ODDITY Tech Rg-A
ODD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:42:48
Geld
04.04.2025 - 19:48:12
Geld
Volumen 		Brief
04.04.2025 - 19:48:12
Brief
Volumen
39.01
-2.28 ( -5.52% )
38.65
300
39.53
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 20 38.96
04/04/2025 13:42 100 38.95
04/04/2025 13:42 4 38.91
04/04/2025 13:42 10 38.91
04/04/2025 13:42 30 38.95
04/04/2025 13:42 100 38.92
04/04/2025 13:42 125 38.95
04/04/2025 13:42 125 38.95
04/04/2025 13:42 100 38.95
04/04/2025 13:42 100 38.89
04/04/2025 13:42 21 38.95
04/04/2025 13:42 210 38.96
04/04/2025 13:42 150 38.95
04/04/2025 13:42 90 38.94
04/04/2025 13:42 100 38.96
04/04/2025 13:42 11 38.96
04/04/2025 13:42 3 38.96
04/04/2025 13:42 100 38.96
04/04/2025 13:42 10 38.96
04/04/2025 13:42 6 38.96
04/04/2025 13:42 11 38.96
04/04/2025 13:42 5 38.96
04/04/2025 13:42 11 38.96
04/04/2025 13:42 7 38.96
04/04/2025 13:42 36 38.96
04/04/2025 13:42 64 38.96
04/04/2025 13:42 79 38.96
04/04/2025 13:42 10 38.96
04/04/2025 13:42 100 38.95
04/04/2025 13:42 100 38.95
04/04/2025 13:42 20 38.94
04/04/2025 13:42 85 38.805
04/04/2025 13:42 14 38.92
04/04/2025 13:41 7 38.845
04/04/2025 13:41 20 38.92
04/04/2025 13:41 100 38.75
04/04/2025 13:41 33 38.94
04/04/2025 13:41 3 38.96
04/04/2025 13:41 150 38.81
04/04/2025 13:41 15 38.81
04/04/2025 13:41 3 38.81
04/04/2025 13:41 50 38.93
04/04/2025 13:41 150 38.91
04/04/2025 13:41 3 38.7987
04/04/2025 13:41 100 38.81
04/04/2025 13:41 100 38.81
04/04/2025 13:41 7 38.81
04/04/2025 13:41 1 38.72
04/04/2025 13:41 5 38.805
04/04/2025 13:40 300 38.805
04/04/2025 13:40 100 38.795
04/04/2025 13:40 100 38.795
04/04/2025 13:40 1 38.795
04/04/2025 13:40 20 38.89
04/04/2025 13:40 4 38.81
04/04/2025 13:40 40 38.795
04/04/2025 13:40 8 38.79
04/04/2025 13:40 1 38.79
04/04/2025 13:40 8 38.79
04/04/2025 13:40 5 38.81
04/04/2025 13:40 100 38.91
04/04/2025 13:40 17 38.81
04/04/2025 13:40 6 38.81
04/04/2025 13:40 5 38.79
04/04/2025 13:40 100 38.75
04/04/2025 13:40 50 38.75
04/04/2025 13:39 1 38.71
04/04/2025 13:39 33 38.68
04/04/2025 13:39 1 38.68
04/04/2025 13:39 15 38.68
04/04/2025 13:39 1 38.69
04/04/2025 13:39 100 38.62
04/04/2025 13:39 24 38.71
04/04/2025 13:39 27 38.69
04/04/2025 13:39 100 38.805
04/04/2025 13:39 500 38.9577
04/04/2025 13:39 400 38.6469
04/04/2025 13:39 29 38.80
04/04/2025 13:39 50 38.80
04/04/2025 13:39 10 38.88
04/04/2025 13:39 1 38.9759
04/04/2025 13:39 5 38.9759
04/04/2025 13:39 100 38.80
04/04/2025 13:39 14 38.80
04/04/2025 13:39 1 38.80
04/04/2025 13:39 4 38.80
04/04/2025 13:39 10 38.80
04/04/2025 13:39 1 38.80
04/04/2025 13:39 3 38.80
04/04/2025 13:39 19 38.80
04/04/2025 13:39 3 38.80
04/04/2025 13:39 4 38.80
04/04/2025 13:39 2 38.80
04/04/2025 13:39 1 38.80
04/04/2025 13:39 2 38.80
04/04/2025 13:39 3 38.80
04/04/2025 13:39 5 38.80
04/04/2025 13:39 1 38.80
04/04/2025 13:39 3 38.80
04/04/2025 13:39 3 38.80
04/04/2025 13:39 19 38.80
04/04/2025 13:39 5 38.91
04/04/2025 13:39 15 38.80
04/04/2025 13:38 19 38.79
04/04/2025 13:38 19 38.79
04/04/2025 13:38 19 38.79
04/04/2025 13:38 19 38.79
04/04/2025 13:38 6 38.79
04/04/2025 13:38 8 38.7714
04/04/2025 13:38 50 38.79
04/04/2025 13:38 20 38.88
04/04/2025 13:38 8 38.79
04/04/2025 13:38 19 38.79
04/04/2025 13:38 19 38.79
04/04/2025 13:38 15 38.79
04/04/2025 13:38 100 38.79
04/04/2025 13:38 100 38.79
04/04/2025 13:38 150 38.79
04/04/2025 13:38 11 38.84
04/04/2025 13:38 15 38.84
04/04/2025 13:38 5 38.84
04/04/2025 13:38 6 38.84
04/04/2025 13:38 11 38.84
04/04/2025 13:38 5 38.79
04/04/2025 13:38 5 38.79
04/04/2025 13:37 8 38.795
04/04/2025 13:37 8 38.795
04/04/2025 13:37 8 38.795
04/04/2025 13:37 6 38.795
04/04/2025 13:37 11 38.71