ODDITY Tech Rg-A
ODD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:10
Bid
04/27/2026 - 19:35:45
Bid
Volume 		Ask
04/27/2026 - 19:35:45
Ask
Volume
15.87
-0.19 ( -1.18% )
15.85
300
15.87
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:34 4 15.875
04/27/2026 13:34 1 15.87
04/27/2026 13:34 99 15.87
04/27/2026 13:34 1 15.87
04/27/2026 13:34 100 15.87
04/27/2026 13:34 25 15.87
04/27/2026 13:34 100 15.87
04/27/2026 13:34 27 15.87
04/27/2026 13:34 100 15.87
04/27/2026 13:34 3 15.87
04/27/2026 13:34 33 15.87
04/27/2026 13:34 91 15.87
04/27/2026 13:34 27 15.87
04/27/2026 13:34 17 15.87
04/27/2026 13:34 47 15.87
04/27/2026 13:34 46 15.87
04/27/2026 13:34 19 15.865
04/27/2026 13:34 200 15.865
04/27/2026 13:34 100 15.86
04/27/2026 13:34 100 15.86
04/27/2026 13:34 100 15.86
04/27/2026 13:34 97 15.86
04/27/2026 13:34 90 15.86
04/27/2026 13:34 100 15.86
04/27/2026 13:34 80 15.86
04/27/2026 13:34 100 15.86
04/27/2026 13:34 100 15.86
04/27/2026 13:34 100 15.86
04/27/2026 13:34 58 15.86
04/27/2026 13:34 100 15.86
04/27/2026 13:34 80 15.86
04/27/2026 13:34 100 15.86
04/27/2026 13:34 20 15.86
04/27/2026 13:34 100 15.86
04/27/2026 13:34 100 15.86
04/27/2026 13:33 20 15.86
04/27/2026 13:33 100 15.85
04/27/2026 13:33 3 15.85
04/27/2026 13:33 100 15.85
04/27/2026 13:33 32 15.85
04/27/2026 13:33 100 15.85
04/27/2026 13:33 18 15.85
04/27/2026 13:33 90 15.85
04/27/2026 13:33 110 15.855
04/27/2026 13:33 60 15.85
04/27/2026 13:33 30 15.855
04/27/2026 13:33 110 15.855
04/27/2026 13:33 110 15.855
04/27/2026 13:33 7 15.855
04/27/2026 13:33 100 15.86
04/27/2026 13:33 100 15.855
04/27/2026 13:33 1 15.8699
04/27/2026 13:33 67 15.855
04/27/2026 13:33 12 15.86
04/27/2026 13:33 20 15.86
04/27/2026 13:33 8 15.86
04/27/2026 13:33 3 15.86
04/27/2026 13:33 10 15.86
04/27/2026 13:33 5 15.86
04/27/2026 13:33 7 15.86
04/27/2026 13:33 20 15.86
04/27/2026 13:33 6 15.86
04/27/2026 13:33 3 15.86
04/27/2026 13:33 100 15.86
04/27/2026 13:33 69 15.86
04/27/2026 13:33 8 15.86
04/27/2026 13:33 100 15.86
04/27/2026 13:33 3 15.86
04/27/2026 13:33 6 15.86
04/27/2026 13:33 29 15.86
04/27/2026 13:33 9 15.86
04/27/2026 13:33 9 15.86
04/27/2026 13:33 3 15.86
04/27/2026 13:33 5 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 24 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 4 15.87
04/27/2026 13:33 24 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 4 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 40 15.87
04/27/2026 13:33 5 15.87
04/27/2026 13:33 96 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 404 15.87
04/27/2026 13:33 396 15.87
04/27/2026 13:33 200 15.87
04/27/2026 13:33 4 15.87
04/27/2026 13:33 66 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 5 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 25 15.87
04/27/2026 13:33 100 15.87
04/27/2026 13:33 11 15.875
04/27/2026 13:33 60 15.875
04/27/2026 13:33 33 15.8786
04/27/2026 13:33 100 15.8786
04/27/2026 13:33 9 15.8786
04/27/2026 13:33 41 15.8808
04/27/2026 13:33 1 15.8785
04/27/2026 13:33 300 15.8703
04/27/2026 13:33 1 15.8792
04/27/2026 13:33 126 15.876
04/27/2026 13:33 32 15.8703
04/27/2026 13:33 110 15.875
04/27/2026 13:33 50 15.875
04/27/2026 13:33 60 15.875
04/27/2026 13:32 32 15.8826
04/27/2026 13:32 9 15.8826
04/27/2026 13:32 100 15.875
04/27/2026 13:32 200 15.875
04/27/2026 13:32 12 15.875
04/27/2026 13:32 12 15.875
04/27/2026 13:32 100 15.875
04/27/2026 13:32 100 15.88
04/27/2026 13:32 100 15.88
04/27/2026 13:32 12 15.88
04/27/2026 13:32 100 15.88
04/27/2026 13:32 50 15.88
04/27/2026 13:32 100 15.88
04/27/2026 13:32 40 15.88
04/27/2026 13:32 100 15.88
04/27/2026 13:32 97 15.88
04/27/2026 13:32 3 15.88
04/27/2026 13:32 100 15.885
04/27/2026 13:32 77 15.885
04/27/2026 13:32 1 15.8839
04/27/2026 13:32 1 15.8832
04/27/2026 13:32 35 15.8832
04/27/2026 13:32 5 15.885
04/27/2026 13:31 1 15.8832
04/27/2026 13:31 3 15.88
04/27/2026 13:31 9 15.8832
04/27/2026 13:31 11 15.88
04/27/2026 13:31 77 15.88
04/27/2026 13:31 23 15.88
04/27/2026 13:31 10 15.884
04/27/2026 13:31 150 15.88
04/27/2026 13:31 50 15.88
04/27/2026 13:31 4 15.88
04/27/2026 13:31 30 15.88
04/27/2026 13:31 50 15.88
04/27/2026 13:31 26 15.88
04/27/2026 13:31 50 15.88
04/27/2026 13:31 24 15.87
04/27/2026 13:31 27 15.87
04/27/2026 13:31 1 15.8831
04/27/2026 13:31 9 15.875
04/27/2026 13:31 19 15.873
04/27/2026 13:31 33 15.873
04/27/2026 13:31 200 15.873
04/27/2026 13:31 0 15.88
04/27/2026 13:31 6 15.88
04/27/2026 13:31 100 15.88
04/27/2026 13:31 100 15.88
04/27/2026 13:31 100 15.88
04/27/2026 13:31 88 15.88
04/27/2026 13:31 100 15.88
04/27/2026 13:31 7 15.88
04/27/2026 13:31 100 15.88
04/27/2026 13:31 78 15.88
04/27/2026 13:31 15 15.88
04/27/2026 13:31 3 15.88
04/27/2026 13:31 10 15.88
04/27/2026 13:31 15 15.88
04/27/2026 13:31 85 15.88
04/27/2026 13:31 100 15.88
04/27/2026 13:31 100 15.88
04/27/2026 13:31 85 15.88
04/27/2026 13:31 25 15.88
04/27/2026 13:31 75 15.88
04/27/2026 13:31 100 15.88
04/27/2026 13:31 100 15.88
04/27/2026 13:31 100 15.885
04/27/2026 13:31 4 15.8823
04/27/2026 13:31 200 15.885
04/27/2026 13:31 50 15.89
04/27/2026 13:31 30 15.89
04/27/2026 13:31 139 15.89
04/27/2026 13:31 33 15.89
04/27/2026 13:31 60 15.89
04/27/2026 13:31 114 15.89
04/27/2026 13:31 78 15.89
04/27/2026 13:31 186 15.89
04/27/2026 13:31 114 15.89
04/27/2026 13:31 106 15.89
04/27/2026 13:31 22 15.89
04/27/2026 13:31 100 15.89
04/27/2026 13:31 2 15.89
04/27/2026 13:31 200 15.89
04/27/2026 13:31 100 15.89
04/27/2026 13:30 1 15.89
04/27/2026 13:30 100 15.8658
04/27/2026 13:30 13 15.89
04/27/2026 13:30 9 15.8675
04/27/2026 13:30 100 15.885
04/27/2026 13:30 1 15.885
04/27/2026 13:30 1 15.885
04/27/2026 13:30 4 15.8814
04/27/2026 13:30 0 15.88
04/27/2026 13:30 1 15.885
04/27/2026 13:30 1 15.885
04/27/2026 13:30 1 15.885
04/27/2026 13:30 1 15.885
04/27/2026 13:30 19 15.885
04/27/2026 13:30 20 15.89
04/27/2026 13:30 56 15.89
04/27/2026 13:30 5 15.885
04/27/2026 13:30 1 15.885
04/27/2026 13:30 1 15.885
04/27/2026 13:30 14 15.88
04/27/2026 13:30 25 15.88
04/27/2026 13:30 25 15.88
04/27/2026 13:30 25 15.88
04/27/2026 13:30 50 15.88
04/27/2026 13:30 46 15.885
04/27/2026 13:30 50 15.885
04/27/2026 13:30 21 15.885
04/27/2026 13:30 2 15.88
04/27/2026 13:30 30 15.88
04/27/2026 13:30 229 15.88
04/27/2026 13:30 196 15.88
04/27/2026 13:30 100 15.88
04/27/2026 13:30 67 15.88
04/27/2026 13:30 100 15.88
04/27/2026 13:30 70 15.88
04/27/2026 13:30 100 15.88
04/27/2026 13:30 10 15.88
04/27/2026 13:30 13 15.88
04/27/2026 13:30 7 15.88
04/27/2026 13:30 1 15.8627
04/27/2026 13:29 10 15.8627
04/27/2026 13:29 6 15.8642
04/27/2026 13:29 100 15.8642
04/27/2026 13:29 26 15.875
04/27/2026 13:29 130 15.875
04/27/2026 13:29 33 15.875
04/27/2026 13:29 100 15.875
04/27/2026 13:29 110 15.87
04/27/2026 13:29 67 15.87
04/27/2026 13:29 100 15.87
04/27/2026 13:29 20 15.87
04/27/2026 13:29 37 15.87
04/27/2026 13:29 70 15.87
04/27/2026 13:29 67 15.87
04/27/2026 13:29 92 15.87
04/27/2026 13:29 8 15.87
04/27/2026 13:29 12 15.865
04/27/2026 13:29 2 15.865
04/27/2026 13:29 5 15.865