16:47 | 2 | 17.81 |
| 07/10/2026 16:47 | 5 | 17.80 |
| 07/10/2026 16:47 | 7 | 17.80 |
| 07/10/2026 16:47 | 4 | 17.80 |
| 07/10/2026 16:47 | 25 | 17.785 |
| 07/10/2026 16:47 | 3 | 17.80 |
| 07/10/2026 16:47 | 1 | 17.80 |
| 07/10/2026 16:47 | 11 | 17.80 |
| 07/10/2026 16:47 | 14 | 17.79 |
| 07/10/2026 16:47 | 12 | 17.79 |
| 07/10/2026 16:47 | 25 | 17.79 |
| 07/10/2026 16:47 | 12 | 17.79 |
| 07/10/2026 16:47 | 12 | 17.79 |
| 07/10/2026 16:47 | 25 | 17.79 |
| 07/10/2026 16:43 | 1 | 17.71 |
| 07/10/2026 16:43 | 1 | 17.70 |
| 07/10/2026 16:43 | 25 | 17.70 |
| 07/10/2026 16:43 | 25 | 17.70 |
| 07/10/2026 16:43 | 25 | 17.70 |
| 07/10/2026 16:43 | 25 | 17.70 |
| 07/10/2026 16:43 | 25 | 17.685 |
| 07/10/2026 16:41 | 13 | 17.67 |
| 07/10/2026 16:40 | 25 | 17.695 |
| 07/10/2026 16:40 | 25 | 17.695 |
| 07/10/2026 16:40 | 25 | 17.695 |
| 07/10/2026 16:40 | 25 | 17.695 |
| 07/10/2026 16:33 | 1 | 17.63 |
| 07/10/2026 16:33 | 1 | 17.60 |
| 07/10/2026 16:33 | 30 | 17.59 |
| 07/10/2026 16:33 | 2 | 17.56 |
| 07/10/2026 16:33 | 1 | 17.56 |
| 07/10/2026 16:33 | 100 | 17.56 |
| 07/10/2026 16:33 | 1 | 17.56 |
| 07/10/2026 16:33 | 100 | 17.55 |
| 07/10/2026 16:33 | 100 | 17.55 |
| 07/10/2026 16:33 | 100 | 17.56 |
| 07/10/2026 16:33 | 100 | 17.55 |
| 07/10/2026 16:33 | 100 | 17.55 |
| 07/10/2026 16:33 | 25 | 17.59 |
| 07/10/2026 16:33 | 71 | 17.59 |
| 07/10/2026 16:33 | 1 | 17.59 |
| 07/10/2026 16:33 | 47 | 17.59 |
| 07/10/2026 16:33 | 190 | 17.59 |
| 07/10/2026 16:33 | 4 | 17.59 |
| 07/10/2026 16:33 | 100 | 17.58 |
| 07/10/2026 16:33 | 38 | 17.58 |
| 07/10/2026 16:33 | 100 | 17.58 |
| 07/10/2026 16:32 | 78 | 17.58 |
| 07/10/2026 16:32 | 38 | 17.58 |
| 07/10/2026 16:32 | 100 | 17.60 |
| 07/10/2026 16:32 | 100 | 17.60 |
| 07/10/2026 16:32 | 100 | 17.62 |
| 07/10/2026 16:32 | 100 | 17.60 |
| 07/10/2026 16:32 | 100 | 17.60 |
| 07/10/2026 16:32 | 2 | 17.65 |
| 07/10/2026 16:32 | 100 | 17.66 |
| 07/10/2026 16:32 | 100 | 17.66 |
| 07/10/2026 16:32 | 1 | 17.70 |
| 07/10/2026 16:32 | 100 | 17.67 |
| 07/10/2026 16:32 | 5 | 17.67 |
| 07/10/2026 16:32 | 100 | 17.67 |
| 07/10/2026 16:32 | 100 | 17.67 |
| 07/10/2026 16:32 | 10 | 17.67 |
| 07/10/2026 16:32 | 100 | 17.67 |
| 07/10/2026 16:32 | 100 | 17.67 |
| 07/10/2026 16:32 | 100 | 17.71 |
| 07/10/2026 16:32 | 100 | 17.71 |
| 07/10/2026 16:29 | 13 | 17.68 |
| 07/10/2026 16:29 | 64 | 17.67 |
| 07/10/2026 16:29 | 36 | 17.67 |
| 07/10/2026 16:29 | 60 | 17.67 |
| 07/10/2026 16:29 | 26 | 17.67 |
| 07/10/2026 16:29 | 64 | 17.66 |
| 07/10/2026 16:28 | 4 | 17.62 |
| 07/10/2026 16:28 | 100 | 17.62 |
| 07/10/2026 16:28 | 100 | 17.62 |
| 07/10/2026 16:28 | 100 | 17.63 |
| 07/10/2026 16:27 | 25 | 17.645 |
| 07/10/2026 16:26 | 25 | 17.66 |
| 07/10/2026 16:25 | 100 | 17.66 |
| 07/10/2026 16:25 | 100 | 17.66 |
| 07/10/2026 16:25 | 100 | 17.61 |
| 07/10/2026 16:25 | 5 | 17.61 |
| 07/10/2026 16:25 | 4 | 17.62 |
| 07/10/2026 16:25 | 26 | 17.62 |
| 07/10/2026 16:25 | 74 | 17.62 |
| 07/10/2026 16:25 | 100 | 17.62 |
| 07/10/2026 16:25 | 30 | 17.63 |
| 07/10/2026 16:25 | 70 | 17.63 |
| 07/10/2026 16:23 | 25 | 17.66 |
| 07/10/2026 16:23 | 25 | 17.66 |
| 07/10/2026 16:23 | 25 | 17.66 |
| 07/10/2026 16:22 | 70 | 17.64 |
| 07/10/2026 16:22 | 30 | 17.64 |
| 07/10/2026 16:22 | 70 | 17.64 |
| 07/10/2026 16:22 | 30 | 17.64 |
| 07/10/2026 16:22 | 70 | 17.64 |
| 07/10/2026 16:22 | 25 | 17.64 |
| 07/10/2026 16:22 | 5 | 17.64 |
| 07/10/2026 16:22 | 5 | 17.64 |
| 07/10/2026 16:22 | 100 | 17.64 |
| 07/10/2026 16:22 | 9 | 17.64 |
| 07/10/2026 16:22 | 100 | 17.64 |
| 07/10/2026 16:22 | 6 | 17.64 |
| 07/10/2026 16:22 | 94 | 17.64 |
| 07/10/2026 16:22 | 100 | 17.64 |
| 07/10/2026 16:22 | 5 | 17.64 |
| 07/10/2026 16:22 | 100 | 17.64 |
| 07/10/2026 16:22 | 100 | 17.64 |
| 07/10/2026 16:22 | 13 | 17.66 |
| 07/10/2026 16:22 | 100 | 17.65 |
| 07/10/2026 16:22 | 10 | 17.65 |
| 07/10/2026 16:22 | 10 | 17.65 |
| 07/10/2026 16:22 | 131 | 17.65 |
| 07/10/2026 16:22 | 469 | 17.65 |
| 07/10/2026 16:22 | 100 | 17.65 |
| 07/10/2026 16:22 | 100 | 17.66 |
| 07/10/2026 16:21 | 100 | 17.67 |
| 07/10/2026 16:21 | 100 | 17.68 |
| 07/10/2026 16:21 | 25 | 17.68 |
| 07/10/2026 16:21 | 300 | 17.73 |
| 07/10/2026 16:20 | 25 | 17.745 |
| 07/10/2026 16:20 | 25 | 17.745 |
| 07/10/2026 16:20 | 29 | 17.74 |
| 07/10/2026 16:20 | 71 | 17.74 |
| 07/10/2026 16:20 | 100 | 17.74 |
| 07/10/2026 16:20 | 100 | 17.70 |
| 07/10/2026 16:20 | 57 | 17.69 |
| 07/10/2026 16:20 | 13 | 17.67 |
| 07/10/2026 16:20 | 25 | 17.65 |
| 07/10/2026 16:20 | 159 | 17.64 |
| 07/10/2026 16:20 | 41 | 17.64 |
| 07/10/2026 16:20 | 5 | 17.64 |
| 07/10/2026 16:20 | 100 | 17.63 |
| 07/10/2026 16:20 | 69 | 17.62 |
| 07/10/2026 16:20 | 10 | 17.58 |
| 07/10/2026 16:20 | 5 | 17.58 |
| 07/10/2026 16:20 | 100 | 17.58 |
| 07/10/2026 16:20 | 100 | 17.59 |
| 07/10/2026 16:20 | 6 | 17.60 |
| 07/10/2026 16:19 | 100 | 17.64 |
| 07/10/2026 16:19 | 100 | 17.64 |
| 07/10/2026 16:19 | 5 | 17.65 |
| 07/10/2026 16:19 | 16 | 17.66 |
| 07/10/2026 16:19 | 11 | 17.66 |
| 07/10/2026 16:18 | 13 | 17.67 |
| 07/10/2026 16:18 | 100 | 17.67 |
| 07/10/2026 16:18 | 5 | 17.62 |
| 07/10/2026 16:18 | 19 | 17.60 |
| 07/10/2026 16:18 | 11 | 17.60 |
| 07/10/2026 16:18 | 369 | 17.60 |
| 07/10/2026 16:18 | 200 | 17.60 |
| 07/10/2026 16:18 | 100 | 17.60 |
| 07/10/2026 16:18 | 100 | 17.60 |
| 07/10/2026 16:18 | 411 | 17.58 |
| 07/10/2026 16:18 | 48 | 17.59 |
| 07/10/2026 16:18 | 14 | 17.60 |
| 07/10/2026 16:18 | 47 | 17.61 |
| 07/10/2026 16:18 | 25 | 17.62 |
| 07/10/2026 16:18 | 10 | 17.62 |
| 07/10/2026 16:18 | 50 | 17.62 |
| 07/10/2026 16:18 | 5 | 17.62 |
| 07/10/2026 16:18 | 5 | 17.62 |
| 07/10/2026 16:18 | 5 | 17.62 |
| 07/10/2026 16:18 | 25 | 17.62 |
| 07/10/2026 16:18 | 104 | 17.59 |
| 07/10/2026 16:18 | 38 | 17.59 |
| 07/10/2026 16:18 | 48 | 17.60 |
| 07/10/2026 16:15 | 10 | 17.60 |
| 07/10/2026 16:15 | 3 | 17.60 |
| 07/10/2026 16:15 | 100 | 17.60 |
| 07/10/2026 16:15 | 100 | 17.60 |
| 07/10/2026 16:15 | 200 | 17.60 |
| 07/10/2026 16:13 | 9 | 17.62 |
| 07/10/2026 16:08 | 25 | 17.62 |
| 07/10/2026 16:08 | 50 | 17.62 |
| 07/10/2026 16:08 | 100 | 17.63 |
| 07/10/2026 16:08 | 3 | 17.63 |
| 07/10/2026 16:08 | 97 | 17.63 |
| 07/10/2026 16:08 | 3 | 17.63 |
| 07/10/2026 16:08 | 100 | 17.64 |
| 07/10/2026 16:04 | 1 | 17.69 |
| 07/10/2026 16:02 | 25 | 17.62 |
| 07/10/2026 16:02 | 25 | 17.62 |
| 07/10/2026 16:02 | 67 | 17.64 |
| 07/10/2026 16:02 | 61 | 17.62 |
| 07/10/2026 16:02 | 26 | 17.61 |
| 07/10/2026 16:02 | 2 | 17.565 |
| 07/10/2026 16:01 | 100 | 17.54 |
| 07/10/2026 16:01 | 60 | 17.53 |
| 07/10/2026 16:00 | 100 | 17.45 |
| 07/10/2026 16:00 | 100 | 17.46 |
| 07/10/2026 16:00 | 5 | 17.46 |
| 07/10/2026 16:00 | 10 | 17.46 |
| 07/10/2026 16:00 | 100 | 17.47 |
| 07/10/2026 16:00 | 23 | 17.49 |
| 07/10/2026 16:00 | 3 | 17.49 |
| 07/10/2026 16:00 | 1 | 17.52 |
| 07/10/2026 15:58 | 13 | 17.61 |
| 07/10/2026 15:57 | 24 | 17.61 |
| 07/10/2026 15:56 | 16 | 17.55 |
| 07/10/2026 15:56 | 16 | 17.55 |
| 07/10/2026 15:56 | 32 | 17.55 |
| 07/10/2026 15:56 | 42 | 17.54 |
| 07/10/2026 15:56 | 10 | 17.54 |
| 07/10/2026 15:56 | 239 | 17.54 |
| 07/10/2026 15:56 | 51 | 17.53 |
| 07/10/2026 15:55 | 175 | 17.53 |
| 07/10/2026 15:55 | 125 | 17.53 |
| 07/10/2026 15:55 | 300 | 17.52 |
| 07/10/2026 15:54 | 35 | 17.53 |
| 07/10/2026 15:54 | 300 | 17.52 |
| 07/10/2026 15:53 | 183 | 17.52 |
| 07/10/2026 15:53 | 56 | 17.50 |
| 07/10/2026 15:53 | 67 | 17.49 |
| 07/10/2026 15:52 | 6 | 17.47 |
| 07/10/2026 15:52 | 9 | 17.47 |
| 07/10/2026 15:52 | 9 | 17.47 |
| 07/10/2026 15:50 | 25 | 17.39 |
| 07/10/2026 15:49 | 82 | 17.43 |
| 07/10/2026 15:49 | 18 | 17.43 |
| 07/10/2026 15:49 | 82 | 17.42 |
| 07/10/2026 15:49 | 100 | 17.39 |
| 07/10/2026 15:48 | 100 | 17.39 |
| 07/10/2026 15:48 | 100 | 17.40 |
| 07/10/2026 15:48 | 44 | 17.38 |
| 07/10/2026 15:48 | 56 | 17.38 |
| 07/10/2026 15:48 | 20 | 17.35 |
| 07/10/2026 15:48 | 5 | 17.36 |
| 07/10/2026 15:48 | 12 | 17.36 |
| 07/10/2026 15:48 | 4 | 17.37 |
| 07/10/2026 15:48 | 1 | 17.37 |
| 07/10/2026 15:48 | 65 | 17.32 |
| 07/10/2026 15:48 | 5 | 17.33 |
| 07/10/2026 15:48 | 12 | 17.33 |
| 07/10/2026 15:48 | 5 | 17.33 |
| 07/10/2026 15:48 | 5 | 17.33 |
| 07/10/2026 15:48 | 5 | 17.34 |
| 07/10/2026 15:48 | 3 | 17.36 |
| 07/10/2026 15:48 | 7 | 17.36 |
| 07/10/2026 15:48 | 76 | 17.36 |
| 07/10/2026 15:48 | 12 | 17.36 |
| 07/10/2026 15:48 | 5 | 17.36 |
| 07/10/2026 15:48 | 8 | 17.41 |
| 07/10/2026 15:48 | 12 | 17.41 |
| 07/10/2026 15:48 | 100 | 17.41 |
| 07/10/2026 15:48 | 6 | 17.46 |
| 07/10/2026 15:48 | 6 | 17.46 |
| 07/10/2026 15:48 | 1 | 17.46 |
| 07/10/2026 15:46 | 100 | 17.50 |
| 07/10/2026 15:46 | 100 | 17.50 |
| 07/10/2026 15:46 | 100 | 17.51 |
| 07/10/2026 15:45 | 4 | 17.58 |
| 07/10/2026 15:45 | 96 | 17.58 |
| 07/10/2026 15:45 | 2 | 17.59 |
| 07/10/2026 15:45 | 2 | 17.59 |
| 07/10/2026 15:45 | 1 | 17.72 |
| 07/10/2026 15:45 | 92 | 17.72 |
| 07/10/2026 15:45 | 100 | 17.72 |
| 07/10/2026 15:45 | 1 | 17.74 |
| 07/10/2026 15:45 | 100 | 17.74 |
| 07/10/2026 15:43 | 5 | 17.80 |
| 07/10/2026 15:42 | 5 | 17.80 |
| 07/10/2026 15:38 | 62 | 17.87 |
| 07/10/2026 15:38 | 100 | 17.87 |
| 07/10/2026 15:38 | 67 | 17.87 |
| 07/10/2026 15:38 | 71 | 17.86 |
| 07/10/2026 15:38 | 100 | 17.86 |
| 07/10/2026 15:38 | 32 | 17.84 |
| 07/10/2026 15:38 | 24 | 17.84 |
| 07/10/2026 15:38 | 44 | 17.84 |
| 07/10/2026 15:38 | 2 | 17.84 |
| 07/10/2026 15:38 | 56 | 17.83 |
| 07/10/2026 15:38 | 200 | 17.835 |
| 07/10/2026 15:38 | 400 | 17.80 |
| 07/10/2026 15:38 | 100 | 17.80 |
| 07/10/2026 15:38 | 100 | 17.80 |
| 07/10/2026 15:38 | 100 | 17.79 |
| 07/10/2026 15:38 | 100 | 17.79 |
| 07/10/2026 15:38 | 200 | 17.79 |
| 07/10/2026 15:38 | 81 | 17.79 |
| 07/10/2026 15:38 | 17 | 17.78 |
| 07/10/2026 15:36 | 550 | 17.65 |
| 07/10/2026 15:36 | 300 | 17.655 |
| 07/10/2026 15:33 | 1 | 17.64 |
| 07/10/2026 15:33 | 1 | 17.64 |
| 07/10/2026 15:31 | 300 | 17.555 |
| 07/10/2026 15:31 | 100 | 17.555 |
| 07/10/2026 15:30 | 2 | 17.62 |
| 07/10/2026 15:30 | 100 | 17.525 |
| 07/10/2026 15:30 | 2 | 17.58 |
| 07/10/2026 15:30 | 8 | 17.59 |
| 07/10/2026 15:30 | 3772 | 17.59 |
| 07/10/2026 15:30 | 1 | 17.60 |
| 07/10/2026 15:30 | 1 | 17.25 |
| 07/10/2026 14:56 | 1 | 17.45 |
| 07/10/2026 13:13 | 10 | 17.45 |