Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.11
-0.22
(
-1.65% )
|
13.10
|
1,300 |
13.13
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.11 |
| 08/14/2026 23:20 | � | 13.11 |
| 08/14/2026 22:30 | � | 13.11 |
| 08/14/2026 22:00 | � | 13.11 |
| 08/14/2026 22:00 | 88400 | 13.11 |
| 08/14/2026 21:59 | 100 | 13.10 |
| 08/14/2026 21:59 | 38 | 13.10 |
| 08/14/2026 21:59 | 100 | 13.10 |
| 08/14/2026 21:59 | 38 | 13.10 |
| 08/14/2026 21:59 | 100 | 13.10 |
| 08/14/2026 21:59 | 9 | 13.10 |
| 08/14/2026 21:59 | 1 | 13.10 |
| 08/14/2026 21:59 | 2 | 13.11 |
| 08/14/2026 21:59 | 13 | 13.10 |
| 08/14/2026 21:59 | 287 | 13.11 |
| 08/14/2026 21:59 | 500 | 13.11 |
| 08/14/2026 21:59 | 400 | 13.11 |
| 08/14/2026 21:59 | 200 | 13.11 |
| 08/14/2026 21:59 | 248 | 13.11 |
| 08/14/2026 21:59 | 11 | 13.13 |
| 08/14/2026 21:59 | 200 | 13.12 |
| 08/14/2026 21:59 | 39 | 13.12 |
| 08/14/2026 21:59 | 4 | 13.11 |
| 08/14/2026 21:59 | 11 | 13.11 |
| 08/14/2026 21:59 | 1 | 13.11 |
| 08/14/2026 21:59 | 1 | 13.11 |
| 08/14/2026 21:59 | 1 | 13.12 |
| 08/14/2026 21:59 | 5 | 13.12 |
| 08/14/2026 21:59 | 265 | 13.11 |
| 08/14/2026 21:59 | 13 | 13.11 |
| 08/14/2026 21:59 | 1 | 13.11 |
| 08/14/2026 21:59 | 63 | 13.11 |
| 08/14/2026 21:59 | 2 | 13.11 |
| 08/14/2026 21:59 | 3 | 13.11 |
| 08/14/2026 21:59 | 1 | 13.12 |
| 08/14/2026 21:59 | 100 | 13.11 |
| 08/14/2026 21:59 | 100 | 13.11 |
| 08/14/2026 21:59 | 68 | 13.11 |
| 08/14/2026 21:59 | 268 | 13.11 |
| 08/14/2026 21:59 | 53 | 13.11 |
| 08/14/2026 21:59 | 12 | 13.11 |
| 08/14/2026 21:59 | 88 | 13.11 |
| 08/14/2026 21:59 | 12 | 13.11 |
| 08/14/2026 21:59 | 20 | 13.11 |
| 08/14/2026 21:59 | 88 | 13.11 |
| 08/14/2026 21:59 | 139 | 13.11 |
| 08/14/2026 21:59 | 87 | 13.11 |
| 08/14/2026 21:59 | 12 | 13.11 |
| 08/14/2026 21:59 | 200 | 13.11 |
| 08/14/2026 21:59 | 100 | 13.11 |
| 08/14/2026 21:59 | 69 | 13.11 |
| 08/14/2026 21:59 | 15 | 13.11 |
| 08/14/2026 21:59 | 42 | 13.10 |
| 08/14/2026 21:59 | 100 | 13.10 |
| 08/14/2026 21:59 | 268 | 13.10 |
| 08/14/2026 21:59 | 3 | 13.10 |
| 08/14/2026 21:59 | 100 | 13.10 |
| 08/14/2026 21:59 | 11 | 13.10 |
| 08/14/2026 21:59 | 6 | 13.10 |
| 08/14/2026 21:59 | 64 | 13.10 |
| 08/14/2026 21:59 | 11 | 13.10 |
| 08/14/2026 21:59 | 100 | 13.10 |
| 08/14/2026 21:59 | 145 | 13.10 |
| 08/14/2026 21:59 | 73 | 13.10 |
| 08/14/2026 21:59 | 75 | 13.10 |
| 08/14/2026 21:59 | 11 | 13.10 |
| 08/14/2026 21:59 | 168 | 13.09 |
| 08/14/2026 21:59 | 209 | 13.09 |
| 08/14/2026 21:59 | 50 | 13.09 |
| 08/14/2026 21:59 | 74 | 13.09 |
| 08/14/2026 21:59 | 118 | 13.08 |
| 08/14/2026 21:59 | 100 | 13.08 |
| 08/14/2026 21:59 | 800 | 13.11 |
| 08/14/2026 21:59 | 600 | 13.11 |
| 08/14/2026 21:59 | 100 | 13.11 |
| 08/14/2026 21:59 | 100 | 13.11 |
| 08/14/2026 21:59 | 41 | 13.11 |
| 08/14/2026 21:59 | 59 | 13.11 |
| 08/14/2026 21:59 | 29 | 13.11 |
| 08/14/2026 21:59 | 30 | 13.11 |
| 08/14/2026 21:59 | 15 | 13.11 |
| 08/14/2026 21:59 | 26 | 13.11 |
| 08/14/2026 21:59 | 88 | 13.11 |
| 08/14/2026 21:59 | 12 | 13.11 |
| 08/14/2026 21:59 | 1 | 13.11 |
| 08/14/2026 21:59 | 1 | 13.11 |
| 08/14/2026 21:59 | 33 | 13.11 |
| 08/14/2026 21:59 | 100 | 13.11 |
| 08/14/2026 21:59 | 2 | 13.11 |
| 08/14/2026 21:59 | 100 | 13.11 |
| 08/14/2026 21:59 | 15 | 13.11 |
| 08/14/2026 21:59 | 1 | 13.11 |
| 08/14/2026 21:59 | 117 | 13.11 |
| 08/14/2026 21:59 | 470 | 13.12 |
| 08/14/2026 21:59 | 2 | 13.12 |
| 08/14/2026 21:59 | 2 | 13.12 |
| 08/14/2026 21:59 | 100 | 13.12 |
| 08/14/2026 21:59 | 890 | 13.12 |
| 08/14/2026 21:59 | 10 | 13.12 |
| 08/14/2026 21:59 | 7 | 13.12 |
| 08/14/2026 21:59 | 17 | 13.12 |
| 08/14/2026 21:59 | 71 | 13.12 |
| 08/14/2026 21:59 | 71 | 13.12 |
| 08/14/2026 21:59 | 1 | 13.115 |
| 08/14/2026 21:59 | 213 | 13.11 |
| 08/14/2026 21:59 | 170 | 13.11 |
| 08/14/2026 21:59 | 30 | 13.11 |
| 08/14/2026 21:59 | 50 | 13.11 |
| 08/14/2026 21:59 | 2 | 13.11 |
| 08/14/2026 21:59 | 21 | 13.11 |
| 08/14/2026 21:59 | 79 | 13.11 |
| 08/14/2026 21:59 | 26 | 13.12 |
| 08/14/2026 21:59 | 24 | 13.12 |
| 08/14/2026 21:59 | 21 | 13.11 |
| 08/14/2026 21:59 | 21 | 13.11 |
| 08/14/2026 21:59 | 6 | 13.11 |
| 08/14/2026 21:59 | 40 | 13.11 |
| 08/14/2026 21:59 | 39 | 13.11 |
| 08/14/2026 21:59 | 48 | 13.11 |
| 08/14/2026 21:59 | 12 | 13.11 |
| 08/14/2026 21:59 | 13 | 13.11 |
| 08/14/2026 21:59 | 28 | 13.12 |
| 08/14/2026 21:59 | 87 | 13.11 |
| 08/14/2026 21:59 | 13 | 13.11 |
| 08/14/2026 21:59 | 20 | 13.12 |
| 08/14/2026 21:59 | 12 | 13.11 |
| 08/14/2026 21:59 | 75 | 13.11 |
| 08/14/2026 21:59 | 3 | 13.11 |
| 08/14/2026 21:59 | 10 | 13.11 |
| 08/14/2026 21:59 | 112 | 13.11 |
| 08/14/2026 21:58 | 20 | 13.12 |
| 08/14/2026 21:58 | 23 | 13.11 |
| 08/14/2026 21:58 | 161 | 13.11 |
| 08/14/2026 21:58 | 35 | 13.11 |
| 08/14/2026 21:58 | 1 | 13.11 |
| 08/14/2026 21:58 | 8 | 13.12 |
| 08/14/2026 21:58 | 41 | 13.12 |
| 08/14/2026 21:58 | 176 | 13.12 |
| 08/14/2026 21:58 | 21 | 13.12 |
| 08/14/2026 21:58 | 41 | 13.12 |
| 08/14/2026 21:58 | 24 | 13.12 |
| 08/14/2026 21:58 | 100 | 13.12 |
| 08/14/2026 21:58 | 119 | 13.12 |
| 08/14/2026 21:58 | 5 | 13.12 |
| 08/14/2026 21:58 | 17 | 13.12 |
| 08/14/2026 21:58 | 200 | 13.12 |
| 08/14/2026 21:58 | 57 | 13.12 |
| 08/14/2026 21:58 | 1 | 13.115 |
| 08/14/2026 21:58 | 1 | 13.115 |
| 08/14/2026 21:58 | 10 | 13.11 |
| 08/14/2026 21:58 | 100 | 13.11 |
| 08/14/2026 21:58 | 1 | 13.11 |
| 08/14/2026 21:58 | 20 | 13.11 |
| 08/14/2026 21:58 | 58 | 13.11 |
| 08/14/2026 21:58 | 55 | 13.11 |
| 08/14/2026 21:58 | 61 | 13.11 |
| 08/14/2026 21:58 | 132 | 13.11 |
| 08/14/2026 21:58 | 16 | 13.11 |
| 08/14/2026 21:58 | 100 | 13.11 |
| 08/14/2026 21:58 | 77 | 13.11 |
| 08/14/2026 21:58 | 55 | 13.11 |
| 08/14/2026 21:58 | 22 | 13.11 |
| 08/14/2026 21:58 | 77 | 13.11 |
| 08/14/2026 21:58 | 1 | 13.11 |
| 08/14/2026 21:58 | 40 | 13.11 |
| 08/14/2026 21:58 | 20 | 13.11 |
| 08/14/2026 21:58 | 100 | 13.10 |
| 08/14/2026 21:58 | 1 | 13.10 |
| 08/14/2026 21:58 | 20 | 13.11 |
| 08/14/2026 21:58 | 196 | 13.10 |
| 08/14/2026 21:58 | 4 | 13.10 |
| 08/14/2026 21:58 | 96 | 13.10 |
| 08/14/2026 21:58 | 21 | 13.11 |
| 08/14/2026 21:58 | 20 | 13.11 |
| 08/14/2026 21:58 | 14 | 13.11 |
| 08/14/2026 21:58 | 14 | 13.115 |
| 08/14/2026 21:58 | 6 | 13.11 |
| 08/14/2026 21:58 | 28 | 13.12 |
| 08/14/2026 21:58 | 33 | 13.13 |
| 08/14/2026 21:58 | 100 | 13.13 |
| 08/14/2026 21:58 | 11 | 13.13 |
| 08/14/2026 21:58 | 5 | 13.13 |
| 08/14/2026 21:58 | 100 | 13.13 |
| 08/14/2026 21:58 | 40 | 13.12 |
| 08/14/2026 21:58 | 66 | 13.12 |
| 08/14/2026 21:58 | 54 | 13.12 |
| 08/14/2026 21:58 | 100 | 13.12 |
| 08/14/2026 21:58 | 44 | 13.12 |
| 08/14/2026 21:58 | 400 | 13.12 |
| 08/14/2026 21:58 | 43 | 13.11 |
| 08/14/2026 21:58 | 28 | 13.11 |
| 08/14/2026 21:58 | 26 | 13.10 |
| 08/14/2026 21:58 | 80 | 13.10 |
| 08/14/2026 21:58 | 34 | 13.10 |
| 08/14/2026 21:58 | 166 | 13.10 |
| 08/14/2026 21:58 | 84 | 13.10 |
| 08/14/2026 21:58 | 116 | 13.10 |
| 08/14/2026 21:58 | 80 | 13.10 |
| 08/14/2026 21:58 | 20 | 13.10 |
| 08/14/2026 21:58 | 80 | 13.10 |
| 08/14/2026 21:58 | 20 | 13.10 |
| 08/14/2026 21:58 | 100 | 13.10 |
| 08/14/2026 21:58 | 100 | 13.10 |
| 08/14/2026 21:58 | 94 | 13.10 |
| 08/14/2026 21:58 | 6 | 13.10 |
| 08/14/2026 21:58 | 20 | 13.10 |
| 08/14/2026 21:58 | 16 | 13.10 |
| 08/14/2026 21:58 | 78 | 13.10 |
| 08/14/2026 21:58 | 45 | 13.10 |
| 08/14/2026 21:58 | 100 | 13.10 |
| 08/14/2026 21:58 | 34 | 13.10 |
| 08/14/2026 21:58 | 6 | 13.10 |
| 08/14/2026 21:58 | 87 | 13.10 |
| 08/14/2026 21:58 | 17 | 13.10 |
| 08/14/2026 21:58 | 100 | 13.10 |
| 08/14/2026 21:58 | 100 | 13.10 |
| 08/14/2026 21:58 | 100 | 13.10 |
| 08/14/2026 21:58 | 50 | 13.10 |
| 08/14/2026 21:58 | 100 | 13.09 |
| 08/14/2026 21:58 | 199 | 13.09 |
| 08/14/2026 21:58 | 41 | 13.09 |
| 08/14/2026 21:58 | 1 | 13.09 |
| 08/14/2026 21:58 | 1 | 13.085 |
| 08/14/2026 21:58 | 4 | 13.085 |
| 08/14/2026 21:58 | 50 | 13.10 |
| 08/14/2026 21:58 | 16 | 13.09 |
| 08/14/2026 21:57 | 40 | 13.09 |
| 08/14/2026 21:57 | 50 | 13.09 |
| 08/14/2026 21:57 | 10 | 13.09 |
| 08/14/2026 21:57 | 90 | 13.09 |
| 08/14/2026 21:57 | 1 | 13.09 |
| 08/14/2026 21:57 | 51 | 13.09 |
| 08/14/2026 21:57 | 100 | 13.09 |
| 08/14/2026 21:57 | 100 | 13.09 |
| 08/14/2026 21:57 | 42 | 13.09 |
| 08/14/2026 21:57 | 144 | 13.09 |
| 08/14/2026 21:57 | 100 | 13.09 |
| 08/14/2026 21:57 | 33 | 13.09 |
| 08/14/2026 21:57 | 16 | 13.09 |
| 08/14/2026 21:57 | 41 | 13.09 |
| 08/14/2026 21:57 | 20 | 13.085 |
| 08/14/2026 21:57 | 80 | 13.08 |
| 08/14/2026 21:57 | 20 | 13.08 |
| 08/14/2026 21:57 | 100 | 13.085 |
| 08/14/2026 21:57 | 509 | 13.10 |
| 08/14/2026 21:57 | 91 | 13.10 |
| 08/14/2026 21:57 | 101 | 13.11 |
| 08/14/2026 21:57 | 100 | 13.11 |
| 08/14/2026 21:57 | 400 | 13.11 |
| 08/14/2026 21:57 | 100 | 13.11 |
| 08/14/2026 21:57 | 4 | 13.12 |
| 08/14/2026 21:57 | 56 | 13.12 |
| 08/14/2026 21:57 | 1 | 13.12 |
| 08/14/2026 21:57 | 43 | 13.12 |
| 08/14/2026 21:57 | 19 | 13.13 |
| 08/14/2026 21:57 | 100 | 13.13 |
| 08/14/2026 21:57 | 14 | 13.13 |
| 08/14/2026 21:57 | 300 | 13.13 |
| 08/14/2026 21:57 | 100 | 13.13 |
| 08/14/2026 21:57 | 23 | 13.135 |
| 08/14/2026 21:57 | 14 | 13.13 |
| 08/14/2026 21:57 | 1 | 13.13 |
| 08/14/2026 21:57 | 99 | 13.13 |
| 08/14/2026 21:57 | 100 | 13.14 |
| 08/14/2026 21:57 | 553 | 13.14 |
| 08/14/2026 21:57 | 47 | 13.14 |
| 08/14/2026 21:57 | 1 | 13.15 |
| 08/14/2026 21:57 | 62 | 13.15 |
| 08/14/2026 21:57 | 696 | 13.15 |
| 08/14/2026 21:57 | 554 | 13.15 |
| 08/14/2026 21:57 | 100 | 13.16 |
| 08/14/2026 21:57 | 2 | 13.16 |
| 08/14/2026 21:57 | 1 | 13.16 |
| 08/14/2026 21:57 | 2 | 13.16 |
| 08/14/2026 21:57 | 2 | 13.16 |
| 08/14/2026 21:57 | 1 | 13.16 |
| 08/14/2026 21:57 | 2 | 13.16 |
| 08/14/2026 21:57 | 2 | 13.16 |
| 08/14/2026 21:57 | 100 | 13.16 |
| 08/14/2026 21:57 | 2 | 13.16 |
| 08/14/2026 21:57 | 1 | 13.16 |
| 08/14/2026 21:57 | 1 | 13.16 |
| 08/14/2026 21:57 | 1 | 13.16 |
| 08/14/2026 21:57 | 400 | 13.16 |
| 08/14/2026 21:57 | 19 | 13.16 |
| 08/14/2026 21:57 | 500 | 13.16 |
| 08/14/2026 21:57 | 21 | 13.16 |
| 08/14/2026 21:57 | 35 | 13.17 |
| 08/14/2026 21:56 | 100 | 13.16 |
| 08/14/2026 21:56 | 20 | 13.165 |
| 08/14/2026 21:56 | 10 | 13.165 |
| 08/14/2026 21:56 | 42 | 13.16 |
| 08/14/2026 21:56 | 3 | 13.16 |
| 08/14/2026 21:56 | 129 | 13.16 |
| 08/14/2026 21:56 | 3 | 13.16 |
| 08/14/2026 21:56 | 129 | 13.16 |
| 08/14/2026 21:56 | 100 | 13.16 |
| 08/14/2026 21:56 | 329 | 13.16 |
| 08/14/2026 21:56 | 100 | 13.16 |
| 08/14/2026 21:56 | 100 | 13.16 |
| 08/14/2026 21:56 | 100 | 13.16 |
| 08/14/2026 21:56 | 129 | 13.16 |
| 08/14/2026 21:56 | 100 | 13.16 |
| 08/14/2026 21:56 | 200 | 13.16 |
| 08/14/2026 21:56 | 200 | 13.16 |
| 08/14/2026 21:56 | 58 | 13.17 |
| 08/14/2026 21:56 | 400 | 13.17 |
| 08/14/2026 21:56 | 7 | 13.17 |
| 08/14/2026 21:56 | 3 | 13.17 |
| 08/14/2026 21:56 | 100 | 13.18 |
| 08/14/2026 21:56 | 100 | 13.18 |
| 08/14/2026 21:56 | 47 | 13.18 |
| 08/14/2026 21:56 | 60 | 13.18 |
| 08/14/2026 21:56 | 100 | 13.18 |
| 08/14/2026 21:56 | 35 | 13.18 |
| 08/14/2026 21:56 | 65 | 13.18 |
| 08/14/2026 21:56 | 100 | 13.18 |
| 08/14/2026 21:56 | 3 | 13.18 |
| 08/14/2026 21:56 | 100 | 13.17 |
| 08/14/2026 21:55 | 1 | 13.175 |
| 08/14/2026 21:55 | 21 | 13.18 |
| 08/14/2026 21:55 | 58 | 13.18 |
| 08/14/2026 21:55 | 3 | 13.18 |
| 08/14/2026 21:55 | 44 | 13.19 |
| 08/14/2026 21:55 | 56 | 13.19 |
| 08/14/2026 21:55 | 43 | 13.19 |
| 08/14/2026 21:55 | 3 | 13.18 |
| 08/14/2026 21:55 | 5 | 13.18 |
| 08/14/2026 21:55 | 34 | 13.175 |
| 08/14/2026 21:55 | 8 | 13.175 |
| 08/14/2026 21:55 | 8 | 13.175 |
| 08/14/2026 21:55 | 50 | 13.175 |
| 08/14/2026 21:55 | 100 | 13.175 |
| 08/14/2026 21:55 | 50 | 13.175 |
| 08/14/2026 21:55 | 50 | 13.175 |
| 08/14/2026 21:55 | 100 | 13.175 |
| 08/14/2026 21:55 | 100 | 13.18 |
| 08/14/2026 21:55 | 52 | 13.18 |
| 08/14/2026 21:55 | 25 | 13.18 |
| 08/14/2026 21:55 | 75 | 13.18 |
| 08/14/2026 21:55 | 15 | 13.18 |
| 08/14/2026 21:55 | 46 | 13.18 |
| 08/14/2026 21:55 | 25 | 13.18 |
| 08/14/2026 21:55 | 100 | 13.17 |
| 08/14/2026 21:55 | 100 | 13.17 |
| 08/14/2026 21:55 | 45 | 13.17 |
| 08/14/2026 21:55 | 55 | 13.17 |
| 08/14/2026 21:55 | 100 | 13.17 |
| 08/14/2026 21:55 | 45 | 13.17 |
| 08/14/2026 21:55 | 100 | 13.17 |
| 08/14/2026 21:55 | 200 | 13.165 |
| 08/14/2026 21:55 | 25 | 13.16 |
| 08/14/2026 21:55 | 100 | 13.16 |
| 08/14/2026 21:55 | 200 | 13.155 |
| 08/14/2026 21:55 | 47 | 13.16 |
| 08/14/2026 21:55 | 100 | 13.16 |
| 08/14/2026 21:55 | 135 | 13.16 |
| 08/14/2026 21:55 | 7 | 13.16 |
| 08/14/2026 21:55 | 3 | 13.16 |
| 08/14/2026 21:55 | 22 | 13.16 |
| 08/14/2026 21:55 | 231 | 13.16 |
| 08/14/2026 21:55 | 37 | 13.16 |
| 08/14/2026 21:55 | 271 | 13.16 |
| 08/14/2026 21:55 | 129 | 13.16 |
| 08/14/2026 21:55 | 100 | 13.16 |
| 08/14/2026 21:55 | 600 | 13.17 |
| 08/14/2026 21:55 | 50 | 13.185 |
| 08/14/2026 21:55 | 50 | 13.185 |
| 08/14/2026 21:55 | 1 | 13.18 |
| 08/14/2026 21:55 | 100 | 13.18 |
| 08/14/2026 21:55 | 60 | 13.18 |
| 08/14/2026 21:55 | 90 | 13.18 |
| 08/14/2026 21:55 | 500 | 13.18 |
| 08/14/2026 21:55 | 8 | 13.16 |
| 08/14/2026 21:55 | 8 | 13.16 |
| 08/14/2026 21:54 | 1 | 13.17 |
| 08/14/2026 21:54 | 1 | 13.17 |
| 08/14/2026 21:54 | 2 | 13.17 |
| 08/14/2026 21:54 | 100 | 13.18 |
| 08/14/2026 21:54 | 100 | 13.18 |
| 08/14/2026 21:54 | 200 | 13.18 |
| 08/14/2026 21:54 | 60 | 13.18 |
| 08/14/2026 21:54 | 20 | 13.20 |
| 08/14/2026 21:54 | 400 | 13.23 |
| 08/14/2026 21:54 | 100 | 13.23 |
| 08/14/2026 21:54 | 121 | 13.23 |
| 08/14/2026 21:54 | 2 | 13.24 |
| 08/14/2026 21:54 | 100 | 13.24 |
| 08/14/2026 21:54 | 112 | 13.24 |
| 08/14/2026 21:54 | 37 | 13.24 |
| 08/14/2026 21:54 | 100 | 13.23 |
| 08/14/2026 21:54 | 151 | 13.23 |
| 08/14/2026 21:54 | 86 | 13.23 |
| 08/14/2026 21:54 | 11 | 13.23 |
| 08/14/2026 21:54 | 3 | 13.23 |
| 08/14/2026 21:54 | 10 | 13.23 |
| 08/14/2026 21:54 | 6 | 13.24 |
| 08/14/2026 21:54 | 15 | 13.24 |
| 08/14/2026 21:54 | 100 | 13.24 |
| 08/14/2026 21:54 | 200 | 13.24 |
| 08/14/2026 21:54 | 400 | 13.24 |
| 08/14/2026 21:54 | 21 | 13.25 |
| 08/14/2026 21:54 | 44 | 13.25 |
| 08/14/2026 21:53 | 5 | 13.25 |
| 08/14/2026 21:53 | 200 | 13.25 |
| 08/14/2026 21:53 | 6 | 13.26 |
| 08/14/2026 21:53 | 5 | 13.26 |
| 08/14/2026 21:53 | 5 | 13.27 |
| 08/14/2026 21:53 | 100 | 13.27 |
| 08/14/2026 21:53 | 100 | 13.27 |
| 08/14/2026 21:53 | 44 | 13.28 |
| 08/14/2026 21:53 | 1 | 13.28 |
| 08/14/2026 21:53 | 100 | 13.28 |
| 08/14/2026 21:53 | 100 | 13.28 |
| 08/14/2026 21:53 | 100 | 13.28 |
| 08/14/2026 21:53 | 58 | 13.28 |
| 08/14/2026 21:53 | 400 | 13.28 |
| 08/14/2026 21:53 | 100 | 13.28 |
| 08/14/2026 21:53 | 112 | 13.28 |
| 08/14/2026 21:53 | 10 | 13.28 |
| 08/14/2026 21:53 | 78 | 13.28 |
| 08/14/2026 21:53 | 90 | 13.29 |
| 08/14/2026 21:53 | 20 | 13.29 |
| 08/14/2026 21:52 | 10 | 13.29 |
| 08/14/2026 21:52 | 5 | 13.29 |
| 08/14/2026 21:52 | 1 | 13.30 |
| 08/14/2026 21:52 | 100 | 13.28 |
| 08/14/2026 21:52 | 100 | 13.28 |
| 08/14/2026 21:52 | 100 | 13.28 |
| 08/14/2026 21:52 | 100 | 13.28 |
| 08/14/2026 21:52 | 100 | 13.27 |
| 08/14/2026 21:52 | 100 | 13.27 |
| 08/14/2026 21:52 | 60 | 13.27 |
| 08/14/2026 21:52 | 200 | 13.27 |
| 08/14/2026 21:52 | 10 | 13.27 |
| 08/14/2026 21:52 | 43 | 13.255 |
| 08/14/2026 21:52 | 100 | 13.26 |
| 08/14/2026 21:52 | 89 | 13.26 |
| 08/14/2026 21:52 | 50 | 13.26 |
| 08/14/2026 21:51 | 5 | 13.27 |
| 08/14/2026 21:51 | 100 | 13.27 |
| 08/14/2026 21:51 | 400 | 13.27 |
| 08/14/2026 21:51 | 100 | 13.27 |
| 08/14/2026 21:51 | 100 | 13.27 |
| 08/14/2026 21:51 | 26 | 13.27 |
| 08/14/2026 21:51 | 50 | 13.27 |
| 08/14/2026 21:51 | 39 | 13.27 |
| 08/14/2026 21:51 | 20 | 13.28 |
| 08/14/2026 21:51 | 20 | 13.28 |
| 08/14/2026 21:51 | 78 | 13.285 |
| 08/14/2026 21:50 | 22 | 13.28 |
| 08/14/2026 21:50 | 20 | 13.28 |
| 08/14/2026 21:50 | 100 | 13.28 |
| 08/14/2026 21:50 | 5 | 13.28 |
| 08/14/2026 21:50 | 79 | 13.33 |
| 08/14/2026 21:50 | 20 | 13.32 |
| 08/14/2026 21:50 | 3 | 13.32 |
| 08/14/2026 21:50 | 129 | 13.32 |
| 08/14/2026 21:50 | 100 | 13.32 |
| 08/14/2026 21:50 | 163 | 13.32 |
| 08/14/2026 21:50 | 375 | 13.33 |
| 08/14/2026 21:50 | 25 | 13.33 |
| 08/14/2026 21:50 | 100 | 13.33 |
| 08/14/2026 21:50 | 58 | 13.33 |
| 08/14/2026 21:50 | 100 | 13.33 |
| 08/14/2026 21:50 | 105 | 13.33 |
| 08/14/2026 21:50 | 100 | 13.33 |
| 08/14/2026 21:50 | 2 | 13.33 |
| 08/14/2026 21:50 | 98 | 13.33 |
| 08/14/2026 21:50 | 300 | 13.33 |
| 08/14/2026 21:49 | 23 | 13.36 |
| 08/14/2026 21:49 | 1 | 13.36 |
| 08/14/2026 21:49 | 100 | 13.35 |
| 08/14/2026 21:49 | 99 | 13.35 |
| 08/14/2026 21:49 | 1 | 13.35 |
| 08/14/2026 21:49 | 100 | 13.34 |
| 08/14/2026 21:49 | 100 | 13.34 |
| 08/14/2026 21:49 | 100 | 13.33 |
| 08/14/2026 21:49 | 100 | 13.33 |
| 08/14/2026 21:49 | 200 | 13.33 |
| 08/14/2026 21:49 | 6 | 13.33 |
| 08/14/2026 21:49 | 45 | 13.32 |
| 08/14/2026 21:48 | 100 | 13.31 |
| 08/14/2026 21:48 | 156 | 13.31 |
| 08/14/2026 21:48 | 208 | 13.31 |
| 08/14/2026 21:48 | 36 | 13.31 |
| 08/14/2026 21:48 | 12 | 13.31 |
| 08/14/2026 21:48 | 52 | 13.31 |
| 08/14/2026 21:48 | 18 | 13.32 |
| 08/14/2026 21:48 | 100 | 13.32 |
| 08/14/2026 21:48 | 35 | 13.32 |
| 08/14/2026 21:48 | 283 | 13.32 |
| 08/14/2026 21:48 | 240 | 13.32 |
| 08/14/2026 21:48 | 1 | 13.32 |
| 08/14/2026 21:48 | 140 | 13.32 |
| 08/14/2026 21:48 | 1 | 13.32 |
| 08/14/2026 21:47 | 100 | 13.32 |
| 08/14/2026 21:47 | 100 | 13.32 |
| 08/14/2026 21:47 | 100 | 13.32 |
| 08/14/2026 21:46 | 48 | 13.34 |
| 08/14/2026 21:44 | 200 | 13.34 |
| 08/14/2026 21:44 | 1 | 13.33 |
| 08/14/2026 21:44 | 1 | 13.33 |
| 08/14/2026 21:44 | 1 | 13.33 |
| 08/14/2026 21:44 | 2 | 13.33 |
| 08/14/2026 21:44 | 29 | 13.32 |
| 08/14/2026 21:44 | 99 | 13.32 |
| 08/14/2026 21:44 | 201 | 13.32 |
| 08/14/2026 21:44 | 300 | 13.32 |
| 08/14/2026 21:44 | 4 | 13.32 |
| 08/14/2026 21:44 | 100 | 13.32 |
| 08/14/2026 21:44 | 52 | 13.32 |
| 08/14/2026 21:44 | 48 | 13.32 |
| 08/14/2026 21:44 | 100 | 13.32 |
| 08/14/2026 21:44 | 100 | 13.295 |
| 08/14/2026 21:43 | 16 | 13.295 |
| 08/14/2026 21:43 | 26 | 13.30 |
| 08/14/2026 21:43 | 18 | 13.30 |
| 08/14/2026 21:43 | 300 | 13.30 |
| 08/14/2026 21:43 | 100 | 13.30 |
| 08/14/2026 21:43 | 100 | 13.30 |
| 08/14/2026 21:43 | 40 | 13.29 |
| 08/14/2026 21:43 | 100 | 13.27 |
| 08/14/2026 21:43 | 100 | 13.27 |
| 08/14/2026 21:43 | 100 | 13.27 |
| 08/14/2026 21:43 | 50 | 13.27 |
| 08/14/2026 21:43 | 100 | 13.27 |
| 08/14/2026 21:43 | 5 | 13.27 |
| 08/14/2026 21:43 | 1 | 13.27 |
| 08/14/2026 21:43 | 58 | 13.27 |
| 08/14/2026 21:43 | 100 | 13.27 |
| 08/14/2026 21:42 | 10 | 13.30 |
| 08/14/2026 21:42 | 100 | 13.29 |
| 08/14/2026 21:42 | 70 | 13.29 |
| 08/14/2026 21:42 | 10 | 13.29 |
| 08/14/2026 21:42 | 10 | 13.28 |
| 08/14/2026 21:42 | 87 | 13.32 |
| 08/14/2026 21:42 | 4 | 13.32 |
| 08/14/2026 21:42 | 9 | 13.32 |
| 08/14/2026 21:42 | 100 | 13.32 |
| 08/14/2026 21:42 | 100 | 13.32 |
| 08/14/2026 21:42 | 20 | 13.32 |
| 08/14/2026 21:42 | 80 | 13.32 |
| 08/14/2026 21:42 | 100 | 13.33 |
| 08/14/2026 21:42 | 18 | 13.33 |
| 08/14/2026 21:42 | 1 | 13.33 |
| 08/14/2026 21:42 | 100 | 13.33 |
| 08/14/2026 21:42 | 18 | 13.33 |
| 08/14/2026 21:42 | 100 | 13.33 |
| 08/14/2026 21:41 | 20 | 13.36 |
| 08/14/2026 21:40 | 100 | 13.37 |
| 08/14/2026 21:40 | 10 | 13.37 |
| 08/14/2026 21:40 | 10 | 13.38 |
| 08/14/2026 21:40 | 10 | 13.39 |
| 08/14/2026 21:40 | 100 | 13.39 |
| 08/14/2026 21:40 | 100 | 13.37 |
| 08/14/2026 21:40 | 200 | 13.37 |
| 08/14/2026 21:40 | 25 | 13.36 |
| 08/14/2026 21:40 | 15 | 13.36 |
| 08/14/2026 21:40 | 25 | 13.36 |
| 08/14/2026 21:40 | 1 | 13.36 |
| 08/14/2026 21:40 | 25 | 13.36 |
| 08/14/2026 21:40 | 2 | 13.36 |
| 08/14/2026 21:40 | 2 | 13.36 |
| 08/14/2026 21:40 | 1 | 13.36 |
| 08/14/2026 21:40 | 1 | 13.36 |
| 08/14/2026 21:40 | 1 | 13.36 |
| 08/14/2026 21:40 | 25 | 13.36 |
| 08/14/2026 21:40 | 1 | 13.36 |
| 08/14/2026 21:40 | 1 | 13.36 |
| 08/14/2026 21:40 | 1 | 13.36 |
| 08/14/2026 21:40 | 100 | 13.34 |
| 08/14/2026 21:40 | 100 | 13.34 |
| 08/14/2026 21:40 | 1 | 13.33 |
| 08/14/2026 21:40 | 1 | 13.33 |
| 08/14/2026 21:40 | 1 | 13.33 |
| 08/14/2026 21:40 | 1 | 13.33 |
| 08/14/2026 21:40 | 1 | 13.33 |
| 08/14/2026 21:40 | 1 | 13.33 |
| 08/14/2026 21:39 | 48 | 13.33 |
| 08/14/2026 21:39 | 61 | 13.33 |
| 08/14/2026 21:39 | 100 | 13.33 |
| 08/14/2026 21:39 | 53 | 13.33 |
| 08/14/2026 21:39 | 92 | 13.33 |
| 08/14/2026 21:39 | 8 | 13.33 |
| 08/14/2026 21:39 | 10 | 13.32 |
| 08/14/2026 21:39 | 100 | 13.32 |
| 08/14/2026 21:39 | 100 | 13.32 |
| 08/14/2026 21:39 | 100 | 13.32 |
| 08/14/2026 21:38 | 100 | 13.34 |
| 08/14/2026 21:38 | 75 | 13.34 |
| 08/14/2026 21:38 | 41 | 13.35 |
| 08/14/2026 21:38 | 100 | 13.35 |
| 08/14/2026 21:38 | 29 | 13.36 |
| 08/14/2026 21:38 | 71 | 13.36 |
| 08/14/2026 21:38 | 29 | 13.36 |
| 08/14/2026 21:38 | 71 | 13.36 |
| 08/14/2026 21:38 | 71 | 13.36 |
| 08/14/2026 21:38 | 29 | 13.36 |
| 08/14/2026 21:38 | 1 | 13.36 |
| 08/14/2026 21:38 | 100 | 13.36 |
| 08/14/2026 21:38 | 100 | 13.36 |
| 08/14/2026 21:38 | 90 | 13.38 |
| 08/14/2026 21:38 | 5 | 13.38 |
| 08/14/2026 21:38 | 5 | 13.38 |
| 08/14/2026 21:38 | 5 | 13.38 |
| 08/14/2026 21:38 | 9 | 13.38 |
| 08/14/2026 21:38 | 1 | 13.38 |
| 08/14/2026 21:37 | 47 | 13.39 |
| 08/14/2026 21:37 | 1 | 13.39 |
| 08/14/2026 21:37 | 5 | 13.38 |
| 08/14/2026 21:37 | 5 | 13.38 |
| 08/14/2026 21:37 | 29 | 13.38 |
| 08/14/2026 21:37 | 200 | 13.38 |
| 08/14/2026 21:36 | 25 | 13.38 |
| 08/14/2026 21:36 | 10 | 13.38 |
| 08/14/2026 21:36 | 47 | 13.38 |
| 08/14/2026 21:36 | 3 | 13.38 |
| 08/14/2026 21:36 | 50 | 13.38 |
| 08/14/2026 21:36 | 200 | 13.38 |
| 08/14/2026 21:36 | 100 | 13.38 |
| 08/14/2026 21:36 | 23 | 13.38 |
| 08/14/2026 21:36 | 8 | 13.38 |
| 08/14/2026 21:36 | 92 | 13.38 |
| 08/14/2026 21:36 | 100 | 13.38 |
| 08/14/2026 21:36 | 8 | 13.38 |
| 08/14/2026 21:36 | 1 | 13.38 |
| 08/14/2026 21:36 | 22 | 13.37 |
| 08/14/2026 21:35 | 1 | 13.38 |
| 08/14/2026 21:35 | 1 | 13.38 |
| 08/14/2026 21:35 | 1 | 13.38 |
| 08/14/2026 21:34 | 16 | 13.37 |
| 08/14/2026 21:34 | 40 | 13.37 |
| 08/14/2026 21:34 | 60 | 13.37 |
| 08/14/2026 21:34 | 9 | 13.37 |
| 08/14/2026 21:34 | 47 | 13.37 |
| 08/14/2026 21:34 | 100 | 13.37 |
| 08/14/2026 21:34 | 100 | 13.37 |
| 08/14/2026 21:34 | 97 | 13.37 |
| 08/14/2026 21:34 | 3 | 13.37 |
| 08/14/2026 21:34 | 50 | 13.36 |
| 08/14/2026 21:34 | 9 | 13.35 |
| 08/14/2026 21:34 | 1 | 13.35 |
| 08/14/2026 21:33 | 4 | 13.37 |
| 08/14/2026 21:33 | 9 | 13.37 |
| 08/14/2026 21:31 | 7 | 13.37 |
| 08/14/2026 21:31 | 1 | 13.37 |
| 08/14/2026 21:31 | 1 | 13.37 |
| 08/14/2026 21:30 | 58 | 13.36 |
| 08/14/2026 21:30 | 1 | 13.36 |
| 08/14/2026 21:30 | 1 | 13.36 |
| 08/14/2026 21:30 | 1 | 13.36 |
| 08/14/2026 21:30 | 1 | 13.36 |
| 08/14/2026 21:29 | 1 | 13.35 |
| 08/14/2026 21:28 | 200 | 13.345 |
| 08/14/2026 21:27 | 4 | 13.345 |
| 08/14/2026 21:27 | 100 | 13.34 |
| 08/14/2026 21:27 | 65 | 13.34 |
| 08/14/2026 21:27 | 75 | 13.345 |
| 08/14/2026 21:26 | 12 | 13.34 |
| 08/14/2026 21:26 | 98 | 13.34 |
| 08/14/2026 21:26 | 1 | 13.34 |
| 08/14/2026 21:26 | 1 | 13.34 |
| 08/14/2026 21:26 | 100 | 13.33 |
| 08/14/2026 21:26 | 32 | 13.33 |
| 08/14/2026 21:26 | 100 | 13.33 |
| 08/14/2026 21:26 | 100 | 13.33 |
| 08/14/2026 21:26 | 32 | 13.33 |
| 08/14/2026 21:26 | 100 | 13.33 |
| 08/14/2026 21:26 | 100 | 13.33 |
| 08/14/2026 21:26 | 100 | 13.33 |
| 08/14/2026 21:26 | 16 | 13.33 |
| 08/14/2026 21:26 | 84 | 13.33 |
| 08/14/2026 21:26 | 16 | 13.33 |
| 08/14/2026 21:26 | 84 | 13.33 |
| 08/14/2026 21:26 | 16 | 13.33 |
| 08/14/2026 21:26 | 100 | 13.33 |
| 08/14/2026 21:26 | 84 | 13.33 |
| 08/14/2026 21:26 | 100 | 13.33 |
| 08/14/2026 21:26 | 46 | 13.33 |
| 08/14/2026 21:26 | 99 | 13.33 |
| 08/14/2026 21:26 | 1 | 13.33 |
| 08/14/2026 21:25 | 40 | 13.32 |
| 08/14/2026 21:25 | 1 | 13.32 |
| 08/14/2026 21:25 | 41 | 13.32 |
| 08/14/2026 21:25 | 1 | 13.32 |
| 08/14/2026 21:25 | 200 | 13.315 |
| 08/14/2026 21:23 | 42 | 13.31 |
| 08/14/2026 21:23 | 4 | 13.31 |
| 08/14/2026 21:23 | 24 | 13.31 |
| 08/14/2026 21:23 | 76 | 13.31 |
| 08/14/2026 21:22 | 200 | 13.30 |
| 08/14/2026 21:22 | 95 | 13.30 |
| 08/14/2026 21:22 | 5 | 13.30 |
| 08/14/2026 21:22 | 100 | 13.30 |
| 08/14/2026 21:22 | 100 | 13.30 |
| 08/14/2026 21:22 | 100 | 13.30 |
| 08/14/2026 21:22 | 100 | 13.30 |
| 08/14/2026 21:21 | 76 | 13.32 |
| 08/14/2026 21:17 | 3 | 13.33 |
| 08/14/2026 21:17 | 52 | 13.33 |
| 08/14/2026 21:17 | 8 | 13.32 |
| 08/14/2026 21:17 | 11 | 13.32 |
| 08/14/2026 21:17 | 9 | 13.32 |
| 08/14/2026 21:17 | 91 | 13.32 |
| 08/14/2026 21:16 | 100 | 13.31 |
| 08/14/2026 21:14 | 33 | 13.33 |
| 08/14/2026 21:14 | 25 | 13.33 |
| 08/14/2026 21:14 | 100 | 13.30 |
| 08/14/2026 21:14 | 100 | 13.30 |
| 08/14/2026 21:14 | 42 | 13.30 |
| 08/14/2026 21:14 | 100 | 13.30 |
| 08/14/2026 21:14 | 42 | 13.30 |
| 08/14/2026 21:14 | 100 | 13.29 |
| 08/14/2026 21:14 | 89 | 13.29 |
| 08/14/2026 21:14 | 11 | 13.29 |
| 08/14/2026 21:14 | 37 | 13.29 |
| 08/14/2026 21:14 | 63 | 13.29 |
| 08/14/2026 21:14 | 50 | 13.29 |
| 08/14/2026 21:14 | 60 | 13.29 |
| 08/14/2026 21:14 | 40 | 13.29 |
| 08/14/2026 21:14 | 5 | 13.29 |
| 08/14/2026 21:14 | 1 | 13.28 |
| 08/14/2026 21:14 | 4 | 13.28 |
| 08/14/2026 21:14 | 1 | 13.28 |
| 08/14/2026 21:14 | 49 | 13.28 |
| 08/14/2026 21:12 | 6 | 13.28 |
| 08/14/2026 21:10 | 5 | 13.29 |
| 08/14/2026 21:09 | 140 | 13.28 |
| 08/14/2026 21:09 | 37 | 13.28 |
| 08/14/2026 21:06 | 39 | 13.23 |
| 08/14/2026 21:06 | 61 | 13.23 |
| 08/14/2026 21:06 | 100 | 13.24 |
| 08/14/2026 21:06 | 58 | 13.24 |
| 08/14/2026 21:06 | 36 | 13.24 |
| 08/14/2026 21:06 | 100 | 13.24 |
| 08/14/2026 21:06 | 38 | 13.24 |
| 08/14/2026 21:05 | 100 | 13.26 |
| 08/14/2026 21:05 | 50 | 13.26 |
| 08/14/2026 21:05 | 50 | 13.26 |
| 08/14/2026 21:05 | 100 | 13.26 |
| 08/14/2026 21:05 | 100 | 13.26 |
| 08/14/2026 21:05 | 10 | 13.25 |
| 08/14/2026 21:04 | 100 | 13.26 |
| 08/14/2026 21:04 | 100 | 13.25 |
| 08/14/2026 21:03 | 76 | 13.25 |
| 08/14/2026 21:02 | 26 | 13.24 |
| 08/14/2026 21:02 | 74 | 13.24 |
| 08/14/2026 21:02 | 1 | 13.23 |
| 08/14/2026 21:02 | 10 | 13.23 |
| 08/14/2026 21:02 | 100 | 13.23 |
| 08/14/2026 21:00 | 82 | 13.23 |
| 08/14/2026 21:00 | 81 | 13.23 |
| 08/14/2026 21:00 | 1 | 13.23 |
| 08/14/2026 21:00 | 24 | 13.24 |
| 08/14/2026 21:00 | 50 | 13.24 |
| 08/14/2026 20:59 | 11 | 13.25 |
| 08/14/2026 20:59 | 8 | 13.25 |
| 08/14/2026 20:59 | 100 | 13.24 |
| 08/14/2026 20:59 | 5 | 13.24 |
| 08/14/2026 20:59 | 65 | 13.24 |
| 08/14/2026 20:58 | 50 | 13.23 |
| 08/14/2026 20:58 | 50 | 13.23 |
| 08/14/2026 20:57 | 50 | 13.23 |
| 08/14/2026 20:57 | 50 | 13.23 |
| 08/14/2026 20:57 | 50 | 13.23 |
| 08/14/2026 20:57 | 38 | 13.23 |
| 08/14/2026 20:56 | 50 | 13.22 |
| 08/14/2026 20:56 | 50 | 13.21 |
| 08/14/2026 20:56 | 1 | 13.20 |
| 08/14/2026 20:56 | 51 | 13.20 |
| 08/14/2026 20:56 | 100 | 13.20 |
| 08/14/2026 20:56 | 60 | 13.20 |
| 08/14/2026 20:56 | 100 | 13.20 |
| 08/14/2026 20:56 | 200 | 13.20 |
| 08/14/2026 20:56 | 100 | 13.19 |
| 08/14/2026 20:56 | 1 | 13.19 |
| 08/14/2026 20:51 | 5 | 13.17 |
| 08/14/2026 20:51 | 4 | 13.17 |
| 08/14/2026 20:51 | 76 | 13.17 |
| 08/14/2026 20:51 | 76 | 13.17 |
| 08/14/2026 20:51 | 36 | 13.18 |
| 08/14/2026 20:51 | 100 | 13.18 |
| 08/14/2026 20:51 | 100 | 13.18 |
| 08/14/2026 20:51 | 100 | 13.18 |
| 08/14/2026 20:51 | 161 | 13.20 |
| 08/14/2026 20:51 | 26 | 13.20 |
| 08/14/2026 20:51 | 100 | 13.20 |
| 08/14/2026 20:51 | 39 | 13.20 |
| 08/14/2026 20:51 | 38 | 13.20 |
| 08/14/2026 20:51 | 100 | 13.20 |
| 08/14/2026 20:51 | 100 | 13.20 |
| 08/14/2026 20:51 | 100 | 13.19 |
| 08/14/2026 20:51 | 1 | 13.19 |
| 08/14/2026 20:50 | 13 | 13.19 |
| 08/14/2026 20:50 | 87 | 13.19 |
| 08/14/2026 20:50 | 100 | 13.19 |
| 08/14/2026 20:49 | 10 | 13.19 |
| 08/14/2026 20:49 | 100 | 13.19 |
| 08/14/2026 20:49 | 58 | 13.19 |
| 08/14/2026 20:49 | 100 | 13.19 |
| 08/14/2026 20:49 | 1 | 13.20 |
| 08/14/2026 20:49 | 15 | 13.20 |
| 08/14/2026 20:49 | 3 | 13.20 |
| 08/14/2026 20:49 | 20 | 13.20 |
| 08/14/2026 20:46 | 1 | 13.22 |
| 08/14/2026 20:46 | 39 | 13.23 |
| 08/14/2026 20:46 | 17 | 13.23 |
| 08/14/2026 20:46 | 47 | 13.23 |
| 08/14/2026 20:43 | 1 | 13.25 |
| 08/14/2026 20:43 | 7 | 13.25 |
| 08/14/2026 20:43 | 1 | 13.25 |
| 08/14/2026 20:42 | 1 | 13.24 |
| 08/14/2026 20:42 | 100 | 13.24 |
| 08/14/2026 20:42 | 100 | 13.24 |
| 08/14/2026 20:42 | 100 | 13.24 |
| 08/14/2026 20:42 | 91 | 13.24 |
| 08/14/2026 20:42 | 100 | 13.24 |
| 08/14/2026 20:42 | 100 | 13.24 |
| 08/14/2026 20:42 | 36 | 13.24 |
| 08/14/2026 20:42 | 100 | 13.24 |
| 08/14/2026 20:39 | 22 | 13.25 |
| 08/14/2026 20:39 | 2 | 13.25 |
| 08/14/2026 20:38 | 100 | 13.25 |
| 08/14/2026 20:37 | 6 | 13.26 |
| 08/14/2026 20:36 | 100 | 13.25 |
| 08/14/2026 20:36 | 1 | 13.25 |
| 08/14/2026 20:36 | 100 | 13.24 |
| 08/14/2026 20:36 | 45 | 13.24 |
| 08/14/2026 20:36 | 55 | 13.24 |
| 08/14/2026 20:36 | 42 | 13.24 |
| 08/14/2026 20:36 | 35 | 13.24 |
| 08/14/2026 20:36 | 9 | 13.24 |
| 08/14/2026 20:36 | 100 | 13.24 |
| 08/14/2026 20:36 | 2 | 13.23 |
| 08/14/2026 20:36 | 2 | 13.23 |
| 08/14/2026 20:34 | 2 | 13.23 |
| 08/14/2026 20:33 | 2 | 13.23 |
| 08/14/2026 20:33 | 2 | 13.23 |
| 08/14/2026 20:33 | 2 | 13.23 |
| 08/14/2026 20:33 | 18 | 13.22 |
| 08/14/2026 20:30 | 1 | 13.22 |
| 08/14/2026 20:30 | 15 | 13.22 |
| 08/14/2026 20:29 | 1 | 13.215 |
| 08/14/2026 20:28 | 100 | 13.22 |
| 08/14/2026 20:28 | 100 | 13.22 |
| 08/14/2026 20:28 | 100 | 13.22 |
| 08/14/2026 20:28 | 169 | 13.22 |
| 08/14/2026 20:28 | 163 | 13.22 |
| 08/14/2026 20:26 | 1 | 13.25 |
| 08/14/2026 20:26 | 1 | 13.25 |
| 08/14/2026 20:26 | 1 | 13.25 |
| 08/14/2026 20:26 | 1 | 13.25 |
| 08/14/2026 20:26 | 5 | 13.25 |
| 08/14/2026 20:26 | 3 | 13.25 |
| 08/14/2026 20:26 | 3 | 13.25 |
| 08/14/2026 20:26 | 1 | 13.25 |
| 08/14/2026 20:26 | 2 | 13.25 |
| 08/14/2026 20:26 | 1 | 13.25 |
| 08/14/2026 20:26 | 2 | 13.25 |
| 08/14/2026 20:26 | 2 | 13.25 |
| 08/14/2026 20:26 | 2 | 13.25 |
| 08/14/2026 20:26 | 8 | 13.25 |
| 08/14/2026 20:26 | 2 | 13.25 |
| 08/14/2026 20:26 | 2 | 13.25 |
| 08/14/2026 20:26 | 5 | 13.25 |
| 08/14/2026 20:26 | 16 | 13.25 |
| 08/14/2026 20:26 | 2 | 13.25 |
| 08/14/2026 20:26 | 76 | 13.25 |
| 08/14/2026 20:26 | 100 | 13.24 |
| 08/14/2026 20:26 | 4 | 13.24 |
| 08/14/2026 20:26 | 2 | 13.24 |
| 08/14/2026 20:25 | 2 | 13.24 |
| 08/14/2026 20:25 | 16 | 13.24 |
| 08/14/2026 20:24 | 7 | 13.24 |
| 08/14/2026 20:24 | 100 | 13.24 |
| 08/14/2026 20:24 | 200 | 13.24 |
| 08/14/2026 20:24 | 100 | 13.24 |
| 08/14/2026 20:24 | 100 | 13.24 |
| 08/14/2026 20:24 | 100 | 13.24 |
| 08/14/2026 20:24 | 100 | 13.24 |
| 08/14/2026 20:24 | 50 | 13.24 |
| 08/14/2026 20:24 | 50 | 13.24 |
| 08/14/2026 20:24 | 100 | 13.24 |
| 08/14/2026 20:24 | 200 | 13.24 |
| 08/14/2026 20:24 | 100 | 13.24 |
| 08/14/2026 20:24 | 10 | 13.24 |
| 08/14/2026 20:24 | 200 | 13.24 |
| 08/14/2026 20:24 | 40 | 13.23 |
| 08/14/2026 20:23 | 10 | 13.22 |
| 08/14/2026 20:23 | 4 | 13.22 |
| 08/14/2026 20:23 | 1 | 13.22 |
| 08/14/2026 20:23 | 1 | 13.22 |
| 08/14/2026 20:23 | 2 | 13.22 |
| 08/14/2026 20:22 | 80 | 13.21 |
| 08/14/2026 20:22 | 10 | 13.21 |
| 08/14/2026 20:22 | 2 | 13.21 |
| 08/14/2026 20:22 | 20 | 13.21 |
| 08/14/2026 20:21 | 41 | 13.20 |
| 08/14/2026 20:21 | 50 | 13.20 |
| 08/14/2026 20:21 | 50 | 13.20 |
| 08/14/2026 20:21 | 35 | 13.20 |
| 08/14/2026 20:21 | 15 | 13.20 |
| 08/14/2026 20:21 | 85 | 13.20 |
| 08/14/2026 20:21 | 49 | 13.19 |
| 08/14/2026 20:21 | 11 | 13.19 |
| 08/14/2026 20:21 | 16 | 13.19 |
| 08/14/2026 20:20 | 20 | 13.19 |
| 08/14/2026 20:19 | 28 | 13.20 |
| 08/14/2026 20:19 | 77 | 13.20 |
| 08/14/2026 20:19 | 100 | 13.19 |
| 08/14/2026 20:19 | 100 | 13.19 |
| 08/14/2026 20:19 | 50 | 13.19 |
| 08/14/2026 20:19 | 50 | 13.19 |
| 08/14/2026 20:19 | 37 | 13.18 |
| 08/14/2026 20:19 | 5 | 13.19 |
| 08/14/2026 20:19 | 10 | 13.21 |
| 08/14/2026 20:19 | 20 | 13.21 |
| 08/14/2026 20:13 | 26 | 13.19 |
| 08/14/2026 20:12 | 20 | 13.20 |
| 08/14/2026 20:09 | 96 | 13.20 |
| 08/14/2026 20:09 | 1 | 13.20 |
| 08/14/2026 20:05 | 25 | 13.21 |
| 08/14/2026 20:05 | 100 | 13.21 |
| 08/14/2026 20:05 | 100 | 13.21 |
| 08/14/2026 20:05 | 100 | 13.21 |
| 08/14/2026 20:00 | 1 | 13.22 |
| 08/14/2026 20:00 | 1 | 13.22 |
| 08/14/2026 20:00 | 18 | 13.22 |
| 08/14/2026 20:00 | 75 | 13.22 |
| 08/14/2026 19:59 | 26 | 13.21 |
| 08/14/2026 19:59 | 1 | 13.21 |
| 08/14/2026 19:59 | 2 | 13.21 |
| 08/14/2026 19:58 | 100 | 13.21 |
| 08/14/2026 19:58 | 22 | 13.21 |
| 08/14/2026 19:58 | 100 | 13.21 |
| 08/14/2026 19:58 | 9 | 13.21 |
| 08/14/2026 19:58 | 12 | 13.20 |
| 08/14/2026 19:57 | 1 | 13.205 |
| 08/14/2026 19:57 | 27 | 13.195 |
| 08/14/2026 19:57 | 100 | 13.195 |
| 08/14/2026 19:57 | 27 | 13.20 |
| 08/14/2026 19:57 | 5 | 13.20 |
| 08/14/2026 19:57 | 100 | 13.205 |
| 08/14/2026 19:57 | 100 | 13.205 |
| 08/14/2026 19:57 | 6 | 13.20 |
| 08/14/2026 19:56 | 100 | 13.21 |
| 08/14/2026 19:56 | 100 | 13.22 |
| 08/14/2026 19:54 | 5 | 13.23 |
| 08/14/2026 19:54 | 100 | 13.23 |
| 08/14/2026 19:54 | 4 | 13.23 |
| 08/14/2026 19:52 | 18 | 13.23 |
| 08/14/2026 19:52 | 100 | 13.23 |
| 08/14/2026 19:52 | 27 | 13.23 |
| 08/14/2026 19:52 | 67 | 13.23 |
| 08/14/2026 19:52 | 33 | 13.23 |
| 08/14/2026 19:52 | 2 | 13.22 |
| 08/14/2026 19:52 | 100 | 13.22 |
| 08/14/2026 19:51 | 66 | 13.21 |
| 08/14/2026 19:51 | 10 | 13.21 |
| 08/14/2026 19:51 | 100 | 13.22 |
| 08/14/2026 19:51 | 99 | 13.22 |
| 08/14/2026 19:51 | 1 | 13.22 |
| 08/14/2026 19:50 | 2 | 13.21 |
| 08/14/2026 19:50 | 228 | 13.21 |
| 08/14/2026 19:50 | 6 | 13.21 |
| 08/14/2026 19:50 | 1 | 13.21 |
| 08/14/2026 19:49 | 2 | 13.21 |
| 08/14/2026 19:49 | 10 | 13.21 |
| 08/14/2026 19:49 | 6 | 13.21 |
| 08/14/2026 19:49 | 2 | 13.21 |
| 08/14/2026 19:46 | 40 | 13.205 |
| 08/14/2026 19:42 | 64 | 13.22 |
| 08/14/2026 19:41 | 15 | 13.22 |
| 08/14/2026 19:41 | 100 | 13.22 |
| 08/14/2026 19:39 | 10 | 13.25 |
| 08/14/2026 19:36 | 100 | 13.255 |
| 08/14/2026 19:36 | 100 | 13.28 |
| 08/14/2026 19:36 | 100 | 13.28 |
| 08/14/2026 19:36 | 100 | 13.28 |
| 08/14/2026 19:36 | 190 | 13.27 |
| 08/14/2026 19:36 | 50 | 13.27 |
| 08/14/2026 19:36 | 50 | 13.27 |
| 08/14/2026 19:36 | 100 | 13.27 |
| 08/14/2026 19:36 | 200 | 13.27 |
| 08/14/2026 19:36 | 200 | 13.27 |
| 08/14/2026 19:36 | 100 | 13.27 |
| 08/14/2026 19:36 | 8 | 13.26 |
| 08/14/2026 19:36 | 100 | 13.26 |
| 08/14/2026 19:36 | 100 | 13.26 |
| 08/14/2026 19:36 | 100 | 13.26 |
| 08/14/2026 19:36 | 58 | 13.24 |
| 08/14/2026 19:36 | 17 | 13.25 |
| 08/14/2026 19:36 | 43 | 13.25 |
| 08/14/2026 19:36 | 40 | 13.25 |
| 08/14/2026 19:36 | 36 | 13.25 |
| 08/14/2026 19:36 | 100 | 13.25 |
| 08/14/2026 19:36 | 100 | 13.24 |
| 08/14/2026 19:36 | 100 | 13.23 |
| 08/14/2026 19:35 | 42 | 13.22 |
| 08/14/2026 19:33 | 50 | 13.22 |
| 08/14/2026 19:33 | 50 | 13.22 |
| 08/14/2026 19:33 | 24 | 13.23 |
| 08/14/2026 19:33 | 1 | 13.23 |
| 08/14/2026 19:33 | 10 | 13.25 |
| 08/14/2026 19:33 | 100 | 13.25 |
| 08/14/2026 19:33 | 404 | 13.25 |
| 08/14/2026 19:33 | 33 | 13.25 |
| 08/14/2026 19:29 | 23 | 13.27 |
| 08/14/2026 19:29 | 1 | 13.27 |
| 08/14/2026 19:22 | 68 | 13.30 |
| 08/14/2026 19:22 | 8 | 13.30 |
| 08/14/2026 19:22 | 36 | 13.30 |
| 08/14/2026 19:22 | 5 | 13.29 |
| 08/14/2026 19:22 | 16 | 13.29 |
| 08/14/2026 19:22 | 500 | 13.29 |
| 08/14/2026 19:21 | 60 | 13.27 |
| 08/14/2026 19:18 | 6 | 13.29 |
| 08/14/2026 19:18 | 1 | 13.29 |
| 08/14/2026 19:18 | 5 | 13.29 |
| 08/14/2026 19:18 | 26 | 13.29 |
| 08/14/2026 19:18 | 7 | 13.28 |
| 08/14/2026 19:17 | 43 | 13.28 |
| 08/14/2026 19:16 | 15 | 13.28 |
| 08/14/2026 19:15 | 4 | 13.28 |
| 08/14/2026 19:14 | 27 | 13.28 |
| 08/14/2026 19:13 | 2000 | 13.27 |
| 08/14/2026 19:12 | 1960 | 13.30 |
| 08/14/2026 19:12 | 40 | 13.30 |
| 08/14/2026 19:11 | 100 | 13.30 |
| 08/14/2026 19:11 | 1564 | 13.30 |
| 08/14/2026 19:11 | 20 | 13.30 |
| 08/14/2026 19:11 | 260 | 13.31 |
| 08/14/2026 19:11 | 120 | 13.31 |
| 08/14/2026 19:11 | 10 | 13.31 |
| 08/14/2026 19:11 | 6 | 13.33 |
| 08/14/2026 19:11 | 20 | 13.33 |
| 08/14/2026 19:11 | 5 | 13.33 |
| 08/14/2026 19:07 | 24 | 13.28 |
| 08/14/2026 19:07 | 33 | 13.28 |
| 08/14/2026 19:06 | 15 | 13.30 |
| 08/14/2026 19:06 | 6 | 13.30 |
| 08/14/2026 19:06 | 6 | 13.30 |
| 08/14/2026 19:06 | 5 | 13.31 |
| 08/14/2026 19:06 | 50 | 13.32 |
| 08/14/2026 19:02 | 3 | 13.34 |
| 08/14/2026 19:02 | 5 | 13.34 |
| 08/14/2026 19:01 | 1 | 13.32 |
| 08/14/2026 19:01 | 3 | 13.33 |
| 08/14/2026 19:01 | 5 | 13.34 |
| 08/14/2026 18:59 | 3 | 13.36 |
| 08/14/2026 18:59 | 10 | 13.36 |
| 08/14/2026 18:57 | 19 | 13.36 |
| 08/14/2026 18:55 | 4 | 13.35 |
| 08/14/2026 18:52 | 65 | 13.35 |
| 08/14/2026 18:52 | 144 | 13.35 |
| 08/14/2026 18:52 | 209 | 13.35 |
| 08/14/2026 18:49 | 100 | 13.375 |
| 08/14/2026 18:48 | 13 | 13.38 |
| 08/14/2026 18:46 | 26 | 13.36 |
| 08/14/2026 18:46 | 26 | 13.36 |
| 08/14/2026 18:44 | 38 | 13.40 |
| 08/14/2026 18:42 | 50 | 13.40 |
| 08/14/2026 18:42 | 1000 | 13.40 |
| 08/14/2026 18:41 | 5 | 13.39 |
| 08/14/2026 18:41 | 100 | 13.38 |
| 08/14/2026 18:41 | 700 | 13.38 |
| 08/14/2026 18:41 | 5 | 13.38 |
| 08/14/2026 18:41 | 100 | 13.37 |
| 08/14/2026 18:41 | 1 | 13.36 |
| 08/14/2026 18:41 | 10 | 13.36 |
| 08/14/2026 18:41 | 100 | 13.36 |
| 08/14/2026 18:39 | 654 | 13.35 |
| 08/14/2026 18:39 | 240 | 13.35 |
| 08/14/2026 18:39 | 38 | 13.35 |
| 08/14/2026 18:39 | 100 | 13.36 |
| 08/14/2026 18:39 | 100 | 13.36 |
| 08/14/2026 18:39 | 100 | 13.36 |
| 08/14/2026 18:39 | 38 | 13.37 |
| 08/14/2026 18:39 | 20 | 13.38 |
| 08/14/2026 18:39 | 6 | 13.38 |
| 08/14/2026 18:39 | 68 | 13.40 |
| 08/14/2026 18:35 | 20 | 13.41 |
| 08/14/2026 18:34 | 5 | 13.42 |
| 08/14/2026 18:33 | 6 | 13.43 |
| 08/14/2026 18:33 | 4 | 13.445 |
| 08/14/2026 18:33 | 3 | 13.44 |
| 08/14/2026 18:32 | 10 | 13.45 |
| 08/14/2026 18:30 | 1 | 13.43 |
| 08/14/2026 18:27 | 2 | 13.42 |
| 08/14/2026 18:27 | 25 | 13.42 |
| 08/14/2026 18:27 | 100 | 13.435 |
| 08/14/2026 18:26 | 100 | 13.44 |
| 08/14/2026 18:26 | 100 | 13.44 |
| 08/14/2026 18:24 | 24 | 13.43 |
| 08/14/2026 18:24 | 20 | 13.44 |
| 08/14/2026 18:23 | 4 | 13.46 |
| 08/14/2026 18:16 | 32 | 13.47 |
| 08/14/2026 18:14 | 4 | 13.50 |
| 08/14/2026 18:10 | 2 | 13.505 |
| 08/14/2026 18:08 | 2 | 13.50 |
| 08/14/2026 18:08 | 98 | 13.50 |
| 08/14/2026 18:08 | 98 | 13.50 |
| 08/14/2026 18:08 | 2 | 13.50 |
| 08/14/2026 18:08 | 74 | 13.50 |
| 08/14/2026 18:08 | 33 | 13.49 |
| 08/14/2026 18:08 | 50 | 13.49 |
| 08/14/2026 18:08 | 2 | 13.49 |
| 08/14/2026 18:08 | 6 | 13.49 |
| 08/14/2026 18:08 | 2 | 13.49 |
| 08/14/2026 18:06 | 43 | 13.49 |
| 08/14/2026 18:06 | 20 | 13.49 |
| 08/14/2026 18:06 | 23 | 13.49 |
| 08/14/2026 17:59 | 1 | 13.49 |
| 08/14/2026 17:59 | 100 | 13.50 |
| 08/14/2026 17:59 | 6 | 13.50 |
| 08/14/2026 17:59 | 54 | 13.51 |
| 08/14/2026 17:58 | 100 | 13.54 |
| 08/14/2026 17:58 | 100 | 13.53 |
| 08/14/2026 17:58 | 20 | 13.53 |
| 08/14/2026 17:58 | 4 | 13.53 |
| 08/14/2026 17:58 | 66 | 13.53 |
| 08/14/2026 17:58 | 84 | 13.50 |
| 08/14/2026 17:58 | 16 | 13.50 |
| 08/14/2026 17:58 | 100 | 13.50 |
| 08/14/2026 17:58 | 240 | 13.50 |
| 08/14/2026 17:58 | 2260 | 13.50 |
| 08/14/2026 17:58 | 240 | 13.49 |
| 08/14/2026 17:58 | 100 | 13.49 |
| 08/14/2026 17:57 | 200 | 13.49 |
| 08/14/2026 17:56 | 24 | 13.50 |
| 08/14/2026 17:56 | 16 | 13.51 |
| 08/14/2026 17:56 | 40 | 13.51 |
| 08/14/2026 17:56 | 77 | 13.51 |
| 08/14/2026 17:56 | 100 | 13.52 |
| 08/14/2026 17:56 | 100 | 13.52 |
| 08/14/2026 17:56 | 100 | 13.52 |
| 08/14/2026 17:56 | 100 | 13.52 |
| 08/14/2026 17:55 | 100 | 13.54 |
| 08/14/2026 17:55 | 10 | 13.54 |
| 08/14/2026 17:55 | 100 | 13.55 |
| 08/14/2026 17:55 | 3 | 13.55 |
| 08/14/2026 17:55 | 27 | 13.55 |
| 08/14/2026 17:55 | 72 | 13.55 |
| 08/14/2026 17:55 | 2 | 13.55 |
| 08/14/2026 17:54 | 100 | 13.54 |
| 08/14/2026 17:53 | 40 | 13.54 |
| 08/14/2026 17:53 | 16 | 13.54 |
| 08/14/2026 17:53 | 77 | 13.52 |
| 08/14/2026 17:51 | 10 | 13.54 |
| 08/14/2026 17:50 | 1 | 13.53 |
| 08/14/2026 17:47 | 28 | 13.51 |
| 08/14/2026 17:47 | 18 | 13.51 |
| 08/14/2026 17:47 | 22 | 13.51 |
| 08/14/2026 17:47 | 38 | 13.52 |
| 08/14/2026 17:47 | 100 | 13.52 |
| 08/14/2026 17:47 | 15 | 13.52 |
| 08/14/2026 17:47 | 15 | 13.52 |
| 08/14/2026 17:47 | 15 | 13.52 |
| 08/14/2026 17:47 | 17 | 13.53 |
| 08/14/2026 17:47 | 3 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:47 | 14 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:47 | 4 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:47 | 25 | 13.53 |
| 08/14/2026 17:47 | 1 | 13.53 |
| 08/14/2026 17:46 | 15 | 13.55 |
| 08/14/2026 17:45 | 10 | 13.55 |
| 08/14/2026 17:45 | 10 | 13.55 |
| 08/14/2026 17:42 | 97 | 13.53 |
| 08/14/2026 17:42 | 39 | 13.53 |
| 08/14/2026 17:42 | 7 | 13.52 |
| 08/14/2026 17:42 | 16 | 13.52 |
| 08/14/2026 17:42 | 84 | 13.51 |
| 08/14/2026 17:42 | 16 | 13.51 |
| 08/14/2026 17:41 | 43 | 13.51 |
| 08/14/2026 17:41 | 97 | 13.51 |
| 08/14/2026 17:41 | 3 | 13.51 |
| 08/14/2026 17:41 | 100 | 13.51 |
| 08/14/2026 17:41 | 238 | 13.50 |
| 08/14/2026 17:41 | 100 | 13.51 |
| 08/14/2026 17:41 | 238 | 13.51 |
| 08/14/2026 17:41 | 100 | 13.51 |
| 08/14/2026 17:40 | 5 | 13.51 |
| 08/14/2026 17:40 | 5 | 13.52 |
| 08/14/2026 17:40 | 200 | 13.52 |
| 08/14/2026 17:40 | 40 | 13.52 |
| 08/14/2026 17:40 | 20 | 13.55 |
| 08/14/2026 17:39 | 51 | 13.54 |
| 08/14/2026 17:38 | 100 | 13.50 |
| 08/14/2026 17:38 | 200 | 13.50 |
| 08/14/2026 17:38 | 7 | 13.49 |
| 08/14/2026 17:38 | 50 | 13.49 |
| 08/14/2026 17:38 | 50 | 13.49 |
| 08/14/2026 17:37 | 7 | 13.49 |
| 08/14/2026 17:37 | 1 | 13.48 |
| 08/14/2026 17:37 | 3 | 13.48 |
| 08/14/2026 17:35 | 100 | 13.47 |
| 08/14/2026 17:35 | 100 | 13.46 |
| 08/14/2026 17:35 | 17 | 13.46 |
| 08/14/2026 17:35 | 30 | 13.45 |
| 08/14/2026 17:35 | 4 | 13.44 |
| 08/14/2026 17:34 | 50 | 13.43 |
| 08/14/2026 17:34 | 50 | 13.43 |
| 08/14/2026 17:32 | 14 | 13.46 |
| 08/14/2026 17:32 | 43 | 13.45 |
| 08/14/2026 17:32 | 43 | 13.45 |
| 08/14/2026 17:32 | 26 | 13.45 |
| 08/14/2026 17:31 | 100 | 13.48 |
| 08/14/2026 17:31 | 138 | 13.50 |
| 08/14/2026 17:31 | 10 | 13.50 |
| 08/14/2026 17:31 | 3 | 13.50 |
| 08/14/2026 17:31 | 142 | 13.50 |
| 08/14/2026 17:31 | 108 | 13.50 |
| 08/14/2026 17:31 | 100 | 13.49 |
| 08/14/2026 17:31 | 45 | 13.49 |
| 08/14/2026 17:31 | 6 | 13.49 |
| 08/14/2026 17:31 | 49 | 13.49 |
| 08/14/2026 17:31 | 100 | 13.49 |
| 08/14/2026 17:31 | 200 | 13.49 |
| 08/14/2026 17:31 | 6 | 13.49 |
| 08/14/2026 17:31 | 100 | 13.49 |
| 08/14/2026 17:31 | 10 | 13.48 |
| 08/14/2026 17:31 | 35 | 13.48 |
| 08/14/2026 17:30 | 1 | 13.465 |
| 08/14/2026 17:30 | 20 | 13.48 |
| 08/14/2026 17:29 | 9 | 13.45 |
| 08/14/2026 17:29 | 35 | 13.45 |
| 08/14/2026 17:27 | 4 | 13.47 |
| 08/14/2026 17:26 | 16 | 13.43 |
| 08/14/2026 17:26 | 14 | 13.44 |
| 08/14/2026 17:25 | 18 | 13.43 |
| 08/14/2026 17:25 | 30 | 13.43 |
| 08/14/2026 17:25 | 8 | 13.43 |
| 08/14/2026 17:25 | 8 | 13.43 |
| 08/14/2026 17:24 | 10 | 13.45 |
| 08/14/2026 17:24 | 50 | 13.45 |
| 08/14/2026 17:24 | 515 | 13.45 |
| 08/14/2026 17:24 | 25 | 13.45 |
| 08/14/2026 17:24 | 3 | 13.45 |
| 08/14/2026 17:24 | 200 | 13.45 |
| 08/14/2026 17:24 | 100 | 13.46 |
| 08/14/2026 17:24 | 24 | 13.47 |
| 08/14/2026 17:20 | 20 | 13.46 |
| 08/14/2026 17:20 | 14 | 13.445 |
| 08/14/2026 17:18 | 100 | 13.43 |
| 08/14/2026 17:18 | 4 | 13.45 |
| 08/14/2026 17:18 | 8 | 13.45 |
| 08/14/2026 17:18 | 44 | 13.46 |
| 08/14/2026 17:18 | 10 | 13.46 |
| 08/14/2026 17:18 | 57 | 13.45 |
| 08/14/2026 17:18 | 44 | 13.45 |
| 08/14/2026 17:18 | 8 | 13.455 |
| 08/14/2026 17:18 | 75 | 13.46 |
| 08/14/2026 17:18 | 10 | 13.45 |
| 08/14/2026 17:18 | 100 | 13.45 |
| 08/14/2026 17:18 | 10 | 13.45 |
| 08/14/2026 17:18 | 65 | 13.45 |
| 08/14/2026 17:18 | 100 | 13.45 |
| 08/14/2026 17:18 | 255 | 13.45 |
| 08/14/2026 17:18 | 10 | 13.44 |
| 08/14/2026 17:18 | 10 | 13.43 |
| 08/14/2026 17:18 | 100 | 13.43 |
| 08/14/2026 17:18 | 75 | 13.44 |
| 08/14/2026 17:18 | 26 | 13.44 |
| 08/14/2026 17:18 | 15 | 13.43 |
| 08/14/2026 17:16 | 14 | 13.43 |
| 08/14/2026 17:16 | 6 | 13.43 |
| 08/14/2026 17:15 | 10 | 13.43 |
| 08/14/2026 17:14 | 100 | 13.40 |
| 08/14/2026 17:14 | 100 | 13.40 |
| 08/14/2026 17:14 | 240 | 13.39 |
| 08/14/2026 17:14 | 14 | 13.39 |
| 08/14/2026 17:14 | 100 | 13.39 |
| 08/14/2026 17:12 | 2 | 13.39 |
| 08/14/2026 17:12 | 6 | 13.39 |
| 08/14/2026 17:12 | 10 | 13.38 |
| 08/14/2026 17:11 | 16 | 13.37 |
| 08/14/2026 17:10 | 15 | 13.37 |
| 08/14/2026 17:07 | 10 | 13.36 |
| 08/14/2026 17:07 | 100 | 13.34 |
| 08/14/2026 17:07 | 11 | 13.34 |
| 08/14/2026 17:07 | 240 | 13.33 |
| 08/14/2026 17:07 | 15 | 13.33 |
| 08/14/2026 17:07 | 100 | 13.33 |
| 08/14/2026 17:06 | 1 | 13.33 |
| 08/14/2026 17:06 | 17 | 13.33 |
| 08/14/2026 17:04 | 200 | 13.29 |
| 08/14/2026 17:04 | 97 | 13.29 |
| 08/14/2026 17:04 | 3 | 13.29 |
| 08/14/2026 17:04 | 15 | 13.28 |
| 08/14/2026 17:02 | 25 | 13.28 |
| 08/14/2026 17:02 | 5 | 13.28 |
| 08/14/2026 17:01 | 100 | 13.26 |
| 08/14/2026 17:01 | 100 | 13.26 |
| 08/14/2026 17:01 | 100 | 13.26 |
| 08/14/2026 17:01 | 100 | 13.26 |
| 08/14/2026 17:01 | 17 | 13.25 |
| 08/14/2026 17:01 | 17 | 13.25 |
| 08/14/2026 17:00 | 16 | 13.25 |
| 08/14/2026 16:57 | 1 | 13.24 |
| 08/14/2026 16:57 | 36 | 13.25 |
| 08/14/2026 16:55 | 64 | 13.26 |
| 08/14/2026 16:55 | 1 | 13.26 |
| 08/14/2026 16:55 | 33 | 13.27 |
| 08/14/2026 16:54 | 100 | 13.30 |
| 08/14/2026 16:54 | 37 | 13.30 |
| 08/14/2026 16:54 | 50 | 13.30 |
| 08/14/2026 16:54 | 76 | 13.28 |
| 08/14/2026 16:54 | 29 | 13.27 |
| 08/14/2026 16:54 | 100 | 13.27 |
| 08/14/2026 16:54 | 200 | 13.27 |
| 08/14/2026 16:54 | 100 | 13.27 |
| 08/14/2026 16:54 | 36 | 13.26 |
| 08/14/2026 16:54 | 8 | 13.26 |
| 08/14/2026 16:54 | 1 | 13.26 |
| 08/14/2026 16:54 | 1 | 13.26 |
| 08/14/2026 16:51 | 456 | 13.22 |
| 08/14/2026 16:51 | 1 | 13.22 |
| 08/14/2026 16:49 | 37 | 13.29 |
| 08/14/2026 16:49 | 24 | 13.30 |
| 08/14/2026 16:48 | 1 | 13.29 |
| 08/14/2026 16:47 | 50 | 13.26 |
| 08/14/2026 16:47 | 6 | 13.25 |
| 08/14/2026 16:47 | 19 | 13.25 |
| 08/14/2026 16:47 | 31 | 13.25 |
| 08/14/2026 16:47 | 50 | 13.25 |
| 08/14/2026 16:47 | 19 | 13.25 |
| 08/14/2026 16:47 | 30 | 13.25 |
| 08/14/2026 16:47 | 31 | 13.25 |
| 08/14/2026 16:47 | 69 | 13.25 |
| 08/14/2026 16:47 | 56 | 13.24 |
| 08/14/2026 16:47 | 1 | 13.24 |
| 08/14/2026 16:47 | 99 | 13.24 |
| 08/14/2026 16:47 | 1 | 13.24 |
| 08/14/2026 16:47 | 51 | 13.24 |
| 08/14/2026 16:45 | 200 | 13.19 |
| 08/14/2026 16:44 | 100 | 13.14 |
| 08/14/2026 16:44 | 42 | 13.14 |
| 08/14/2026 16:44 | 200 | 13.14 |
| 08/14/2026 16:44 | 42 | 13.12 |
| 08/14/2026 16:44 | 100 | 13.13 |
| 08/14/2026 16:44 | 221 | 13.13 |
| 08/14/2026 16:44 | 179 | 13.13 |
| 08/14/2026 16:44 | 100 | 13.13 |
| 08/14/2026 16:43 | 35 | 13.11 |
| 08/14/2026 16:43 | 3 | 13.11 |
| 08/14/2026 16:43 | 5 | 13.11 |
| 08/14/2026 16:43 | 5 | 13.12 |
| 08/14/2026 16:43 | 85 | 13.11 |
| 08/14/2026 16:43 | 10 | 13.11 |
| 08/14/2026 16:43 | 5 | 13.11 |
| 08/14/2026 16:43 | 50 | 13.12 |
| 08/14/2026 16:43 | 50 | 13.12 |
| 08/14/2026 16:43 | 50 | 13.12 |
| 08/14/2026 16:43 | 250 | 13.12 |
| 08/14/2026 16:43 | 50 | 13.11 |
| 08/14/2026 16:43 | 50 | 13.11 |
| 08/14/2026 16:43 | 36 | 13.08 |
| 08/14/2026 16:42 | 19 | 13.09 |
| 08/14/2026 16:42 | 6 | 13.09 |
| 08/14/2026 16:42 | 99 | 13.10 |
| 08/14/2026 16:42 | 1 | 13.10 |
| 08/14/2026 16:41 | 22 | 13.11 |
| 08/14/2026 16:41 | 100 | 13.12 |
| 08/14/2026 16:35 | 20 | 13.15 |
| 08/14/2026 16:35 | 20 | 13.15 |
| 08/14/2026 16:33 | 100 | 13.155 |
| 08/14/2026 16:33 | 6 | 13.155 |
| 08/14/2026 16:33 | 6 | 13.15 |
| 08/14/2026 16:29 | 110 | 13.13 |
| 08/14/2026 16:29 | 10 | 13.13 |
| 08/14/2026 16:29 | 100 | 13.13 |
| 08/14/2026 16:29 | 10 | 13.14 |
| 08/14/2026 16:29 | 5 | 13.14 |
| 08/14/2026 16:29 | 100 | 13.15 |
| 08/14/2026 16:29 | 85 | 13.14 |
| 08/14/2026 16:29 | 15 | 13.14 |
| 08/14/2026 16:29 | 100 | 13.15 |
| 08/14/2026 16:29 | 28 | 13.16 |
| 08/14/2026 16:29 | 240 | 13.16 |
| 08/14/2026 16:29 | 1 | 13.18 |
| 08/14/2026 16:29 | 100 | 13.19 |
| 08/14/2026 16:29 | 100 | 13.19 |
| 08/14/2026 16:26 | 8 | 13.23 |
| 08/14/2026 16:24 | 66 | 13.18 |
| 08/14/2026 16:24 | 34 | 13.18 |
| 08/14/2026 16:24 | 100 | 13.18 |
| 08/14/2026 16:24 | 100 | 13.18 |
| 08/14/2026 16:24 | 100 | 13.18 |
| 08/14/2026 16:24 | 92 | 13.18 |
| 08/14/2026 16:24 | 8 | 13.18 |
| 08/14/2026 16:24 | 34 | 13.18 |
| 08/14/2026 16:24 | 50 | 13.17 |
| 08/14/2026 16:24 | 50 | 13.17 |
| 08/14/2026 16:23 | 30 | 13.18 |
| 08/14/2026 16:23 | 15 | 13.18 |
| 08/14/2026 16:23 | 4 | 13.18 |
| 08/14/2026 16:23 | 30 | 13.18 |
| 08/14/2026 16:23 | 10 | 13.19 |
| 08/14/2026 16:23 | 100 | 13.16 |
| 08/14/2026 16:23 | 100 | 13.15 |
| 08/14/2026 16:23 | 50 | 13.15 |
| 08/14/2026 16:23 | 50 | 13.15 |
| 08/14/2026 16:23 | 223 | 13.15 |
| 08/14/2026 16:23 | 10 | 13.15 |
| 08/14/2026 16:23 | 30 | 13.15 |
| 08/14/2026 16:23 | 15 | 13.15 |
| 08/14/2026 16:23 | 10 | 13.14 |
| 08/14/2026 16:23 | 6 | 13.14 |
| 08/14/2026 16:23 | 100 | 13.11 |
| 08/14/2026 16:23 | 31 | 13.12 |
| 08/14/2026 16:22 | 10 | 13.12 |
| 08/14/2026 16:21 | 24 | 13.11 |
| 08/14/2026 16:21 | 24 | 13.11 |
| 08/14/2026 16:21 | 24 | 13.11 |
| 08/14/2026 16:21 | 24 | 13.11 |
| 08/14/2026 16:19 | 24 | 13.12 |
| 08/14/2026 16:19 | 13 | 13.12 |
| 08/14/2026 16:19 | 37 | 13.12 |
| 08/14/2026 16:19 | 6 | 13.13 |
| 08/14/2026 16:19 | 9 | 13.13 |
| 08/14/2026 16:19 | 9 | 13.13 |
| 08/14/2026 16:19 | 11 | 13.13 |
| 08/14/2026 16:19 | 26 | 13.13 |
| 08/14/2026 16:19 | 100 | 13.14 |
| 08/14/2026 16:18 | 24 | 13.19 |
| 08/14/2026 16:17 | 9 | 13.21 |
| 08/14/2026 16:17 | 26 | 13.21 |
| 08/14/2026 16:17 | 5 | 13.21 |
| 08/14/2026 16:17 | 2 | 13.22 |
| 08/14/2026 16:17 | 2 | 13.22 |
| 08/14/2026 16:17 | 33 | 13.22 |
| 08/14/2026 16:17 | 100 | 13.22 |
| 08/14/2026 16:17 | 1000 | 13.22 |
| 08/14/2026 16:17 | 75 | 13.22 |
| 08/14/2026 16:17 | 25 | 13.22 |
| 08/14/2026 16:17 | 98 | 13.22 |
| 08/14/2026 16:17 | 100 | 13.21 |
| 08/14/2026 16:17 | 100 | 13.18 |
| 08/14/2026 16:17 | 100 | 13.18 |
| 08/14/2026 16:17 | 69 | 13.18 |
| 08/14/2026 16:17 | 31 | 13.20 |
| 08/14/2026 16:17 | 100 | 13.20 |
| 08/14/2026 16:17 | 76 | 13.20 |
| 08/14/2026 16:17 | 33 | 13.18 |
| 08/14/2026 16:17 | 24 | 13.20 |
| 08/14/2026 16:17 | 19 | 13.20 |
| 08/14/2026 16:17 | 10 | 13.19 |
| 08/14/2026 16:17 | 323 | 13.17 |
| 08/14/2026 16:17 | 77 | 13.17 |
| 08/14/2026 16:17 | 300 | 13.17 |
| 08/14/2026 16:17 | 100 | 13.17 |
| 08/14/2026 16:17 | 23 | 13.17 |
| 08/14/2026 16:17 | 17 | 13.17 |
| 08/14/2026 16:17 | 100 | 13.16 |
| 08/14/2026 16:17 | 100 | 13.15 |
| 08/14/2026 16:17 | 54 | 13.15 |
| 08/14/2026 16:17 | 39 | 13.13 |
| 08/14/2026 16:17 | 3 | 13.13 |
| 08/14/2026 16:14 | 4 | 13.08 |
| 08/14/2026 16:14 | 301 | 13.08 |
| 08/14/2026 16:14 | 1 | 13.08 |
| 08/14/2026 16:13 | 136 | 13.09 |
| 08/14/2026 16:13 | 100 | 13.09 |
| 08/14/2026 16:13 | 70 | 13.09 |
| 08/14/2026 16:12 | 30 | 13.09 |
| 08/14/2026 16:12 | 20 | 13.10 |
| 08/14/2026 16:11 | 3 | 13.09 |
| 08/14/2026 16:11 | 99 | 13.09 |
| 08/14/2026 16:11 | 1 | 13.09 |
| 08/14/2026 16:11 | 56 | 13.09 |
| 08/14/2026 16:11 | 100 | 13.09 |
| 08/14/2026 16:09 | 36 | 13.12 |
| 08/14/2026 16:09 | 25 | 13.16 |
| 08/14/2026 16:09 | 50 | 13.16 |
| 08/14/2026 16:09 | 50 | 13.16 |
| 08/14/2026 16:09 | 50 | 13.16 |
| 08/14/2026 16:09 | 50 | 13.16 |
| 08/14/2026 16:06 | 6 | 13.14 |
| 08/14/2026 16:06 | 50 | 13.155 |
| 08/14/2026 16:04 | 38 | 13.17 |
| 08/14/2026 16:03 | 37 | 13.195 |
| 08/14/2026 16:03 | 1 | 13.20 |
| 08/14/2026 16:03 | 93 | 13.21 |
| 08/14/2026 16:03 | 38 | 13.22 |
| 08/14/2026 16:01 | 3 | 13.25 |
| 08/14/2026 15:58 | 72 | 13.25 |
| 08/14/2026 15:58 | 4 | 13.23 |
| 08/14/2026 15:58 | 50 | 13.23 |
| 08/14/2026 15:58 | 25 | 13.23 |
| 08/14/2026 15:58 | 50 | 13.23 |
| 08/14/2026 15:58 | 25 | 13.23 |
| 08/14/2026 15:58 | 50 | 13.23 |
| 08/14/2026 15:58 | 50 | 13.23 |
| 08/14/2026 15:56 | 5 | 13.22 |
| 08/14/2026 15:48 | 9 | 13.31 |
| 08/14/2026 15:45 | 50 | 13.28 |
| 08/14/2026 15:45 | 50 | 13.28 |
| 08/14/2026 15:45 | 50 | 13.28 |
| 08/14/2026 15:45 | 50 | 13.28 |
| 08/14/2026 15:45 | 50 | 13.28 |
| 08/14/2026 15:45 | 100 | 13.28 |
| 08/14/2026 15:43 | 1200 | 13.30 |
| 08/14/2026 15:43 | 100 | 13.31 |
| 08/14/2026 15:43 | 100 | 13.31 |
| 08/14/2026 15:43 | 25 | 13.32 |
| 08/14/2026 15:43 | 25 | 13.32 |
| 08/14/2026 15:43 | 50 | 13.32 |
| 08/14/2026 15:43 | 100 | 13.31 |
| 08/14/2026 15:43 | 40 | 13.31 |
| 08/14/2026 15:43 | 2 | 13.31 |
| 08/14/2026 15:43 | 17 | 13.31 |
| 08/14/2026 15:43 | 97 | 13.31 |
| 08/14/2026 15:43 | 3 | 13.31 |
| 08/14/2026 15:43 | 10 | 13.32 |
| 08/14/2026 15:43 | 95 | 13.27 |
| 08/14/2026 15:43 | 5 | 13.27 |
| 08/14/2026 15:42 | 7 | 13.26 |
| 08/14/2026 15:42 | 93 | 13.27 |
| 08/14/2026 15:42 | 7 | 13.27 |
| 08/14/2026 15:41 | 32 | 13.25 |
| 08/14/2026 15:40 | 32 | 13.24 |
| 08/14/2026 15:39 | 200 | 13.32 |
| 08/14/2026 15:39 | 200 | 13.32 |
| 08/14/2026 15:39 | 100 | 13.305 |
| 08/14/2026 15:39 | 17 | 13.23 |
| 08/14/2026 15:38 | 60 | 13.315 |
| 08/14/2026 15:38 | 240 | 13.315 |
| 08/14/2026 15:38 | 49 | 13.315 |
| 08/14/2026 15:38 | 300 | 13.315 |
| 08/14/2026 15:37 | 60 | 13.305 |
| 08/14/2026 15:37 | 240 | 13.305 |
| 08/14/2026 15:34 | 25 | 13.305 |
| 08/14/2026 15:34 | 50 | 13.305 |
| 08/14/2026 15:32 | 50 | 13.31 |
| 08/14/2026 15:32 | 50 | 13.31 |
| 08/14/2026 15:32 | 100 | 13.31 |
| 08/14/2026 15:32 | 19 | 13.40 |
| 08/14/2026 15:32 | 100 | 13.39 |
| 08/14/2026 15:31 | 71 | 13.34 |
| 08/14/2026 15:31 | 37 | 13.34 |
| 08/14/2026 15:30 | 50 | 13.315 |
| 08/14/2026 15:30 | 50 | 13.315 |
| 08/14/2026 15:30 | 50 | 13.315 |
| 08/14/2026 15:30 | 50 | 13.315 |
| 08/14/2026 15:30 | 2 | 13.34 |
| 08/14/2026 15:30 | 1912 | 13.30 |
| 08/14/2026 15:30 | 38 | 13.30 |
| 08/14/2026 15:30 | 50 | 13.30 |
| 08/14/2026 15:30 | 7215 | 13.18 |
| 08/14/2026 14:33 | 1 | 13.01 |
| 08/14/2026 14:28 | 1 | 13.60 |
| 08/14/2026 14:27 | 1 | 13.60 |
| 08/14/2026 14:27 | 200 | 13.00 |
| 08/14/2026 14:26 | 1 | 12.95 |
| 08/14/2026 14:26 | 1 | 12.91 |
| 08/14/2026 14:26 | 1 | 12.76 |
| 08/14/2026 14:26 | 1 | 12.76 |
| 08/14/2026 14:26 | 1 | 12.71 |