Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.35
-0.64
(
-4.27% )
|
14.33
|
1'400 |
14.35
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 14.35 |
| 08/28/2026 22:00 | 66322 | 14.35 |
| 08/28/2026 21:59 | 100 | 14.34 |
| 08/28/2026 21:59 | 100 | 14.34 |
| 08/28/2026 21:59 | 1 | 14.345 |
| 08/28/2026 21:59 | 1 | 14.345 |
| 08/28/2026 21:59 | 91 | 14.345 |
| 08/28/2026 21:59 | 12 | 14.33 |
| 08/28/2026 21:59 | 9 | 14.345 |
| 08/28/2026 21:59 | 4 | 14.33 |
| 08/28/2026 21:59 | 100 | 14.345 |
| 08/28/2026 21:59 | 1 | 14.33 |
| 08/28/2026 21:59 | 106 | 14.33 |
| 08/28/2026 21:59 | 125 | 14.33 |
| 08/28/2026 21:59 | 15 | 14.34 |
| 08/28/2026 21:59 | 40 | 14.34 |
| 08/28/2026 21:59 | 55 | 14.35 |
| 08/28/2026 21:59 | 200 | 14.345 |
| 08/28/2026 21:59 | 110 | 14.345 |
| 08/28/2026 21:59 | 8 | 14.345 |
| 08/28/2026 21:59 | 92 | 14.345 |
| 08/28/2026 21:59 | 100 | 14.33 |
| 08/28/2026 21:59 | 66 | 14.34 |
| 08/28/2026 21:59 | 11 | 14.34 |
| 08/28/2026 21:59 | 133 | 14.34 |
| 08/28/2026 21:59 | 34 | 14.34 |
| 08/28/2026 21:59 | 42 | 14.34 |
| 08/28/2026 21:59 | 244 | 14.34 |
| 08/28/2026 21:59 | 20 | 14.34 |
| 08/28/2026 21:59 | 38 | 14.34 |
| 08/28/2026 21:59 | 20 | 14.34 |
| 08/28/2026 21:59 | 80 | 14.34 |
| 08/28/2026 21:59 | 33 | 14.34 |
| 08/28/2026 21:59 | 100 | 14.34 |
| 08/28/2026 21:59 | 100 | 14.35 |
| 08/28/2026 21:59 | 100 | 14.34 |
| 08/28/2026 21:59 | 100 | 14.34 |
| 08/28/2026 21:59 | 11 | 14.35 |
| 08/28/2026 21:59 | 133 | 14.34 |
| 08/28/2026 21:59 | 100 | 14.34 |
| 08/28/2026 21:59 | 80 | 14.34 |
| 08/28/2026 21:59 | 100 | 14.34 |
| 08/28/2026 21:59 | 264 | 14.34 |
| 08/28/2026 21:59 | 80 | 14.33 |
| 08/28/2026 21:59 | 200 | 14.335 |
| 08/28/2026 21:59 | 133 | 14.33 |
| 08/28/2026 21:59 | 100 | 14.33 |
| 08/28/2026 21:59 | 38 | 14.33 |
| 08/28/2026 21:59 | 42 | 14.33 |
| 08/28/2026 21:59 | 164 | 14.33 |
| 08/28/2026 21:59 | 100 | 14.33 |
| 08/28/2026 21:59 | 100 | 14.33 |
| 08/28/2026 21:59 | 600 | 14.32 |
| 08/28/2026 21:59 | 300 | 14.33 |
| 08/28/2026 21:59 | 200 | 14.33 |
| 08/28/2026 21:59 | 100 | 14.33 |
| 08/28/2026 21:59 | 264 | 14.34 |
| 08/28/2026 21:59 | 264 | 14.34 |
| 08/28/2026 21:59 | 5 | 14.34 |
| 08/28/2026 21:59 | 64 | 14.34 |
| 08/28/2026 21:59 | 64 | 14.34 |
| 08/28/2026 21:59 | 80 | 14.34 |
| 08/28/2026 21:59 | 120 | 14.34 |
| 08/28/2026 21:59 | 80 | 14.34 |
| 08/28/2026 21:59 | 112 | 14.34 |
| 08/28/2026 21:59 | 92 | 14.34 |
| 08/28/2026 21:59 | 8 | 14.34 |
| 08/28/2026 21:59 | 200 | 14.34 |
| 08/28/2026 21:59 | 100 | 14.34 |
| 08/28/2026 21:59 | 80 | 14.34 |
| 08/28/2026 21:59 | 100 | 14.35 |
| 08/28/2026 21:59 | 77 | 14.35 |
| 08/28/2026 21:59 | 3 | 14.35 |
| 08/28/2026 21:59 | 300 | 14.35 |
| 08/28/2026 21:59 | 81 | 14.35 |
| 08/28/2026 21:59 | 100 | 14.35 |
| 08/28/2026 21:59 | 80 | 14.35 |
| 08/28/2026 21:59 | 200 | 14.36 |
| 08/28/2026 21:59 | 33 | 14.36 |
| 08/28/2026 21:59 | 94 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 4 | 14.36 |
| 08/28/2026 21:59 | 16 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 64 | 14.36 |
| 08/28/2026 21:59 | 5 | 14.36 |
| 08/28/2026 21:59 | 5 | 14.36 |
| 08/28/2026 21:59 | 33 | 14.36 |
| 08/28/2026 21:59 | 15 | 14.36 |
| 08/28/2026 21:59 | 23 | 14.36 |
| 08/28/2026 21:59 | 24 | 14.36 |
| 08/28/2026 21:59 | 13 | 14.35 |
| 08/28/2026 21:59 | 64 | 14.35 |
| 08/28/2026 21:59 | 100 | 14.34 |
| 08/28/2026 21:59 | 136 | 14.35 |
| 08/28/2026 21:59 | 52 | 14.35 |
| 08/28/2026 21:59 | 9 | 14.35 |
| 08/28/2026 21:59 | 5 | 14.35 |
| 08/28/2026 21:59 | 23 | 14.355 |
| 08/28/2026 21:59 | 37 | 14.35 |
| 08/28/2026 21:59 | 92 | 14.35 |
| 08/28/2026 21:59 | 8 | 14.35 |
| 08/28/2026 21:59 | 62 | 14.35 |
| 08/28/2026 21:59 | 20 | 14.35 |
| 08/28/2026 21:59 | 100 | 14.35 |
| 08/28/2026 21:59 | 84 | 14.35 |
| 08/28/2026 21:59 | 41 | 14.36 |
| 08/28/2026 21:59 | 54 | 14.36 |
| 08/28/2026 21:59 | 81 | 14.36 |
| 08/28/2026 21:59 | 174 | 14.35 |
| 08/28/2026 21:59 | 126 | 14.35 |
| 08/28/2026 21:59 | 71 | 14.35 |
| 08/28/2026 21:59 | 274 | 14.35 |
| 08/28/2026 21:59 | 15 | 14.34 |
| 08/28/2026 21:59 | 100 | 14.35 |
| 08/28/2026 21:59 | 69 | 14.35 |
| 08/28/2026 21:59 | 31 | 14.35 |
| 08/28/2026 21:59 | 100 | 14.35 |
| 08/28/2026 21:59 | 7 | 14.35 |
| 08/28/2026 21:59 | 20 | 14.355 |
| 08/28/2026 21:59 | 93 | 14.35 |
| 08/28/2026 21:59 | 4 | 14.35 |
| 08/28/2026 21:59 | 3 | 14.35 |
| 08/28/2026 21:59 | 100 | 14.355 |
| 08/28/2026 21:59 | 100 | 14.355 |
| 08/28/2026 21:59 | 100 | 14.355 |
| 08/28/2026 21:59 | 67 | 14.355 |
| 08/28/2026 21:59 | 100 | 14.355 |
| 08/28/2026 21:59 | 100 | 14.355 |
| 08/28/2026 21:59 | 91 | 14.35 |
| 08/28/2026 21:59 | 22 | 14.35 |
| 08/28/2026 21:59 | 55 | 14.35 |
| 08/28/2026 21:59 | 112 | 14.35 |
| 08/28/2026 21:59 | 70 | 14.35 |
| 08/28/2026 21:59 | 18 | 14.35 |
| 08/28/2026 21:59 | 266 | 14.35 |
| 08/28/2026 21:59 | 70 | 14.35 |
| 08/28/2026 21:59 | 100 | 14.35 |
| 08/28/2026 21:59 | 90 | 14.35 |
| 08/28/2026 21:59 | 3 | 14.35 |
| 08/28/2026 21:59 | 39 | 14.35 |
| 08/28/2026 21:59 | 54 | 14.35 |
| 08/28/2026 21:59 | 6 | 14.35 |
| 08/28/2026 21:59 | 100 | 14.355 |
| 08/28/2026 21:59 | 53 | 14.35 |
| 08/28/2026 21:59 | 230 | 14.35 |
| 08/28/2026 21:59 | 6 | 14.35 |
| 08/28/2026 21:59 | 100 | 14.35 |
| 08/28/2026 21:59 | 3 | 14.35 |
| 08/28/2026 21:59 | 15 | 14.35 |
| 08/28/2026 21:59 | 70 | 14.35 |
| 08/28/2026 21:59 | 100 | 14.35 |
| 08/28/2026 21:59 | 11 | 14.35 |
| 08/28/2026 21:58 | 2 | 14.36 |
| 08/28/2026 21:58 | 1 | 14.36 |
| 08/28/2026 21:58 | 72 | 14.36 |
| 08/28/2026 21:58 | 100 | 14.36 |
| 08/28/2026 21:58 | 10 | 14.36 |
| 08/28/2026 21:58 | 141 | 14.36 |
| 08/28/2026 21:58 | 68 | 14.36 |
| 08/28/2026 21:58 | 6 | 14.36 |
| 08/28/2026 21:58 | 2 | 14.36 |
| 08/28/2026 21:58 | 18 | 14.36 |
| 08/28/2026 21:58 | 6 | 14.36 |
| 08/28/2026 21:58 | 115 | 14.36 |
| 08/28/2026 21:58 | 27 | 14.36 |
| 08/28/2026 21:58 | 18 | 14.36 |
| 08/28/2026 21:58 | 100 | 14.36 |
| 08/28/2026 21:58 | 40 | 14.36 |
| 08/28/2026 21:58 | 94 | 14.36 |
| 08/28/2026 21:58 | 243 | 14.36 |
| 08/28/2026 21:58 | 28 | 14.36 |
| 08/28/2026 21:58 | 100 | 14.36 |
| 08/28/2026 21:58 | 100 | 14.36 |
| 08/28/2026 21:58 | 72 | 14.36 |
| 08/28/2026 21:58 | 28 | 14.36 |
| 08/28/2026 21:58 | 72 | 14.36 |
| 08/28/2026 21:58 | 131 | 14.36 |
| 08/28/2026 21:58 | 10 | 14.36 |
| 08/28/2026 21:58 | 77 | 14.36 |
| 08/28/2026 21:58 | 1 | 14.36 |
| 08/28/2026 21:58 | 73 | 14.36 |
| 08/28/2026 21:58 | 32 | 14.36 |
| 08/28/2026 21:58 | 40 | 14.36 |
| 08/28/2026 21:58 | 32 | 14.36 |
| 08/28/2026 21:58 | 236 | 14.35 |
| 08/28/2026 21:58 | 100 | 14.35 |
| 08/28/2026 21:58 | 6 | 14.35 |
| 08/28/2026 21:58 | 100 | 14.35 |
| 08/28/2026 21:58 | 81 | 14.35 |
| 08/28/2026 21:58 | 40 | 14.35 |
| 08/28/2026 21:58 | 6 | 14.35 |
| 08/28/2026 21:58 | 27 | 14.35 |
| 08/28/2026 21:58 | 10 | 14.35 |
| 08/28/2026 21:58 | 5 | 14.35 |
| 08/28/2026 21:58 | 49 | 14.35 |
| 08/28/2026 21:58 | 96 | 14.35 |
| 08/28/2026 21:58 | 74 | 14.35 |
| 08/28/2026 21:58 | 68 | 14.35 |
| 08/28/2026 21:58 | 28 | 14.35 |
| 08/28/2026 21:58 | 100 | 14.35 |
| 08/28/2026 21:58 | 40 | 14.35 |
| 08/28/2026 21:58 | 100 | 14.35 |
| 08/28/2026 21:58 | 49 | 14.35 |
| 08/28/2026 21:58 | 11 | 14.35 |
| 08/28/2026 21:58 | 43 | 14.35 |
| 08/28/2026 21:58 | 16 | 14.35 |
| 08/28/2026 21:58 | 26 | 14.35 |
| 08/28/2026 21:58 | 12 | 14.35 |
| 08/28/2026 21:58 | 1 | 14.34 |
| 08/28/2026 21:58 | 57 | 14.34 |
| 08/28/2026 21:58 | 100 | 14.34 |
| 08/28/2026 21:58 | 100 | 14.34 |
| 08/28/2026 21:58 | 200 | 14.34 |
| 08/28/2026 21:58 | 2 | 14.34 |
| 08/28/2026 21:58 | 9 | 14.34 |
| 08/28/2026 21:58 | 50 | 14.34 |
| 08/28/2026 21:58 | 120 | 14.34 |
| 08/28/2026 21:58 | 14 | 14.34 |
| 08/28/2026 21:58 | 51 | 14.34 |
| 08/28/2026 21:58 | 3 | 14.34 |
| 08/28/2026 21:58 | 32 | 14.34 |
| 08/28/2026 21:58 | 162 | 14.34 |
| 08/28/2026 21:58 | 100 | 14.34 |
| 08/28/2026 21:58 | 2 | 14.34 |
| 08/28/2026 21:58 | 200 | 14.34 |
| 08/28/2026 21:58 | 68 | 14.34 |
| 08/28/2026 21:58 | 8 | 14.34 |
| 08/28/2026 21:58 | 61 | 14.33 |
| 08/28/2026 21:58 | 15 | 14.33 |
| 08/28/2026 21:58 | 74 | 14.34 |
| 08/28/2026 21:58 | 100 | 14.33 |
| 08/28/2026 21:58 | 8 | 14.33 |
| 08/28/2026 21:58 | 61 | 14.35 |
| 08/28/2026 21:58 | 300 | 14.34 |
| 08/28/2026 21:58 | 100 | 14.34 |
| 08/28/2026 21:58 | 4 | 14.325 |
| 08/28/2026 21:58 | 98 | 14.325 |
| 08/28/2026 21:58 | 2 | 14.325 |
| 08/28/2026 21:58 | 50 | 14.325 |
| 08/28/2026 21:58 | 1 | 14.325 |
| 08/28/2026 21:58 | 14 | 14.325 |
| 08/28/2026 21:58 | 2 | 14.325 |
| 08/28/2026 21:58 | 17 | 14.325 |
| 08/28/2026 21:58 | 100 | 14.325 |
| 08/28/2026 21:58 | 2 | 14.325 |
| 08/28/2026 21:57 | 1 | 14.315 |
| 08/28/2026 21:57 | 70 | 14.32 |
| 08/28/2026 21:57 | 34 | 14.32 |
| 08/28/2026 21:57 | 53 | 14.33 |
| 08/28/2026 21:57 | 109 | 14.33 |
| 08/28/2026 21:57 | 100 | 14.33 |
| 08/28/2026 21:57 | 100 | 14.33 |
| 08/28/2026 21:57 | 100 | 14.34 |
| 08/28/2026 21:57 | 50 | 14.34 |
| 08/28/2026 21:57 | 50 | 14.34 |
| 08/28/2026 21:57 | 100 | 14.34 |
| 08/28/2026 21:57 | 100 | 14.34 |
| 08/28/2026 21:57 | 200 | 14.34 |
| 08/28/2026 21:57 | 287 | 14.34 |
| 08/28/2026 21:57 | 100 | 14.34 |
| 08/28/2026 21:57 | 100 | 14.34 |
| 08/28/2026 21:57 | 60 | 14.34 |
| 08/28/2026 21:57 | 100 | 14.35 |
| 08/28/2026 21:57 | 6 | 14.35 |
| 08/28/2026 21:57 | 6 | 14.35 |
| 08/28/2026 21:57 | 100 | 14.35 |
| 08/28/2026 21:57 | 102 | 14.35 |
| 08/28/2026 21:57 | 98 | 14.35 |
| 08/28/2026 21:57 | 55 | 14.345 |
| 08/28/2026 21:57 | 145 | 14.345 |
| 08/28/2026 21:57 | 2 | 14.345 |
| 08/28/2026 21:57 | 40 | 14.34 |
| 08/28/2026 21:57 | 60 | 14.34 |
| 08/28/2026 21:57 | 40 | 14.34 |
| 08/28/2026 21:57 | 600 | 14.34 |
| 08/28/2026 21:57 | 500 | 14.345 |
| 08/28/2026 21:57 | 20 | 14.35 |
| 08/28/2026 21:57 | 1 | 14.35 |
| 08/28/2026 21:57 | 100 | 14.36 |
| 08/28/2026 21:57 | 20 | 14.36 |
| 08/28/2026 21:57 | 20 | 14.36 |
| 08/28/2026 21:57 | 28 | 14.36 |
| 08/28/2026 21:57 | 72 | 14.36 |
| 08/28/2026 21:57 | 100 | 14.37 |
| 08/28/2026 21:57 | 9 | 14.37 |
| 08/28/2026 21:57 | 100 | 14.37 |
| 08/28/2026 21:57 | 76 | 14.37 |
| 08/28/2026 21:57 | 24 | 14.37 |
| 08/28/2026 21:57 | 100 | 14.37 |
| 08/28/2026 21:57 | 288 | 14.37 |
| 08/28/2026 21:57 | 21 | 14.37 |
| 08/28/2026 21:57 | 200 | 14.37 |
| 08/28/2026 21:57 | 6 | 14.37 |
| 08/28/2026 21:57 | 5 | 14.37 |
| 08/28/2026 21:57 | 12 | 14.37 |
| 08/28/2026 21:57 | 100 | 14.37 |
| 08/28/2026 21:57 | 40 | 14.38 |
| 08/28/2026 21:57 | 5 | 14.38 |
| 08/28/2026 21:57 | 7 | 14.38 |
| 08/28/2026 21:57 | 22 | 14.38 |
| 08/28/2026 21:57 | 78 | 14.38 |
| 08/28/2026 21:57 | 22 | 14.38 |
| 08/28/2026 21:57 | 100 | 14.38 |
| 08/28/2026 21:57 | 7 | 14.38 |
| 08/28/2026 21:57 | 100 | 14.38 |
| 08/28/2026 21:57 | 5 | 14.38 |
| 08/28/2026 21:57 | 70 | 14.38 |
| 08/28/2026 21:57 | 52 | 14.38 |
| 08/28/2026 21:57 | 19 | 14.38 |
| 08/28/2026 21:57 | 129 | 14.38 |
| 08/28/2026 21:57 | 41 | 14.38 |
| 08/28/2026 21:57 | 10 | 14.38 |
| 08/28/2026 21:57 | 10 | 14.38 |
| 08/28/2026 21:57 | 10 | 14.37 |
| 08/28/2026 21:57 | 44 | 14.38 |
| 08/28/2026 21:57 | 5 | 14.38 |
| 08/28/2026 21:57 | 270 | 14.38 |
| 08/28/2026 21:57 | 270 | 14.38 |
| 08/28/2026 21:57 | 288 | 14.38 |
| 08/28/2026 21:57 | 42 | 14.38 |
| 08/28/2026 21:57 | 3 | 14.38 |
| 08/28/2026 21:57 | 27 | 14.38 |
| 08/28/2026 21:57 | 100 | 14.39 |
| 08/28/2026 21:57 | 100 | 14.39 |
| 08/28/2026 21:57 | 200 | 14.39 |
| 08/28/2026 21:57 | 100 | 14.39 |
| 08/28/2026 21:57 | 26 | 14.39 |
| 08/28/2026 21:57 | 100 | 14.39 |
| 08/28/2026 21:57 | 86 | 14.40 |
| 08/28/2026 21:57 | 14 | 14.40 |
| 08/28/2026 21:57 | 100 | 14.40 |
| 08/28/2026 21:57 | 100 | 14.40 |
| 08/28/2026 21:57 | 6 | 14.40 |
| 08/28/2026 21:57 | 294 | 14.40 |
| 08/28/2026 21:57 | 1 | 14.40 |
| 08/28/2026 21:57 | 3 | 14.40 |
| 08/28/2026 21:57 | 87 | 14.40 |
| 08/28/2026 21:57 | 100 | 14.40 |
| 08/28/2026 21:57 | 33 | 14.40 |
| 08/28/2026 21:57 | 9 | 14.40 |
| 08/28/2026 21:57 | 6 | 14.40 |
| 08/28/2026 21:57 | 200 | 14.40 |
| 08/28/2026 21:56 | 21 | 14.41 |
| 08/28/2026 21:56 | 79 | 14.41 |
| 08/28/2026 21:56 | 100 | 14.41 |
| 08/28/2026 21:56 | 21 | 14.41 |
| 08/28/2026 21:56 | 100 | 14.41 |
| 08/28/2026 21:56 | 100 | 14.41 |
| 08/28/2026 21:56 | 50 | 14.42 |
| 08/28/2026 21:56 | 217 | 14.42 |
| 08/28/2026 21:56 | 100 | 14.42 |
| 08/28/2026 21:56 | 36 | 14.42 |
| 08/28/2026 21:56 | 27 | 14.42 |
| 08/28/2026 21:56 | 31 | 14.42 |
| 08/28/2026 21:56 | 102 | 14.42 |
| 08/28/2026 21:56 | 6 | 14.42 |
| 08/28/2026 21:56 | 80 | 14.42 |
| 08/28/2026 21:56 | 86 | 14.42 |
| 08/28/2026 21:56 | 3 | 14.42 |
| 08/28/2026 21:56 | 3 | 14.425 |
| 08/28/2026 21:56 | 1 | 14.425 |
| 08/28/2026 21:56 | 1 | 14.43 |
| 08/28/2026 21:56 | 100 | 14.43 |
| 08/28/2026 21:56 | 5 | 14.43 |
| 08/28/2026 21:56 | 31 | 14.43 |
| 08/28/2026 21:56 | 2 | 14.43 |
| 08/28/2026 21:56 | 81 | 14.43 |
| 08/28/2026 21:56 | 10 | 14.43 |
| 08/28/2026 21:56 | 9 | 14.43 |
| 08/28/2026 21:56 | 63 | 14.43 |
| 08/28/2026 21:56 | 37 | 14.43 |
| 08/28/2026 21:56 | 161 | 14.43 |
| 08/28/2026 21:56 | 9 | 14.43 |
| 08/28/2026 21:56 | 31 | 14.43 |
| 08/28/2026 21:56 | 300 | 14.43 |
| 08/28/2026 21:56 | 100 | 14.43 |
| 08/28/2026 21:56 | 100 | 14.43 |
| 08/28/2026 21:56 | 100 | 14.43 |
| 08/28/2026 21:56 | 7 | 14.44 |
| 08/28/2026 21:56 | 100 | 14.44 |
| 08/28/2026 21:56 | 38 | 14.44 |
| 08/28/2026 21:56 | 5 | 14.44 |
| 08/28/2026 21:56 | 5 | 14.44 |
| 08/28/2026 21:56 | 21 | 14.44 |
| 08/28/2026 21:56 | 200 | 14.43 |
| 08/28/2026 21:56 | 5 | 14.43 |
| 08/28/2026 21:56 | 269 | 14.43 |
| 08/28/2026 21:56 | 20 | 14.43 |
| 08/28/2026 21:56 | 24 | 14.43 |
| 08/28/2026 21:56 | 41 | 14.42 |
| 08/28/2026 21:56 | 14 | 14.42 |
| 08/28/2026 21:56 | 30 | 14.42 |
| 08/28/2026 21:56 | 40 | 14.42 |
| 08/28/2026 21:56 | 37 | 14.42 |
| 08/28/2026 21:56 | 3 | 14.42 |
| 08/28/2026 21:56 | 200 | 14.42 |
| 08/28/2026 21:56 | 100 | 14.415 |
| 08/28/2026 21:56 | 4 | 14.42 |
| 08/28/2026 21:56 | 50 | 14.42 |
| 08/28/2026 21:56 | 300 | 14.42 |
| 08/28/2026 21:56 | 50 | 14.42 |
| 08/28/2026 21:56 | 50 | 14.42 |
| 08/28/2026 21:56 | 6 | 14.42 |
| 08/28/2026 21:55 | 100 | 14.415 |
| 08/28/2026 21:55 | 40 | 14.41 |
| 08/28/2026 21:55 | 100 | 14.41 |
| 08/28/2026 21:55 | 100 | 14.40 |
| 08/28/2026 21:55 | 500 | 14.40 |
| 08/28/2026 21:55 | 100 | 14.41 |
| 08/28/2026 21:55 | 200 | 14.415 |
| 08/28/2026 21:55 | 65 | 14.44 |
| 08/28/2026 21:55 | 10 | 14.44 |
| 08/28/2026 21:55 | 25 | 14.43 |
| 08/28/2026 21:55 | 2 | 14.42 |
| 08/28/2026 21:55 | 3 | 14.42 |
| 08/28/2026 21:55 | 4 | 14.42 |
| 08/28/2026 21:55 | 1 | 14.42 |
| 08/28/2026 21:55 | 5 | 14.42 |
| 08/28/2026 21:55 | 5 | 14.42 |
| 08/28/2026 21:55 | 5 | 14.42 |
| 08/28/2026 21:55 | 5 | 14.42 |
| 08/28/2026 21:55 | 4 | 14.42 |
| 08/28/2026 21:55 | 6 | 14.42 |
| 08/28/2026 21:55 | 1 | 14.42 |
| 08/28/2026 21:54 | 200 | 14.40 |
| 08/28/2026 21:54 | 49 | 14.41 |
| 08/28/2026 21:54 | 100 | 14.41 |
| 08/28/2026 21:54 | 100 | 14.41 |
| 08/28/2026 21:54 | 10 | 14.41 |
| 08/28/2026 21:54 | 5 | 14.41 |
| 08/28/2026 21:54 | 50 | 14.39 |
| 08/28/2026 21:54 | 50 | 14.40 |
| 08/28/2026 21:54 | 50 | 14.40 |
| 08/28/2026 21:54 | 100 | 14.40 |
| 08/28/2026 21:54 | 100 | 14.40 |
| 08/28/2026 21:54 | 50 | 14.40 |
| 08/28/2026 21:54 | 150 | 14.40 |
| 08/28/2026 21:54 | 50 | 14.40 |
| 08/28/2026 21:54 | 50 | 14.40 |
| 08/28/2026 21:54 | 100 | 14.40 |
| 08/28/2026 21:54 | 25 | 14.39 |
| 08/28/2026 21:54 | 7 | 14.38 |
| 08/28/2026 21:54 | 7 | 14.38 |
| 08/28/2026 21:54 | 35 | 14.39 |
| 08/28/2026 21:54 | 100 | 14.39 |
| 08/28/2026 21:54 | 20 | 14.39 |
| 08/28/2026 21:54 | 3 | 14.39 |
| 08/28/2026 21:54 | 25 | 14.38 |
| 08/28/2026 21:54 | 200 | 14.38 |
| 08/28/2026 21:54 | 50 | 14.38 |
| 08/28/2026 21:54 | 25 | 14.38 |
| 08/28/2026 21:54 | 6 | 14.38 |
| 08/28/2026 21:54 | 3 | 14.38 |
| 08/28/2026 21:54 | 13 | 14.38 |
| 08/28/2026 21:54 | 100 | 14.37 |
| 08/28/2026 21:54 | 10 | 14.37 |
| 08/28/2026 21:53 | 100 | 14.37 |
| 08/28/2026 21:53 | 100 | 14.36 |
| 08/28/2026 21:53 | 100 | 14.36 |
| 08/28/2026 21:53 | 41 | 14.36 |
| 08/28/2026 21:53 | 100 | 14.36 |
| 08/28/2026 21:53 | 10 | 14.35 |
| 08/28/2026 21:53 | 2 | 14.35 |
| 08/28/2026 21:53 | 10 | 14.35 |
| 08/28/2026 21:53 | 5 | 14.345 |
| 08/28/2026 21:53 | 27 | 14.37 |
| 08/28/2026 21:53 | 3 | 14.37 |
| 08/28/2026 21:53 | 100 | 14.37 |
| 08/28/2026 21:53 | 100 | 14.38 |
| 08/28/2026 21:53 | 4 | 14.39 |
| 08/28/2026 21:53 | 3 | 14.39 |
| 08/28/2026 21:53 | 85 | 14.40 |
| 08/28/2026 21:53 | 16 | 14.40 |
| 08/28/2026 21:53 | 100 | 14.40 |
| 08/28/2026 21:53 | 99 | 14.40 |
| 08/28/2026 21:53 | 3 | 14.40 |
| 08/28/2026 21:53 | 100 | 14.40 |
| 08/28/2026 21:53 | 112 | 14.40 |
| 08/28/2026 21:53 | 188 | 14.40 |
| 08/28/2026 21:53 | 32 | 14.40 |
| 08/28/2026 21:53 | 6 | 14.40 |
| 08/28/2026 21:53 | 65 | 14.40 |
| 08/28/2026 21:53 | 26 | 14.40 |
| 08/28/2026 21:53 | 7 | 14.40 |
| 08/28/2026 21:53 | 2 | 14.40 |
| 08/28/2026 21:53 | 5 | 14.40 |
| 08/28/2026 21:52 | 100 | 14.40 |
| 08/28/2026 21:52 | 73 | 14.41 |
| 08/28/2026 21:52 | 1 | 14.41 |
| 08/28/2026 21:52 | 26 | 14.41 |
| 08/28/2026 21:52 | 31 | 14.42 |
| 08/28/2026 21:52 | 69 | 14.42 |
| 08/28/2026 21:52 | 1 | 14.42 |
| 08/28/2026 21:52 | 100 | 14.42 |
| 08/28/2026 21:52 | 200 | 14.42 |
| 08/28/2026 21:52 | 100 | 14.43 |
| 08/28/2026 21:52 | 100 | 14.43 |
| 08/28/2026 21:52 | 33 | 14.43 |
| 08/28/2026 21:52 | 100 | 14.43 |
| 08/28/2026 21:52 | 9 | 14.43 |
| 08/28/2026 21:52 | 1 | 14.43 |
| 08/28/2026 21:52 | 3 | 14.43 |
| 08/28/2026 21:52 | 3 | 14.43 |
| 08/28/2026 21:52 | 100 | 14.43 |
| 08/28/2026 21:51 | 47 | 14.44 |
| 08/28/2026 21:50 | 1 | 14.44 |
| 08/28/2026 21:50 | 5 | 14.44 |
| 08/28/2026 21:50 | 6 | 14.44 |
| 08/28/2026 21:50 | 6 | 14.44 |
| 08/28/2026 21:50 | 6 | 14.44 |
| 08/28/2026 21:50 | 6 | 14.44 |
| 08/28/2026 21:50 | 6 | 14.44 |
| 08/28/2026 21:50 | 6 | 14.44 |
| 08/28/2026 21:50 | 6 | 14.44 |
| 08/28/2026 21:50 | 6 | 14.44 |
| 08/28/2026 21:50 | 6 | 14.44 |
| 08/28/2026 21:50 | 6 | 14.44 |
| 08/28/2026 21:50 | 8 | 14.45 |
| 08/28/2026 21:50 | 59 | 14.45 |
| 08/28/2026 21:50 | 81 | 14.45 |
| 08/28/2026 21:50 | 15 | 14.44 |
| 08/28/2026 21:50 | 10 | 14.44 |
| 08/28/2026 21:50 | 63 | 14.43 |
| 08/28/2026 21:50 | 48 | 14.43 |
| 08/28/2026 21:50 | 89 | 14.43 |
| 08/28/2026 21:50 | 200 | 14.435 |
| 08/28/2026 21:50 | 2 | 14.43 |
| 08/28/2026 21:50 | 100 | 14.43 |
| 08/28/2026 21:50 | 12 | 14.43 |
| 08/28/2026 21:50 | 20 | 14.42 |
| 08/28/2026 21:50 | 40 | 14.42 |
| 08/28/2026 21:50 | 200 | 14.41 |
| 08/28/2026 21:50 | 2 | 14.39 |
| 08/28/2026 21:50 | 88 | 14.39 |
| 08/28/2026 21:50 | 7 | 14.39 |
| 08/28/2026 21:50 | 12 | 14.38 |
| 08/28/2026 21:50 | 2 | 14.39 |
| 08/28/2026 21:50 | 2 | 14.39 |
| 08/28/2026 21:50 | 40 | 14.38 |
| 08/28/2026 21:50 | 100 | 14.40 |
| 08/28/2026 21:50 | 23 | 14.40 |
| 08/28/2026 21:50 | 74 | 14.40 |
| 08/28/2026 21:50 | 200 | 14.40 |
| 08/28/2026 21:50 | 100 | 14.40 |
| 08/28/2026 21:50 | 20 | 14.42 |
| 08/28/2026 21:50 | 20 | 14.42 |
| 08/28/2026 21:50 | 58 | 14.41 |
| 08/28/2026 21:50 | 42 | 14.41 |
| 08/28/2026 21:50 | 100 | 14.41 |
| 08/28/2026 21:50 | 158 | 14.41 |
| 08/28/2026 21:50 | 42 | 14.41 |
| 08/28/2026 21:50 | 58 | 14.41 |
| 08/28/2026 21:50 | 100 | 14.41 |
| 08/28/2026 21:50 | 100 | 14.41 |
| 08/28/2026 21:50 | 19 | 14.42 |
| 08/28/2026 21:50 | 81 | 14.42 |
| 08/28/2026 21:50 | 71 | 14.42 |
| 08/28/2026 21:50 | 29 | 14.42 |
| 08/28/2026 21:50 | 27 | 14.42 |
| 08/28/2026 21:50 | 96 | 14.42 |
| 08/28/2026 21:49 | 2 | 14.43 |
| 08/28/2026 21:49 | 4 | 14.42 |
| 08/28/2026 21:49 | 7 | 14.42 |
| 08/28/2026 21:49 | 20 | 14.42 |
| 08/28/2026 21:49 | 2 | 14.43 |
| 08/28/2026 21:49 | 81 | 14.43 |
| 08/28/2026 21:49 | 100 | 14.43 |
| 08/28/2026 21:49 | 9 | 14.43 |
| 08/28/2026 21:49 | 100 | 14.43 |
| 08/28/2026 21:49 | 4 | 14.43 |
| 08/28/2026 21:49 | 23 | 14.43 |
| 08/28/2026 21:49 | 1 | 14.43 |
| 08/28/2026 21:49 | 100 | 14.43 |
| 08/28/2026 21:49 | 129 | 14.43 |
| 08/28/2026 21:49 | 71 | 14.43 |
| 08/28/2026 21:49 | 366 | 14.42 |
| 08/28/2026 21:49 | 50 | 14.42 |
| 08/28/2026 21:49 | 97 | 14.42 |
| 08/28/2026 21:49 | 437 | 14.42 |
| 08/28/2026 21:49 | 50 | 14.42 |
| 08/28/2026 21:49 | 1 | 14.41 |
| 08/28/2026 21:49 | 26 | 14.41 |
| 08/28/2026 21:49 | 2 | 14.41 |
| 08/28/2026 21:48 | 26 | 14.41 |
| 08/28/2026 21:47 | 5 | 14.42 |
| 08/28/2026 21:47 | 21 | 14.41 |
| 08/28/2026 21:47 | 5 | 14.41 |
| 08/28/2026 21:47 | 22 | 14.43 |
| 08/28/2026 21:47 | 3 | 14.43 |
| 08/28/2026 21:46 | 3 | 14.445 |
| 08/28/2026 21:46 | 19 | 14.44 |
| 08/28/2026 21:45 | 100 | 14.45 |
| 08/28/2026 21:45 | 100 | 14.45 |
| 08/28/2026 21:45 | 100 | 14.45 |
| 08/28/2026 21:45 | 200 | 14.45 |
| 08/28/2026 21:45 | 100 | 14.45 |
| 08/28/2026 21:45 | 7 | 14.45 |
| 08/28/2026 21:45 | 23 | 14.45 |
| 08/28/2026 21:45 | 300 | 14.45 |
| 08/28/2026 21:45 | 99 | 14.45 |
| 08/28/2026 21:45 | 1 | 14.45 |
| 08/28/2026 21:44 | 100 | 14.46 |
| 08/28/2026 21:44 | 100 | 14.46 |
| 08/28/2026 21:44 | 1 | 14.46 |
| 08/28/2026 21:44 | 99 | 14.46 |
| 08/28/2026 21:44 | 30 | 14.455 |
| 08/28/2026 21:44 | 82 | 14.46 |
| 08/28/2026 21:44 | 100 | 14.46 |
| 08/28/2026 21:44 | 18 | 14.46 |
| 08/28/2026 21:44 | 15 | 14.46 |
| 08/28/2026 21:44 | 100 | 14.46 |
| 08/28/2026 21:43 | 27 | 14.48 |
| 08/28/2026 21:43 | 8 | 14.48 |
| 08/28/2026 21:43 | 100 | 14.48 |
| 08/28/2026 21:43 | 5 | 14.48 |
| 08/28/2026 21:43 | 11 | 14.48 |
| 08/28/2026 21:43 | 63 | 14.48 |
| 08/28/2026 21:43 | 68 | 14.48 |
| 08/28/2026 21:43 | 32 | 14.48 |
| 08/28/2026 21:42 | 98 | 14.49 |
| 08/28/2026 21:42 | 2 | 14.49 |
| 08/28/2026 21:42 | 5 | 14.49 |
| 08/28/2026 21:42 | 2 | 14.49 |
| 08/28/2026 21:42 | 1 | 14.49 |
| 08/28/2026 21:41 | 30 | 14.50 |
| 08/28/2026 21:41 | 30 | 14.50 |
| 08/28/2026 21:41 | 170 | 14.50 |
| 08/28/2026 21:41 | 3 | 14.50 |
| 08/28/2026 21:41 | 100 | 14.51 |
| 08/28/2026 21:41 | 200 | 14.51 |
| 08/28/2026 21:41 | 14 | 14.51 |
| 08/28/2026 21:41 | 200 | 14.51 |
| 08/28/2026 21:41 | 35 | 14.51 |
| 08/28/2026 21:41 | 100 | 14.50 |
| 08/28/2026 21:41 | 100 | 14.50 |
| 08/28/2026 21:41 | 1 | 14.53 |
| 08/28/2026 21:41 | 1 | 14.53 |
| 08/28/2026 21:41 | 1 | 14.53 |
| 08/28/2026 21:41 | 1 | 14.53 |
| 08/28/2026 21:41 | 1 | 14.53 |
| 08/28/2026 21:41 | 100 | 14.53 |
| 08/28/2026 21:41 | 100 | 14.53 |
| 08/28/2026 21:41 | 68 | 14.53 |
| 08/28/2026 21:41 | 100 | 14.53 |
| 08/28/2026 21:40 | 73 | 14.54 |
| 08/28/2026 21:40 | 27 | 14.54 |
| 08/28/2026 21:40 | 87 | 14.54 |
| 08/28/2026 21:40 | 100 | 14.54 |
| 08/28/2026 21:40 | 100 | 14.54 |
| 08/28/2026 21:40 | 100 | 14.54 |
| 08/28/2026 21:40 | 1 | 14.54 |
| 08/28/2026 21:40 | 100 | 14.54 |
| 08/28/2026 21:40 | 13 | 14.54 |
| 08/28/2026 21:40 | 9 | 14.55 |
| 08/28/2026 21:40 | 90 | 14.55 |
| 08/28/2026 21:40 | 3 | 14.55 |
| 08/28/2026 21:40 | 21 | 14.55 |
| 08/28/2026 21:40 | 67 | 14.55 |
| 08/28/2026 21:40 | 33 | 14.55 |
| 08/28/2026 21:40 | 6 | 14.56 |
| 08/28/2026 21:40 | 100 | 14.56 |
| 08/28/2026 21:40 | 5 | 14.56 |
| 08/28/2026 21:40 | 5 | 14.56 |
| 08/28/2026 21:40 | 87 | 14.56 |
| 08/28/2026 21:40 | 100 | 14.56 |
| 08/28/2026 21:40 | 10 | 14.56 |
| 08/28/2026 21:39 | 60 | 14.57 |
| 08/28/2026 21:39 | 17 | 14.57 |
| 08/28/2026 21:39 | 18 | 14.56 |
| 08/28/2026 21:39 | 46 | 14.56 |
| 08/28/2026 21:39 | 82 | 14.56 |
| 08/28/2026 21:39 | 40 | 14.56 |
| 08/28/2026 21:39 | 200 | 14.55 |
| 08/28/2026 21:39 | 100 | 14.55 |
| 08/28/2026 21:39 | 40 | 14.55 |
| 08/28/2026 21:39 | 100 | 14.55 |
| 08/28/2026 21:39 | 78 | 14.55 |
| 08/28/2026 21:39 | 2 | 14.55 |
| 08/28/2026 21:39 | 10 | 14.55 |
| 08/28/2026 21:39 | 2 | 14.55 |
| 08/28/2026 21:39 | 2 | 14.55 |
| 08/28/2026 21:39 | 8 | 14.55 |
| 08/28/2026 21:39 | 87 | 14.54 |
| 08/28/2026 21:39 | 36 | 14.54 |
| 08/28/2026 21:39 | 100 | 14.54 |
| 08/28/2026 21:39 | 100 | 14.54 |
| 08/28/2026 21:39 | 9 | 14.54 |
| 08/28/2026 21:39 | 8 | 14.54 |
| 08/28/2026 21:39 | 8 | 14.55 |
| 08/28/2026 21:39 | 80 | 14.55 |
| 08/28/2026 21:39 | 80 | 14.55 |
| 08/28/2026 21:39 | 100 | 14.55 |
| 08/28/2026 21:39 | 20 | 14.55 |
| 08/28/2026 21:39 | 80 | 14.55 |
| 08/28/2026 21:39 | 50 | 14.55 |
| 08/28/2026 21:39 | 50 | 14.55 |
| 08/28/2026 21:39 | 20 | 14.54 |
| 08/28/2026 21:39 | 5 | 14.54 |
| 08/28/2026 21:39 | 34 | 14.54 |
| 08/28/2026 21:39 | 2 | 14.54 |
| 08/28/2026 21:39 | 5 | 14.54 |
| 08/28/2026 21:39 | 96 | 14.54 |
| 08/28/2026 21:39 | 5 | 14.54 |
| 08/28/2026 21:39 | 200 | 14.54 |
| 08/28/2026 21:39 | 100 | 14.54 |
| 08/28/2026 21:39 | 100 | 14.54 |
| 08/28/2026 21:39 | 5 | 14.54 |
| 08/28/2026 21:39 | 99 | 14.55 |
| 08/28/2026 21:39 | 100 | 14.55 |
| 08/28/2026 21:39 | 100 | 14.55 |
| 08/28/2026 21:39 | 100 | 14.55 |
| 08/28/2026 21:39 | 200 | 14.55 |
| 08/28/2026 21:39 | 8 | 14.55 |
| 08/28/2026 21:39 | 100 | 14.55 |
| 08/28/2026 21:39 | 19 | 14.55 |
| 08/28/2026 21:39 | 100 | 14.55 |
| 08/28/2026 21:39 | 69 | 14.55 |
| 08/28/2026 21:39 | 3 | 14.55 |
| 08/28/2026 21:39 | 100 | 14.57 |
| 08/28/2026 21:39 | 100 | 14.57 |
| 08/28/2026 21:39 | 100 | 14.57 |
| 08/28/2026 21:39 | 49 | 14.57 |
| 08/28/2026 21:39 | 100 | 14.57 |
| 08/28/2026 21:39 | 100 | 14.57 |
| 08/28/2026 21:39 | 100 | 14.57 |
| 08/28/2026 21:39 | 5 | 14.57 |
| 08/28/2026 21:39 | 18 | 14.57 |
| 08/28/2026 21:39 | 6 | 14.57 |
| 08/28/2026 21:39 | 27 | 14.57 |
| 08/28/2026 21:39 | 100 | 14.57 |
| 08/28/2026 21:39 | 11 | 14.57 |
| 08/28/2026 21:38 | 100 | 14.58 |
| 08/28/2026 21:38 | 99 | 14.58 |
| 08/28/2026 21:38 | 39 | 14.58 |
| 08/28/2026 21:38 | 22 | 14.58 |
| 08/28/2026 21:38 | 13 | 14.58 |
| 08/28/2026 21:38 | 1 | 14.58 |
| 08/28/2026 21:38 | 26 | 14.58 |
| 08/28/2026 21:38 | 80 | 14.57 |
| 08/28/2026 21:38 | 100 | 14.57 |
| 08/28/2026 21:38 | 100 | 14.57 |
| 08/28/2026 21:38 | 100 | 14.57 |
| 08/28/2026 21:38 | 13 | 14.57 |
| 08/28/2026 21:38 | 87 | 14.57 |
| 08/28/2026 21:35 | 10 | 14.56 |
| 08/28/2026 21:35 | 50 | 14.56 |
| 08/28/2026 21:35 | 7 | 14.56 |
| 08/28/2026 21:35 | 23 | 14.56 |
| 08/28/2026 21:34 | 100 | 14.56 |
| 08/28/2026 21:34 | 100 | 14.56 |
| 08/28/2026 21:34 | 11 | 14.56 |
| 08/28/2026 21:34 | 200 | 14.56 |
| 08/28/2026 21:34 | 100 | 14.56 |
| 08/28/2026 21:34 | 69 | 14.56 |
| 08/28/2026 21:34 | 69 | 14.56 |
| 08/28/2026 21:34 | 10 | 14.56 |
| 08/28/2026 21:33 | 23 | 14.57 |
| 08/28/2026 21:32 | 14 | 14.57 |
| 08/28/2026 21:32 | 10 | 14.57 |
| 08/28/2026 21:32 | 1 | 14.57 |
| 08/28/2026 21:32 | 100 | 14.57 |
| 08/28/2026 21:31 | 1 | 14.57 |
| 08/28/2026 21:30 | 36 | 14.59 |
| 08/28/2026 21:30 | 30 | 14.59 |
| 08/28/2026 21:30 | 200 | 14.59 |
| 08/28/2026 21:30 | 100 | 14.58 |
| 08/28/2026 21:30 | 20 | 14.58 |
| 08/28/2026 21:30 | 69 | 14.58 |
| 08/28/2026 21:29 | 5 | 14.59 |
| 08/28/2026 21:29 | 5 | 14.60 |
| 08/28/2026 21:29 | 106 | 14.60 |
| 08/28/2026 21:29 | 20 | 14.60 |
| 08/28/2026 21:29 | 11 | 14.60 |
| 08/28/2026 21:29 | 89 | 14.60 |
| 08/28/2026 21:29 | 100 | 14.60 |
| 08/28/2026 21:29 | 100 | 14.60 |
| 08/28/2026 21:29 | 100 | 14.60 |
| 08/28/2026 21:29 | 100 | 14.60 |
| 08/28/2026 21:29 | 96 | 14.60 |
| 08/28/2026 21:29 | 29 | 14.60 |
| 08/28/2026 21:29 | 100 | 14.60 |
| 08/28/2026 21:29 | 64 | 14.60 |
| 08/28/2026 21:29 | 1 | 14.60 |
| 08/28/2026 21:29 | 35 | 14.60 |
| 08/28/2026 21:29 | 45 | 14.61 |
| 08/28/2026 21:29 | 100 | 14.61 |
| 08/28/2026 21:29 | 71 | 14.60 |
| 08/28/2026 21:29 | 68 | 14.60 |
| 08/28/2026 21:29 | 20 | 14.60 |
| 08/28/2026 21:29 | 3 | 14.60 |
| 08/28/2026 21:29 | 100 | 14.60 |
| 08/28/2026 21:29 | 100 | 14.60 |
| 08/28/2026 21:29 | 20 | 14.61 |
| 08/28/2026 21:29 | 100 | 14.61 |
| 08/28/2026 21:29 | 1 | 14.61 |
| 08/28/2026 21:29 | 100 | 14.61 |
| 08/28/2026 21:29 | 12 | 14.61 |
| 08/28/2026 21:29 | 5 | 14.62 |
| 08/28/2026 21:28 | 1 | 14.63 |
| 08/28/2026 21:28 | 1 | 14.63 |
| 08/28/2026 21:24 | 50 | 14.61 |
| 08/28/2026 21:24 | 50 | 14.61 |
| 08/28/2026 21:22 | 52 | 14.62 |
| 08/28/2026 21:22 | 148 | 14.62 |
| 08/28/2026 21:22 | 14 | 14.62 |
| 08/28/2026 21:22 | 100 | 14.62 |
| 08/28/2026 21:22 | 100 | 14.62 |
| 08/28/2026 21:22 | 100 | 14.62 |
| 08/28/2026 21:22 | 80 | 14.62 |
| 08/28/2026 21:22 | 1 | 14.62 |
| 08/28/2026 21:22 | 8 | 14.63 |
| 08/28/2026 21:17 | 8 | 14.60 |
| 08/28/2026 21:17 | 200 | 14.60 |
| 08/28/2026 21:17 | 59 | 14.60 |
| 08/28/2026 21:17 | 41 | 14.60 |
| 08/28/2026 21:17 | 10 | 14.60 |
| 08/28/2026 21:17 | 20 | 14.60 |
| 08/28/2026 21:17 | 20 | 14.60 |
| 08/28/2026 21:17 | 20 | 14.60 |
| 08/28/2026 21:16 | 100 | 14.59 |
| 08/28/2026 21:16 | 100 | 14.58 |
| 08/28/2026 21:16 | 86 | 14.58 |
| 08/28/2026 21:16 | 4 | 14.58 |
| 08/28/2026 21:16 | 10 | 14.58 |
| 08/28/2026 21:16 | 100 | 14.58 |
| 08/28/2026 21:16 | 100 | 14.58 |
| 08/28/2026 21:16 | 90 | 14.58 |
| 08/28/2026 21:16 | 10 | 14.58 |
| 08/28/2026 21:16 | 5 | 14.58 |
| 08/28/2026 21:16 | 100 | 14.58 |
| 08/28/2026 21:16 | 100 | 14.59 |
| 08/28/2026 21:16 | 47 | 14.60 |
| 08/28/2026 21:16 | 53 | 14.60 |
| 08/28/2026 21:16 | 47 | 14.60 |
| 08/28/2026 21:16 | 2 | 14.60 |
| 08/28/2026 21:16 | 1 | 14.60 |
| 08/28/2026 21:16 | 2 | 14.60 |
| 08/28/2026 21:16 | 48 | 14.60 |
| 08/28/2026 21:16 | 52 | 14.60 |
| 08/28/2026 21:16 | 48 | 14.60 |
| 08/28/2026 21:16 | 2 | 14.60 |
| 08/28/2026 21:16 | 98 | 14.60 |
| 08/28/2026 21:16 | 2 | 14.60 |
| 08/28/2026 21:16 | 98 | 14.60 |
| 08/28/2026 21:16 | 2 | 14.60 |
| 08/28/2026 21:16 | 98 | 14.60 |
| 08/28/2026 21:16 | 100 | 14.60 |
| 08/28/2026 21:16 | 100 | 14.60 |
| 08/28/2026 21:16 | 20 | 14.60 |
| 08/28/2026 21:16 | 100 | 14.60 |
| 08/28/2026 21:16 | 3 | 14.60 |
| 08/28/2026 21:16 | 8 | 14.61 |
| 08/28/2026 21:16 | 45 | 14.61 |
| 08/28/2026 21:15 | 72 | 14.61 |
| 08/28/2026 21:15 | 15 | 14.61 |
| 08/28/2026 21:15 | 50 | 14.61 |
| 08/28/2026 21:15 | 50 | 14.61 |
| 08/28/2026 21:15 | 9 | 14.615 |
| 08/28/2026 21:15 | 5 | 14.61 |
| 08/28/2026 21:15 | 23 | 14.61 |
| 08/28/2026 21:11 | 10 | 14.62 |
| 08/28/2026 21:11 | 100 | 14.62 |
| 08/28/2026 21:11 | 31 | 14.62 |
| 08/28/2026 21:11 | 19 | 14.62 |
| 08/28/2026 21:10 | 81 | 14.62 |
| 08/28/2026 21:09 | 100 | 14.62 |
| 08/28/2026 21:09 | 100 | 14.62 |
| 08/28/2026 21:09 | 3 | 14.62 |
| 08/28/2026 21:09 | 92 | 14.62 |
| 08/28/2026 21:09 | 100 | 14.62 |
| 08/28/2026 21:09 | 100 | 14.62 |
| 08/28/2026 21:09 | 3 | 14.61 |
| 08/28/2026 21:09 | 100 | 14.61 |
| 08/28/2026 21:09 | 100 | 14.61 |
| 08/28/2026 21:09 | 15 | 14.61 |
| 08/28/2026 21:09 | 100 | 14.61 |
| 08/28/2026 21:09 | 1 | 14.61 |
| 08/28/2026 21:09 | 1 | 14.61 |
| 08/28/2026 21:09 | 53 | 14.61 |
| 08/28/2026 21:09 | 101 | 14.62 |
| 08/28/2026 21:09 | 199 | 14.62 |
| 08/28/2026 21:09 | 1 | 14.62 |
| 08/28/2026 21:09 | 200 | 14.62 |
| 08/28/2026 21:08 | 50 | 14.64 |
| 08/28/2026 21:08 | 100 | 14.63 |
| 08/28/2026 21:07 | 5 | 14.63 |
| 08/28/2026 21:07 | 1 | 14.63 |
| 08/28/2026 21:05 | 10 | 14.63 |
| 08/28/2026 21:04 | 100 | 14.62 |
| 08/28/2026 21:04 | 81 | 14.62 |
| 08/28/2026 21:04 | 14 | 14.62 |
| 08/28/2026 21:04 | 200 | 14.62 |
| 08/28/2026 21:04 | 78 | 14.62 |
| 08/28/2026 21:03 | 7 | 14.62 |
| 08/28/2026 21:03 | 3 | 14.62 |
| 08/28/2026 21:01 | 200 | 14.63 |
| 08/28/2026 21:01 | 100 | 14.63 |
| 08/28/2026 21:01 | 45 | 14.62 |
| 08/28/2026 21:01 | 5 | 14.62 |
| 08/28/2026 21:01 | 40 | 14.62 |
| 08/28/2026 21:01 | 100 | 14.61 |
| 08/28/2026 21:01 | 1 | 14.605 |
| 08/28/2026 21:00 | 50 | 14.61 |
| 08/28/2026 21:00 | 24 | 14.59 |
| 08/28/2026 21:00 | 2 | 14.60 |
| 08/28/2026 21:00 | 3 | 14.60 |
| 08/28/2026 21:00 | 41 | 14.62 |
| 08/28/2026 21:00 | 1 | 14.62 |
| 08/28/2026 21:00 | 20 | 14.62 |
| 08/28/2026 21:00 | 20 | 14.62 |
| 08/28/2026 21:00 | 59 | 14.61 |
| 08/28/2026 21:00 | 41 | 14.61 |
| 08/28/2026 21:00 | 100 | 14.61 |
| 08/28/2026 21:00 | 10 | 14.60 |
| 08/28/2026 21:00 | 20 | 14.61 |
| 08/28/2026 21:00 | 20 | 14.61 |
| 08/28/2026 20:58 | 3 | 14.60 |
| 08/28/2026 20:57 | 1 | 14.59 |
| 08/28/2026 20:57 | 3 | 14.595 |
| 08/28/2026 20:57 | 100 | 14.595 |
| 08/28/2026 20:57 | 3 | 14.59 |
| 08/28/2026 20:56 | 10 | 14.595 |
| 08/28/2026 20:56 | 20 | 14.595 |
| 08/28/2026 20:56 | 10 | 14.59 |
| 08/28/2026 20:56 | 100 | 14.59 |
| 08/28/2026 20:56 | 100 | 14.59 |
| 08/28/2026 20:56 | 3 | 14.595 |
| 08/28/2026 20:56 | 200 | 14.59 |
| 08/28/2026 20:56 | 53 | 14.59 |
| 08/28/2026 20:56 | 2 | 14.59 |
| 08/28/2026 20:56 | 3 | 14.59 |
| 08/28/2026 20:56 | 4 | 14.59 |
| 08/28/2026 20:56 | 100 | 14.59 |
| 08/28/2026 20:56 | 100 | 14.59 |
| 08/28/2026 20:56 | 4 | 14.59 |
| 08/28/2026 20:56 | 6 | 14.59 |
| 08/28/2026 20:56 | 56 | 14.59 |
| 08/28/2026 20:56 | 100 | 14.59 |
| 08/28/2026 20:56 | 8 | 14.59 |
| 08/28/2026 20:56 | 17 | 14.59 |
| 08/28/2026 20:53 | 3 | 14.60 |
| 08/28/2026 20:53 | 1 | 14.59 |
| 08/28/2026 20:52 | 1 | 14.59 |
| 08/28/2026 20:52 | 7 | 14.60 |
| 08/28/2026 20:52 | 40 | 14.60 |
| 08/28/2026 20:52 | 100 | 14.60 |
| 08/28/2026 20:52 | 9 | 14.60 |
| 08/28/2026 20:52 | 59 | 14.60 |
| 08/28/2026 20:52 | 100 | 14.60 |
| 08/28/2026 20:52 | 26 | 14.60 |
| 08/28/2026 20:52 | 74 | 14.60 |
| 08/28/2026 20:52 | 100 | 14.60 |
| 08/28/2026 20:51 | 1 | 14.60 |
| 08/28/2026 20:50 | 1 | 14.60 |
| 08/28/2026 20:47 | 26 | 14.61 |
| 08/28/2026 20:47 | 100 | 14.60 |
| 08/28/2026 20:47 | 2 | 14.60 |
| 08/28/2026 20:47 | 50 | 14.60 |
| 08/28/2026 20:47 | 50 | 14.60 |
| 08/28/2026 20:47 | 45 | 14.60 |
| 08/28/2026 20:47 | 26 | 14.60 |
| 08/28/2026 20:47 | 26 | 14.60 |
| 08/28/2026 20:47 | 4 | 14.60 |
| 08/28/2026 20:47 | 100 | 14.60 |
| 08/28/2026 20:47 | 78 | 14.60 |
| 08/28/2026 20:47 | 10 | 14.585 |
| 08/28/2026 20:47 | 3 | 14.585 |
| 08/28/2026 20:47 | 2 | 14.59 |
| 08/28/2026 20:46 | 44 | 14.60 |
| 08/28/2026 20:45 | 39 | 14.60 |
| 08/28/2026 20:45 | 5 | 14.60 |
| 08/28/2026 20:45 | 4 | 14.60 |
| 08/28/2026 20:45 | 3 | 14.60 |
| 08/28/2026 20:45 | 2 | 14.595 |
| 08/28/2026 20:43 | 5 | 14.61 |
| 08/28/2026 20:43 | 86 | 14.61 |
| 08/28/2026 20:43 | 14 | 14.61 |
| 08/28/2026 20:43 | 10 | 14.60 |
| 08/28/2026 20:43 | 81 | 14.60 |
| 08/28/2026 20:43 | 19 | 14.60 |
| 08/28/2026 20:42 | 5 | 14.59 |
| 08/28/2026 20:42 | 100 | 14.59 |
| 08/28/2026 20:42 | 10 | 14.58 |
| 08/28/2026 20:42 | 1 | 14.58 |
| 08/28/2026 20:41 | 10 | 14.58 |
| 08/28/2026 20:41 | 1 | 14.58 |
| 08/28/2026 20:38 | 10 | 14.57 |
| 08/28/2026 20:38 | 100 | 14.58 |
| 08/28/2026 20:38 | 96 | 14.58 |
| 08/28/2026 20:38 | 4 | 14.58 |
| 08/28/2026 20:38 | 96 | 14.58 |
| 08/28/2026 20:38 | 4 | 14.58 |
| 08/28/2026 20:38 | 96 | 14.58 |
| 08/28/2026 20:38 | 4 | 14.58 |
| 08/28/2026 20:38 | 100 | 14.58 |
| 08/28/2026 20:38 | 100 | 14.58 |
| 08/28/2026 20:38 | 100 | 14.58 |
| 08/28/2026 20:38 | 100 | 14.58 |
| 08/28/2026 20:38 | 100 | 14.58 |
| 08/28/2026 20:38 | 100 | 14.58 |
| 08/28/2026 20:38 | 100 | 14.58 |
| 08/28/2026 20:38 | 9 | 14.59 |
| 08/28/2026 20:37 | 100 | 14.61 |
| 08/28/2026 20:36 | 9 | 14.60 |
| 08/28/2026 20:36 | 100 | 14.61 |
| 08/28/2026 20:36 | 90 | 14.61 |
| 08/28/2026 20:35 | 8 | 14.60 |
| 08/28/2026 20:35 | 5 | 14.60 |
| 08/28/2026 20:35 | 6 | 14.58 |
| 08/28/2026 20:35 | 94 | 14.58 |
| 08/28/2026 20:35 | 6 | 14.58 |
| 08/28/2026 20:35 | 8 | 14.58 |
| 08/28/2026 20:35 | 100 | 14.57 |
| 08/28/2026 20:35 | 100 | 14.55 |
| 08/28/2026 20:35 | 100 | 14.54 |
| 08/28/2026 20:35 | 53 | 14.55 |
| 08/28/2026 20:35 | 35 | 14.55 |
| 08/28/2026 20:35 | 18 | 14.55 |
| 08/28/2026 20:35 | 18 | 14.555 |
| 08/28/2026 20:35 | 8 | 14.56 |
| 08/28/2026 20:35 | 92 | 14.56 |
| 08/28/2026 20:35 | 26 | 14.55 |
| 08/28/2026 20:35 | 10 | 14.54 |
| 08/28/2026 20:34 | 10 | 14.51 |
| 08/28/2026 20:34 | 10 | 14.52 |
| 08/28/2026 20:34 | 50 | 14.52 |
| 08/28/2026 20:34 | 40 | 14.52 |
| 08/28/2026 20:34 | 40 | 14.52 |
| 08/28/2026 20:34 | 20 | 14.51 |
| 08/28/2026 20:34 | 60 | 14.51 |
| 08/28/2026 20:34 | 40 | 14.51 |
| 08/28/2026 20:34 | 15 | 14.51 |
| 08/28/2026 20:34 | 24 | 14.50 |
| 08/28/2026 20:34 | 40 | 14.50 |
| 08/28/2026 20:34 | 40 | 14.50 |
| 08/28/2026 20:34 | 40 | 14.50 |
| 08/28/2026 20:33 | 15 | 14.50 |
| 08/28/2026 20:33 | 9 | 14.50 |
| 08/28/2026 20:33 | 5 | 14.50 |
| 08/28/2026 20:33 | 3 | 14.50 |
| 08/28/2026 20:33 | 100 | 14.50 |
| 08/28/2026 20:33 | 100 | 14.50 |
| 08/28/2026 20:33 | 1 | 14.485 |
| 08/28/2026 20:31 | 1 | 14.49 |
| 08/28/2026 20:31 | 35 | 14.51 |
| 08/28/2026 20:31 | 95 | 14.51 |
| 08/28/2026 20:31 | 5 | 14.51 |
| 08/28/2026 20:31 | 9 | 14.52 |
| 08/28/2026 20:31 | 600 | 14.52 |
| 08/28/2026 20:29 | 36 | 14.51 |
| 08/28/2026 20:29 | 64 | 14.51 |
| 08/28/2026 20:29 | 100 | 14.51 |
| 08/28/2026 20:29 | 179 | 14.51 |
| 08/28/2026 20:29 | 100 | 14.51 |
| 08/28/2026 20:29 | 20 | 14.51 |
| 08/28/2026 20:29 | 100 | 14.51 |
| 08/28/2026 20:29 | 100 | 14.49 |
| 08/28/2026 20:29 | 300 | 14.49 |
| 08/28/2026 20:29 | 10 | 14.50 |
| 08/28/2026 20:29 | 5 | 14.50 |
| 08/28/2026 20:29 | 48 | 14.515 |
| 08/28/2026 20:29 | 300 | 14.515 |
| 08/28/2026 20:29 | 14 | 14.515 |
| 08/28/2026 20:29 | 3 | 14.52 |
| 08/28/2026 20:29 | 2 | 14.52 |
| 08/28/2026 20:29 | 6 | 14.53 |
| 08/28/2026 20:29 | 3 | 14.53 |
| 08/28/2026 20:29 | 100 | 14.53 |
| 08/28/2026 20:29 | 3 | 14.53 |
| 08/28/2026 20:29 | 50 | 14.54 |
| 08/28/2026 20:29 | 50 | 14.54 |
| 08/28/2026 20:29 | 100 | 14.54 |
| 08/28/2026 20:29 | 100 | 14.54 |
| 08/28/2026 20:29 | 21 | 14.54 |
| 08/28/2026 20:29 | 100 | 14.54 |
| 08/28/2026 20:29 | 100 | 14.54 |
| 08/28/2026 20:29 | 1 | 14.54 |
| 08/28/2026 20:29 | 65 | 14.54 |
| 08/28/2026 20:29 | 1 | 14.54 |
| 08/28/2026 20:29 | 10 | 14.55 |
| 08/28/2026 20:28 | 50 | 14.55 |
| 08/28/2026 20:28 | 13 | 14.55 |
| 08/28/2026 20:28 | 100 | 14.55 |
| 08/28/2026 20:28 | 50 | 14.55 |
| 08/28/2026 20:28 | 50 | 14.55 |
| 08/28/2026 20:27 | 100 | 14.55 |
| 08/28/2026 20:27 | 40 | 14.55 |
| 08/28/2026 20:27 | 49 | 14.55 |
| 08/28/2026 20:27 | 1 | 14.55 |
| 08/28/2026 20:27 | 15 | 14.56 |
| 08/28/2026 20:24 | 50 | 14.55 |
| 08/28/2026 20:21 | 2 | 14.565 |
| 08/28/2026 20:20 | 20 | 14.55 |
| 08/28/2026 20:20 | 1 | 14.55 |
| 08/28/2026 20:20 | 27 | 14.54 |
| 08/28/2026 20:20 | 100 | 14.55 |
| 08/28/2026 20:20 | 100 | 14.55 |
| 08/28/2026 20:20 | 100 | 14.55 |
| 08/28/2026 20:20 | 1 | 14.55 |
| 08/28/2026 20:20 | 100 | 14.55 |
| 08/28/2026 20:20 | 100 | 14.55 |
| 08/28/2026 20:20 | 100 | 14.55 |
| 08/28/2026 20:20 | 68 | 14.55 |
| 08/28/2026 20:20 | 12 | 14.55 |
| 08/28/2026 20:19 | 10 | 14.55 |
| 08/28/2026 20:19 | 10 | 14.55 |
| 08/28/2026 20:16 | 100 | 14.59 |
| 08/28/2026 20:16 | 100 | 14.58 |
| 08/28/2026 20:16 | 90 | 14.57 |
| 08/28/2026 20:16 | 10 | 14.57 |
| 08/28/2026 20:16 | 100 | 14.56 |
| 08/28/2026 20:16 | 10 | 14.56 |
| 08/28/2026 20:16 | 20 | 14.55 |
| 08/28/2026 20:16 | 100 | 14.55 |
| 08/28/2026 20:16 | 3 | 14.54 |
| 08/28/2026 20:16 | 2 | 14.54 |
| 08/28/2026 20:16 | 100 | 14.54 |
| 08/28/2026 20:16 | 2 | 14.51 |
| 08/28/2026 20:16 | 2 | 14.51 |
| 08/28/2026 20:16 | 200 | 14.51 |
| 08/28/2026 20:16 | 57 | 14.51 |
| 08/28/2026 20:16 | 23 | 14.51 |
| 08/28/2026 20:16 | 57 | 14.51 |
| 08/28/2026 20:16 | 20 | 14.51 |
| 08/28/2026 20:16 | 100 | 14.51 |
| 08/28/2026 20:16 | 1 | 14.51 |
| 08/28/2026 20:16 | 20 | 14.51 |
| 08/28/2026 20:16 | 80 | 14.50 |
| 08/28/2026 20:16 | 1 | 14.50 |
| 08/28/2026 20:16 | 2 | 14.49 |
| 08/28/2026 20:16 | 35 | 14.48 |
| 08/28/2026 20:16 | 16 | 14.49 |
| 08/28/2026 20:16 | 4 | 14.49 |
| 08/28/2026 20:16 | 8 | 14.49 |
| 08/28/2026 20:16 | 4 | 14.49 |
| 08/28/2026 20:16 | 69 | 14.49 |
| 08/28/2026 20:16 | 100 | 14.49 |
| 08/28/2026 20:16 | 28 | 14.50 |
| 08/28/2026 20:09 | 100 | 14.51 |
| 08/28/2026 20:08 | 74 | 14.51 |
| 08/28/2026 20:08 | 6 | 14.51 |
| 08/28/2026 20:08 | 33 | 14.52 |
| 08/28/2026 20:08 | 50 | 14.52 |
| 08/28/2026 20:08 | 17 | 14.52 |
| 08/28/2026 20:08 | 183 | 14.52 |
| 08/28/2026 20:08 | 17 | 14.52 |
| 08/28/2026 20:08 | 60 | 14.52 |
| 08/28/2026 20:08 | 200 | 14.52 |
| 08/28/2026 20:08 | 70 | 14.53 |
| 08/28/2026 20:08 | 35 | 14.54 |
| 08/28/2026 20:08 | 50 | 14.54 |
| 08/28/2026 20:08 | 5 | 14.54 |
| 08/28/2026 20:08 | 38 | 14.52 |
| 08/28/2026 20:08 | 52 | 14.52 |
| 08/28/2026 20:08 | 1 | 14.52 |
| 08/28/2026 20:08 | 11 | 14.52 |
| 08/28/2026 20:08 | 89 | 14.52 |
| 08/28/2026 20:07 | 40 | 14.52 |
| 08/28/2026 20:07 | 100 | 14.52 |
| 08/28/2026 20:07 | 10 | 14.51 |
| 08/28/2026 20:06 | 43 | 14.48 |
| 08/28/2026 20:06 | 10 | 14.48 |
| 08/28/2026 20:06 | 2 | 14.48 |
| 08/28/2026 20:06 | 45 | 14.48 |
| 08/28/2026 20:06 | 7 | 14.46 |
| 08/28/2026 20:06 | 37 | 14.47 |
| 08/28/2026 20:06 | 56 | 14.47 |
| 08/28/2026 20:06 | 100 | 14.475 |
| 08/28/2026 20:06 | 100 | 14.47 |
| 08/28/2026 20:06 | 200 | 14.46 |
| 08/28/2026 20:06 | 100 | 14.46 |
| 08/28/2026 20:06 | 93 | 14.46 |
| 08/28/2026 20:06 | 6 | 14.46 |
| 08/28/2026 20:06 | 43 | 14.46 |
| 08/28/2026 20:06 | 100 | 14.46 |
| 08/28/2026 20:06 | 100 | 14.45 |
| 08/28/2026 20:06 | 100 | 14.45 |
| 08/28/2026 20:06 | 12 | 14.45 |
| 08/28/2026 20:06 | 56 | 14.46 |
| 08/28/2026 20:06 | 100 | 14.46 |
| 08/28/2026 20:06 | 100 | 14.46 |
| 08/28/2026 20:06 | 44 | 14.46 |
| 08/28/2026 20:06 | 100 | 14.46 |
| 08/28/2026 20:06 | 10 | 14.46 |
| 08/28/2026 20:06 | 100 | 14.46 |
| 08/28/2026 20:06 | 1 | 14.47 |
| 08/28/2026 20:06 | 3 | 14.47 |
| 08/28/2026 20:06 | 18 | 14.47 |
| 08/28/2026 20:06 | 2 | 14.47 |
| 08/28/2026 20:06 | 43 | 14.47 |
| 08/28/2026 20:06 | 2 | 14.47 |
| 08/28/2026 20:06 | 45 | 14.47 |
| 08/28/2026 20:06 | 10 | 14.47 |
| 08/28/2026 20:06 | 2 | 14.48 |
| 08/28/2026 20:06 | 45 | 14.48 |
| 08/28/2026 20:06 | 45 | 14.47 |
| 08/28/2026 20:06 | 45 | 14.48 |
| 08/28/2026 20:06 | 3 | 14.48 |
| 08/28/2026 20:06 | 197 | 14.48 |
| 08/28/2026 20:06 | 3 | 14.48 |
| 08/28/2026 20:06 | 100 | 14.49 |
| 08/28/2026 20:06 | 100 | 14.49 |
| 08/28/2026 20:06 | 3 | 14.49 |
| 08/28/2026 20:06 | 42 | 14.49 |
| 08/28/2026 20:06 | 14 | 14.49 |
| 08/28/2026 20:06 | 100 | 14.49 |
| 08/28/2026 20:06 | 10 | 14.49 |
| 08/28/2026 20:06 | 76 | 14.49 |
| 08/28/2026 20:06 | 43 | 14.50 |
| 08/28/2026 20:05 | 1 | 14.51 |
| 08/28/2026 20:05 | 1 | 14.51 |
| 08/28/2026 20:00 | 1 | 14.50 |
| 08/28/2026 20:00 | 4 | 14.51 |
| 08/28/2026 19:59 | 1 | 14.515 |
| 08/28/2026 19:59 | 83 | 14.52 |
| 08/28/2026 19:59 | 50 | 14.52 |
| 08/28/2026 19:59 | 50 | 14.52 |
| 08/28/2026 19:59 | 100 | 14.52 |
| 08/28/2026 19:59 | 3 | 14.52 |
| 08/28/2026 19:59 | 6 | 14.52 |
| 08/28/2026 19:59 | 8 | 14.52 |
| 08/28/2026 19:59 | 2 | 14.52 |
| 08/28/2026 19:59 | 2 | 14.52 |
| 08/28/2026 19:59 | 20 | 14.50 |
| 08/28/2026 19:59 | 100 | 14.50 |
| 08/28/2026 19:58 | 18 | 14.49 |
| 08/28/2026 19:58 | 1 | 14.50 |
| 08/28/2026 19:58 | 1 | 14.50 |
| 08/28/2026 19:56 | 6 | 14.50 |
| 08/28/2026 19:56 | 5 | 14.47 |
| 08/28/2026 19:55 | 24 | 14.46 |
| 08/28/2026 19:53 | 40 | 14.50 |
| 08/28/2026 19:52 | 1 | 14.47 |
| 08/28/2026 19:52 | 8 | 14.48 |
| 08/28/2026 19:50 | 88 | 14.51 |
| 08/28/2026 19:50 | 30 | 14.51 |
| 08/28/2026 19:50 | 4 | 14.51 |
| 08/28/2026 19:50 | 200 | 14.52 |
| 08/28/2026 19:50 | 80 | 14.52 |
| 08/28/2026 19:50 | 10 | 14.52 |
| 08/28/2026 19:50 | 30 | 14.52 |
| 08/28/2026 19:50 | 10 | 14.52 |
| 08/28/2026 19:50 | 100 | 14.51 |
| 08/28/2026 19:50 | 100 | 14.51 |
| 08/28/2026 19:50 | 29 | 14.51 |
| 08/28/2026 19:50 | 44 | 14.50 |
| 08/28/2026 19:50 | 43 | 14.50 |
| 08/28/2026 19:50 | 3 | 14.50 |
| 08/28/2026 19:50 | 35 | 14.50 |
| 08/28/2026 19:50 | 1 | 14.51 |
| 08/28/2026 19:50 | 1 | 14.495 |
| 08/28/2026 19:50 | 2 | 14.50 |
| 08/28/2026 19:50 | 1 | 14.50 |
| 08/28/2026 19:50 | 30 | 14.50 |
| 08/28/2026 19:50 | 8 | 14.50 |
| 08/28/2026 19:50 | 100 | 14.50 |
| 08/28/2026 19:50 | 39 | 14.50 |
| 08/28/2026 19:50 | 100 | 14.50 |
| 08/28/2026 19:50 | 93 | 14.49 |
| 08/28/2026 19:48 | 45 | 14.47 |
| 08/28/2026 19:48 | 55 | 14.47 |
| 08/28/2026 19:48 | 40 | 14.47 |
| 08/28/2026 19:48 | 5 | 14.46 |
| 08/28/2026 19:48 | 50 | 14.46 |
| 08/28/2026 19:45 | 13 | 14.44 |
| 08/28/2026 19:45 | 40 | 14.43 |
| 08/28/2026 19:45 | 71 | 14.43 |
| 08/28/2026 19:45 | 10 | 14.43 |
| 08/28/2026 19:45 | 100 | 14.43 |
| 08/28/2026 19:45 | 159 | 14.43 |
| 08/28/2026 19:45 | 36 | 14.43 |
| 08/28/2026 19:45 | 71 | 14.41 |
| 08/28/2026 19:45 | 71 | 14.41 |
| 08/28/2026 19:45 | 10 | 14.41 |
| 08/28/2026 19:45 | 84 | 14.41 |
| 08/28/2026 19:45 | 50 | 14.43 |
| 08/28/2026 19:45 | 30 | 14.42 |
| 08/28/2026 19:45 | 84 | 14.42 |
| 08/28/2026 19:45 | 86 | 14.42 |
| 08/28/2026 19:45 | 6 | 14.42 |
| 08/28/2026 19:45 | 10 | 14.42 |
| 08/28/2026 19:45 | 100 | 14.43 |
| 08/28/2026 19:45 | 31 | 14.43 |
| 08/28/2026 19:45 | 9 | 14.43 |
| 08/28/2026 19:45 | 200 | 14.43 |
| 08/28/2026 19:45 | 68 | 14.43 |
| 08/28/2026 19:45 | 100 | 14.42 |
| 08/28/2026 19:45 | 22 | 14.42 |
| 08/28/2026 19:45 | 10 | 14.42 |
| 08/28/2026 19:45 | 90 | 14.42 |
| 08/28/2026 19:45 | 200 | 14.42 |
| 08/28/2026 19:45 | 10 | 14.42 |
| 08/28/2026 19:45 | 100 | 14.42 |
| 08/28/2026 19:45 | 18 | 14.42 |
| 08/28/2026 19:45 | 50 | 14.42 |
| 08/28/2026 19:45 | 100 | 14.41 |
| 08/28/2026 19:45 | 68 | 14.41 |
| 08/28/2026 19:45 | 32 | 14.41 |
| 08/28/2026 19:45 | 68 | 14.41 |
| 08/28/2026 19:45 | 100 | 14.41 |
| 08/28/2026 19:45 | 100 | 14.41 |
| 08/28/2026 19:45 | 68 | 14.41 |
| 08/28/2026 19:45 | 100 | 14.40 |
| 08/28/2026 19:45 | 100 | 14.41 |
| 08/28/2026 19:45 | 5 | 14.41 |
| 08/28/2026 19:45 | 1 | 14.41 |
| 08/28/2026 19:45 | 10 | 14.42 |
| 08/28/2026 19:45 | 36 | 14.43 |
| 08/28/2026 19:45 | 87 | 14.44 |
| 08/28/2026 19:45 | 3 | 14.44 |
| 08/28/2026 19:45 | 10 | 14.44 |
| 08/28/2026 19:45 | 100 | 14.44 |
| 08/28/2026 19:45 | 100 | 14.44 |
| 08/28/2026 19:45 | 1 | 14.44 |
| 08/28/2026 19:45 | 80 | 14.44 |
| 08/28/2026 19:45 | 100 | 14.45 |
| 08/28/2026 19:45 | 100 | 14.45 |
| 08/28/2026 19:45 | 133 | 14.47 |
| 08/28/2026 19:45 | 100 | 14.46 |
| 08/28/2026 19:44 | 2 | 14.44 |
| 08/28/2026 19:44 | 1 | 14.44 |
| 08/28/2026 19:44 | 50 | 14.455 |
| 08/28/2026 19:43 | 1 | 14.45 |
| 08/28/2026 19:42 | 2 | 14.45 |
| 08/28/2026 19:41 | 24 | 14.45 |
| 08/28/2026 19:40 | 100 | 14.47 |
| 08/28/2026 19:40 | 100 | 14.47 |
| 08/28/2026 19:40 | 3 | 14.47 |
| 08/28/2026 19:40 | 3 | 14.47 |
| 08/28/2026 19:40 | 38 | 14.47 |
| 08/28/2026 19:40 | 15 | 14.47 |
| 08/28/2026 19:40 | 1 | 14.47 |
| 08/28/2026 19:40 | 100 | 14.47 |
| 08/28/2026 19:40 | 93 | 14.47 |
| 08/28/2026 19:40 | 7 | 14.47 |
| 08/28/2026 19:40 | 4 | 14.48 |
| 08/28/2026 19:40 | 23 | 14.48 |
| 08/28/2026 19:40 | 100 | 14.48 |
| 08/28/2026 19:40 | 3 | 14.48 |
| 08/28/2026 19:40 | 5 | 14.48 |
| 08/28/2026 19:38 | 6 | 14.48 |
| 08/28/2026 19:36 | 100 | 14.49 |
| 08/28/2026 19:36 | 14 | 14.50 |
| 08/28/2026 19:36 | 100 | 14.50 |
| 08/28/2026 19:36 | 100 | 14.50 |
| 08/28/2026 19:35 | 2 | 14.51 |
| 08/28/2026 19:34 | 12 | 14.50 |
| 08/28/2026 19:33 | 25 | 14.50 |
| 08/28/2026 19:33 | 7 | 14.49 |
| 08/28/2026 19:33 | 13 | 14.49 |
| 08/28/2026 19:33 | 100 | 14.49 |
| 08/28/2026 19:32 | 3 | 14.49 |
| 08/28/2026 19:32 | 38 | 14.49 |
| 08/28/2026 19:32 | 10 | 14.50 |
| 08/28/2026 19:32 | 9 | 14.50 |
| 08/28/2026 19:32 | 200 | 14.50 |
| 08/28/2026 19:32 | 100 | 14.50 |
| 08/28/2026 19:32 | 50 | 14.50 |
| 08/28/2026 19:32 | 106 | 14.51 |
| 08/28/2026 19:32 | 94 | 14.51 |
| 08/28/2026 19:32 | 6 | 14.51 |
| 08/28/2026 19:32 | 25 | 14.505 |
| 08/28/2026 19:31 | 25 | 14.50 |
| 08/28/2026 19:31 | 2 | 14.50 |
| 08/28/2026 19:31 | 14 | 14.50 |
| 08/28/2026 19:29 | 2 | 14.49 |
| 08/28/2026 19:29 | 1 | 14.49 |
| 08/28/2026 19:29 | 1 | 14.50 |
| 08/28/2026 19:28 | 20 | 14.52 |
| 08/28/2026 19:28 | 2 | 14.52 |
| 08/28/2026 19:28 | 5 | 14.52 |
| 08/28/2026 19:28 | 62 | 14.52 |
| 08/28/2026 19:28 | 16 | 14.52 |
| 08/28/2026 19:28 | 22 | 14.52 |
| 08/28/2026 19:28 | 100 | 14.52 |
| 08/28/2026 19:28 | 2 | 14.535 |
| 08/28/2026 19:28 | 12 | 14.53 |
| 08/28/2026 19:27 | 50 | 14.535 |
| 08/28/2026 19:27 | 50 | 14.54 |
| 08/28/2026 19:27 | 18 | 14.54 |
| 08/28/2026 19:27 | 62 | 14.54 |
| 08/28/2026 19:27 | 20 | 14.54 |
| 08/28/2026 19:27 | 80 | 14.54 |
| 08/28/2026 19:27 | 20 | 14.54 |
| 08/28/2026 19:27 | 71 | 14.54 |
| 08/28/2026 19:27 | 29 | 14.54 |
| 08/28/2026 19:27 | 3 | 14.54 |
| 08/28/2026 19:27 | 59 | 14.54 |
| 08/28/2026 19:27 | 25 | 14.54 |
| 08/28/2026 19:27 | 4 | 14.54 |
| 08/28/2026 19:27 | 96 | 14.54 |
| 08/28/2026 19:27 | 100 | 14.54 |
| 08/28/2026 19:25 | 100 | 14.555 |
| 08/28/2026 19:25 | 10 | 14.55 |
| 08/28/2026 19:25 | 8 | 14.55 |
| 08/28/2026 19:25 | 8 | 14.55 |
| 08/28/2026 19:25 | 100 | 14.55 |
| 08/28/2026 19:25 | 55 | 14.56 |
| 08/28/2026 19:25 | 78 | 14.56 |
| 08/28/2026 19:25 | 21 | 14.56 |
| 08/28/2026 19:25 | 10 | 14.56 |
| 08/28/2026 19:25 | 100 | 14.56 |
| 08/28/2026 19:25 | 3 | 14.56 |
| 08/28/2026 19:25 | 3 | 14.56 |
| 08/28/2026 19:25 | 6 | 14.56 |
| 08/28/2026 19:25 | 20 | 14.56 |
| 08/28/2026 19:25 | 69 | 14.56 |
| 08/28/2026 19:25 | 100 | 14.57 |
| 08/28/2026 19:24 | 5 | 14.57 |
| 08/28/2026 19:24 | 50 | 14.57 |
| 08/28/2026 19:24 | 50 | 14.57 |
| 08/28/2026 19:22 | 100 | 14.57 |
| 08/28/2026 19:22 | 20 | 14.57 |
| 08/28/2026 19:22 | 20 | 14.57 |
| 08/28/2026 19:22 | 16 | 14.57 |
| 08/28/2026 19:22 | 86 | 14.57 |
| 08/28/2026 19:21 | 3 | 14.56 |
| 08/28/2026 19:21 | 25 | 14.55 |
| 08/28/2026 19:20 | 1 | 14.56 |
| 08/28/2026 19:20 | 4 | 14.56 |
| 08/28/2026 19:20 | 2 | 14.56 |
| 08/28/2026 19:20 | 28 | 14.56 |
| 08/28/2026 19:20 | 72 | 14.56 |
| 08/28/2026 19:20 | 28 | 14.56 |
| 08/28/2026 19:17 | 100 | 14.55 |
| 08/28/2026 19:16 | 1 | 14.54 |
| 08/28/2026 19:11 | 100 | 14.55 |
| 08/28/2026 19:11 | 100 | 14.55 |
| 08/28/2026 19:11 | 100 | 14.55 |
| 08/28/2026 19:11 | 94 | 14.55 |
| 08/28/2026 19:11 | 20 | 14.55 |
| 08/28/2026 19:11 | 17 | 14.55 |
| 08/28/2026 19:11 | 59 | 14.55 |
| 08/28/2026 19:11 | 24 | 14.55 |
| 08/28/2026 19:11 | 6 | 14.55 |
| 08/28/2026 19:11 | 7 | 14.55 |
| 08/28/2026 19:11 | 23 | 14.56 |
| 08/28/2026 19:09 | 1 | 14.56 |
| 08/28/2026 19:09 | 24 | 14.56 |
| 08/28/2026 19:08 | 5 | 14.57 |
| 08/28/2026 19:08 | 6 | 14.57 |
| 08/28/2026 19:07 | 5 | 14.56 |
| 08/28/2026 19:06 | 44 | 14.56 |
| 08/28/2026 19:04 | 30 | 14.56 |
| 08/28/2026 19:04 | 48 | 14.57 |
| 08/28/2026 19:04 | 13 | 14.58 |
| 08/28/2026 19:04 | 19 | 14.58 |
| 08/28/2026 19:04 | 100 | 14.58 |
| 08/28/2026 19:04 | 100 | 14.58 |
| 08/28/2026 19:04 | 13 | 14.59 |
| 08/28/2026 19:03 | 19 | 14.59 |
| 08/28/2026 19:03 | 81 | 14.59 |
| 08/28/2026 19:03 | 5 | 14.59 |
| 08/28/2026 18:59 | 10 | 14.55 |
| 08/28/2026 18:59 | 3 | 14.55 |
| 08/28/2026 18:59 | 100 | 14.55 |
| 08/28/2026 18:59 | 100 | 14.55 |
| 08/28/2026 18:59 | 10 | 14.54 |
| 08/28/2026 18:59 | 93 | 14.55 |
| 08/28/2026 18:59 | 7 | 14.55 |
| 08/28/2026 18:59 | 100 | 14.555 |
| 08/28/2026 18:59 | 100 | 14.55 |
| 08/28/2026 18:59 | 10 | 14.55 |
| 08/28/2026 18:59 | 5 | 14.56 |
| 08/28/2026 18:59 | 100 | 14.56 |
| 08/28/2026 18:59 | 5 | 14.56 |
| 08/28/2026 18:59 | 20 | 14.56 |
| 08/28/2026 18:59 | 5 | 14.57 |
| 08/28/2026 18:59 | 10 | 14.57 |
| 08/28/2026 18:59 | 5 | 14.57 |
| 08/28/2026 18:59 | 100 | 14.58 |
| 08/28/2026 18:59 | 100 | 14.58 |
| 08/28/2026 18:59 | 200 | 14.58 |
| 08/28/2026 18:59 | 87 | 14.58 |
| 08/28/2026 18:59 | 21 | 14.58 |
| 08/28/2026 18:59 | 1 | 14.58 |
| 08/28/2026 18:59 | 9 | 14.58 |
| 08/28/2026 18:59 | 3 | 14.58 |
| 08/28/2026 18:59 | 19 | 14.58 |
| 08/28/2026 18:59 | 60 | 14.58 |
| 08/28/2026 18:59 | 1 | 14.595 |
| 08/28/2026 18:57 | 1 | 14.58 |
| 08/28/2026 18:57 | 25 | 14.595 |
| 08/28/2026 18:56 | 20 | 14.58 |
| 08/28/2026 18:54 | 50 | 14.595 |
| 08/28/2026 18:54 | 50 | 14.595 |
| 08/28/2026 18:53 | 50 | 14.60 |
| 08/28/2026 18:53 | 500 | 14.60 |
| 08/28/2026 18:53 | 3 | 14.60 |
| 08/28/2026 18:53 | 27 | 14.60 |
| 08/28/2026 18:53 | 9 | 14.60 |
| 08/28/2026 18:53 | 25 | 14.60 |
| 08/28/2026 18:53 | 6 | 14.60 |
| 08/28/2026 18:53 | 88 | 14.60 |
| 08/28/2026 18:53 | 99 | 14.60 |
| 08/28/2026 18:53 | 3 | 14.60 |
| 08/28/2026 18:53 | 2 | 14.60 |
| 08/28/2026 18:53 | 2 | 14.60 |
| 08/28/2026 18:53 | 1 | 14.60 |
| 08/28/2026 18:53 | 12 | 14.61 |
| 08/28/2026 18:53 | 10 | 14.60 |
| 08/28/2026 18:53 | 10 | 14.60 |
| 08/28/2026 18:52 | 25 | 14.62 |
| 08/28/2026 18:51 | 150 | 14.60 |
| 08/28/2026 18:51 | 60 | 14.60 |
| 08/28/2026 18:51 | 20 | 14.59 |
| 08/28/2026 18:46 | 100 | 14.59 |
| 08/28/2026 18:46 | 1 | 14.59 |
| 08/28/2026 18:46 | 183 | 14.59 |
| 08/28/2026 18:46 | 1 | 14.59 |
| 08/28/2026 18:46 | 26 | 14.59 |
| 08/28/2026 18:46 | 74 | 14.59 |
| 08/28/2026 18:46 | 2 | 14.57 |
| 08/28/2026 18:46 | 100 | 14.57 |
| 08/28/2026 18:44 | 26 | 14.56 |
| 08/28/2026 18:43 | 100 | 14.56 |
| 08/28/2026 18:43 | 200 | 14.56 |
| 08/28/2026 18:42 | 1 | 14.545 |
| 08/28/2026 18:41 | 12 | 14.54 |
| 08/28/2026 18:41 | 12 | 14.54 |
| 08/28/2026 18:41 | 1 | 14.54 |
| 08/28/2026 18:41 | 15 | 14.54 |
| 08/28/2026 18:40 | 100 | 14.56 |
| 08/28/2026 18:40 | 100 | 14.56 |
| 08/28/2026 18:40 | 100 | 14.56 |
| 08/28/2026 18:40 | 13 | 14.57 |
| 08/28/2026 18:40 | 13 | 14.57 |
| 08/28/2026 18:40 | 100 | 14.57 |
| 08/28/2026 18:40 | 11 | 14.57 |
| 08/28/2026 18:40 | 14 | 14.57 |
| 08/28/2026 18:40 | 100 | 14.57 |
| 08/28/2026 18:40 | 20 | 14.57 |
| 08/28/2026 18:40 | 100 | 14.57 |
| 08/28/2026 18:40 | 100 | 14.57 |
| 08/28/2026 18:40 | 100 | 14.57 |
| 08/28/2026 18:40 | 11 | 14.58 |
| 08/28/2026 18:38 | 2 | 14.59 |
| 08/28/2026 18:38 | 60 | 14.59 |
| 08/28/2026 18:38 | 165 | 14.58 |
| 08/28/2026 18:38 | 37 | 14.58 |
| 08/28/2026 18:38 | 4 | 14.58 |
| 08/28/2026 18:38 | 7 | 14.58 |
| 08/28/2026 18:38 | 13 | 14.56 |
| 08/28/2026 18:38 | 13 | 14.56 |
| 08/28/2026 18:38 | 86 | 14.56 |
| 08/28/2026 18:38 | 100 | 14.56 |
| 08/28/2026 18:38 | 100 | 14.56 |
| 08/28/2026 18:38 | 1 | 14.56 |
| 08/28/2026 18:38 | 100 | 14.56 |
| 08/28/2026 18:38 | 100 | 14.57 |
| 08/28/2026 18:37 | 100 | 14.57 |
| 08/28/2026 18:37 | 1 | 14.57 |
| 08/28/2026 18:36 | 2 | 14.56 |
| 08/28/2026 18:36 | 2 | 14.56 |
| 08/28/2026 18:36 | 22 | 14.56 |
| 08/28/2026 18:36 | 2 | 14.55 |
| 08/28/2026 18:35 | 1 | 14.55 |
| 08/28/2026 18:35 | 1 | 14.55 |
| 08/28/2026 18:35 | 5 | 14.53 |
| 08/28/2026 18:33 | 16 | 14.55 |
| 08/28/2026 18:32 | 16 | 14.55 |
| 08/28/2026 18:32 | 24 | 14.535 |
| 08/28/2026 18:30 | 1 | 14.54 |
| 08/28/2026 18:30 | 2 | 14.54 |
| 08/28/2026 18:30 | 1 | 14.54 |
| 08/28/2026 18:29 | 1 | 14.53 |
| 08/28/2026 18:29 | 12 | 14.52 |
| 08/28/2026 18:29 | 1 | 14.53 |
| 08/28/2026 18:28 | 100 | 14.525 |
| 08/28/2026 18:28 | 2 | 14.52 |
| 08/28/2026 18:28 | 91 | 14.52 |
| 08/28/2026 18:28 | 20 | 14.52 |
| 08/28/2026 18:28 | 100 | 14.52 |
| 08/28/2026 18:26 | 1 | 14.50 |
| 08/28/2026 18:24 | 79 | 14.51 |
| 08/28/2026 18:24 | 1 | 14.51 |
| 08/28/2026 18:24 | 100 | 14.50 |
| 08/28/2026 18:24 | 38 | 14.50 |
| 08/28/2026 18:24 | 187 | 14.50 |
| 08/28/2026 18:24 | 55 | 14.51 |
| 08/28/2026 18:23 | 97 | 14.52 |
| 08/28/2026 18:23 | 5 | 14.51 |
| 08/28/2026 18:23 | 6 | 14.51 |
| 08/28/2026 18:23 | 10 | 14.52 |
| 08/28/2026 18:23 | 3 | 14.52 |
| 08/28/2026 18:23 | 100 | 14.52 |
| 08/28/2026 18:23 | 51 | 14.52 |
| 08/28/2026 18:23 | 99 | 14.52 |
| 08/28/2026 18:23 | 1 | 14.52 |
| 08/28/2026 18:23 | 3 | 14.52 |
| 08/28/2026 18:20 | 26 | 14.53 |
| 08/28/2026 18:19 | 31 | 14.53 |
| 08/28/2026 18:19 | 2 | 14.54 |
| 08/28/2026 18:19 | 5 | 14.53 |
| 08/28/2026 18:18 | 100 | 14.56 |
| 08/28/2026 18:18 | 100 | 14.56 |
| 08/28/2026 18:18 | 100 | 14.56 |
| 08/28/2026 18:18 | 5 | 14.56 |
| 08/28/2026 18:18 | 100 | 14.56 |
| 08/28/2026 18:18 | 12 | 14.56 |
| 08/28/2026 18:18 | 22 | 14.57 |
| 08/28/2026 18:18 | 30 | 14.57 |
| 08/28/2026 18:18 | 51 | 14.58 |
| 08/28/2026 18:17 | 56 | 14.58 |
| 08/28/2026 18:17 | 20 | 14.58 |
| 08/28/2026 18:15 | 37 | 14.59 |
| 08/28/2026 18:15 | 50 | 14.59 |
| 08/28/2026 18:15 | 100 | 14.59 |
| 08/28/2026 18:15 | 1 | 14.60 |
| 08/28/2026 18:14 | 20 | 14.59 |
| 08/28/2026 18:14 | 5 | 14.57 |
| 08/28/2026 18:13 | 5 | 14.58 |
| 08/28/2026 18:13 | 60 | 14.57 |
| 08/28/2026 18:13 | 6 | 14.57 |
| 08/28/2026 18:13 | 10 | 14.58 |
| 08/28/2026 18:13 | 100 | 14.59 |
| 08/28/2026 18:13 | 100 | 14.59 |
| 08/28/2026 18:13 | 100 | 14.59 |
| 08/28/2026 18:13 | 100 | 14.59 |
| 08/28/2026 18:13 | 100 | 14.60 |
| 08/28/2026 18:13 | 100 | 14.60 |
| 08/28/2026 18:13 | 68 | 14.60 |
| 08/28/2026 18:12 | 32 | 14.60 |
| 08/28/2026 18:12 | 28 | 14.61 |
| 08/28/2026 18:12 | 1 | 14.61 |
| 08/28/2026 18:12 | 5 | 14.61 |
| 08/28/2026 18:12 | 95 | 14.61 |
| 08/28/2026 18:12 | 5 | 14.63 |
| 08/28/2026 18:12 | 51 | 14.63 |
| 08/28/2026 18:11 | 100 | 14.63 |
| 08/28/2026 18:10 | 20 | 14.63 |
| 08/28/2026 18:10 | 100 | 14.63 |
| 08/28/2026 18:10 | 2 | 14.63 |
| 08/28/2026 18:10 | 17 | 14.63 |
| 08/28/2026 18:10 | 100 | 14.63 |
| 08/28/2026 18:10 | 85 | 14.64 |
| 08/28/2026 18:10 | 100 | 14.64 |
| 08/28/2026 18:10 | 11 | 14.64 |
| 08/28/2026 18:10 | 100 | 14.64 |
| 08/28/2026 18:10 | 77 | 14.64 |
| 08/28/2026 18:10 | 10 | 14.64 |
| 08/28/2026 18:10 | 80 | 14.64 |
| 08/28/2026 18:10 | 20 | 14.64 |
| 08/28/2026 18:09 | 2 | 14.615 |
| 08/28/2026 18:07 | 5 | 14.60 |
| 08/28/2026 18:05 | 30 | 14.63 |
| 08/28/2026 18:05 | 1 | 14.63 |
| 08/28/2026 18:05 | 9 | 14.63 |
| 08/28/2026 18:05 | 3 | 14.63 |
| 08/28/2026 18:03 | 12 | 14.66 |
| 08/28/2026 18:03 | 38 | 14.68 |
| 08/28/2026 18:03 | 62 | 14.68 |
| 08/28/2026 18:03 | 38 | 14.68 |
| 08/28/2026 18:03 | 62 | 14.68 |
| 08/28/2026 18:03 | 100 | 14.68 |
| 08/28/2026 18:03 | 100 | 14.68 |
| 08/28/2026 18:03 | 14 | 14.69 |
| 08/28/2026 18:03 | 10 | 14.69 |
| 08/28/2026 18:03 | 20 | 14.68 |
| 08/28/2026 18:03 | 100 | 14.67 |
| 08/28/2026 18:03 | 100 | 14.66 |
| 08/28/2026 18:03 | 100 | 14.65 |
| 08/28/2026 18:03 | 40 | 14.65 |
| 08/28/2026 18:03 | 100 | 14.65 |
| 08/28/2026 18:03 | 100 | 14.65 |
| 08/28/2026 18:03 | 84 | 14.65 |
| 08/28/2026 18:03 | 43 | 14.65 |
| 08/28/2026 18:03 | 100 | 14.65 |
| 08/28/2026 18:03 | 10 | 14.65 |
| 08/28/2026 18:03 | 50 | 14.63 |
| 08/28/2026 18:02 | 50 | 14.63 |
| 08/28/2026 18:02 | 8 | 14.63 |
| 08/28/2026 18:00 | 50 | 14.635 |
| 08/28/2026 18:00 | 50 | 14.635 |
| 08/28/2026 18:00 | 100 | 14.63 |
| 08/28/2026 18:00 | 44 | 14.63 |
| 08/28/2026 18:00 | 38 | 14.63 |
| 08/28/2026 18:00 | 55 | 14.63 |
| 08/28/2026 17:59 | 218 | 14.60 |
| 08/28/2026 17:58 | 8 | 14.60 |
| 08/28/2026 17:58 | 22 | 14.60 |
| 08/28/2026 17:58 | 10 | 14.60 |
| 08/28/2026 17:57 | 9 | 14.62 |
| 08/28/2026 17:57 | 6 | 14.62 |
| 08/28/2026 17:55 | 10 | 14.62 |
| 08/28/2026 17:54 | 100 | 14.60 |
| 08/28/2026 17:54 | 100 | 14.60 |
| 08/28/2026 17:54 | 100 | 14.60 |
| 08/28/2026 17:54 | 27 | 14.60 |
| 08/28/2026 17:54 | 73 | 14.60 |
| 08/28/2026 17:54 | 10 | 14.60 |
| 08/28/2026 17:54 | 100 | 14.60 |
| 08/28/2026 17:54 | 100 | 14.60 |
| 08/28/2026 17:54 | 1 | 14.60 |
| 08/28/2026 17:54 | 7 | 14.60 |
| 08/28/2026 17:54 | 7 | 14.60 |
| 08/28/2026 17:54 | 100 | 14.60 |
| 08/28/2026 17:54 | 56 | 14.60 |
| 08/28/2026 17:54 | 59 | 14.61 |
| 08/28/2026 17:53 | 28 | 14.62 |
| 08/28/2026 17:52 | 5 | 14.65 |
| 08/28/2026 17:52 | 10 | 14.63 |
| 08/28/2026 17:52 | 17 | 14.66 |
| 08/28/2026 17:50 | 100 | 14.635 |
| 08/28/2026 17:49 | 24 | 14.62 |
| 08/28/2026 17:48 | 100 | 14.635 |
| 08/28/2026 17:48 | 15 | 14.635 |
| 08/28/2026 17:48 | 4 | 14.63 |
| 08/28/2026 17:48 | 3 | 14.61 |
| 08/28/2026 17:48 | 24 | 14.62 |
| 08/28/2026 17:48 | 3 | 14.63 |
| 08/28/2026 17:47 | 28 | 14.63 |
| 08/28/2026 17:47 | 10 | 14.63 |
| 08/28/2026 17:47 | 17 | 14.63 |
| 08/28/2026 17:47 | 12 | 14.64 |
| 08/28/2026 17:45 | 5 | 14.65 |
| 08/28/2026 17:43 | 100 | 14.62 |
| 08/28/2026 17:43 | 100 | 14.62 |
| 08/28/2026 17:43 | 100 | 14.63 |
| 08/28/2026 17:43 | 30 | 14.63 |
| 08/28/2026 17:42 | 30 | 14.64 |
| 08/28/2026 17:42 | 100 | 14.63 |
| 08/28/2026 17:42 | 81 | 14.63 |
| 08/28/2026 17:42 | 5 | 14.63 |
| 08/28/2026 17:42 | 14 | 14.63 |
| 08/28/2026 17:42 | 100 | 14.63 |
| 08/28/2026 17:42 | 16 | 14.63 |
| 08/28/2026 17:42 | 5 | 14.63 |
| 08/28/2026 17:42 | 14 | 14.63 |
| 08/28/2026 17:42 | 3 | 14.63 |
| 08/28/2026 17:42 | 11 | 14.63 |
| 08/28/2026 17:42 | 94 | 14.63 |
| 08/28/2026 17:42 | 6 | 14.63 |
| 08/28/2026 17:42 | 100 | 14.63 |
| 08/28/2026 17:42 | 37 | 14.64 |
| 08/28/2026 17:42 | 13 | 14.64 |
| 08/28/2026 17:40 | 100 | 14.68 |
| 08/28/2026 17:40 | 10 | 14.68 |
| 08/28/2026 17:40 | 100 | 14.68 |
| 08/28/2026 17:40 | 9 | 14.68 |
| 08/28/2026 17:38 | 14 | 14.64 |
| 08/28/2026 17:38 | 50 | 14.67 |
| 08/28/2026 17:38 | 50 | 14.67 |
| 08/28/2026 17:38 | 8 | 14.70 |
| 08/28/2026 17:38 | 12 | 14.71 |
| 08/28/2026 17:38 | 12 | 14.71 |
| 08/28/2026 17:38 | 6 | 14.71 |
| 08/28/2026 17:36 | 100 | 14.74 |
| 08/28/2026 17:36 | 100 | 14.74 |
| 08/28/2026 17:36 | 100 | 14.74 |
| 08/28/2026 17:36 | 32 | 14.75 |
| 08/28/2026 17:36 | 31 | 14.76 |
| 08/28/2026 17:36 | 10 | 14.78 |
| 08/28/2026 17:36 | 10 | 14.78 |
| 08/28/2026 17:36 | 2 | 14.79 |
| 08/28/2026 17:36 | 3 | 14.79 |
| 08/28/2026 17:36 | 100 | 14.80 |
| 08/28/2026 17:36 | 100 | 14.80 |
| 08/28/2026 17:36 | 100 | 14.80 |
| 08/28/2026 17:36 | 100 | 14.80 |
| 08/28/2026 17:36 | 100 | 14.80 |
| 08/28/2026 17:36 | 13 | 14.81 |
| 08/28/2026 17:36 | 13 | 14.81 |
| 08/28/2026 17:34 | 13 | 14.83 |
| 08/28/2026 17:34 | 13 | 14.83 |
| 08/28/2026 17:34 | 19 | 14.83 |
| 08/28/2026 17:34 | 13 | 14.83 |
| 08/28/2026 17:34 | 3 | 14.83 |
| 08/28/2026 17:34 | 10 | 14.83 |
| 08/28/2026 17:34 | 50 | 14.83 |
| 08/28/2026 17:33 | 50 | 14.83 |
| 08/28/2026 17:32 | 10 | 14.84 |
| 08/28/2026 17:32 | 100 | 14.84 |
| 08/28/2026 17:32 | 163 | 14.84 |
| 08/28/2026 17:32 | 9 | 14.85 |
| 08/28/2026 17:32 | 24 | 14.84 |
| 08/28/2026 17:32 | 100 | 14.84 |
| 08/28/2026 17:32 | 13 | 14.85 |
| 08/28/2026 17:32 | 187 | 14.85 |
| 08/28/2026 17:32 | 13 | 14.85 |
| 08/28/2026 17:32 | 100 | 14.84 |
| 08/28/2026 17:32 | 112 | 14.84 |
| 08/28/2026 17:32 | 88 | 14.84 |
| 08/28/2026 17:32 | 12 | 14.84 |
| 08/28/2026 17:31 | 8 | 14.88 |
| 08/28/2026 17:31 | 1 | 14.88 |
| 08/28/2026 17:31 | 5 | 14.89 |
| 08/28/2026 17:31 | 5 | 14.89 |
| 08/28/2026 17:31 | 1 | 14.90 |
| 08/28/2026 17:31 | 100 | 14.90 |
| 08/28/2026 17:31 | 12 | 14.90 |
| 08/28/2026 17:31 | 15 | 14.91 |
| 08/28/2026 17:30 | 14 | 14.94 |
| 08/28/2026 17:30 | 100 | 14.93 |
| 08/28/2026 17:30 | 100 | 14.93 |
| 08/28/2026 17:30 | 100 | 14.93 |
| 08/28/2026 17:30 | 100 | 14.93 |
| 08/28/2026 17:30 | 23 | 14.93 |
| 08/28/2026 17:30 | 14 | 14.94 |
| 08/28/2026 17:30 | 13 | 14.94 |
| 08/28/2026 17:28 | 1 | 14.96 |
| 08/28/2026 17:28 | 1 | 14.96 |
| 08/28/2026 17:28 | 13 | 14.94 |
| 08/28/2026 17:28 | 77 | 14.93 |
| 08/28/2026 17:28 | 29 | 14.93 |
| 08/28/2026 17:28 | 38 | 14.93 |
| 08/28/2026 17:28 | 100 | 14.93 |
| 08/28/2026 17:28 | 100 | 14.93 |
| 08/28/2026 17:28 | 29 | 14.94 |
| 08/28/2026 17:28 | 10 | 14.93 |
| 08/28/2026 17:28 | 1 | 14.93 |
| 08/28/2026 17:28 | 99 | 14.93 |
| 08/28/2026 17:28 | 100 | 14.93 |
| 08/28/2026 17:28 | 15 | 14.93 |
| 08/28/2026 17:28 | 1 | 14.93 |
| 08/28/2026 17:28 | 99 | 14.93 |
| 08/28/2026 17:28 | 100 | 14.93 |
| 08/28/2026 17:28 | 16 | 14.94 |
| 08/28/2026 17:28 | 47 | 14.94 |
| 08/28/2026 17:28 | 50 | 14.94 |
| 08/28/2026 17:28 | 50 | 14.94 |
| 08/28/2026 17:28 | 10 | 14.94 |
| 08/28/2026 17:24 | 100 | 14.97 |
| 08/28/2026 17:24 | 50 | 14.96 |
| 08/28/2026 17:24 | 50 | 14.96 |
| 08/28/2026 17:24 | 100 | 14.96 |
| 08/28/2026 17:24 | 100 | 14.96 |
| 08/28/2026 17:24 | 100 | 14.95 |
| 08/28/2026 17:24 | 1 | 14.95 |
| 08/28/2026 17:24 | 3 | 14.95 |
| 08/28/2026 17:24 | 100 | 14.95 |
| 08/28/2026 17:24 | 123 | 14.95 |
| 08/28/2026 17:24 | 1 | 14.94 |
| 08/28/2026 17:24 | 25 | 14.92 |
| 08/28/2026 17:23 | 1 | 14.93 |
| 08/28/2026 17:23 | 2 | 14.93 |
| 08/28/2026 17:23 | 2 | 14.92 |
| 08/28/2026 17:21 | 14 | 14.90 |
| 08/28/2026 17:21 | 86 | 14.90 |
| 08/28/2026 17:21 | 86 | 14.90 |
| 08/28/2026 17:21 | 1 | 14.89 |
| 08/28/2026 17:21 | 11 | 14.89 |
| 08/28/2026 17:21 | 50 | 14.89 |
| 08/28/2026 17:19 | 41 | 14.87 |
| 08/28/2026 17:19 | 49 | 14.87 |
| 08/28/2026 17:18 | 8 | 14.87 |
| 08/28/2026 17:18 | 25 | 14.87 |
| 08/28/2026 17:18 | 36 | 14.87 |
| 08/28/2026 17:18 | 39 | 14.87 |
| 08/28/2026 17:18 | 10 | 14.87 |
| 08/28/2026 17:18 | 11 | 14.88 |
| 08/28/2026 17:12 | 100 | 14.89 |
| 08/28/2026 17:12 | 13 | 14.89 |
| 08/28/2026 17:12 | 100 | 14.89 |
| 08/28/2026 17:12 | 39 | 14.87 |
| 08/28/2026 17:10 | 42 | 14.86 |
| 08/28/2026 17:10 | 50 | 14.87 |
| 08/28/2026 17:10 | 48 | 14.86 |
| 08/28/2026 17:10 | 100 | 14.87 |
| 08/28/2026 17:09 | 100 | 14.875 |
| 08/28/2026 17:09 | 100 | 14.87 |
| 08/28/2026 17:09 | 12 | 14.87 |
| 08/28/2026 17:09 | 100 | 14.89 |
| 08/28/2026 17:09 | 4 | 14.90 |
| 08/28/2026 17:09 | 16 | 14.90 |
| 08/28/2026 17:09 | 4 | 14.90 |
| 08/28/2026 17:09 | 4 | 14.90 |
| 08/28/2026 17:09 | 17 | 14.91 |
| 08/28/2026 17:09 | 3 | 14.92 |
| 08/28/2026 17:09 | 5 | 14.92 |
| 08/28/2026 17:09 | 5 | 14.92 |
| 08/28/2026 17:09 | 5 | 14.92 |
| 08/28/2026 17:09 | 100 | 14.92 |
| 08/28/2026 17:09 | 13 | 14.92 |
| 08/28/2026 17:09 | 11 | 14.93 |
| 08/28/2026 17:09 | 11 | 14.93 |
| 08/28/2026 17:08 | 100 | 14.93 |
| 08/28/2026 17:08 | 100 | 14.93 |
| 08/28/2026 17:08 | 39 | 14.93 |
| 08/28/2026 17:08 | 5 | 14.93 |
| 08/28/2026 17:08 | 20 | 14.93 |
| 08/28/2026 17:08 | 100 | 14.93 |
| 08/28/2026 17:08 | 100 | 14.93 |
| 08/28/2026 17:08 | 8 | 14.94 |
| 08/28/2026 17:08 | 63 | 14.94 |
| 08/28/2026 17:08 | 61 | 14.94 |
| 08/28/2026 17:08 | 9 | 14.95 |
| 08/28/2026 17:08 | 100 | 14.94 |
| 08/28/2026 17:08 | 100 | 14.93 |
| 08/28/2026 17:08 | 100 | 14.93 |
| 08/28/2026 17:08 | 10 | 14.93 |
| 08/28/2026 17:08 | 10 | 14.93 |
| 08/28/2026 17:08 | 67 | 14.93 |
| 08/28/2026 17:08 | 33 | 14.93 |
| 08/28/2026 17:08 | 100 | 14.93 |
| 08/28/2026 17:08 | 67 | 14.93 |
| 08/28/2026 17:02 | 100 | 14.94 |
| 08/28/2026 17:02 | 100 | 14.94 |
| 08/28/2026 17:02 | 96 | 14.94 |
| 08/28/2026 17:02 | 4 | 14.94 |
| 08/28/2026 17:02 | 50 | 14.95 |
| 08/28/2026 17:02 | 50 | 14.95 |
| 08/28/2026 17:01 | 100 | 14.97 |
| 08/28/2026 17:01 | 1 | 14.98 |
| 08/28/2026 17:01 | 8 | 14.98 |
| 08/28/2026 17:01 | 100 | 14.97 |
| 08/28/2026 17:01 | 2 | 14.96 |
| 08/28/2026 17:00 | 6 | 14.96 |
| 08/28/2026 17:00 | 27 | 14.96 |
| 08/28/2026 17:00 | 85 | 14.96 |
| 08/28/2026 17:00 | 131 | 14.96 |
| 08/28/2026 17:00 | 4 | 14.96 |
| 08/28/2026 16:53 | 8 | 14.94 |
| 08/28/2026 16:53 | 10 | 14.94 |
| 08/28/2026 16:53 | 1 | 14.94 |
| 08/28/2026 16:53 | 100 | 14.95 |
| 08/28/2026 16:53 | 1 | 14.95 |
| 08/28/2026 16:53 | 100 | 14.95 |
| 08/28/2026 16:53 | 100 | 14.95 |
| 08/28/2026 16:53 | 88 | 14.98 |
| 08/28/2026 16:53 | 1 | 14.98 |
| 08/28/2026 16:53 | 1 | 14.98 |
| 08/28/2026 16:53 | 10 | 14.98 |
| 08/28/2026 16:53 | 56 | 14.95 |
| 08/28/2026 16:51 | 10 | 14.97 |
| 08/28/2026 16:50 | 22 | 14.95 |
| 08/28/2026 16:45 | 30 | 14.93 |
| 08/28/2026 16:45 | 53 | 14.93 |
| 08/28/2026 16:45 | 17 | 14.93 |
| 08/28/2026 16:45 | 100 | 14.93 |
| 08/28/2026 16:45 | 61 | 14.94 |
| 08/28/2026 16:45 | 39 | 14.94 |
| 08/28/2026 16:45 | 61 | 14.94 |
| 08/28/2026 16:45 | 39 | 14.94 |
| 08/28/2026 16:45 | 100 | 14.94 |
| 08/28/2026 16:45 | 100 | 14.94 |
| 08/28/2026 16:45 | 39 | 14.94 |
| 08/28/2026 16:45 | 1 | 14.94 |
| 08/28/2026 16:45 | 100 | 14.94 |
| 08/28/2026 16:45 | 13 | 14.95 |
| 08/28/2026 16:44 | 5 | 14.95 |
| 08/28/2026 16:44 | 100 | 14.95 |
| 08/28/2026 16:44 | 5 | 14.95 |
| 08/28/2026 16:44 | 200 | 14.95 |
| 08/28/2026 16:44 | 10 | 14.97 |
| 08/28/2026 16:42 | 107 | 14.96 |
| 08/28/2026 16:42 | 7 | 14.96 |
| 08/28/2026 16:40 | 28 | 14.92 |
| 08/28/2026 16:39 | 61 | 14.92 |
| 08/28/2026 16:39 | 100 | 14.92 |
| 08/28/2026 16:39 | 199 | 14.92 |
| 08/28/2026 16:39 | 100 | 14.91 |
| 08/28/2026 16:39 | 20 | 14.91 |
| 08/28/2026 16:39 | 52 | 14.91 |
| 08/28/2026 16:39 | 46 | 14.91 |
| 08/28/2026 16:39 | 54 | 14.91 |
| 08/28/2026 16:35 | 50 | 14.895 |
| 08/28/2026 16:35 | 50 | 14.895 |
| 08/28/2026 16:32 | 20 | 14.88 |
| 08/28/2026 16:32 | 42 | 14.88 |
| 08/28/2026 16:31 | 19 | 14.88 |
| 08/28/2026 16:31 | 12 | 14.89 |
| 08/28/2026 16:31 | 40 | 14.90 |
| 08/28/2026 16:31 | 40 | 14.90 |
| 08/28/2026 16:31 | 40 | 14.90 |
| 08/28/2026 16:30 | 12 | 14.90 |
| 08/28/2026 16:29 | 40 | 14.92 |
| 08/28/2026 16:26 | 100 | 14.93 |
| 08/28/2026 16:26 | 100 | 14.93 |
| 08/28/2026 16:26 | 100 | 14.93 |
| 08/28/2026 16:26 | 100 | 14.93 |
| 08/28/2026 16:26 | 100 | 14.94 |
| 08/28/2026 16:26 | 47 | 14.97 |
| 08/28/2026 16:26 | 100 | 14.97 |
| 08/28/2026 16:26 | 67 | 14.98 |
| 08/28/2026 16:26 | 67 | 14.98 |
| 08/28/2026 16:26 | 67 | 14.98 |
| 08/28/2026 16:26 | 100 | 14.98 |
| 08/28/2026 16:26 | 100 | 14.99 |
| 08/28/2026 16:26 | 26 | 14.99 |
| 08/28/2026 16:26 | 8 | 15.01 |
| 08/28/2026 16:26 | 26 | 15.01 |
| 08/28/2026 16:26 | 1 | 15.02 |
| 08/28/2026 16:26 | 500 | 15.02 |
| 08/28/2026 16:26 | 9 | 15.02 |
| 08/28/2026 16:26 | 100 | 15.05 |
| 08/28/2026 16:26 | 100 | 15.06 |
| 08/28/2026 16:26 | 91 | 15.06 |
| 08/28/2026 16:26 | 5 | 15.06 |
| 08/28/2026 16:26 | 1 | 15.06 |
| 08/28/2026 16:26 | 2 | 15.06 |
| 08/28/2026 16:26 | 1 | 15.06 |
| 08/28/2026 16:26 | 7 | 15.06 |
| 08/28/2026 16:26 | 72 | 15.05 |
| 08/28/2026 16:26 | 11 | 15.05 |
| 08/28/2026 16:25 | 10 | 15.03 |
| 08/28/2026 16:25 | 20 | 15.03 |
| 08/28/2026 16:25 | 100 | 15.03 |
| 08/28/2026 16:24 | 5 | 15.05 |
| 08/28/2026 16:24 | 100 | 15.05 |
| 08/28/2026 16:24 | 5 | 15.05 |
| 08/28/2026 16:24 | 95 | 15.06 |
| 08/28/2026 16:24 | 5 | 15.06 |
| 08/28/2026 16:24 | 95 | 15.06 |
| 08/28/2026 16:24 | 5 | 15.06 |
| 08/28/2026 16:24 | 100 | 15.06 |
| 08/28/2026 16:24 | 5 | 15.06 |
| 08/28/2026 16:24 | 100 | 15.06 |
| 08/28/2026 16:24 | 300 | 15.07 |
| 08/28/2026 16:24 | 67 | 15.07 |
| 08/28/2026 16:24 | 67 | 15.07 |
| 08/28/2026 16:24 | 67 | 15.07 |
| 08/28/2026 16:24 | 100 | 15.07 |
| 08/28/2026 16:24 | 67 | 15.07 |
| 08/28/2026 16:24 | 67 | 15.07 |
| 08/28/2026 16:24 | 100 | 15.07 |
| 08/28/2026 16:24 | 100 | 15.07 |
| 08/28/2026 16:24 | 50 | 15.08 |
| 08/28/2026 16:24 | 50 | 15.08 |
| 08/28/2026 16:24 | 50 | 15.08 |
| 08/28/2026 16:20 | 1 | 15.13 |
| 08/28/2026 16:20 | 5 | 15.11 |
| 08/28/2026 16:20 | 7 | 15.14 |
| 08/28/2026 16:20 | 4 | 15.11 |
| 08/28/2026 16:20 | 100 | 15.11 |
| 08/28/2026 16:20 | 4 | 15.12 |
| 08/28/2026 16:20 | 1 | 15.12 |
| 08/28/2026 16:16 | 100 | 15.08 |
| 08/28/2026 16:16 | 8 | 15.07 |
| 08/28/2026 16:16 | 21 | 15.06 |
| 08/28/2026 16:16 | 35 | 15.06 |
| 08/28/2026 16:16 | 5 | 15.05 |
| 08/28/2026 16:16 | 39 | 15.05 |
| 08/28/2026 16:14 | 225 | 15.03 |
| 08/28/2026 16:14 | 50 | 15.03 |
| 08/28/2026 16:14 | 2 | 15.05 |
| 08/28/2026 16:14 | 100 | 15.03 |
| 08/28/2026 16:12 | 23 | 15.035 |
| 08/28/2026 16:12 | 100 | 15.035 |
| 08/28/2026 16:11 | 100 | 15.04 |
| 08/28/2026 16:11 | 12 | 15.05 |
| 08/28/2026 16:11 | 50 | 15.05 |
| 08/28/2026 16:11 | 38 | 15.05 |
| 08/28/2026 16:11 | 43 | 15.05 |
| 08/28/2026 16:11 | 19 | 15.05 |
| 08/28/2026 16:11 | 19 | 15.05 |
| 08/28/2026 16:11 | 19 | 15.05 |
| 08/28/2026 16:11 | 1 | 15.05 |
| 08/28/2026 16:11 | 10 | 15.05 |
| 08/28/2026 16:11 | 7 | 15.05 |
| 08/28/2026 16:11 | 1 | 15.05 |
| 08/28/2026 16:11 | 100 | 15.05 |
| 08/28/2026 16:07 | 5 | 15.11 |
| 08/28/2026 16:06 | 3 | 15.12 |
| 08/28/2026 16:06 | 100 | 15.15 |
| 08/28/2026 16:06 | 100 | 15.15 |
| 08/28/2026 16:06 | 100 | 15.15 |
| 08/28/2026 16:06 | 100 | 15.15 |
| 08/28/2026 16:05 | 50 | 15.16 |
| 08/28/2026 16:05 | 50 | 15.16 |
| 08/28/2026 16:03 | 50 | 15.195 |
| 08/28/2026 16:03 | 50 | 15.195 |
| 08/28/2026 16:03 | 10 | 15.195 |
| 08/28/2026 16:03 | 50 | 15.195 |
| 08/28/2026 16:03 | 21 | 15.19 |
| 08/28/2026 16:03 | 100 | 15.19 |
| 08/28/2026 16:03 | 7 | 15.16 |
| 08/28/2026 16:03 | 18 | 15.16 |
| 08/28/2026 16:03 | 5 | 15.16 |
| 08/28/2026 16:03 | 21 | 15.16 |
| 08/28/2026 16:03 | 6 | 15.16 |
| 08/28/2026 16:03 | 25 | 15.16 |
| 08/28/2026 16:03 | 23 | 15.16 |
| 08/28/2026 16:03 | 27 | 15.16 |
| 08/28/2026 16:03 | 23 | 15.16 |
| 08/28/2026 16:03 | 21 | 15.16 |
| 08/28/2026 16:03 | 49 | 15.18 |
| 08/28/2026 16:03 | 51 | 15.18 |
| 08/28/2026 16:03 | 49 | 15.18 |
| 08/28/2026 16:03 | 51 | 15.18 |
| 08/28/2026 16:03 | 49 | 15.18 |
| 08/28/2026 16:03 | 50 | 15.18 |
| 08/28/2026 16:03 | 1 | 15.18 |
| 08/28/2026 16:03 | 30 | 15.18 |
| 08/28/2026 16:03 | 19 | 15.18 |
| 08/28/2026 16:03 | 50 | 15.18 |
| 08/28/2026 16:03 | 1 | 15.18 |
| 08/28/2026 16:03 | 50 | 15.18 |
| 08/28/2026 16:03 | 50 | 15.18 |
| 08/28/2026 16:03 | 67 | 15.18 |
| 08/28/2026 16:03 | 33 | 15.18 |
| 08/28/2026 16:03 | 17 | 15.18 |
| 08/28/2026 16:03 | 33 | 15.18 |
| 08/28/2026 16:03 | 50 | 15.18 |
| 08/28/2026 16:03 | 17 | 15.18 |
| 08/28/2026 16:03 | 83 | 15.18 |
| 08/28/2026 16:03 | 17 | 15.18 |
| 08/28/2026 16:03 | 83 | 15.18 |
| 08/28/2026 16:03 | 17 | 15.18 |
| 08/28/2026 16:03 | 83 | 15.18 |
| 08/28/2026 16:03 | 17 | 15.18 |
| 08/28/2026 16:03 | 83 | 15.18 |
| 08/28/2026 16:03 | 50 | 15.17 |
| 08/28/2026 16:03 | 100 | 15.17 |
| 08/28/2026 16:03 | 50 | 15.17 |
| 08/28/2026 16:03 | 100 | 15.17 |
| 08/28/2026 16:03 | 50 | 15.17 |
| 08/28/2026 16:03 | 100 | 15.17 |
| 08/28/2026 16:03 | 50 | 15.17 |
| 08/28/2026 16:03 | 1 | 15.17 |
| 08/28/2026 16:03 | 79 | 15.17 |
| 08/28/2026 16:03 | 1 | 15.14 |
| 08/28/2026 16:02 | 11 | 15.12 |
| 08/28/2026 16:02 | 14 | 15.12 |
| 08/28/2026 16:02 | 25 | 15.13 |
| 08/28/2026 16:02 | 25 | 15.13 |
| 08/28/2026 16:02 | 50 | 15.13 |
| 08/28/2026 16:02 | 100 | 15.13 |
| 08/28/2026 16:01 | 100 | 15.13 |
| 08/28/2026 16:01 | 72 | 15.13 |
| 08/28/2026 16:01 | 2 | 15.13 |
| 08/28/2026 16:01 | 26 | 15.13 |
| 08/28/2026 16:00 | 100 | 15.14 |
| 08/28/2026 16:00 | 29 | 15.15 |
| 08/28/2026 16:00 | 50 | 15.15 |
| 08/28/2026 16:00 | 21 | 15.15 |
| 08/28/2026 16:00 | 16 | 15.13 |
| 08/28/2026 16:00 | 84 | 15.13 |
| 08/28/2026 16:00 | 5 | 15.13 |
| 08/28/2026 16:00 | 8 | 15.13 |
| 08/28/2026 16:00 | 87 | 15.13 |
| 08/28/2026 16:00 | 5 | 15.13 |
| 08/28/2026 16:00 | 20 | 15.13 |
| 08/28/2026 16:00 | 100 | 15.13 |
| 08/28/2026 16:00 | 100 | 15.14 |
| 08/28/2026 16:00 | 300 | 15.14 |
| 08/28/2026 16:00 | 100 | 15.15 |
| 08/28/2026 15:59 | 1 | 15.18 |
| 08/28/2026 15:58 | 50 | 15.175 |
| 08/28/2026 15:56 | 28 | 15.18 |
| 08/28/2026 15:52 | 22 | 15.16 |
| 08/28/2026 15:52 | 2 | 15.15 |
| 08/28/2026 15:52 | 7 | 15.16 |
| 08/28/2026 15:48 | 7 | 15.12 |
| 08/28/2026 15:48 | 7 | 15.12 |
| 08/28/2026 15:46 | 100 | 15.12 |
| 08/28/2026 15:46 | 100 | 15.11 |
| 08/28/2026 15:46 | 100 | 15.11 |
| 08/28/2026 15:46 | 100 | 15.11 |
| 08/28/2026 15:46 | 100 | 15.11 |
| 08/28/2026 15:46 | 100 | 15.11 |
| 08/28/2026 15:46 | 5 | 15.11 |
| 08/28/2026 15:46 | 10 | 15.10 |
| 08/28/2026 15:46 | 6 | 15.10 |
| 08/28/2026 15:46 | 100 | 15.10 |
| 08/28/2026 15:44 | 26 | 15.06 |
| 08/28/2026 15:43 | 45 | 15.08 |
| 08/28/2026 15:43 | 16 | 15.08 |
| 08/28/2026 15:43 | 2 | 15.08 |
| 08/28/2026 15:43 | 50 | 15.09 |
| 08/28/2026 15:43 | 50 | 15.09 |
| 08/28/2026 15:43 | 50 | 15.09 |
| 08/28/2026 15:43 | 69 | 15.09 |
| 08/28/2026 15:43 | 100 | 15.09 |
| 08/28/2026 15:43 | 120 | 15.09 |
| 08/28/2026 15:43 | 100 | 15.09 |
| 08/28/2026 15:43 | 41 | 15.09 |
| 08/28/2026 15:43 | 59 | 15.09 |
| 08/28/2026 15:43 | 41 | 15.09 |
| 08/28/2026 15:43 | 59 | 15.09 |
| 08/28/2026 15:43 | 100 | 15.09 |
| 08/28/2026 15:43 | 100 | 15.09 |
| 08/28/2026 15:43 | 262 | 15.09 |
| 08/28/2026 15:43 | 67 | 15.09 |
| 08/28/2026 15:43 | 120 | 15.09 |
| 08/28/2026 15:43 | 100 | 15.09 |
| 08/28/2026 15:43 | 162 | 15.09 |
| 08/28/2026 15:43 | 100 | 15.09 |
| 08/28/2026 15:43 | 120 | 15.09 |
| 08/28/2026 15:43 | 35 | 15.08 |
| 08/28/2026 15:43 | 83 | 15.065 |
| 08/28/2026 15:43 | 100 | 15.055 |
| 08/28/2026 15:43 | 10 | 15.05 |
| 08/28/2026 15:43 | 100 | 15.05 |
| 08/28/2026 15:43 | 66 | 15.05 |
| 08/28/2026 15:43 | 2 | 15.04 |
| 08/28/2026 15:43 | 2 | 15.04 |
| 08/28/2026 15:43 | 90 | 15.03 |
| 08/28/2026 15:43 | 10 | 15.03 |
| 08/28/2026 15:43 | 100 | 15.04 |
| 08/28/2026 15:43 | 100 | 15.03 |
| 08/28/2026 15:43 | 5 | 15.03 |
| 08/28/2026 15:43 | 5 | 15.04 |
| 08/28/2026 15:43 | 90 | 15.04 |
| 08/28/2026 15:43 | 5 | 15.04 |
| 08/28/2026 15:43 | 100 | 15.04 |
| 08/28/2026 15:43 | 18 | 15.04 |
| 08/28/2026 15:43 | 2 | 15.04 |
| 08/28/2026 15:43 | 100 | 15.04 |
| 08/28/2026 15:43 | 100 | 15.04 |
| 08/28/2026 15:43 | 95 | 15.05 |
| 08/28/2026 15:41 | 76 | 15.09 |
| 08/28/2026 15:41 | 29 | 15.07 |
| 08/28/2026 15:40 | 99 | 15.06 |
| 08/28/2026 15:40 | 2 | 15.05 |
| 08/28/2026 15:40 | 88 | 15.05 |
| 08/28/2026 15:40 | 100 | 15.08 |
| 08/28/2026 15:40 | 100 | 15.07 |
| 08/28/2026 15:40 | 1 | 15.07 |
| 08/28/2026 15:40 | 99 | 15.07 |
| 08/28/2026 15:40 | 100 | 15.09 |
| 08/28/2026 15:40 | 100 | 15.08 |
| 08/28/2026 15:40 | 5 | 15.08 |
| 08/28/2026 15:40 | 1 | 15.08 |
| 08/28/2026 15:40 | 99 | 15.08 |
| 08/28/2026 15:40 | 1 | 15.11 |
| 08/28/2026 15:40 | 100 | 15.11 |
| 08/28/2026 15:40 | 100 | 15.11 |
| 08/28/2026 15:39 | 38 | 15.12 |
| 08/28/2026 15:39 | 38 | 15.155 |
| 08/28/2026 15:39 | 38 | 15.155 |
| 08/28/2026 15:39 | 38 | 15.12 |
| 08/28/2026 15:39 | 38 | 15.12 |
| 08/28/2026 15:38 | 99 | 15.12 |
| 08/28/2026 15:38 | 100 | 15.12 |
| 08/28/2026 15:38 | 100 | 15.12 |
| 08/28/2026 15:38 | 100 | 15.12 |
| 08/28/2026 15:38 | 99 | 15.12 |
| 08/28/2026 15:38 | 100 | 15.15 |
| 08/28/2026 15:38 | 100 | 15.14 |
| 08/28/2026 15:37 | 99 | 15.15 |
| 08/28/2026 15:37 | 400 | 15.14 |
| 08/28/2026 15:37 | 100 | 15.15 |
| 08/28/2026 15:37 | 100 | 15.13 |
| 08/28/2026 15:37 | 300 | 15.155 |
| 08/28/2026 15:37 | 10 | 15.15 |
| 08/28/2026 15:37 | 11 | 15.15 |
| 08/28/2026 15:37 | 30 | 15.08 |
| 08/28/2026 15:37 | 80 | 15.08 |
| 08/28/2026 15:37 | 110 | 15.08 |
| 08/28/2026 15:37 | 210 | 15.09 |
| 08/28/2026 15:37 | 110 | 15.08 |
| 08/28/2026 15:37 | 8 | 15.08 |
| 08/28/2026 15:37 | 100 | 15.15 |
| 08/28/2026 15:37 | 100 | 15.15 |
| 08/28/2026 15:37 | 5 | 15.15 |
| 08/28/2026 15:36 | 97 | 15.16 |
| 08/28/2026 15:36 | 2 | 15.16 |
| 08/28/2026 15:36 | 98 | 15.16 |
| 08/28/2026 15:36 | 1 | 15.16 |
| 08/28/2026 15:36 | 99 | 15.16 |
| 08/28/2026 15:36 | 105 | 15.16 |
| 08/28/2026 15:36 | 100 | 15.22 |
| 08/28/2026 15:36 | 100 | 15.22 |
| 08/28/2026 15:36 | 100 | 15.22 |
| 08/28/2026 15:36 | 10 | 15.22 |
| 08/28/2026 15:36 | 61 | 15.22 |
| 08/28/2026 15:36 | 71 | 15.21 |
| 08/28/2026 15:36 | 100 | 15.22 |
| 08/28/2026 15:36 | 61 | 15.20 |
| 08/28/2026 15:36 | 642 | 15.20 |
| 08/28/2026 15:36 | 10 | 15.21 |
| 08/28/2026 15:36 | 100 | 15.21 |
| 08/28/2026 15:36 | 85 | 15.24 |
| 08/28/2026 15:36 | 100 | 15.22 |
| 08/28/2026 15:36 | 100 | 15.21 |
| 08/28/2026 15:36 | 300 | 15.20 |
| 08/28/2026 15:36 | 58 | 15.20 |
| 08/28/2026 15:34 | 11 | 15.17 |
| 08/28/2026 15:34 | 10 | 15.19 |
| 08/28/2026 15:34 | 100 | 15.20 |
| 08/28/2026 15:34 | 5 | 15.21 |
| 08/28/2026 15:34 | 28 | 15.21 |
| 08/28/2026 15:34 | 72 | 15.21 |
| 08/28/2026 15:34 | 100 | 15.21 |
| 08/28/2026 15:34 | 300 | 15.23 |
| 08/28/2026 15:34 | 208 | 15.24 |
| 08/28/2026 15:34 | 200 | 15.24 |
| 08/28/2026 15:34 | 39 | 15.31 |
| 08/28/2026 15:34 | 19 | 15.31 |
| 08/28/2026 15:33 | 110 | 15.37 |
| 08/28/2026 15:33 | 100 | 15.32 |
| 08/28/2026 15:33 | 100 | 15.32 |
| 08/28/2026 15:33 | 100 | 15.32 |
| 08/28/2026 15:33 | 100 | 15.32 |
| 08/28/2026 15:33 | 100 | 15.32 |
| 08/28/2026 15:33 | 100 | 15.32 |
| 08/28/2026 15:33 | 100 | 15.32 |
| 08/28/2026 15:33 | 100 | 15.31 |
| 08/28/2026 15:33 | 100 | 15.32 |
| 08/28/2026 15:33 | 100 | 15.31 |
| 08/28/2026 15:33 | 165 | 15.195 |
| 08/28/2026 15:33 | 100 | 15.195 |
| 08/28/2026 15:33 | 100 | 15.20 |
| 08/28/2026 15:33 | 200 | 15.20 |
| 08/28/2026 15:32 | 264 | 15.22 |
| 08/28/2026 15:32 | 166 | 15.29 |
| 08/28/2026 15:32 | 98 | 15.29 |
| 08/28/2026 15:32 | 64 | 15.29 |
| 08/28/2026 15:32 | 1 | 15.26 |
| 08/28/2026 15:32 | 73 | 15.26 |
| 08/28/2026 15:32 | 7 | 15.26 |
| 08/28/2026 15:32 | 100 | 15.24 |
| 08/28/2026 15:32 | 100 | 15.24 |
| 08/28/2026 15:32 | 100 | 15.20 |
| 08/28/2026 15:32 | 78 | 15.19 |
| 08/28/2026 15:32 | 3 | 15.19 |
| 08/28/2026 15:32 | 5 | 15.19 |
| 08/28/2026 15:32 | 99 | 15.12 |
| 08/28/2026 15:32 | 88 | 15.11 |
| 08/28/2026 15:32 | 88 | 15.12 |
| 08/28/2026 15:32 | 88 | 15.11 |
| 08/28/2026 15:32 | 50 | 15.14 |
| 08/28/2026 15:32 | 50 | 15.14 |
| 08/28/2026 15:32 | 10 | 15.12 |
| 08/28/2026 15:32 | 66 | 15.12 |
| 08/28/2026 15:32 | 13 | 15.12 |
| 08/28/2026 15:30 | 7 | 15.02 |
| 08/28/2026 15:30 | 2 | 15.02 |
| 08/28/2026 15:30 | 5881 | 14.89 |
| 08/28/2026 13:25 | 1 | 14.71 |
| 08/28/2026 13:13 | 1 | 14.50 |
| 08/28/2026 13:13 | 1 | 14.49 |
| 08/28/2026 13:13 | 200 | 15.10 |
| 08/28/2026 13:13 | 1 | 15.09 |
| 08/28/2026 13:13 | 114 | 15.10 |
| 08/28/2026 13:12 | 1 | 15.35 |
| 08/28/2026 13:12 | 9 | 15.15 |
| 08/28/2026 13:12 | 1 | 15.15 |
| 08/28/2026 13:12 | 1 | 15.10 |
| 08/28/2026 13:10 | 1 | 14.51 |
| 08/28/2026 13:10 | 1 | 14.51 |
| 08/28/2026 13:10 | 200 | 14.50 |
| 08/28/2026 13:09 | 1 | 14.50 |