Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.97
-0.43
(
-3.77% )
|
10.96
|
500 |
10.97
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.97 |
| 06/17/2026 23:20 | � | 10.97 |
| 06/17/2026 22:30 | � | 10.97 |
| 06/17/2026 22:00 | � | 10.97 |
| 06/17/2026 22:00 | 77403 | 10.97 |
| 06/17/2026 21:59 | 1 | 10.965 |
| 06/17/2026 21:59 | 1 | 10.965 |
| 06/17/2026 21:59 | 5 | 10.965 |
| 06/17/2026 21:59 | 6 | 10.965 |
| 06/17/2026 21:59 | 6 | 10.965 |
| 06/17/2026 21:59 | 7 | 10.965 |
| 06/17/2026 21:59 | 108 | 10.96 |
| 06/17/2026 21:59 | 69 | 10.965 |
| 06/17/2026 21:59 | 20 | 10.96 |
| 06/17/2026 21:59 | 300 | 10.965 |
| 06/17/2026 21:59 | 11 | 10.96 |
| 06/17/2026 21:59 | 200 | 10.965 |
| 06/17/2026 21:59 | 100 | 10.965 |
| 06/17/2026 21:59 | 139 | 10.96 |
| 06/17/2026 21:59 | 213 | 10.95 |
| 06/17/2026 21:59 | 100 | 10.95 |
| 06/17/2026 21:59 | 100 | 10.95 |
| 06/17/2026 21:59 | 97 | 10.95 |
| 06/17/2026 21:59 | 100 | 10.95 |
| 06/17/2026 21:59 | 50 | 10.96 |
| 06/17/2026 21:59 | 211 | 10.96 |
| 06/17/2026 21:59 | 59 | 10.96 |
| 06/17/2026 21:59 | 59 | 10.96 |
| 06/17/2026 21:59 | 100 | 10.96 |
| 06/17/2026 21:59 | 327 | 10.96 |
| 06/17/2026 21:59 | 170 | 10.96 |
| 06/17/2026 21:59 | 100 | 10.96 |
| 06/17/2026 21:59 | 91 | 10.96 |
| 06/17/2026 21:59 | 406 | 10.96 |
| 06/17/2026 21:59 | 63 | 10.96 |
| 06/17/2026 21:59 | 1 | 10.96 |
| 06/17/2026 21:59 | 91 | 10.97 |
| 06/17/2026 21:59 | 200 | 10.96 |
| 06/17/2026 21:59 | 86 | 10.96 |
| 06/17/2026 21:59 | 14 | 10.96 |
| 06/17/2026 21:59 | 37 | 10.96 |
| 06/17/2026 21:59 | 1 | 10.96 |
| 06/17/2026 21:59 | 84 | 10.96 |
| 06/17/2026 21:59 | 67 | 10.955 |
| 06/17/2026 21:59 | 33 | 10.955 |
| 06/17/2026 21:59 | 17 | 10.955 |
| 06/17/2026 21:59 | 385 | 10.96 |
| 06/17/2026 21:59 | 76 | 10.955 |
| 06/17/2026 21:59 | 24 | 10.955 |
| 06/17/2026 21:59 | 48 | 10.955 |
| 06/17/2026 21:59 | 93 | 10.95 |
| 06/17/2026 21:59 | 100 | 10.95 |
| 06/17/2026 21:59 | 76 | 10.96 |
| 06/17/2026 21:59 | 242 | 10.96 |
| 06/17/2026 21:59 | 100 | 10.96 |
| 06/17/2026 21:59 | 27 | 10.96 |
| 06/17/2026 21:59 | 3 | 10.96 |
| 06/17/2026 21:59 | 1 | 10.965 |
| 06/17/2026 21:59 | 13 | 10.965 |
| 06/17/2026 21:59 | 70 | 10.96 |
| 06/17/2026 21:59 | 5 | 10.97 |
| 06/17/2026 21:59 | 3 | 10.97 |
| 06/17/2026 21:59 | 59 | 10.97 |
| 06/17/2026 21:59 | 38 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 6 | 10.97 |
| 06/17/2026 21:59 | 26 | 10.975 |
| 06/17/2026 21:59 | 97 | 10.97 |
| 06/17/2026 21:59 | 141 | 10.97 |
| 06/17/2026 21:59 | 72 | 10.97 |
| 06/17/2026 21:59 | 1 | 10.975 |
| 06/17/2026 21:59 | 4 | 10.975 |
| 06/17/2026 21:59 | 59 | 10.97 |
| 06/17/2026 21:59 | 9 | 10.975 |
| 06/17/2026 21:59 | 321 | 10.97 |
| 06/17/2026 21:59 | 47 | 10.97 |
| 06/17/2026 21:59 | 4 | 10.97 |
| 06/17/2026 21:59 | 49 | 10.97 |
| 06/17/2026 21:59 | 2 | 10.97 |
| 06/17/2026 21:59 | 8 | 10.97 |
| 06/17/2026 21:59 | 59 | 10.97 |
| 06/17/2026 21:59 | 59 | 10.97 |
| 06/17/2026 21:59 | 89 | 10.97 |
| 06/17/2026 21:59 | 200 | 10.97 |
| 06/17/2026 21:59 | 80 | 10.97 |
| 06/17/2026 21:59 | 400 | 10.97 |
| 06/17/2026 21:59 | 12 | 10.97 |
| 06/17/2026 21:59 | 218 | 10.97 |
| 06/17/2026 21:59 | 4 | 10.97 |
| 06/17/2026 21:59 | 33 | 10.97 |
| 06/17/2026 21:59 | 33 | 10.97 |
| 06/17/2026 21:59 | 85 | 10.97 |
| 06/17/2026 21:59 | 178 | 10.97 |
| 06/17/2026 21:59 | 1 | 10.97 |
| 06/17/2026 21:59 | 2 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 51 | 10.97 |
| 06/17/2026 21:59 | 123 | 10.97 |
| 06/17/2026 21:59 | 200 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 95 | 10.97 |
| 06/17/2026 21:59 | 99 | 10.97 |
| 06/17/2026 21:59 | 148 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.975 |
| 06/17/2026 21:59 | 200 | 10.975 |
| 06/17/2026 21:59 | 2 | 10.97 |
| 06/17/2026 21:59 | 50 | 10.97 |
| 06/17/2026 21:59 | 7 | 10.97 |
| 06/17/2026 21:59 | 59 | 10.97 |
| 06/17/2026 21:59 | 413 | 10.97 |
| 06/17/2026 21:59 | 218 | 10.97 |
| 06/17/2026 21:59 | 10 | 10.97 |
| 06/17/2026 21:59 | 467 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.975 |
| 06/17/2026 21:59 | 100 | 10.975 |
| 06/17/2026 21:59 | 19 | 10.97 |
| 06/17/2026 21:59 | 13 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 17 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 23 | 10.97 |
| 06/17/2026 21:59 | 86 | 10.97 |
| 06/17/2026 21:59 | 14 | 10.97 |
| 06/17/2026 21:59 | 600 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 10 | 10.965 |
| 06/17/2026 21:59 | 33 | 10.96 |
| 06/17/2026 21:59 | 300 | 10.96 |
| 06/17/2026 21:59 | 8 | 10.96 |
| 06/17/2026 21:59 | 121 | 10.96 |
| 06/17/2026 21:59 | 28 | 10.96 |
| 06/17/2026 21:59 | 45 | 10.96 |
| 06/17/2026 21:59 | 16 | 10.96 |
| 06/17/2026 21:59 | 290 | 10.96 |
| 06/17/2026 21:59 | 700 | 10.96 |
| 06/17/2026 21:59 | 200 | 10.955 |
| 06/17/2026 21:59 | 200 | 10.96 |
| 06/17/2026 21:59 | 20 | 10.96 |
| 06/17/2026 21:59 | 50 | 10.96 |
| 06/17/2026 21:59 | 100 | 10.96 |
| 06/17/2026 21:59 | 594 | 10.96 |
| 06/17/2026 21:59 | 396 | 10.96 |
| 06/17/2026 21:59 | 20 | 10.96 |
| 06/17/2026 21:59 | 7 | 10.96 |
| 06/17/2026 21:59 | 93 | 10.96 |
| 06/17/2026 21:59 | 7 | 10.96 |
| 06/17/2026 21:59 | 30 | 10.96 |
| 06/17/2026 21:59 | 6 | 10.96 |
| 06/17/2026 21:59 | 324 | 10.96 |
| 06/17/2026 21:59 | 700 | 10.96 |
| 06/17/2026 21:59 | 900 | 10.96 |
| 06/17/2026 21:59 | 10 | 10.96 |
| 06/17/2026 21:59 | 4 | 10.96 |
| 06/17/2026 21:59 | 45 | 10.965 |
| 06/17/2026 21:59 | 17 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 99 | 10.97 |
| 06/17/2026 21:59 | 2 | 10.97 |
| 06/17/2026 21:59 | 260 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 400 | 10.97 |
| 06/17/2026 21:59 | 200 | 10.97 |
| 06/17/2026 21:59 | 315 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.975 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 192 | 10.98 |
| 06/17/2026 21:59 | 12 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 13 | 10.98 |
| 06/17/2026 21:59 | 22 | 10.98 |
| 06/17/2026 21:59 | 56 | 10.98 |
| 06/17/2026 21:59 | 33 | 10.98 |
| 06/17/2026 21:59 | 60 | 10.98 |
| 06/17/2026 21:59 | 72 | 10.98 |
| 06/17/2026 21:59 | 200 | 10.98 |
| 06/17/2026 21:59 | 77 | 10.98 |
| 06/17/2026 21:59 | 200 | 10.98 |
| 06/17/2026 21:59 | 7 | 10.98 |
| 06/17/2026 21:59 | 9 | 10.98 |
| 06/17/2026 21:59 | 20 | 10.98 |
| 06/17/2026 21:59 | 55 | 10.98 |
| 06/17/2026 21:59 | 26 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 146 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 6 | 10.98 |
| 06/17/2026 21:59 | 300 | 10.98 |
| 06/17/2026 21:59 | 154 | 10.98 |
| 06/17/2026 21:59 | 167 | 10.98 |
| 06/17/2026 21:59 | 137 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.985 |
| 06/17/2026 21:59 | 12 | 10.98 |
| 06/17/2026 21:59 | 34 | 10.98 |
| 06/17/2026 21:59 | 53 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 69 | 10.98 |
| 06/17/2026 21:59 | 44 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 25 | 10.98 |
| 06/17/2026 21:59 | 12 | 10.98 |
| 06/17/2026 21:59 | 35 | 10.98 |
| 06/17/2026 21:59 | 265 | 10.98 |
| 06/17/2026 21:59 | 51 | 10.98 |
| 06/17/2026 21:59 | 22 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 60 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 24 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 13 | 10.98 |
| 06/17/2026 21:59 | 65 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 200 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 25 | 10.975 |
| 06/17/2026 21:59 | 25 | 10.975 |
| 06/17/2026 21:59 | 33 | 10.97 |
| 06/17/2026 21:59 | 3 | 10.97 |
| 06/17/2026 21:59 | 200 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 133 | 10.97 |
| 06/17/2026 21:59 | 127 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 173 | 10.97 |
| 06/17/2026 21:59 | 500 | 10.97 |
| 06/17/2026 21:59 | 20 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 36 | 10.97 |
| 06/17/2026 21:59 | 36 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 58 | 10.97 |
| 06/17/2026 21:59 | 56 | 10.97 |
| 06/17/2026 21:59 | 36 | 10.97 |
| 06/17/2026 21:59 | 36 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 50 | 10.97 |
| 06/17/2026 21:59 | 10 | 10.97 |
| 06/17/2026 21:59 | 39 | 10.97 |
| 06/17/2026 21:59 | 10 | 10.97 |
| 06/17/2026 21:59 | 133 | 10.97 |
| 06/17/2026 21:59 | 583 | 10.97 |
| 06/17/2026 21:59 | 7 | 10.97 |
| 06/17/2026 21:59 | 27 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 101 | 10.97 |
| 06/17/2026 21:59 | 5 | 10.97 |
| 06/17/2026 21:59 | 20 | 10.97 |
| 06/17/2026 21:59 | 1 | 10.97 |
| 06/17/2026 21:59 | 3 | 10.97 |
| 06/17/2026 21:59 | 5 | 10.97 |
| 06/17/2026 21:59 | 120 | 10.97 |
| 06/17/2026 21:59 | 74 | 10.97 |
| 06/17/2026 21:59 | 200 | 10.97 |
| 06/17/2026 21:59 | 64 | 10.97 |
| 06/17/2026 21:59 | 27 | 10.97 |
| 06/17/2026 21:59 | 8 | 10.97 |
| 06/17/2026 21:59 | 28 | 10.97 |
| 06/17/2026 21:59 | 110 | 10.97 |
| 06/17/2026 21:59 | 1 | 10.97 |
| 06/17/2026 21:59 | 3 | 10.97 |
| 06/17/2026 21:59 | 25 | 10.97 |
| 06/17/2026 21:59 | 1 | 10.97 |
| 06/17/2026 21:59 | 4 | 10.97 |
| 06/17/2026 21:59 | 16 | 10.97 |
| 06/17/2026 21:59 | 64 | 10.97 |
| 06/17/2026 21:59 | 5 | 10.97 |
| 06/17/2026 21:59 | 89 | 10.97 |
| 06/17/2026 21:59 | 300 | 10.97 |
| 06/17/2026 21:59 | 10 | 10.975 |
| 06/17/2026 21:59 | 10 | 10.975 |
| 06/17/2026 21:59 | 10 | 10.975 |
| 06/17/2026 21:59 | 10 | 10.975 |
| 06/17/2026 21:59 | 60 | 10.975 |
| 06/17/2026 21:58 | 100 | 10.975 |
| 06/17/2026 21:58 | 100 | 10.97 |
| 06/17/2026 21:58 | 95 | 10.97 |
| 06/17/2026 21:58 | 5 | 10.97 |
| 06/17/2026 21:58 | 1 | 10.97 |
| 06/17/2026 21:58 | 28 | 10.97 |
| 06/17/2026 21:58 | 66 | 10.97 |
| 06/17/2026 21:58 | 34 | 10.97 |
| 06/17/2026 21:58 | 12 | 10.97 |
| 06/17/2026 21:58 | 54 | 10.97 |
| 06/17/2026 21:58 | 16 | 10.97 |
| 06/17/2026 21:58 | 63 | 10.97 |
| 06/17/2026 21:58 | 1 | 10.97 |
| 06/17/2026 21:58 | 3 | 10.97 |
| 06/17/2026 21:58 | 5 | 10.97 |
| 06/17/2026 21:58 | 63 | 10.97 |
| 06/17/2026 21:58 | 15 | 10.97 |
| 06/17/2026 21:58 | 55 | 10.97 |
| 06/17/2026 21:58 | 27 | 10.97 |
| 06/17/2026 21:58 | 17 | 10.97 |
| 06/17/2026 21:58 | 443 | 10.97 |
| 06/17/2026 21:58 | 200 | 10.97 |
| 06/17/2026 21:58 | 67 | 10.97 |
| 06/17/2026 21:58 | 100 | 10.97 |
| 06/17/2026 21:58 | 261 | 10.97 |
| 06/17/2026 21:58 | 20 | 10.97 |
| 06/17/2026 21:58 | 2 | 10.97 |
| 06/17/2026 21:58 | 300 | 10.97 |
| 06/17/2026 21:58 | 100 | 10.975 |
| 06/17/2026 21:58 | 90 | 10.975 |
| 06/17/2026 21:58 | 10 | 10.975 |
| 06/17/2026 21:58 | 100 | 10.975 |
| 06/17/2026 21:58 | 100 | 10.975 |
| 06/17/2026 21:58 | 100 | 10.975 |
| 06/17/2026 21:58 | 100 | 10.975 |
| 06/17/2026 21:58 | 100 | 10.975 |
| 06/17/2026 21:58 | 100 | 10.975 |
| 06/17/2026 21:58 | 10 | 10.975 |
| 06/17/2026 21:58 | 200 | 10.98 |
| 06/17/2026 21:58 | 200 | 10.98 |
| 06/17/2026 21:58 | 200 | 10.98 |
| 06/17/2026 21:58 | 200 | 10.98 |
| 06/17/2026 21:58 | 25 | 10.98 |
| 06/17/2026 21:58 | 180 | 10.98 |
| 06/17/2026 21:58 | 12 | 10.98 |
| 06/17/2026 21:58 | 8 | 10.98 |
| 06/17/2026 21:58 | 25 | 10.98 |
| 06/17/2026 21:58 | 13 | 10.98 |
| 06/17/2026 21:58 | 41 | 10.98 |
| 06/17/2026 21:58 | 11 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 81 | 10.98 |
| 06/17/2026 21:58 | 25 | 10.98 |
| 06/17/2026 21:58 | 2 | 10.98 |
| 06/17/2026 21:58 | 6 | 10.98 |
| 06/17/2026 21:58 | 24 | 10.98 |
| 06/17/2026 21:58 | 98 | 10.98 |
| 06/17/2026 21:58 | 53 | 10.98 |
| 06/17/2026 21:58 | 200 | 10.985 |
| 06/17/2026 21:58 | 100 | 10.985 |
| 06/17/2026 21:58 | 147 | 10.98 |
| 06/17/2026 21:58 | 200 | 10.98 |
| 06/17/2026 21:58 | 48 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 20 | 10.98 |
| 06/17/2026 21:58 | 41 | 10.98 |
| 06/17/2026 21:58 | 300 | 10.98 |
| 06/17/2026 21:58 | 58 | 10.98 |
| 06/17/2026 21:58 | 67 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 300 | 10.985 |
| 06/17/2026 21:58 | 200 | 10.985 |
| 06/17/2026 21:58 | 99 | 10.985 |
| 06/17/2026 21:58 | 25 | 10.985 |
| 06/17/2026 21:58 | 25 | 10.985 |
| 06/17/2026 21:58 | 25 | 10.985 |
| 06/17/2026 21:58 | 25 | 10.985 |
| 06/17/2026 21:58 | 31 | 10.985 |
| 06/17/2026 21:58 | 1 | 10.985 |
| 06/17/2026 21:58 | 100 | 10.985 |
| 06/17/2026 21:58 | 12 | 10.98 |
| 06/17/2026 21:58 | 13 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 125 | 10.98 |
| 06/17/2026 21:58 | 78 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 200 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 98 | 10.98 |
| 06/17/2026 21:58 | 5 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 19 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 78 | 10.98 |
| 06/17/2026 21:58 | 22 | 10.98 |
| 06/17/2026 21:58 | 97 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 300 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 4 | 10.98 |
| 06/17/2026 21:58 | 99 | 10.98 |
| 06/17/2026 21:58 | 1 | 10.98 |
| 06/17/2026 21:58 | 390 | 10.98 |
| 06/17/2026 21:58 | 429 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 100 | 10.98 |
| 06/17/2026 21:58 | 200 | 10.985 |
| 06/17/2026 21:58 | 25 | 10.985 |
| 06/17/2026 21:58 | 100 | 10.985 |
| 06/17/2026 21:58 | 100 | 10.99 |
| 06/17/2026 21:58 | 135 | 10.99 |
| 06/17/2026 21:58 | 4 | 10.99 |
| 06/17/2026 21:58 | 80 | 10.99 |
| 06/17/2026 21:58 | 120 | 10.99 |
| 06/17/2026 21:58 | 4 | 10.99 |
| 06/17/2026 21:58 | 43 | 10.99 |
| 06/17/2026 21:58 | 63 | 10.99 |
| 06/17/2026 21:58 | 4 | 10.99 |
| 06/17/2026 21:58 | 46 | 10.99 |
| 06/17/2026 21:58 | 154 | 10.99 |
| 06/17/2026 21:58 | 200 | 10.995 |
| 06/17/2026 21:58 | 60 | 11.00 |
| 06/17/2026 21:58 | 200 | 11.00 |
| 06/17/2026 21:58 | 57 | 11.00 |
| 06/17/2026 21:58 | 214 | 11.00 |
| 06/17/2026 21:58 | 100 | 11.00 |
| 06/17/2026 21:58 | 500 | 11.00 |
| 06/17/2026 21:58 | 100 | 11.005 |
| 06/17/2026 21:58 | 45 | 11.00 |
| 06/17/2026 21:58 | 1 | 11.00 |
| 06/17/2026 21:58 | 86 | 11.00 |
| 06/17/2026 21:58 | 100 | 11.00 |
| 06/17/2026 21:58 | 300 | 11.00 |
| 06/17/2026 21:58 | 16 | 11.00 |
| 06/17/2026 21:58 | 16 | 11.00 |
| 06/17/2026 21:58 | 200 | 11.00 |
| 06/17/2026 21:58 | 70 | 11.01 |
| 06/17/2026 21:58 | 41 | 11.01 |
| 06/17/2026 21:58 | 76 | 11.01 |
| 06/17/2026 21:58 | 124 | 11.01 |
| 06/17/2026 21:58 | 1 | 11.01 |
| 06/17/2026 21:58 | 136 | 11.01 |
| 06/17/2026 21:58 | 39 | 11.01 |
| 06/17/2026 21:58 | 3 | 11.01 |
| 06/17/2026 21:58 | 97 | 11.01 |
| 06/17/2026 21:58 | 50 | 11.01 |
| 06/17/2026 21:58 | 4 | 11.02 |
| 06/17/2026 21:58 | 59 | 11.02 |
| 06/17/2026 21:58 | 27 | 11.02 |
| 06/17/2026 21:58 | 100 | 11.02 |
| 06/17/2026 21:58 | 4 | 11.02 |
| 06/17/2026 21:58 | 74 | 11.02 |
| 06/17/2026 21:58 | 65 | 11.03 |
| 06/17/2026 21:58 | 41 | 11.03 |
| 06/17/2026 21:58 | 200 | 11.03 |
| 06/17/2026 21:57 | 47 | 11.04 |
| 06/17/2026 21:57 | 100 | 11.04 |
| 06/17/2026 21:57 | 1 | 11.04 |
| 06/17/2026 21:57 | 2 | 11.04 |
| 06/17/2026 21:57 | 300 | 11.04 |
| 06/17/2026 21:57 | 5 | 11.04 |
| 06/17/2026 21:57 | 600 | 11.04 |
| 06/17/2026 21:57 | 74 | 11.04 |
| 06/17/2026 21:57 | 200 | 11.04 |
| 06/17/2026 21:57 | 119 | 11.04 |
| 06/17/2026 21:57 | 4 | 11.04 |
| 06/17/2026 21:57 | 4 | 11.04 |
| 06/17/2026 21:57 | 100 | 11.05 |
| 06/17/2026 21:57 | 1 | 11.045 |
| 06/17/2026 21:57 | 39 | 11.045 |
| 06/17/2026 21:57 | 1 | 11.045 |
| 06/17/2026 21:57 | 65 | 11.04 |
| 06/17/2026 21:57 | 90 | 11.04 |
| 06/17/2026 21:57 | 41 | 11.04 |
| 06/17/2026 21:57 | 50 | 11.035 |
| 06/17/2026 21:57 | 25 | 11.035 |
| 06/17/2026 21:57 | 25 | 11.035 |
| 06/17/2026 21:57 | 1 | 11.035 |
| 06/17/2026 21:57 | 100 | 11.03 |
| 06/17/2026 21:57 | 40 | 11.03 |
| 06/17/2026 21:57 | 100 | 11.03 |
| 06/17/2026 21:57 | 122 | 11.03 |
| 06/17/2026 21:57 | 4 | 11.03 |
| 06/17/2026 21:57 | 122 | 11.03 |
| 06/17/2026 21:57 | 15 | 11.03 |
| 06/17/2026 21:57 | 100 | 11.03 |
| 06/17/2026 21:57 | 41 | 11.03 |
| 06/17/2026 21:57 | 59 | 11.03 |
| 06/17/2026 21:57 | 41 | 11.03 |
| 06/17/2026 21:57 | 59 | 11.03 |
| 06/17/2026 21:57 | 41 | 11.03 |
| 06/17/2026 21:57 | 100 | 11.03 |
| 06/17/2026 21:57 | 200 | 11.03 |
| 06/17/2026 21:57 | 25 | 11.04 |
| 06/17/2026 21:57 | 59 | 11.04 |
| 06/17/2026 21:57 | 63 | 11.04 |
| 06/17/2026 21:57 | 167 | 11.04 |
| 06/17/2026 21:57 | 100 | 11.04 |
| 06/17/2026 21:57 | 41 | 11.04 |
| 06/17/2026 21:57 | 126 | 11.04 |
| 06/17/2026 21:57 | 99 | 11.03 |
| 06/17/2026 21:57 | 40 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.025 |
| 06/17/2026 21:57 | 105 | 11.025 |
| 06/17/2026 21:57 | 270 | 11.025 |
| 06/17/2026 21:57 | 50 | 11.025 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 115 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 119 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 120 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 100 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 120 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 51 | 11.03 |
| 06/17/2026 21:57 | 120 | 11.03 |
| 06/17/2026 21:57 | 19 | 11.03 |
| 06/17/2026 21:57 | 19 | 11.03 |
| 06/17/2026 21:57 | 11 | 11.03 |
| 06/17/2026 21:57 | 100 | 11.03 |
| 06/17/2026 21:57 | 13 | 11.02 |
| 06/17/2026 21:57 | 70 | 11.02 |
| 06/17/2026 21:57 | 17 | 11.02 |
| 06/17/2026 21:57 | 13 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.015 |
| 06/17/2026 21:57 | 38 | 11.01 |
| 06/17/2026 21:57 | 481 | 11.01 |
| 06/17/2026 21:57 | 100 | 11.01 |
| 06/17/2026 21:57 | 39 | 11.00 |
| 06/17/2026 21:57 | 23 | 11.00 |
| 06/17/2026 21:57 | 14 | 11.00 |
| 06/17/2026 21:57 | 119 | 11.00 |
| 06/17/2026 21:57 | 4 | 11.00 |
| 06/17/2026 21:57 | 76 | 11.00 |
| 06/17/2026 21:57 | 6 | 11.00 |
| 06/17/2026 21:57 | 16 | 11.00 |
| 06/17/2026 21:57 | 72 | 11.00 |
| 06/17/2026 21:57 | 59 | 11.00 |
| 06/17/2026 21:57 | 9 | 11.00 |
| 06/17/2026 21:57 | 18 | 11.00 |
| 06/17/2026 21:57 | 12 | 11.005 |
| 06/17/2026 21:57 | 2 | 11.005 |
| 06/17/2026 21:57 | 18 | 11.005 |
| 06/17/2026 21:57 | 2 | 11.005 |
| 06/17/2026 21:57 | 30 | 11.005 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 2 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 2 | 11.01 |
| 06/17/2026 21:57 | 2 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 92 | 11.01 |
| 06/17/2026 21:57 | 200 | 11.01 |
| 06/17/2026 21:57 | 200 | 11.01 |
| 06/17/2026 21:57 | 100 | 11.01 |
| 06/17/2026 21:57 | 71 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 2 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 2 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 74 | 11.01 |
| 06/17/2026 21:57 | 2 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 41 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 36 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 200 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 100 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 5 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.01 |
| 06/17/2026 21:57 | 100 | 11.01 |
| 06/17/2026 21:57 | 200 | 11.01 |
| 06/17/2026 21:57 | 100 | 11.01 |
| 06/17/2026 21:57 | 5 | 11.01 |
| 06/17/2026 21:57 | 92 | 11.01 |
| 06/17/2026 21:57 | 100 | 11.01 |
| 06/17/2026 21:57 | 13 | 11.015 |
| 06/17/2026 21:57 | 35 | 11.015 |
| 06/17/2026 21:57 | 25 | 11.015 |
| 06/17/2026 21:57 | 51 | 11.015 |
| 06/17/2026 21:57 | 27 | 11.015 |
| 06/17/2026 21:57 | 25 | 11.015 |
| 06/17/2026 21:57 | 1 | 11.015 |
| 06/17/2026 21:57 | 4 | 11.015 |
| 06/17/2026 21:57 | 1 | 11.015 |
| 06/17/2026 21:56 | 13 | 11.015 |
| 06/17/2026 21:56 | 72 | 11.015 |
| 06/17/2026 21:56 | 27 | 11.015 |
| 06/17/2026 21:56 | 299 | 11.015 |
| 06/17/2026 21:56 | 1 | 11.015 |
| 06/17/2026 21:56 | 94 | 11.02 |
| 06/17/2026 21:56 | 99 | 11.02 |
| 06/17/2026 21:56 | 100 | 11.025 |
| 06/17/2026 21:56 | 21 | 11.02 |
| 06/17/2026 21:56 | 25 | 11.02 |
| 06/17/2026 21:56 | 25 | 11.02 |
| 06/17/2026 21:56 | 29 | 11.02 |
| 06/17/2026 21:56 | 150 | 11.01 |
| 06/17/2026 21:56 | 94 | 11.01 |
| 06/17/2026 21:56 | 100 | 11.01 |
| 06/17/2026 21:56 | 70 | 11.01 |
| 06/17/2026 21:56 | 24 | 11.01 |
| 06/17/2026 21:56 | 28 | 11.01 |
| 06/17/2026 21:56 | 29 | 11.005 |
| 06/17/2026 21:56 | 2 | 11.005 |
| 06/17/2026 21:56 | 69 | 11.005 |
| 06/17/2026 21:56 | 70 | 11.005 |
| 06/17/2026 21:56 | 12 | 11.00 |
| 06/17/2026 21:56 | 1 | 11.00 |
| 06/17/2026 21:56 | 100 | 11.00 |
| 06/17/2026 21:56 | 33 | 11.00 |
| 06/17/2026 21:56 | 3 | 10.99 |
| 06/17/2026 21:56 | 1 | 10.99 |
| 06/17/2026 21:56 | 5 | 10.995 |
| 06/17/2026 21:56 | 45 | 10.995 |
| 06/17/2026 21:56 | 55 | 10.995 |
| 06/17/2026 21:56 | 18 | 10.99 |
| 06/17/2026 21:56 | 18 | 10.99 |
| 06/17/2026 21:56 | 67 | 11.00 |
| 06/17/2026 21:56 | 7 | 11.00 |
| 06/17/2026 21:56 | 70 | 10.99 |
| 06/17/2026 21:56 | 30 | 10.99 |
| 06/17/2026 21:56 | 13 | 10.99 |
| 06/17/2026 21:56 | 100 | 10.98 |
| 06/17/2026 21:56 | 100 | 10.98 |
| 06/17/2026 21:56 | 100 | 10.98 |
| 06/17/2026 21:56 | 32 | 10.98 |
| 06/17/2026 21:56 | 200 | 10.98 |
| 06/17/2026 21:56 | 70 | 10.98 |
| 06/17/2026 21:56 | 100 | 10.98 |
| 06/17/2026 21:56 | 500 | 10.98 |
| 06/17/2026 21:56 | 100 | 10.97 |
| 06/17/2026 21:56 | 1 | 10.97 |
| 06/17/2026 21:56 | 1 | 10.98 |
| 06/17/2026 21:56 | 16 | 10.98 |
| 06/17/2026 21:56 | 200 | 10.98 |
| 06/17/2026 21:56 | 130 | 10.98 |
| 06/17/2026 21:56 | 300 | 10.98 |
| 06/17/2026 21:56 | 20 | 10.98 |
| 06/17/2026 21:56 | 100 | 10.98 |
| 06/17/2026 21:56 | 100 | 10.985 |
| 06/17/2026 21:56 | 75 | 10.99 |
| 06/17/2026 21:56 | 57 | 10.99 |
| 06/17/2026 21:56 | 43 | 10.99 |
| 06/17/2026 21:56 | 57 | 10.99 |
| 06/17/2026 21:56 | 43 | 10.99 |
| 06/17/2026 21:56 | 57 | 10.99 |
| 06/17/2026 21:56 | 23 | 10.99 |
| 06/17/2026 21:56 | 100 | 10.99 |
| 06/17/2026 21:56 | 25 | 10.99 |
| 06/17/2026 21:56 | 100 | 10.99 |
| 06/17/2026 21:56 | 30 | 10.99 |
| 06/17/2026 21:56 | 100 | 10.99 |
| 06/17/2026 21:56 | 59 | 10.99 |
| 06/17/2026 21:56 | 100 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 1 | 10.995 |
| 06/17/2026 21:55 | 5 | 10.995 |
| 06/17/2026 21:55 | 6 | 10.995 |
| 06/17/2026 21:55 | 5 | 10.995 |
| 06/17/2026 21:55 | 2 | 10.995 |
| 06/17/2026 21:55 | 17 | 10.995 |
| 06/17/2026 21:55 | 6 | 10.995 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.995 |
| 06/17/2026 21:55 | 102 | 10.995 |
| 06/17/2026 21:55 | 98 | 10.995 |
| 06/17/2026 21:55 | 2 | 10.995 |
| 06/17/2026 21:55 | 68 | 11.00 |
| 06/17/2026 21:55 | 132 | 11.00 |
| 06/17/2026 21:55 | 32 | 11.00 |
| 06/17/2026 21:55 | 50 | 11.00 |
| 06/17/2026 21:55 | 27 | 11.00 |
| 06/17/2026 21:55 | 24 | 11.00 |
| 06/17/2026 21:55 | 25 | 11.00 |
| 06/17/2026 21:55 | 1 | 11.00 |
| 06/17/2026 21:55 | 87 | 11.00 |
| 06/17/2026 21:55 | 13 | 11.00 |
| 06/17/2026 21:55 | 87 | 11.00 |
| 06/17/2026 21:55 | 1 | 11.00 |
| 06/17/2026 21:55 | 48 | 11.01 |
| 06/17/2026 21:55 | 52 | 11.01 |
| 06/17/2026 21:55 | 66 | 11.01 |
| 06/17/2026 21:55 | 88 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.01 |
| 06/17/2026 21:55 | 48 | 11.015 |
| 06/17/2026 21:55 | 25 | 11.015 |
| 06/17/2026 21:55 | 100 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.01 |
| 06/17/2026 21:55 | 25 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.01 |
| 06/17/2026 21:55 | 5 | 11.00 |
| 06/17/2026 21:55 | 21 | 10.99 |
| 06/17/2026 21:55 | 7 | 10.99 |
| 06/17/2026 21:55 | 7 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 21 | 10.99 |
| 06/17/2026 21:55 | 13 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 10 | 10.985 |
| 06/17/2026 21:55 | 10 | 10.985 |
| 06/17/2026 21:55 | 300 | 10.98 |
| 06/17/2026 21:55 | 21 | 10.98 |
| 06/17/2026 21:55 | 100 | 10.98 |
| 06/17/2026 21:55 | 200 | 10.98 |
| 06/17/2026 21:55 | 100 | 10.98 |
| 06/17/2026 21:55 | 164 | 10.98 |
| 06/17/2026 21:55 | 37 | 10.97 |
| 06/17/2026 21:55 | 100 | 10.97 |
| 06/17/2026 21:55 | 20 | 10.97 |
| 06/17/2026 21:55 | 59 | 10.97 |
| 06/17/2026 21:55 | 66 | 10.97 |
| 06/17/2026 21:55 | 41 | 10.96 |
| 06/17/2026 21:55 | 59 | 10.96 |
| 06/17/2026 21:55 | 10 | 10.97 |
| 06/17/2026 21:55 | 100 | 10.97 |
| 06/17/2026 21:55 | 79 | 10.97 |
| 06/17/2026 21:55 | 100 | 10.97 |
| 06/17/2026 21:55 | 59 | 10.97 |
| 06/17/2026 21:55 | 4 | 10.97 |
| 06/17/2026 21:55 | 6 | 10.97 |
| 06/17/2026 21:55 | 10 | 10.97 |
| 06/17/2026 21:55 | 59 | 10.98 |
| 06/17/2026 21:55 | 53 | 10.98 |
| 06/17/2026 21:55 | 52 | 10.98 |
| 06/17/2026 21:55 | 59 | 10.99 |
| 06/17/2026 21:55 | 45 | 10.99 |
| 06/17/2026 21:55 | 400 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 75 | 10.99 |
| 06/17/2026 21:55 | 25 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 500 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 240 | 10.99 |
| 06/17/2026 21:55 | 2 | 10.99 |
| 06/17/2026 21:55 | 1 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 56 | 10.99 |
| 06/17/2026 21:55 | 500 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 500 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 56 | 10.99 |
| 06/17/2026 21:55 | 49 | 10.99 |
| 06/17/2026 21:55 | 900 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 200 | 10.99 |
| 06/17/2026 21:55 | 56 | 10.99 |
| 06/17/2026 21:55 | 44 | 10.99 |
| 06/17/2026 21:55 | 56 | 11.00 |
| 06/17/2026 21:55 | 20 | 11.00 |
| 06/17/2026 21:55 | 500 | 11.00 |
| 06/17/2026 21:55 | 100 | 11.00 |
| 06/17/2026 21:55 | 100 | 11.00 |
| 06/17/2026 21:55 | 900 | 11.00 |
| 06/17/2026 21:55 | 60 | 11.00 |
| 06/17/2026 21:55 | 100 | 11.00 |
| 06/17/2026 21:55 | 63 | 11.00 |
| 06/17/2026 21:55 | 93 | 11.00 |
| 06/17/2026 21:55 | 7 | 11.00 |
| 06/17/2026 21:55 | 12 | 11.00 |
| 06/17/2026 21:55 | 100 | 11.00 |
| 06/17/2026 21:55 | 16 | 11.005 |
| 06/17/2026 21:55 | 49 | 11.00 |
| 06/17/2026 21:55 | 63 | 11.00 |
| 06/17/2026 21:55 | 94 | 10.99 |
| 06/17/2026 21:55 | 6 | 10.99 |
| 06/17/2026 21:55 | 89 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.01 |
| 06/17/2026 21:55 | 187 | 11.00 |
| 06/17/2026 21:55 | 4 | 11.00 |
| 06/17/2026 21:55 | 4 | 11.02 |
| 06/17/2026 21:55 | 1 | 11.02 |
| 06/17/2026 21:55 | 25 | 11.025 |
| 06/17/2026 21:55 | 25 | 11.025 |
| 06/17/2026 21:55 | 25 | 11.025 |
| 06/17/2026 21:55 | 25 | 11.025 |
| 06/17/2026 21:55 | 25 | 11.025 |
| 06/17/2026 21:55 | 10 | 11.03 |
| 06/17/2026 21:55 | 25 | 11.025 |
| 06/17/2026 21:55 | 25 | 11.025 |
| 06/17/2026 21:55 | 4 | 11.03 |
| 06/17/2026 21:55 | 6 | 11.03 |
| 06/17/2026 21:55 | 194 | 11.03 |
| 06/17/2026 21:55 | 100 | 11.03 |
| 06/17/2026 21:55 | 10 | 11.04 |
| 06/17/2026 21:55 | 20 | 11.04 |
| 06/17/2026 21:55 | 10 | 11.04 |
| 06/17/2026 21:54 | 10 | 11.04 |
| 06/17/2026 21:54 | 10 | 11.05 |
| 06/17/2026 21:54 | 8 | 11.05 |
| 06/17/2026 21:54 | 5 | 11.04 |
| 06/17/2026 21:54 | 139 | 11.04 |
| 06/17/2026 21:54 | 25 | 11.04 |
| 06/17/2026 21:54 | 25 | 11.04 |
| 06/17/2026 21:54 | 25 | 11.04 |
| 06/17/2026 21:54 | 56 | 11.04 |
| 06/17/2026 21:54 | 25 | 11.04 |
| 06/17/2026 21:54 | 89 | 11.04 |
| 06/17/2026 21:54 | 25 | 11.04 |
| 06/17/2026 21:54 | 25 | 11.04 |
| 06/17/2026 21:54 | 56 | 11.04 |
| 06/17/2026 21:54 | 145 | 11.04 |
| 06/17/2026 21:54 | 10 | 11.05 |
| 06/17/2026 21:54 | 10 | 11.05 |
| 06/17/2026 21:54 | 56 | 11.05 |
| 06/17/2026 21:54 | 60 | 11.05 |
| 06/17/2026 21:54 | 25 | 11.06 |
| 06/17/2026 21:54 | 56 | 11.06 |
| 06/17/2026 21:54 | 25 | 11.06 |
| 06/17/2026 21:54 | 53 | 11.05 |
| 06/17/2026 21:54 | 2 | 11.05 |
| 06/17/2026 21:54 | 60 | 11.05 |
| 06/17/2026 21:54 | 18 | 11.05 |
| 06/17/2026 21:54 | 100 | 11.05 |
| 06/17/2026 21:54 | 70 | 11.04 |
| 06/17/2026 21:54 | 1 | 11.04 |
| 06/17/2026 21:54 | 3 | 11.04 |
| 06/17/2026 21:54 | 1 | 11.04 |
| 06/17/2026 21:54 | 70 | 11.04 |
| 06/17/2026 21:54 | 10 | 11.04 |
| 06/17/2026 21:54 | 207 | 11.04 |
| 06/17/2026 21:54 | 106 | 11.04 |
| 06/17/2026 21:54 | 13 | 11.035 |
| 06/17/2026 21:54 | 19 | 11.04 |
| 06/17/2026 21:54 | 200 | 11.035 |
| 06/17/2026 21:54 | 105 | 11.04 |
| 06/17/2026 21:54 | 7 | 11.04 |
| 06/17/2026 21:54 | 200 | 11.04 |
| 06/17/2026 21:54 | 1 | 11.04 |
| 06/17/2026 21:54 | 1 | 11.04 |
| 06/17/2026 21:54 | 10 | 11.04 |
| 06/17/2026 21:54 | 10 | 11.04 |
| 06/17/2026 21:54 | 10 | 11.04 |
| 06/17/2026 21:54 | 10 | 11.04 |
| 06/17/2026 21:54 | 9 | 11.04 |
| 06/17/2026 21:54 | 1 | 11.04 |
| 06/17/2026 21:54 | 1 | 11.04 |
| 06/17/2026 21:54 | 38 | 11.04 |
| 06/17/2026 21:54 | 34 | 11.04 |
| 06/17/2026 21:54 | 38 | 11.04 |
| 06/17/2026 21:54 | 23 | 11.04 |
| 06/17/2026 21:54 | 119 | 11.04 |
| 06/17/2026 21:54 | 100 | 11.04 |
| 06/17/2026 21:54 | 22 | 11.04 |
| 06/17/2026 21:54 | 34 | 11.04 |
| 06/17/2026 21:54 | 5 | 11.04 |
| 06/17/2026 21:54 | 1 | 11.04 |
| 06/17/2026 21:54 | 57 | 11.04 |
| 06/17/2026 21:54 | 22 | 11.04 |
| 06/17/2026 21:54 | 91 | 11.04 |
| 06/17/2026 21:54 | 13 | 11.04 |
| 06/17/2026 21:54 | 100 | 11.03 |
| 06/17/2026 21:54 | 5 | 11.03 |
| 06/17/2026 21:54 | 100 | 11.03 |
| 06/17/2026 21:54 | 89 | 11.02 |
| 06/17/2026 21:54 | 11 | 11.02 |
| 06/17/2026 21:54 | 100 | 11.02 |
| 06/17/2026 21:54 | 38 | 11.02 |
| 06/17/2026 21:54 | 57 | 11.02 |
| 06/17/2026 21:54 | 200 | 11.005 |
| 06/17/2026 21:54 | 200 | 11.005 |
| 06/17/2026 21:54 | 5 | 11.00 |
| 06/17/2026 21:54 | 5 | 11.01 |
| 06/17/2026 21:54 | 243 | 11.01 |
| 06/17/2026 21:54 | 50 | 11.01 |
| 06/17/2026 21:53 | 25 | 11.01 |
| 06/17/2026 21:53 | 25 | 11.01 |
| 06/17/2026 21:53 | 25 | 11.01 |
| 06/17/2026 21:53 | 1 | 11.01 |
| 06/17/2026 21:53 | 100 | 11.01 |
| 06/17/2026 21:53 | 25 | 11.01 |
| 06/17/2026 21:53 | 25 | 11.01 |
| 06/17/2026 21:53 | 25 | 11.01 |
| 06/17/2026 21:53 | 25 | 11.01 |
| 06/17/2026 21:53 | 25 | 11.01 |
| 06/17/2026 21:53 | 100 | 11.01 |
| 06/17/2026 21:53 | 55 | 11.01 |
| 06/17/2026 21:53 | 45 | 11.01 |
| 06/17/2026 21:53 | 25 | 11.01 |
| 06/17/2026 21:53 | 25 | 11.01 |
| 06/17/2026 21:53 | 25 | 11.01 |
| 06/17/2026 21:53 | 175 | 11.01 |
| 06/17/2026 21:53 | 5 | 11.01 |
| 06/17/2026 21:53 | 4 | 11.01 |
| 06/17/2026 21:53 | 70 | 11.00 |
| 06/17/2026 21:53 | 50 | 11.00 |
| 06/17/2026 21:53 | 50 | 11.00 |
| 06/17/2026 21:53 | 270 | 10.99 |
| 06/17/2026 21:53 | 135 | 10.99 |
| 06/17/2026 21:53 | 75 | 10.99 |
| 06/17/2026 21:53 | 35 | 10.99 |
| 06/17/2026 21:53 | 25 | 10.99 |
| 06/17/2026 21:53 | 42 | 10.99 |
| 06/17/2026 21:53 | 70 | 10.99 |
| 06/17/2026 21:53 | 30 | 10.99 |
| 06/17/2026 21:53 | 270 | 10.99 |
| 06/17/2026 21:52 | 47 | 11.00 |
| 06/17/2026 21:52 | 100 | 11.00 |
| 06/17/2026 21:52 | 94 | 10.99 |
| 06/17/2026 21:52 | 6 | 10.99 |
| 06/17/2026 21:52 | 16 | 10.99 |
| 06/17/2026 21:52 | 30 | 10.99 |
| 06/17/2026 21:52 | 70 | 10.99 |
| 06/17/2026 21:52 | 183 | 11.00 |
| 06/17/2026 21:52 | 200 | 11.00 |
| 06/17/2026 21:52 | 84 | 11.00 |
| 06/17/2026 21:52 | 200 | 11.00 |
| 06/17/2026 21:52 | 200 | 11.00 |
| 06/17/2026 21:52 | 158 | 11.00 |
| 06/17/2026 21:52 | 200 | 11.00 |
| 06/17/2026 21:52 | 744 | 11.00 |
| 06/17/2026 21:52 | 189 | 11.00 |
| 06/17/2026 21:52 | 11 | 11.00 |
| 06/17/2026 21:52 | 89 | 11.00 |
| 06/17/2026 21:52 | 111 | 11.00 |
| 06/17/2026 21:52 | 1200 | 11.00 |
| 06/17/2026 21:52 | 200 | 11.00 |
| 06/17/2026 21:52 | 200 | 11.00 |
| 06/17/2026 21:52 | 200 | 11.00 |
| 06/17/2026 21:52 | 100 | 11.00 |
| 06/17/2026 21:52 | 100 | 11.00 |
| 06/17/2026 21:52 | 100 | 11.00 |
| 06/17/2026 21:52 | 100 | 11.00 |
| 06/17/2026 21:52 | 100 | 11.00 |
| 06/17/2026 21:52 | 100 | 11.00 |
| 06/17/2026 21:52 | 200 | 11.00 |
| 06/17/2026 21:52 | 100 | 11.00 |
| 06/17/2026 21:52 | 100 | 11.00 |
| 06/17/2026 21:52 | 100 | 11.00 |
| 06/17/2026 21:52 | 200 | 11.00 |
| 06/17/2026 21:52 | 200 | 11.00 |
| 06/17/2026 21:52 | 200 | 11.00 |
| 06/17/2026 21:52 | 100 | 11.00 |
| 06/17/2026 21:52 | 47 | 11.02 |
| 06/17/2026 21:52 | 117 | 11.02 |
| 06/17/2026 21:52 | 62 | 11.02 |
| 06/17/2026 21:52 | 62 | 11.02 |
| 06/17/2026 21:52 | 58 | 11.03 |
| 06/17/2026 21:52 | 117 | 11.03 |
| 06/17/2026 21:52 | 125 | 11.03 |
| 06/17/2026 21:52 | 62 | 11.03 |
| 06/17/2026 21:52 | 1 | 11.03 |
| 06/17/2026 21:52 | 100 | 11.01 |
| 06/17/2026 21:52 | 200 | 11.01 |
| 06/17/2026 21:52 | 60 | 11.01 |
| 06/17/2026 21:52 | 100 | 11.01 |
| 06/17/2026 21:52 | 100 | 11.01 |
| 06/17/2026 21:52 | 100 | 11.02 |
| 06/17/2026 21:52 | 45 | 11.02 |
| 06/17/2026 21:52 | 56 | 11.03 |
| 06/17/2026 21:52 | 59 | 11.03 |
| 06/17/2026 21:52 | 100 | 11.04 |
| 06/17/2026 21:52 | 59 | 11.04 |
| 06/17/2026 21:52 | 100 | 11.05 |
| 06/17/2026 21:52 | 100 | 11.05 |
| 06/17/2026 21:52 | 25 | 11.05 |
| 06/17/2026 21:52 | 223 | 11.05 |
| 06/17/2026 21:52 | 1 | 11.04 |
| 06/17/2026 21:52 | 50 | 11.04 |
| 06/17/2026 21:52 | 1 | 11.04 |
| 06/17/2026 21:52 | 4 | 11.05 |
| 06/17/2026 21:52 | 5 | 11.05 |
| 06/17/2026 21:52 | 60 | 11.05 |
| 06/17/2026 21:52 | 54 | 11.05 |
| 06/17/2026 21:52 | 100 | 11.05 |
| 06/17/2026 21:52 | 63 | 11.06 |
| 06/17/2026 21:52 | 100 | 11.06 |
| 06/17/2026 21:52 | 6 | 11.06 |
| 06/17/2026 21:52 | 60 | 11.06 |
| 06/17/2026 21:52 | 4 | 11.06 |
| 06/17/2026 21:52 | 100 | 11.06 |
| 06/17/2026 21:52 | 4 | 11.06 |
| 06/17/2026 21:52 | 50 | 11.07 |
| 06/17/2026 21:52 | 50 | 11.07 |
| 06/17/2026 21:52 | 25 | 11.07 |
| 06/17/2026 21:52 | 25 | 11.07 |
| 06/17/2026 21:52 | 25 | 11.07 |
| 06/17/2026 21:52 | 25 | 11.07 |
| 06/17/2026 21:52 | 6 | 11.07 |
| 06/17/2026 21:52 | 2 | 11.07 |
| 06/17/2026 21:52 | 25 | 11.07 |
| 06/17/2026 21:52 | 100 | 11.07 |
| 06/17/2026 21:52 | 55 | 11.07 |
| 06/17/2026 21:52 | 59 | 11.07 |
| 06/17/2026 21:52 | 100 | 11.07 |
| 06/17/2026 21:52 | 20 | 11.07 |
| 06/17/2026 21:52 | 100 | 11.07 |
| 06/17/2026 21:52 | 100 | 11.08 |
| 06/17/2026 21:52 | 5 | 11.08 |
| 06/17/2026 21:52 | 12 | 11.08 |
| 06/17/2026 21:52 | 4 | 11.08 |
| 06/17/2026 21:52 | 25 | 11.09 |
| 06/17/2026 21:52 | 25 | 11.09 |
| 06/17/2026 21:52 | 56 | 11.09 |
| 06/17/2026 21:52 | 1 | 11.09 |
| 06/17/2026 21:52 | 100 | 11.09 |
| 06/17/2026 21:52 | 100 | 11.09 |
| 06/17/2026 21:52 | 62 | 11.09 |
| 06/17/2026 21:52 | 1 | 11.09 |
| 06/17/2026 21:52 | 100 | 11.10 |
| 06/17/2026 21:52 | 100 | 11.10 |
| 06/17/2026 21:52 | 5 | 11.09 |
| 06/17/2026 21:52 | 5 | 11.09 |
| 06/17/2026 21:52 | 100 | 11.07 |
| 06/17/2026 21:52 | 65 | 11.07 |
| 06/17/2026 21:52 | 1 | 11.07 |
| 06/17/2026 21:52 | 66 | 11.07 |
| 06/17/2026 21:52 | 64 | 11.07 |
| 06/17/2026 21:52 | 1 | 11.07 |
| 06/17/2026 21:52 | 65 | 11.07 |
| 06/17/2026 21:52 | 100 | 11.07 |
| 06/17/2026 21:52 | 4 | 11.07 |
| 06/17/2026 21:52 | 5 | 11.07 |
| 06/17/2026 21:52 | 48 | 11.07 |
| 06/17/2026 21:51 | 13 | 11.06 |
| 06/17/2026 21:51 | 13 | 11.06 |
| 06/17/2026 21:51 | 100 | 11.05 |
| 06/17/2026 21:51 | 70 | 11.05 |
| 06/17/2026 21:51 | 70 | 11.05 |
| 06/17/2026 21:51 | 8 | 11.03 |
| 06/17/2026 21:51 | 100 | 11.03 |
| 06/17/2026 21:51 | 65 | 11.03 |
| 06/17/2026 21:51 | 2 | 11.03 |
| 06/17/2026 21:51 | 51 | 11.02 |
| 06/17/2026 21:51 | 20 | 11.02 |
| 06/17/2026 21:51 | 100 | 11.02 |
| 06/17/2026 21:51 | 100 | 11.02 |
| 06/17/2026 21:51 | 30 | 11.01 |
| 06/17/2026 21:51 | 7 | 11.01 |
| 06/17/2026 21:51 | 50 | 11.01 |
| 06/17/2026 21:51 | 50 | 11.01 |
| 06/17/2026 21:51 | 270 | 11.01 |
| 06/17/2026 21:51 | 100 | 11.01 |
| 06/17/2026 21:51 | 81 | 11.01 |
| 06/17/2026 21:51 | 119 | 11.01 |
| 06/17/2026 21:51 | 81 | 11.01 |
| 06/17/2026 21:51 | 100 | 11.00 |
| 06/17/2026 21:51 | 367 | 11.00 |
| 06/17/2026 21:51 | 81 | 11.00 |
| 06/17/2026 21:51 | 32 | 11.00 |
| 06/17/2026 21:51 | 108 | 11.00 |
| 06/17/2026 21:51 | 81 | 11.00 |
| 06/17/2026 21:51 | 54 | 11.00 |
| 06/17/2026 21:51 | 54 | 11.00 |
| 06/17/2026 21:51 | 81 | 11.00 |
| 06/17/2026 21:51 | 32 | 11.00 |
| 06/17/2026 21:51 | 100 | 11.00 |
| 06/17/2026 21:51 | 100 | 11.01 |
| 06/17/2026 21:51 | 200 | 11.01 |
| 06/17/2026 21:51 | 89 | 11.01 |
| 06/17/2026 21:51 | 54 | 11.01 |
| 06/17/2026 21:51 | 81 | 11.01 |
| 06/17/2026 21:51 | 57 | 11.01 |
| 06/17/2026 21:51 | 25 | 11.02 |
| 06/17/2026 21:51 | 208 | 11.02 |
| 06/17/2026 21:51 | 270 | 11.02 |
| 06/17/2026 21:51 | 100 | 11.02 |
| 06/17/2026 21:51 | 25 | 11.02 |
| 06/17/2026 21:51 | 208 | 11.02 |
| 06/17/2026 21:51 | 25 | 11.02 |
| 06/17/2026 21:51 | 54 | 11.02 |
| 06/17/2026 21:51 | 154 | 11.02 |
| 06/17/2026 21:51 | 40 | 11.00 |
| 06/17/2026 21:51 | 60 | 11.00 |
| 06/17/2026 21:51 | 116 | 10.995 |
| 06/17/2026 21:51 | 170 | 10.995 |
| 06/17/2026 21:51 | 100 | 11.00 |
| 06/17/2026 21:51 | 286 | 10.995 |
| 06/17/2026 21:51 | 100 | 11.00 |
| 06/17/2026 21:51 | 25 | 10.995 |
| 06/17/2026 21:51 | 119 | 10.995 |
| 06/17/2026 21:51 | 100 | 11.00 |
| 06/17/2026 21:51 | 67 | 11.00 |
| 06/17/2026 21:51 | 33 | 11.00 |
| 06/17/2026 21:51 | 25 | 11.00 |
| 06/17/2026 21:51 | 100 | 11.00 |
| 06/17/2026 21:51 | 100 | 11.00 |
| 06/17/2026 21:51 | 100 | 11.00 |
| 06/17/2026 21:51 | 27 | 11.00 |
| 06/17/2026 21:51 | 97 | 11.00 |
| 06/17/2026 21:51 | 3 | 11.00 |
| 06/17/2026 21:51 | 40 | 11.00 |
| 06/17/2026 21:51 | 41 | 11.00 |
| 06/17/2026 21:51 | 3 | 11.00 |
| 06/17/2026 21:51 | 81 | 11.00 |
| 06/17/2026 21:51 | 57 | 11.00 |
| 06/17/2026 21:51 | 4 | 11.00 |
| 06/17/2026 21:51 | 61 | 10.995 |
| 06/17/2026 21:51 | 81 | 11.00 |
| 06/17/2026 21:51 | 112 | 11.00 |
| 06/17/2026 21:51 | 22 | 11.00 |
| 06/17/2026 21:51 | 69 | 11.00 |
| 06/17/2026 21:51 | 47 | 11.00 |
| 06/17/2026 21:51 | 22 | 11.00 |
| 06/17/2026 21:51 | 50 | 11.00 |
| 06/17/2026 21:51 | 19 | 11.00 |
| 06/17/2026 21:51 | 50 | 11.00 |
| 06/17/2026 21:51 | 31 | 11.00 |
| 06/17/2026 21:51 | 100 | 11.01 |
| 06/17/2026 21:51 | 50 | 11.00 |
| 06/17/2026 21:51 | 100 | 11.00 |
| 06/17/2026 21:51 | 128 | 11.02 |
| 06/17/2026 21:51 | 54 | 11.00 |
| 06/17/2026 21:51 | 5 | 11.00 |
| 06/17/2026 21:51 | 100 | 11.00 |
| 06/17/2026 21:51 | 100 | 11.00 |
| 06/17/2026 21:51 | 3524 | 11.00 |
| 06/17/2026 21:51 | 55 | 11.01 |
| 06/17/2026 21:51 | 4 | 11.01 |
| 06/17/2026 21:51 | 100 | 11.01 |
| 06/17/2026 21:51 | 46 | 11.01 |
| 06/17/2026 21:51 | 100 | 11.02 |
| 06/17/2026 21:51 | 100 | 11.02 |
| 06/17/2026 21:51 | 82 | 11.02 |
| 06/17/2026 21:51 | 5 | 11.03 |
| 06/17/2026 21:51 | 69 | 11.03 |
| 06/17/2026 21:51 | 18 | 11.03 |
| 06/17/2026 21:51 | 59 | 11.03 |
| 06/17/2026 21:51 | 41 | 11.03 |
| 06/17/2026 21:51 | 62 | 11.04 |
| 06/17/2026 21:51 | 3 | 11.04 |
| 06/17/2026 21:51 | 341 | 11.04 |
| 06/17/2026 21:51 | 200 | 11.035 |
| 06/17/2026 21:51 | 100 | 11.04 |
| 06/17/2026 21:51 | 52 | 11.04 |
| 06/17/2026 21:51 | 36 | 11.04 |
| 06/17/2026 21:51 | 61 | 11.04 |
| 06/17/2026 21:51 | 3 | 11.04 |
| 06/17/2026 21:51 | 11 | 11.04 |
| 06/17/2026 21:51 | 89 | 11.04 |
| 06/17/2026 21:51 | 50 | 11.04 |
| 06/17/2026 21:51 | 50 | 11.04 |
| 06/17/2026 21:51 | 200 | 11.04 |
| 06/17/2026 21:51 | 5 | 11.04 |
| 06/17/2026 21:50 | 1 | 11.04 |
| 06/17/2026 21:50 | 100 | 11.03 |
| 06/17/2026 21:50 | 26 | 11.03 |
| 06/17/2026 21:50 | 21 | 11.03 |
| 06/17/2026 21:50 | 72 | 11.03 |
| 06/17/2026 21:50 | 51 | 11.02 |
| 06/17/2026 21:50 | 61 | 11.02 |
| 06/17/2026 21:50 | 45 | 11.02 |
| 06/17/2026 21:50 | 300 | 11.02 |
| 06/17/2026 21:50 | 91 | 11.02 |
| 06/17/2026 21:50 | 1476 | 11.00 |
| 06/17/2026 21:50 | 3 | 11.00 |
| 06/17/2026 21:50 | 25 | 11.00 |
| 06/17/2026 21:50 | 100 | 11.00 |
| 06/17/2026 21:50 | 10 | 11.00 |
| 06/17/2026 21:50 | 100 | 11.00 |
| 06/17/2026 21:50 | 100 | 11.01 |
| 06/17/2026 21:50 | 100 | 11.01 |
| 06/17/2026 21:50 | 100 | 11.01 |
| 06/17/2026 21:50 | 300 | 11.01 |
| 06/17/2026 21:50 | 100 | 11.01 |
| 06/17/2026 21:50 | 1 | 11.02 |
| 06/17/2026 21:50 | 600 | 11.02 |
| 06/17/2026 21:50 | 91 | 11.02 |
| 06/17/2026 21:50 | 100 | 11.02 |
| 06/17/2026 21:50 | 8 | 11.02 |
| 06/17/2026 21:50 | 100 | 11.02 |
| 06/17/2026 21:50 | 100 | 11.02 |
| 06/17/2026 21:50 | 97 | 11.02 |
| 06/17/2026 21:50 | 3 | 11.02 |
| 06/17/2026 21:50 | 97 | 11.02 |
| 06/17/2026 21:50 | 97 | 11.02 |
| 06/17/2026 21:50 | 97 | 11.02 |
| 06/17/2026 21:50 | 14 | 11.02 |
| 06/17/2026 21:50 | 13 | 11.02 |
| 06/17/2026 21:50 | 20 | 11.02 |
| 06/17/2026 21:50 | 33 | 11.02 |
| 06/17/2026 21:50 | 4 | 11.02 |
| 06/17/2026 21:50 | 100 | 11.02 |
| 06/17/2026 21:50 | 346 | 11.02 |
| 06/17/2026 21:50 | 100 | 11.02 |
| 06/17/2026 21:50 | 20 | 11.02 |
| 06/17/2026 21:50 | 77 | 11.02 |
| 06/17/2026 21:50 | 149 | 11.02 |
| 06/17/2026 21:50 | 36 | 11.02 |
| 06/17/2026 21:50 | 113 | 11.02 |
| 06/17/2026 21:50 | 27 | 11.02 |
| 06/17/2026 21:50 | 73 | 11.02 |
| 06/17/2026 21:50 | 4 | 11.02 |
| 06/17/2026 21:50 | 4 | 11.02 |
| 06/17/2026 21:50 | 5 | 11.02 |
| 06/17/2026 21:50 | 12 | 11.03 |
| 06/17/2026 21:50 | 100 | 11.03 |
| 06/17/2026 21:50 | 100 | 11.03 |
| 06/17/2026 21:50 | 245 | 11.03 |
| 06/17/2026 21:50 | 100 | 11.03 |
| 06/17/2026 21:50 | 100 | 11.03 |
| 06/17/2026 21:50 | 1 | 11.03 |
| 06/17/2026 21:50 | 100 | 11.03 |
| 06/17/2026 21:50 | 100 | 11.04 |
| 06/17/2026 21:50 | 100 | 11.04 |
| 06/17/2026 21:50 | 100 | 11.05 |
| 06/17/2026 21:50 | 40 | 11.05 |
| 06/17/2026 21:50 | 60 | 11.05 |
| 06/17/2026 21:50 | 100 | 11.05 |
| 06/17/2026 21:50 | 100 | 11.04 |
| 06/17/2026 21:50 | 19 | 11.04 |
| 06/17/2026 21:50 | 81 | 11.04 |
| 06/17/2026 21:50 | 100 | 11.04 |
| 06/17/2026 21:50 | 70 | 11.04 |
| 06/17/2026 21:49 | 1 | 11.03 |
| 06/17/2026 21:49 | 25 | 11.03 |
| 06/17/2026 21:49 | 25 | 11.03 |
| 06/17/2026 21:49 | 25 | 11.03 |
| 06/17/2026 21:49 | 25 | 11.03 |
| 06/17/2026 21:49 | 25 | 11.03 |
| 06/17/2026 21:49 | 1 | 11.03 |
| 06/17/2026 21:49 | 10 | 11.035 |
| 06/17/2026 21:49 | 100 | 11.04 |
| 06/17/2026 21:49 | 300 | 11.04 |
| 06/17/2026 21:49 | 200 | 11.04 |
| 06/17/2026 21:49 | 455 | 11.04 |
| 06/17/2026 21:49 | 100 | 11.04 |
| 06/17/2026 21:49 | 100 | 11.04 |
| 06/17/2026 21:49 | 15 | 11.04 |
| 06/17/2026 21:49 | 26 | 11.04 |
| 06/17/2026 21:49 | 24 | 11.04 |
| 06/17/2026 21:49 | 26 | 11.04 |
| 06/17/2026 21:49 | 60 | 11.05 |
| 06/17/2026 21:49 | 16 | 11.05 |
| 06/17/2026 21:49 | 24 | 11.05 |
| 06/17/2026 21:49 | 100 | 11.05 |
| 06/17/2026 21:49 | 200 | 11.035 |
| 06/17/2026 21:48 | 50 | 11.055 |
| 06/17/2026 21:48 | 25 | 11.065 |
| 06/17/2026 21:48 | 72 | 11.06 |
| 06/17/2026 21:48 | 1 | 11.06 |
| 06/17/2026 21:48 | 100 | 11.06 |
| 06/17/2026 21:48 | 6 | 11.08 |
| 06/17/2026 21:48 | 500 | 11.08 |
| 06/17/2026 21:48 | 100 | 11.08 |
| 06/17/2026 21:48 | 1 | 11.09 |
| 06/17/2026 21:48 | 94 | 11.09 |
| 06/17/2026 21:47 | 5 | 11.10 |
| 06/17/2026 21:47 | 300 | 11.11 |
| 06/17/2026 21:47 | 100 | 11.11 |
| 06/17/2026 21:47 | 107 | 11.12 |
| 06/17/2026 21:47 | 14 | 11.12 |
| 06/17/2026 21:47 | 5 | 11.12 |
| 06/17/2026 21:47 | 6 | 11.12 |
| 06/17/2026 21:47 | 100 | 11.13 |
| 06/17/2026 21:47 | 20 | 11.13 |
| 06/17/2026 21:47 | 800 | 11.13 |
| 06/17/2026 21:47 | 1 | 11.13 |
| 06/17/2026 21:47 | 100 | 11.13 |
| 06/17/2026 21:47 | 25 | 11.14 |
| 06/17/2026 21:47 | 25 | 11.14 |
| 06/17/2026 21:47 | 25 | 11.14 |
| 06/17/2026 21:47 | 25 | 11.14 |
| 06/17/2026 21:47 | 25 | 11.14 |
| 06/17/2026 21:47 | 25 | 11.14 |
| 06/17/2026 21:47 | 3 | 11.14 |
| 06/17/2026 21:47 | 150 | 11.14 |
| 06/17/2026 21:47 | 50 | 11.14 |
| 06/17/2026 21:46 | 25 | 11.14 |
| 06/17/2026 21:46 | 27 | 11.13 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 74 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.17 |
| 06/17/2026 21:45 | 5 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 3 | 11.16 |
| 06/17/2026 21:45 | 1 | 11.16 |
| 06/17/2026 21:45 | 1 | 11.16 |
| 06/17/2026 21:45 | 1 | 11.16 |
| 06/17/2026 21:45 | 1 | 11.16 |
| 06/17/2026 21:45 | 64 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 57 | 11.16 |
| 06/17/2026 21:45 | 10 | 11.16 |
| 06/17/2026 21:45 | 4 | 11.16 |
| 06/17/2026 21:45 | 2 | 11.16 |
| 06/17/2026 21:45 | 200 | 11.16 |
| 06/17/2026 21:45 | 1 | 11.16 |
| 06/17/2026 21:45 | 1 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 64 | 11.16 |
| 06/17/2026 21:45 | 10 | 11.16 |
| 06/17/2026 21:45 | 1 | 11.17 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 13 | 11.16 |
| 06/17/2026 21:45 | 10 | 11.15 |
| 06/17/2026 21:45 | 50 | 11.14 |
| 06/17/2026 21:45 | 100 | 11.14 |
| 06/17/2026 21:45 | 100 | 11.14 |
| 06/17/2026 21:45 | 172 | 11.14 |
| 06/17/2026 21:45 | 50 | 11.13 |
| 06/17/2026 21:45 | 25 | 11.13 |
| 06/17/2026 21:45 | 100 | 11.13 |
| 06/17/2026 21:45 | 100 | 11.13 |
| 06/17/2026 21:45 | 24 | 11.13 |
| 06/17/2026 21:45 | 116 | 11.13 |
| 06/17/2026 21:45 | 100 | 11.13 |
| 06/17/2026 21:45 | 10 | 11.13 |
| 06/17/2026 21:45 | 6 | 11.13 |
| 06/17/2026 21:45 | 100 | 11.14 |
| 06/17/2026 21:45 | 10 | 11.14 |
| 06/17/2026 21:45 | 24 | 11.14 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 10 | 11.14 |
| 06/17/2026 21:45 | 83 | 11.14 |
| 06/17/2026 21:44 | 21 | 11.14 |
| 06/17/2026 21:44 | 83 | 11.14 |
| 06/17/2026 21:44 | 100 | 11.14 |
| 06/17/2026 21:44 | 16 | 11.14 |
| 06/17/2026 21:44 | 9 | 11.14 |
| 06/17/2026 21:44 | 1 | 11.14 |
| 06/17/2026 21:44 | 31 | 11.14 |
| 06/17/2026 21:44 | 54 | 11.14 |
| 06/17/2026 21:44 | 1 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 24 | 11.15 |
| 06/17/2026 21:44 | 1 | 11.16 |
| 06/17/2026 21:44 | 68 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 3 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 6 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 800 | 11.15 |
| 06/17/2026 21:43 | 7 | 11.16 |
| 06/17/2026 21:43 | 4 | 11.16 |
| 06/17/2026 21:43 | 21 | 11.16 |
| 06/17/2026 21:43 | 4 | 11.16 |
| 06/17/2026 21:43 | 2 | 11.15 |
| 06/17/2026 21:43 | 12 | 11.15 |
| 06/17/2026 21:43 | 100 | 11.15 |
| 06/17/2026 21:43 | 2 | 11.15 |
| 06/17/2026 21:43 | 2 | 11.15 |
| 06/17/2026 21:43 | 36 | 11.15 |
| 06/17/2026 21:43 | 60 | 11.15 |
| 06/17/2026 21:43 | 25 | 11.14 |
| 06/17/2026 21:42 | 5 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 20 | 11.13 |
| 06/17/2026 21:42 | 1 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 300 | 11.13 |
| 06/17/2026 21:42 | 93 | 11.13 |
| 06/17/2026 21:42 | 7 | 11.13 |
| 06/17/2026 21:42 | 7 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.14 |
| 06/17/2026 21:42 | 300 | 11.14 |
| 06/17/2026 21:42 | 6 | 11.13 |
| 06/17/2026 21:42 | 1 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 10 | 11.14 |
| 06/17/2026 21:42 | 51 | 11.14 |
| 06/17/2026 21:42 | 4 | 11.14 |
| 06/17/2026 21:42 | 6 | 11.14 |
| 06/17/2026 21:41 | 12 | 11.14 |
| 06/17/2026 21:41 | 100 | 11.13 |
| 06/17/2026 21:41 | 5 | 11.13 |
| 06/17/2026 21:41 | 10 | 11.13 |
| 06/17/2026 21:41 | 100 | 11.13 |
| 06/17/2026 21:41 | 4 | 11.13 |
| 06/17/2026 21:41 | 5 | 11.13 |
| 06/17/2026 21:41 | 5 | 11.13 |
| 06/17/2026 21:41 | 13 | 11.13 |
| 06/17/2026 21:41 | 13 | 11.13 |
| 06/17/2026 21:41 | 53 | 11.13 |
| 06/17/2026 21:41 | 71 | 11.13 |
| 06/17/2026 21:41 | 4 | 11.13 |
| 06/17/2026 21:41 | 13 | 11.13 |
| 06/17/2026 21:41 | 87 | 11.13 |
| 06/17/2026 21:41 | 100 | 11.12 |
| 06/17/2026 21:41 | 1 | 11.12 |
| 06/17/2026 21:41 | 1 | 11.12 |
| 06/17/2026 21:41 | 5 | 11.12 |
| 06/17/2026 21:41 | 7 | 11.12 |
| 06/17/2026 21:41 | 9 | 11.12 |
| 06/17/2026 21:41 | 3 | 11.12 |
| 06/17/2026 21:41 | 4 | 11.12 |
| 06/17/2026 21:41 | 1 | 11.12 |
| 06/17/2026 21:41 | 1 | 11.12 |
| 06/17/2026 21:41 | 2 | 11.12 |
| 06/17/2026 21:41 | 58 | 11.12 |
| 06/17/2026 21:40 | 1 | 11.12 |
| 06/17/2026 21:40 | 6 | 11.12 |
| 06/17/2026 21:40 | 41 | 11.12 |
| 06/17/2026 21:40 | 100 | 11.12 |
| 06/17/2026 21:40 | 6 | 11.13 |
| 06/17/2026 21:40 | 100 | 11.13 |
| 06/17/2026 21:40 | 100 | 11.13 |
| 06/17/2026 21:40 | 65 | 11.13 |
| 06/17/2026 21:40 | 16 | 11.13 |
| 06/17/2026 21:40 | 59 | 11.13 |
| 06/17/2026 21:40 | 32 | 11.13 |
| 06/17/2026 21:40 | 100 | 11.13 |
| 06/17/2026 21:40 | 100 | 11.13 |
| 06/17/2026 21:40 | 9 | 11.13 |
| 06/17/2026 21:40 | 100 | 11.13 |
| 06/17/2026 21:40 | 120 | 11.13 |
| 06/17/2026 21:40 | 20 | 11.13 |
| 06/17/2026 21:40 | 20 | 11.13 |
| 06/17/2026 21:40 | 80 | 11.135 |
| 06/17/2026 21:40 | 120 | 11.135 |
| 06/17/2026 21:40 | 4 | 11.14 |
| 06/17/2026 21:40 | 6 | 11.14 |
| 06/17/2026 21:40 | 4 | 11.14 |
| 06/17/2026 21:40 | 12 | 11.14 |
| 06/17/2026 21:40 | 800 | 11.14 |
| 06/17/2026 21:40 | 5 | 11.15 |
| 06/17/2026 21:40 | 25 | 11.15 |
| 06/17/2026 21:40 | 5 | 11.15 |
| 06/17/2026 21:40 | 94 | 11.15 |
| 06/17/2026 21:40 | 26 | 11.16 |
| 06/17/2026 21:40 | 9 | 11.16 |
| 06/17/2026 21:40 | 91 | 11.16 |
| 06/17/2026 21:40 | 9 | 11.16 |
| 06/17/2026 21:40 | 22 | 11.16 |
| 06/17/2026 21:40 | 43 | 11.16 |
| 06/17/2026 21:40 | 50 | 11.16 |
| 06/17/2026 21:40 | 50 | 11.16 |
| 06/17/2026 21:40 | 1 | 11.16 |
| 06/17/2026 21:40 | 28 | 11.16 |
| 06/17/2026 21:40 | 25 | 11.16 |
| 06/17/2026 21:40 | 11 | 11.16 |
| 06/17/2026 21:40 | 1 | 11.16 |
| 06/17/2026 21:40 | 12 | 11.16 |
| 06/17/2026 21:40 | 81 | 11.16 |
| 06/17/2026 21:40 | 50 | 11.16 |
| 06/17/2026 21:40 | 25 | 11.16 |
| 06/17/2026 21:40 | 50 | 11.16 |
| 06/17/2026 21:40 | 50 | 11.16 |
| 06/17/2026 21:40 | 2 | 11.16 |
| 06/17/2026 21:40 | 3 | 11.16 |
| 06/17/2026 21:40 | 10 | 11.16 |
| 06/17/2026 21:40 | 70 | 11.16 |
| 06/17/2026 21:40 | 65 | 11.16 |
| 06/17/2026 21:40 | 6 | 11.16 |
| 06/17/2026 21:39 | 2 | 11.15 |
| 06/17/2026 21:39 | 4 | 11.15 |
| 06/17/2026 21:39 | 1 | 11.15 |
| 06/17/2026 21:39 | 74 | 11.16 |
| 06/17/2026 21:39 | 3 | 11.16 |
| 06/17/2026 21:39 | 59 | 11.16 |
| 06/17/2026 21:39 | 6 | 11.16 |
| 06/17/2026 21:38 | 1 | 11.15 |
| 06/17/2026 21:38 | 25 | 11.15 |
| 06/17/2026 21:38 | 6 | 11.16 |
| 06/17/2026 21:38 | 100 | 11.16 |
| 06/17/2026 21:38 | 154 | 11.18 |
| 06/17/2026 21:38 | 46 | 11.18 |
| 06/17/2026 21:38 | 5 | 11.17 |
| 06/17/2026 21:38 | 5 | 11.17 |
| 06/17/2026 21:37 | 12 | 11.175 |
| 06/17/2026 21:37 | 9 | 11.18 |
| 06/17/2026 21:37 | 3 | 11.18 |
| 06/17/2026 21:37 | 2 | 11.18 |
| 06/17/2026 21:37 | 91 | 11.18 |
| 06/17/2026 21:37 | 100 | 11.18 |
| 06/17/2026 21:37 | 9 | 11.18 |
| 06/17/2026 21:37 | 1 | 11.18 |
| 06/17/2026 21:37 | 1 | 11.18 |
| 06/17/2026 21:37 | 1 | 11.18 |
| 06/17/2026 21:37 | 1 | 11.18 |
| 06/17/2026 21:37 | 5 | 11.18 |
| 06/17/2026 21:37 | 100 | 11.18 |
| 06/17/2026 21:36 | 1200 | 11.17 |
| 06/17/2026 21:36 | 100 | 11.17 |
| 06/17/2026 21:36 | 4 | 11.18 |
| 06/17/2026 21:36 | 4 | 11.18 |
| 06/17/2026 21:36 | 4 | 11.19 |
| 06/17/2026 21:36 | 6 | 11.19 |
| 06/17/2026 21:36 | 41 | 11.19 |
| 06/17/2026 21:36 | 200 | 11.19 |
| 06/17/2026 21:36 | 8 | 11.19 |
| 06/17/2026 21:36 | 65 | 11.19 |
| 06/17/2026 21:36 | 52 | 11.20 |
| 06/17/2026 21:36 | 6 | 11.20 |
| 06/17/2026 21:36 | 97 | 11.20 |
| 06/17/2026 21:36 | 100 | 11.20 |
| 06/17/2026 21:36 | 1 | 11.20 |
| 06/17/2026 21:36 | 2 | 11.20 |
| 06/17/2026 21:36 | 1 | 11.20 |
| 06/17/2026 21:36 | 70 | 11.20 |
| 06/17/2026 21:36 | 9 | 11.20 |
| 06/17/2026 21:36 | 100 | 11.19 |
| 06/17/2026 21:36 | 5 | 11.19 |
| 06/17/2026 21:36 | 100 | 11.19 |
| 06/17/2026 21:36 | 1 | 11.19 |
| 06/17/2026 21:36 | 50 | 11.195 |
| 06/17/2026 21:36 | 118 | 11.20 |
| 06/17/2026 21:35 | 29 | 11.20 |
| 06/17/2026 21:35 | 1 | 11.20 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 23 | 11.19 |
| 06/17/2026 21:35 | 100 | 11.19 |
| 06/17/2026 21:35 | 70 | 11.19 |
| 06/17/2026 21:35 | 13 | 11.19 |
| 06/17/2026 21:35 | 100 | 11.19 |
| 06/17/2026 21:35 | 46 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.20 |
| 06/17/2026 21:35 | 25 | 11.20 |
| 06/17/2026 21:35 | 25 | 11.20 |
| 06/17/2026 21:35 | 1 | 11.20 |
| 06/17/2026 21:35 | 58 | 11.20 |
| 06/17/2026 21:35 | 12 | 11.20 |
| 06/17/2026 21:35 | 3 | 11.19 |
| 06/17/2026 21:35 | 28 | 11.19 |
| 06/17/2026 21:35 | 72 | 11.19 |
| 06/17/2026 21:35 | 5 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 2 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 4 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 2 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 70 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 1 | 11.19 |
| 06/17/2026 21:35 | 100 | 11.19 |
| 06/17/2026 21:35 | 100 | 11.19 |
| 06/17/2026 21:35 | 154 | 11.19 |
| 06/17/2026 21:35 | 13 | 11.19 |
| 06/17/2026 21:34 | 100 | 11.18 |
| 06/17/2026 21:34 | 100 | 11.18 |
| 06/17/2026 21:34 | 100 | 11.18 |
| 06/17/2026 21:34 | 67 | 11.18 |
| 06/17/2026 21:34 | 33 | 11.18 |
| 06/17/2026 21:34 | 1 | 11.19 |
| 06/17/2026 21:34 | 1 | 11.19 |
| 06/17/2026 21:34 | 25 | 11.19 |
| 06/17/2026 21:33 | 6 | 11.20 |
| 06/17/2026 21:33 | 100 | 11.19 |
| 06/17/2026 21:33 | 94 | 11.19 |
| 06/17/2026 21:33 | 6 | 11.19 |
| 06/17/2026 21:33 | 100 | 11.19 |
| 06/17/2026 21:33 | 1 | 11.19 |
| 06/17/2026 21:33 | 1 | 11.19 |
| 06/17/2026 21:33 | 22 | 11.19 |
| 06/17/2026 21:33 | 78 | 11.19 |
| 06/17/2026 21:33 | 192 | 11.19 |
| 06/17/2026 21:33 | 100 | 11.19 |
| 06/17/2026 21:33 | 100 | 11.19 |
| 06/17/2026 21:33 | 1 | 11.19 |
| 06/17/2026 21:33 | 1 | 11.19 |
| 06/17/2026 21:33 | 70 | 11.19 |
| 06/17/2026 21:33 | 38 | 11.19 |
| 06/17/2026 21:33 | 81 | 11.19 |
| 06/17/2026 21:33 | 1 | 11.19 |
| 06/17/2026 21:33 | 38 | 11.19 |
| 06/17/2026 21:33 | 119 | 11.19 |
| 06/17/2026 21:33 | 75 | 11.19 |
| 06/17/2026 21:33 | 25 | 11.19 |
| 06/17/2026 21:33 | 54 | 11.19 |
| 06/17/2026 21:33 | 8 | 11.19 |
| 06/17/2026 21:33 | 100 | 11.19 |
| 06/17/2026 21:33 | 100 | 11.19 |
| 06/17/2026 21:33 | 13 | 11.17 |
| 06/17/2026 21:33 | 70 | 11.17 |
| 06/17/2026 21:33 | 56 | 11.18 |
| 06/17/2026 21:33 | 44 | 11.18 |
| 06/17/2026 21:33 | 6 | 11.18 |
| 06/17/2026 21:33 | 2 | 11.17 |
| 06/17/2026 21:32 | 100 | 11.18 |
| 06/17/2026 21:32 | 100 | 11.18 |
| 06/17/2026 21:32 | 100 | 11.18 |
| 06/17/2026 21:32 | 21 | 11.18 |
| 06/17/2026 21:32 | 45 | 11.18 |
| 06/17/2026 21:32 | 5 | 11.18 |
| 06/17/2026 21:32 | 5 | 11.18 |
| 06/17/2026 21:32 | 4 | 11.18 |
| 06/17/2026 21:32 | 100 | 11.18 |
| 06/17/2026 21:32 | 10 | 11.18 |
| 06/17/2026 21:31 | 100 | 11.18 |
| 06/17/2026 21:31 | 48 | 11.18 |
| 06/17/2026 21:31 | 1 | 11.18 |
| 06/17/2026 21:31 | 56 | 11.20 |
| 06/17/2026 21:31 | 100 | 11.20 |
| 06/17/2026 21:31 | 100 | 11.20 |
| 06/17/2026 21:31 | 200 | 11.20 |
| 06/17/2026 21:31 | 12 | 11.20 |
| 06/17/2026 21:31 | 50 | 11.21 |
| 06/17/2026 21:31 | 50 | 11.21 |
| 06/17/2026 21:31 | 5 | 11.21 |
| 06/17/2026 21:30 | 100 | 11.22 |
| 06/17/2026 21:30 | 1 | 11.23 |
| 06/17/2026 21:30 | 1 | 11.23 |
| 06/17/2026 21:30 | 1 | 11.23 |
| 06/17/2026 21:30 | 1 | 11.23 |
| 06/17/2026 21:30 | 50 | 11.245 |
| 06/17/2026 21:30 | 1 | 11.25 |
| 06/17/2026 21:30 | 100 | 11.26 |
| 06/17/2026 21:30 | 500 | 11.26 |
| 06/17/2026 21:29 | 1 | 11.27 |
| 06/17/2026 21:28 | 100 | 11.28 |
| 06/17/2026 21:28 | 300 | 11.28 |
| 06/17/2026 21:28 | 1 | 11.29 |
| 06/17/2026 21:28 | 125 | 11.29 |
| 06/17/2026 21:27 | 14 | 11.30 |
| 06/17/2026 21:27 | 100 | 11.30 |
| 06/17/2026 21:27 | 8 | 11.31 |
| 06/17/2026 21:27 | 92 | 11.31 |
| 06/17/2026 21:27 | 100 | 11.31 |
| 06/17/2026 21:27 | 5 | 11.31 |
| 06/17/2026 21:27 | 100 | 11.31 |
| 06/17/2026 21:27 | 1 | 11.33 |
| 06/17/2026 21:27 | 100 | 11.34 |
| 06/17/2026 21:27 | 100 | 11.34 |
| 06/17/2026 21:26 | 27 | 11.33 |
| 06/17/2026 21:26 | 73 | 11.33 |
| 06/17/2026 21:26 | 55 | 11.33 |
| 06/17/2026 21:26 | 45 | 11.33 |
| 06/17/2026 21:26 | 100 | 11.33 |
| 06/17/2026 21:26 | 100 | 11.33 |
| 06/17/2026 21:26 | 28 | 11.33 |
| 06/17/2026 21:26 | 7 | 11.31 |
| 06/17/2026 21:26 | 18 | 11.30 |
| 06/17/2026 21:26 | 49 | 11.30 |
| 06/17/2026 21:26 | 1 | 11.305 |
| 06/17/2026 21:26 | 3 | 11.31 |
| 06/17/2026 21:26 | 3 | 11.31 |
| 06/17/2026 21:26 | 100 | 11.31 |
| 06/17/2026 21:26 | 10 | 11.31 |
| 06/17/2026 21:26 | 15 | 11.31 |
| 06/17/2026 21:26 | 5 | 11.31 |
| 06/17/2026 21:26 | 100 | 11.31 |
| 06/17/2026 21:26 | 20 | 11.31 |
| 06/17/2026 21:26 | 20 | 11.31 |
| 06/17/2026 21:26 | 9 | 11.32 |
| 06/17/2026 21:26 | 20 | 11.32 |
| 06/17/2026 21:26 | 18 | 11.32 |
| 06/17/2026 21:26 | 9 | 11.32 |
| 06/17/2026 21:26 | 30 | 11.33 |
| 06/17/2026 21:26 | 70 | 11.33 |
| 06/17/2026 21:25 | 25 | 11.32 |
| 06/17/2026 21:25 | 25 | 11.32 |
| 06/17/2026 21:25 | 25 | 11.32 |
| 06/17/2026 21:25 | 25 | 11.32 |
| 06/17/2026 21:25 | 100 | 11.32 |
| 06/17/2026 21:25 | 95 | 11.30 |
| 06/17/2026 21:25 | 5 | 11.30 |
| 06/17/2026 21:25 | 100 | 11.315 |
| 06/17/2026 21:24 | 25 | 11.315 |
| 06/17/2026 21:24 | 25 | 11.315 |
| 06/17/2026 21:24 | 25 | 11.315 |
| 06/17/2026 21:24 | 25 | 11.315 |
| 06/17/2026 21:24 | 55 | 11.315 |
| 06/17/2026 21:24 | 5 | 11.30 |
| 06/17/2026 21:24 | 10 | 11.30 |
| 06/17/2026 21:24 | 25 | 11.315 |
| 06/17/2026 21:23 | 1 | 11.31 |
| 06/17/2026 21:23 | 50 | 11.315 |
| 06/17/2026 21:23 | 50 | 11.315 |
| 06/17/2026 21:23 | 100 | 11.32 |
| 06/17/2026 21:23 | 100 | 11.32 |
| 06/17/2026 21:23 | 10 | 11.31 |
| 06/17/2026 21:22 | 2 | 11.315 |
| 06/17/2026 21:22 | 2 | 11.315 |
| 06/17/2026 21:22 | 25 | 11.315 |
| 06/17/2026 21:22 | 25 | 11.315 |
| 06/17/2026 21:22 | 11 | 11.31 |
| 06/17/2026 21:22 | 10 | 11.30 |
| 06/17/2026 21:22 | 100 | 11.31 |
| 06/17/2026 21:22 | 87 | 11.31 |
| 06/17/2026 21:22 | 100 | 11.31 |
| 06/17/2026 21:22 | 100 | 11.31 |
| 06/17/2026 21:22 | 200 | 11.295 |
| 06/17/2026 21:21 | 2 | 11.29 |
| 06/17/2026 21:20 | 4 | 11.31 |
| 06/17/2026 21:20 | 12 | 11.31 |
| 06/17/2026 21:20 | 100 | 11.31 |
| 06/17/2026 21:20 | 1 | 11.31 |
| 06/17/2026 21:20 | 200 | 11.32 |
| 06/17/2026 21:20 | 4 | 11.32 |
| 06/17/2026 21:20 | 25 | 11.335 |
| 06/17/2026 21:20 | 25 | 11.335 |
| 06/17/2026 21:20 | 25 | 11.335 |
| 06/17/2026 21:20 | 25 | 11.335 |
| 06/17/2026 21:19 | 20 | 11.32 |
| 06/17/2026 21:19 | 180 | 11.32 |
| 06/17/2026 21:19 | 10 | 11.32 |
| 06/17/2026 21:19 | 70 | 11.32 |
| 06/17/2026 21:19 | 100 | 11.32 |
| 06/17/2026 21:19 | 5 | 11.33 |
| 06/17/2026 21:19 | 100 | 11.34 |
| 06/17/2026 21:19 | 48 | 11.34 |
| 06/17/2026 21:19 | 23 | 11.33 |
| 06/17/2026 21:19 | 125 | 11.33 |
| 06/17/2026 21:19 | 39 | 11.33 |
| 06/17/2026 21:19 | 100 | 11.30 |
| 06/17/2026 21:19 | 100 | 11.29 |
| 06/17/2026 21:19 | 70 | 11.29 |
| 06/17/2026 21:19 | 30 | 11.29 |
| 06/17/2026 21:19 | 100 | 11.29 |
| 06/17/2026 21:19 | 92 | 11.29 |
| 06/17/2026 21:19 | 8 | 11.29 |
| 06/17/2026 21:18 | 10 | 11.28 |
| 06/17/2026 21:17 | 100 | 11.265 |
| 06/17/2026 21:17 | 100 | 11.27 |
| 06/17/2026 21:17 | 100 | 11.27 |
| 06/17/2026 21:17 | 100 | 11.28 |
| 06/17/2026 21:16 | 73 | 11.31 |
| 06/17/2026 21:16 | 200 | 11.31 |
| 06/17/2026 21:16 | 1 | 11.31 |
| 06/17/2026 21:16 | 100 | 11.31 |
| 06/17/2026 21:16 | 30 | 11.31 |
| 06/17/2026 21:16 | 70 | 11.31 |
| 06/17/2026 21:15 | 1 | 11.32 |
| 06/17/2026 21:14 | 25 | 11.34 |
| 06/17/2026 21:14 | 25 | 11.34 |
| 06/17/2026 21:14 | 50 | 11.34 |
| 06/17/2026 21:14 | 100 | 11.33 |
| 06/17/2026 21:14 | 44 | 11.33 |
| 06/17/2026 21:14 | 100 | 11.32 |
| 06/17/2026 21:14 | 100 | 11.32 |
| 06/17/2026 21:14 | 20 | 11.32 |
| 06/17/2026 21:14 | 20 | 11.32 |
| 06/17/2026 21:14 | 20 | 11.32 |
| 06/17/2026 21:14 | 100 | 11.32 |
| 06/17/2026 21:14 | 97 | 11.32 |
| 06/17/2026 21:14 | 3 | 11.32 |
| 06/17/2026 21:13 | 100 | 11.31 |
| 06/17/2026 21:13 | 273 | 11.32 |
| 06/17/2026 21:13 | 166 | 11.32 |
| 06/17/2026 21:13 | 74 | 11.32 |
| 06/17/2026 21:13 | 100 | 11.32 |
| 06/17/2026 21:13 | 100 | 11.32 |
| 06/17/2026 21:13 | 35 | 11.325 |
| 06/17/2026 21:13 | 65 | 11.325 |
| 06/17/2026 21:13 | 25 | 11.32 |
| 06/17/2026 21:13 | 25 | 11.32 |
| 06/17/2026 21:13 | 25 | 11.315 |
| 06/17/2026 21:13 | 25 | 11.315 |
| 06/17/2026 21:13 | 25 | 11.315 |
| 06/17/2026 21:13 | 25 | 11.315 |
| 06/17/2026 21:13 | 6 | 11.31 |
| 06/17/2026 21:13 | 100 | 11.30 |
| 06/17/2026 21:13 | 5 | 11.27 |
| 06/17/2026 21:12 | 25 | 11.28 |
| 06/17/2026 21:12 | 61 | 11.28 |
| 06/17/2026 21:12 | 1 | 11.25 |
| 06/17/2026 21:12 | 100 | 11.23 |
| 06/17/2026 21:12 | 100 | 11.22 |
| 06/17/2026 21:12 | 100 | 11.22 |
| 06/17/2026 21:12 | 90 | 11.22 |
| 06/17/2026 21:12 | 10 | 11.22 |
| 06/17/2026 21:12 | 2 | 11.22 |
| 06/17/2026 21:12 | 19 | 11.22 |
| 06/17/2026 21:12 | 81 | 11.22 |
| 06/17/2026 21:12 | 46 | 11.22 |
| 06/17/2026 21:11 | 10 | 11.20 |
| 06/17/2026 21:11 | 43 | 11.20 |
| 06/17/2026 21:10 | 43 | 11.22 |
| 06/17/2026 21:10 | 10 | 11.20 |
| 06/17/2026 21:10 | 5 | 11.20 |
| 06/17/2026 21:10 | 100 | 11.215 |
| 06/17/2026 21:09 | 20 | 11.21 |
| 06/17/2026 21:09 | 100 | 11.23 |
| 06/17/2026 21:09 | 100 | 11.23 |
| 06/17/2026 21:09 | 100 | 11.23 |
| 06/17/2026 21:08 | 100 | 11.24 |
| 06/17/2026 21:08 | 73 | 11.23 |
| 06/17/2026 21:08 | 100 | 11.23 |
| 06/17/2026 21:08 | 1 | 11.23 |
| 06/17/2026 21:08 | 100 | 11.22 |
| 06/17/2026 21:08 | 4 | 11.22 |
| 06/17/2026 21:08 | 100 | 11.22 |
| 06/17/2026 21:07 | 100 | 11.22 |
| 06/17/2026 21:07 | 100 | 11.22 |
| 06/17/2026 21:07 | 10 | 11.23 |
| 06/17/2026 21:06 | 1 | 11.25 |
| 06/17/2026 21:06 | 100 | 11.25 |
| 06/17/2026 21:06 | 56 | 11.25 |
| 06/17/2026 21:06 | 100 | 11.25 |
| 06/17/2026 21:04 | 1 | 11.24 |
| 06/17/2026 21:04 | 50 | 11.24 |
| 06/17/2026 21:04 | 50 | 11.24 |
| 06/17/2026 21:04 | 9 | 11.24 |
| 06/17/2026 21:04 | 91 | 11.24 |
| 06/17/2026 21:04 | 100 | 11.24 |
| 06/17/2026 21:04 | 100 | 11.24 |
| 06/17/2026 21:04 | 100 | 11.25 |
| 06/17/2026 21:04 | 200 | 11.27 |
| 06/17/2026 21:04 | 1 | 11.27 |
| 06/17/2026 21:04 | 25 | 11.28 |
| 06/17/2026 21:04 | 50 | 11.28 |
| 06/17/2026 21:04 | 110 | 11.28 |
| 06/17/2026 21:04 | 35 | 11.28 |
| 06/17/2026 21:04 | 9 | 11.28 |
| 06/17/2026 21:04 | 1 | 11.28 |
| 06/17/2026 21:04 | 35 | 11.29 |
| 06/17/2026 21:04 | 245 | 11.29 |
| 06/17/2026 21:04 | 25 | 11.29 |
| 06/17/2026 21:04 | 25 | 11.29 |
| 06/17/2026 21:04 | 25 | 11.29 |
| 06/17/2026 21:04 | 245 | 11.29 |
| 06/17/2026 21:04 | 5 | 11.29 |
| 06/17/2026 21:04 | 20 | 11.29 |
| 06/17/2026 21:04 | 91 | 11.29 |
| 06/17/2026 21:04 | 9 | 11.29 |
| 06/17/2026 21:04 | 1 | 11.30 |
| 06/17/2026 21:04 | 4 | 11.30 |
| 06/17/2026 21:04 | 100 | 11.30 |
| 06/17/2026 21:04 | 200 | 11.30 |
| 06/17/2026 21:04 | 100 | 11.30 |
| 06/17/2026 21:04 | 100 | 11.30 |
| 06/17/2026 21:04 | 100 | 11.31 |
| 06/17/2026 21:04 | 100 | 11.31 |
| 06/17/2026 21:04 | 5 | 11.32 |
| 06/17/2026 21:04 | 25 | 11.33 |
| 06/17/2026 21:04 | 25 | 11.33 |
| 06/17/2026 21:04 | 25 | 11.33 |
| 06/17/2026 21:04 | 25 | 11.33 |
| 06/17/2026 21:04 | 25 | 11.33 |
| 06/17/2026 21:04 | 25 | 11.335 |
| 06/17/2026 21:04 | 25 | 11.335 |
| 06/17/2026 21:02 | 9 | 11.35 |
| 06/17/2026 21:02 | 5 | 11.35 |
| 06/17/2026 21:02 | 5 | 11.35 |
| 06/17/2026 21:02 | 100 | 11.35 |
| 06/17/2026 21:02 | 100 | 11.35 |
| 06/17/2026 21:02 | 100 | 11.35 |
| 06/17/2026 21:02 | 100 | 11.37 |
| 06/17/2026 21:02 | 27 | 11.375 |
| 06/17/2026 21:02 | 100 | 11.38 |
| 06/17/2026 21:02 | 50 | 11.39 |
| 06/17/2026 21:02 | 41 | 11.38 |
| 06/17/2026 21:02 | 94 | 11.38 |
| 06/17/2026 21:02 | 1 | 11.38 |
| 06/17/2026 21:02 | 1 | 11.38 |
| 06/17/2026 21:02 | 10 | 11.38 |
| 06/17/2026 21:01 | 100 | 11.37 |
| 06/17/2026 21:01 | 67 | 11.37 |
| 06/17/2026 21:01 | 36 | 11.37 |
| 06/17/2026 21:01 | 33 | 11.37 |
| 06/17/2026 21:01 | 2 | 11.37 |
| 06/17/2026 21:01 | 5 | 11.37 |
| 06/17/2026 21:01 | 67 | 11.39 |
| 06/17/2026 21:01 | 33 | 11.39 |
| 06/17/2026 21:01 | 200 | 11.38 |
| 06/17/2026 21:01 | 125 | 11.39 |
| 06/17/2026 21:01 | 100 | 11.39 |
| 06/17/2026 21:01 | 16 | 11.41 |
| 06/17/2026 21:01 | 109 | 11.41 |
| 06/17/2026 21:01 | 104 | 11.41 |
| 06/17/2026 21:01 | 100 | 11.41 |
| 06/17/2026 21:01 | 2 | 11.41 |
| 06/17/2026 21:01 | 5 | 11.41 |
| 06/17/2026 21:01 | 2 | 11.41 |
| 06/17/2026 21:01 | 98 | 11.41 |
| 06/17/2026 21:01 | 100 | 11.41 |
| 06/17/2026 21:01 | 1 | 11.41 |
| 06/17/2026 21:01 | 1 | 11.41 |
| 06/17/2026 21:01 | 16 | 11.42 |
| 06/17/2026 21:01 | 38 | 11.42 |
| 06/17/2026 21:01 | 15 | 11.42 |
| 06/17/2026 21:01 | 10 | 11.42 |
| 06/17/2026 21:01 | 31 | 11.42 |
| 06/17/2026 21:01 | 3 | 11.43 |
| 06/17/2026 21:00 | 35 | 11.43 |
| 06/17/2026 21:00 | 31 | 11.43 |
| 06/17/2026 21:00 | 1 | 11.43 |
| 06/17/2026 21:00 | 8 | 11.43 |
| 06/17/2026 21:00 | 1 | 11.43 |
| 06/17/2026 21:00 | 100 | 11.43 |
| 06/17/2026 21:00 | 100 | 11.43 |
| 06/17/2026 21:00 | 9 | 11.43 |
| 06/17/2026 21:00 | 10 | 11.43 |
| 06/17/2026 21:00 | 6 | 11.44 |
| 06/17/2026 21:00 | 1 | 11.41 |
| 06/17/2026 21:00 | 70 | 11.41 |
| 06/17/2026 21:00 | 100 | 11.41 |
| 06/17/2026 21:00 | 1 | 11.41 |
| 06/17/2026 21:00 | 1 | 11.41 |
| 06/17/2026 21:00 | 50 | 11.38 |
| 06/17/2026 21:00 | 270 | 11.38 |
| 06/17/2026 21:00 | 9 | 11.37 |
| 06/17/2026 21:00 | 100 | 11.36 |
| 06/17/2026 21:00 | 125 | 11.35 |
| 06/17/2026 21:00 | 50 | 11.36 |
| 06/17/2026 21:00 | 9 | 11.36 |
| 06/17/2026 21:00 | 41 | 11.36 |
| 06/17/2026 21:00 | 100 | 11.35 |
| 06/17/2026 21:00 | 244 | 11.35 |
| 06/17/2026 21:00 | 25 | 11.35 |
| 06/17/2026 21:00 | 100 | 11.35 |
| 06/17/2026 21:00 | 100 | 11.34 |
| 06/17/2026 21:00 | 100 | 11.34 |
| 06/17/2026 21:00 | 30 | 11.32 |
| 06/17/2026 21:00 | 7 | 11.32 |
| 06/17/2026 21:00 | 31 | 11.32 |
| 06/17/2026 21:00 | 100 | 11.32 |
| 06/17/2026 21:00 | 100 | 11.31 |
| 06/17/2026 21:00 | 5 | 11.32 |
| 06/17/2026 20:59 | 1 | 11.32 |
| 06/17/2026 20:59 | 55 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.31 |
| 06/17/2026 20:59 | 50 | 11.32 |
| 06/17/2026 20:58 | 2 | 11.33 |
| 06/17/2026 20:58 | 19 | 11.32 |
| 06/17/2026 20:58 | 100 | 11.32 |
| 06/17/2026 20:57 | 100 | 11.36 |
| 06/17/2026 20:57 | 1 | 11.36 |
| 06/17/2026 20:57 | 47 | 11.37 |
| 06/17/2026 20:57 | 5 | 11.37 |
| 06/17/2026 20:57 | 5 | 11.37 |
| 06/17/2026 20:57 | 52 | 11.37 |
| 06/17/2026 20:57 | 4 | 11.37 |
| 06/17/2026 20:57 | 19 | 11.39 |
| 06/17/2026 20:57 | 5 | 11.39 |
| 06/17/2026 20:57 | 100 | 11.39 |
| 06/17/2026 20:57 | 53 | 11.39 |
| 06/17/2026 20:57 | 47 | 11.41 |
| 06/17/2026 20:57 | 3 | 11.41 |
| 06/17/2026 20:57 | 48 | 11.41 |
| 06/17/2026 20:57 | 1 | 11.41 |
| 06/17/2026 20:57 | 100 | 11.41 |
| 06/17/2026 20:57 | 100 | 11.41 |
| 06/17/2026 20:57 | 100 | 11.41 |
| 06/17/2026 20:57 | 1 | 11.40 |
| 06/17/2026 20:57 | 95 | 11.40 |
| 06/17/2026 20:57 | 5 | 11.40 |
| 06/17/2026 20:57 | 5 | 11.40 |
| 06/17/2026 20:57 | 100 | 11.40 |
| 06/17/2026 20:57 | 94 | 11.41 |
| 06/17/2026 20:57 | 100 | 11.41 |
| 06/17/2026 20:57 | 100 | 11.41 |
| 06/17/2026 20:57 | 1 | 11.41 |
| 06/17/2026 20:57 | 1 | 11.41 |
| 06/17/2026 20:57 | 20 | 11.41 |
| 06/17/2026 20:57 | 30 | 11.41 |
| 06/17/2026 20:57 | 34 | 11.41 |
| 06/17/2026 20:57 | 17 | 11.41 |
| 06/17/2026 20:57 | 100 | 11.41 |
| 06/17/2026 20:57 | 270 | 11.415 |
| 06/17/2026 20:57 | 5 | 11.415 |
| 06/17/2026 20:56 | 100 | 11.41 |
| 06/17/2026 20:56 | 34 | 11.41 |
| 06/17/2026 20:56 | 17 | 11.41 |
| 06/17/2026 20:56 | 9 | 11.39 |
| 06/17/2026 20:56 | 100 | 11.41 |
| 06/17/2026 20:56 | 61 | 11.41 |
| 06/17/2026 20:56 | 18 | 11.41 |
| 06/17/2026 20:56 | 1 | 11.40 |
| 06/17/2026 20:56 | 100 | 11.40 |
| 06/17/2026 20:56 | 9 | 11.40 |
| 06/17/2026 20:56 | 5 | 11.39 |
| 06/17/2026 20:56 | 5 | 11.39 |
| 06/17/2026 20:56 | 100 | 11.405 |
| 06/17/2026 20:56 | 100 | 11.39 |
| 06/17/2026 20:56 | 1 | 11.39 |
| 06/17/2026 20:56 | 60 | 11.39 |
| 06/17/2026 20:56 | 58 | 11.39 |
| 06/17/2026 20:56 | 100 | 11.39 |
| 06/17/2026 20:56 | 100 | 11.38 |
| 06/17/2026 20:56 | 100 | 11.38 |
| 06/17/2026 20:56 | 18 | 11.38 |
| 06/17/2026 20:56 | 120 | 11.38 |
| 06/17/2026 20:56 | 100 | 11.38 |
| 06/17/2026 20:56 | 100 | 11.38 |
| 06/17/2026 20:56 | 50 | 11.38 |
| 06/17/2026 20:56 | 50 | 11.38 |
| 06/17/2026 20:56 | 88 | 11.38 |
| 06/17/2026 20:56 | 12 | 11.38 |
| 06/17/2026 20:56 | 45 | 11.38 |
| 06/17/2026 20:56 | 55 | 11.38 |
| 06/17/2026 20:56 | 45 | 11.38 |
| 06/17/2026 20:56 | 77 | 11.38 |
| 06/17/2026 20:56 | 100 | 11.38 |
| 06/17/2026 20:55 | 10 | 11.38 |
| 06/17/2026 20:55 | 90 | 11.38 |
| 06/17/2026 20:55 | 39 | 11.38 |
| 06/17/2026 20:55 | 61 | 11.38 |
| 06/17/2026 20:55 | 9 | 11.38 |
| 06/17/2026 20:55 | 1 | 11.38 |
| 06/17/2026 20:55 | 10 | 11.39 |
| 06/17/2026 20:55 | 12 | 11.39 |
| 06/17/2026 20:55 | 63 | 11.39 |
| 06/17/2026 20:55 | 37 | 11.39 |
| 06/17/2026 20:54 | 1 | 11.41 |
| 06/17/2026 20:53 | 15 | 11.42 |
| 06/17/2026 20:53 | 10 | 11.42 |
| 06/17/2026 20:53 | 40 | 11.42 |
| 06/17/2026 20:53 | 70 | 11.43 |
| 06/17/2026 20:53 | 10 | 11.43 |
| 06/17/2026 20:53 | 100 | 11.43 |
| 06/17/2026 20:53 | 100 | 11.43 |
| 06/17/2026 20:53 | 10 | 11.43 |
| 06/17/2026 20:53 | 10 | 11.44 |
| 06/17/2026 20:51 | 44 | 11.44 |
| 06/17/2026 20:51 | 11 | 11.44 |
| 06/17/2026 20:51 | 1 | 11.44 |
| 06/17/2026 20:51 | 50 | 11.42 |
| 06/17/2026 20:51 | 25 | 11.42 |
| 06/17/2026 20:51 | 25 | 11.42 |
| 06/17/2026 20:50 | 12 | 11.41 |
| 06/17/2026 20:50 | 26 | 11.41 |
| 06/17/2026 20:50 | 55 | 11.41 |
| 06/17/2026 20:50 | 11 | 11.41 |
| 06/17/2026 20:50 | 8 | 11.41 |
| 06/17/2026 20:50 | 100 | 11.405 |
| 06/17/2026 20:50 | 55 | 11.405 |
| 06/17/2026 20:50 | 100 | 11.405 |
| 06/17/2026 20:50 | 26 | 11.405 |
| 06/17/2026 20:50 | 10 | 11.405 |
| 06/17/2026 20:50 | 10 | 11.405 |
| 06/17/2026 20:50 | 100 | 11.40 |
| 06/17/2026 20:50 | 100 | 11.40 |
| 06/17/2026 20:50 | 100 | 11.40 |
| 06/17/2026 20:50 | 100 | 11.40 |
| 06/17/2026 20:50 | 22 | 11.40 |
| 06/17/2026 20:49 | 3 | 11.38 |
| 06/17/2026 20:49 | 1 | 11.37 |
| 06/17/2026 20:49 | 56 | 11.37 |
| 06/17/2026 20:48 | 3 | 11.39 |
| 06/17/2026 20:48 | 100 | 11.39 |
| 06/17/2026 20:47 | 61 | 11.38 |
| 06/17/2026 20:47 | 14 | 11.38 |
| 06/17/2026 20:47 | 18 | 11.38 |
| 06/17/2026 20:47 | 38 | 11.38 |
| 06/17/2026 20:47 | 6 | 11.38 |
| 06/17/2026 20:47 | 23 | 11.37 |
| 06/17/2026 20:47 | 100 | 11.36 |
| 06/17/2026 20:47 | 48 | 11.36 |
| 06/17/2026 20:47 | 100 | 11.36 |
| 06/17/2026 20:47 | 100 | 11.36 |
| 06/17/2026 20:47 | 4 | 11.36 |
| 06/17/2026 20:47 | 15 | 11.36 |
| 06/17/2026 20:47 | 21 | 11.36 |
| 06/17/2026 20:47 | 15 | 11.36 |
| 06/17/2026 20:47 | 21 | 11.36 |
| 06/17/2026 20:47 | 3 | 11.36 |
| 06/17/2026 20:47 | 47 | 11.36 |
| 06/17/2026 20:47 | 58 | 11.37 |
| 06/17/2026 20:47 | 40 | 11.37 |
| 06/17/2026 20:47 | 100 | 11.37 |
| 06/17/2026 20:45 | 27 | 11.38 |
| 06/17/2026 20:45 | 100 | 11.38 |
| 06/17/2026 20:45 | 20 | 11.38 |
| 06/17/2026 20:45 | 1 | 11.38 |
| 06/17/2026 20:45 | 30 | 11.38 |
| 06/17/2026 20:45 | 100 | 11.38 |
| 06/17/2026 20:45 | 10 | 11.39 |
| 06/17/2026 20:45 | 10 | 11.39 |
| 06/17/2026 20:45 | 25 | 11.39 |
| 06/17/2026 20:45 | 25 | 11.39 |
| 06/17/2026 20:43 | 100 | 11.40 |
| 06/17/2026 20:43 | 5 | 11.40 |
| 06/17/2026 20:43 | 56 | 11.40 |
| 06/17/2026 20:43 | 52 | 11.40 |
| 06/17/2026 20:43 | 52 | 11.40 |
| 06/17/2026 20:43 | 13 | 11.38 |
| 06/17/2026 20:43 | 1 | 11.38 |
| 06/17/2026 20:42 | 70 | 11.37 |
| 06/17/2026 20:42 | 1 | 11.37 |
| 06/17/2026 20:42 | 100 | 11.37 |
| 06/17/2026 20:42 | 1 | 11.35 |
| 06/17/2026 20:42 | 37 | 11.35 |
| 06/17/2026 20:42 | 37 | 11.35 |
| 06/17/2026 20:42 | 63 | 11.35 |
| 06/17/2026 20:42 | 21 | 11.36 |
| 06/17/2026 20:42 | 10 | 11.36 |
| 06/17/2026 20:42 | 100 | 11.37 |
| 06/17/2026 20:42 | 100 | 11.37 |
| 06/17/2026 20:41 | 11 | 11.385 |
| 06/17/2026 20:41 | 70 | 11.38 |
| 06/17/2026 20:41 | 14 | 11.38 |
| 06/17/2026 20:41 | 100 | 11.38 |
| 06/17/2026 20:41 | 25 | 11.36 |
| 06/17/2026 20:40 | 15 | 11.38 |
| 06/17/2026 20:40 | 25 | 11.38 |
| 06/17/2026 20:40 | 7 | 11.39 |
| 06/17/2026 20:40 | 5 | 11.38 |
| 06/17/2026 20:40 | 1 | 11.38 |
| 06/17/2026 20:40 | 100 | 11.38 |
| 06/17/2026 20:40 | 8 | 11.36 |
| 06/17/2026 20:40 | 1 | 11.37 |
| 06/17/2026 20:40 | 28 | 11.37 |
| 06/17/2026 20:40 | 100 | 11.37 |
| 06/17/2026 20:40 | 100 | 11.37 |
| 06/17/2026 20:40 | 1 | 11.35 |
| 06/17/2026 20:40 | 12 | 11.35 |
| 06/17/2026 20:40 | 11 | 11.35 |
| 06/17/2026 20:40 | 100 | 11.34 |
| 06/17/2026 20:40 | 3 | 11.33 |
| 06/17/2026 20:40 | 13 | 11.33 |
| 06/17/2026 20:40 | 23 | 11.33 |
| 06/17/2026 20:40 | 3 | 11.33 |
| 06/17/2026 20:40 | 13 | 11.33 |
| 06/17/2026 20:40 | 13 | 11.33 |
| 06/17/2026 20:40 | 10 | 11.34 |
| 06/17/2026 20:40 | 9 | 11.34 |
| 06/17/2026 20:40 | 3 | 11.34 |
| 06/17/2026 20:39 | 39 | 11.33 |
| 06/17/2026 20:39 | 1 | 11.33 |
| 06/17/2026 20:39 | 100 | 11.33 |
| 06/17/2026 20:39 | 5 | 11.33 |
| 06/17/2026 20:39 | 100 | 11.33 |
| 06/17/2026 20:39 | 45 | 11.34 |
| 06/17/2026 20:39 | 100 | 11.34 |
| 06/17/2026 20:39 | 14 | 11.34 |
| 06/17/2026 20:39 | 4 | 11.34 |
| 06/17/2026 20:39 | 14 | 11.34 |
| 06/17/2026 20:39 | 100 | 11.34 |
| 06/17/2026 20:39 | 100 | 11.34 |
| 06/17/2026 20:39 | 15 | 11.34 |
| 06/17/2026 20:39 | 100 | 11.34 |
| 06/17/2026 20:39 | 14 | 11.35 |
| 06/17/2026 20:39 | 47 | 11.35 |
| 06/17/2026 20:39 | 100 | 11.35 |
| 06/17/2026 20:39 | 47 | 11.35 |
| 06/17/2026 20:39 | 14 | 11.35 |
| 06/17/2026 20:39 | 27 | 11.35 |
| 06/17/2026 20:39 | 69 | 11.35 |
| 06/17/2026 20:39 | 31 | 11.35 |
| 06/17/2026 20:39 | 6 | 11.35 |
| 06/17/2026 20:39 | 53 | 11.35 |
| 06/17/2026 20:39 | 4 | 11.35 |
| 06/17/2026 20:39 | 47 | 11.35 |
| 06/17/2026 20:39 | 100 | 11.35 |
| 06/17/2026 20:39 | 100 | 11.35 |
| 06/17/2026 20:39 | 47 | 11.35 |
| 06/17/2026 20:39 | 47 | 11.35 |
| 06/17/2026 20:39 | 100 | 11.35 |
| 06/17/2026 20:39 | 47 | 11.35 |
| 06/17/2026 20:39 | 3 | 11.35 |
| 06/17/2026 20:39 | 9 | 11.35 |
| 06/17/2026 20:39 | 88 | 11.35 |
| 06/17/2026 20:39 | 10 | 11.35 |
| 06/17/2026 20:39 | 4 | 11.35 |
| 06/17/2026 20:39 | 100 | 11.35 |
| 06/17/2026 20:39 | 100 | 11.35 |
| 06/17/2026 20:39 | 100 | 11.35 |
| 06/17/2026 20:39 | 140 | 11.35 |
| 06/17/2026 20:39 | 100 | 11.35 |
| 06/17/2026 20:39 | 6 | 11.36 |
| 06/17/2026 20:39 | 7 | 11.36 |
| 06/17/2026 20:39 | 60 | 11.36 |
| 06/17/2026 20:39 | 60 | 11.36 |
| 06/17/2026 20:39 | 74 | 11.36 |
| 06/17/2026 20:39 | 100 | 11.36 |
| 06/17/2026 20:39 | 74 | 11.36 |
| 06/17/2026 20:39 | 49 | 11.36 |
| 06/17/2026 20:39 | 25 | 11.36 |
| 06/17/2026 20:38 | 100 | 11.36 |
| 06/17/2026 20:38 | 2 | 11.36 |
| 06/17/2026 20:38 | 11 | 11.36 |
| 06/17/2026 20:38 | 3 | 11.35 |
| 06/17/2026 20:38 | 100 | 11.35 |
| 06/17/2026 20:38 | 8 | 11.35 |
| 06/17/2026 20:38 | 52 | 11.35 |
| 06/17/2026 20:38 | 8 | 11.35 |
| 06/17/2026 20:38 | 99 | 11.36 |
| 06/17/2026 20:38 | 1 | 11.35 |
| 06/17/2026 20:38 | 50 | 11.34 |
| 06/17/2026 20:37 | 100 | 11.34 |
| 06/17/2026 20:37 | 10 | 11.34 |
| 06/17/2026 20:37 | 55 | 11.35 |
| 06/17/2026 20:37 | 2 | 11.35 |
| 06/17/2026 20:37 | 25 | 11.35 |
| 06/17/2026 20:37 | 25 | 11.35 |
| 06/17/2026 20:37 | 21 | 11.35 |
| 06/17/2026 20:37 | 55 | 11.35 |
| 06/17/2026 20:37 | 52 | 11.35 |
| 06/17/2026 20:37 | 2 | 11.35 |
| 06/17/2026 20:37 | 21 | 11.35 |
| 06/17/2026 20:37 | 6 | 11.35 |
| 06/17/2026 20:37 | 100 | 11.35 |
| 06/17/2026 20:37 | 100 | 11.35 |
| 06/17/2026 20:37 | 6 | 11.34 |
| 06/17/2026 20:37 | 12 | 11.35 |
| 06/17/2026 20:37 | 90 | 11.35 |
| 06/17/2026 20:37 | 1 | 11.35 |
| 06/17/2026 20:37 | 70 | 11.35 |
| 06/17/2026 20:37 | 1 | 11.35 |
| 06/17/2026 20:37 | 100 | 11.35 |
| 06/17/2026 20:36 | 100 | 11.32 |
| 06/17/2026 20:36 | 100 | 11.31 |
| 06/17/2026 20:36 | 78 | 11.31 |
| 06/17/2026 20:36 | 1 | 11.31 |
| 06/17/2026 20:36 | 100 | 11.31 |
| 06/17/2026 20:36 | 30 | 11.31 |
| 06/17/2026 20:34 | 11 | 11.29 |
| 06/17/2026 20:34 | 1 | 11.29 |
| 06/17/2026 20:34 | 100 | 11.29 |
| 06/17/2026 20:34 | 1 | 11.29 |
| 06/17/2026 20:34 | 6 | 11.29 |
| 06/17/2026 20:34 | 25 | 11.28 |
| 06/17/2026 20:34 | 25 | 11.28 |
| 06/17/2026 20:33 | 1 | 11.28 |
| 06/17/2026 20:33 | 3 | 11.28 |
| 06/17/2026 20:33 | 46 | 11.28 |
| 06/17/2026 20:33 | 48 | 11.28 |
| 06/17/2026 20:33 | 2 | 11.28 |
| 06/17/2026 20:33 | 46 | 11.28 |
| 06/17/2026 20:33 | 48 | 11.28 |
| 06/17/2026 20:33 | 48 | 11.28 |
| 06/17/2026 20:33 | 4 | 11.29 |
| 06/17/2026 20:33 | 26 | 11.29 |
| 06/17/2026 20:33 | 74 | 11.29 |
| 06/17/2026 20:33 | 78 | 11.29 |
| 06/17/2026 20:33 | 100 | 11.29 |
| 06/17/2026 20:33 | 21 | 11.29 |
| 06/17/2026 20:33 | 37 | 11.29 |
| 06/17/2026 20:33 | 37 | 11.29 |
| 06/17/2026 20:33 | 4 | 11.29 |
| 06/17/2026 20:33 | 22 | 11.28 |
| 06/17/2026 20:33 | 30 | 11.28 |
| 06/17/2026 20:33 | 54 | 11.29 |
| 06/17/2026 20:33 | 21 | 11.29 |
| 06/17/2026 20:33 | 37 | 11.29 |
| 06/17/2026 20:33 | 37 | 11.29 |
| 06/17/2026 20:33 | 54 | 11.30 |
| 06/17/2026 20:33 | 50 | 11.29 |
| 06/17/2026 20:33 | 50 | 11.29 |
| 06/17/2026 20:33 | 100 | 11.29 |
| 06/17/2026 20:33 | 50 | 11.30 |
| 06/17/2026 20:32 | 25 | 11.315 |
| 06/17/2026 20:32 | 3 | 11.32 |
| 06/17/2026 20:32 | 3 | 11.32 |
| 06/17/2026 20:32 | 97 | 11.31 |
| 06/17/2026 20:32 | 3 | 11.31 |
| 06/17/2026 20:32 | 100 | 11.31 |
| 06/17/2026 20:32 | 10 | 11.29 |
| 06/17/2026 20:30 | 100 | 11.30 |
| 06/17/2026 20:30 | 100 | 11.30 |
| 06/17/2026 20:30 | 37 | 11.29 |
| 06/17/2026 20:30 | 2 | 11.29 |
| 06/17/2026 20:30 | 100 | 11.29 |
| 06/17/2026 20:30 | 30 | 11.29 |
| 06/17/2026 20:30 | 100 | 11.29 |
| 06/17/2026 20:30 | 100 | 11.29 |
| 06/17/2026 20:29 | 5 | 11.27 |
| 06/17/2026 20:29 | 57 | 11.27 |
| 06/17/2026 20:29 | 43 | 11.27 |
| 06/17/2026 20:29 | 10 | 11.27 |
| 06/17/2026 20:29 | 5 | 11.27 |
| 06/17/2026 20:29 | 10 | 11.28 |
| 06/17/2026 20:25 | 6 | 11.31 |
| 06/17/2026 20:25 | 24 | 11.31 |
| 06/17/2026 20:25 | 5 | 11.325 |
| 06/17/2026 20:24 | 5 | 11.32 |
| 06/17/2026 20:22 | 33 | 11.33 |
| 06/17/2026 20:22 | 1 | 11.33 |
| 06/17/2026 20:22 | 100 | 11.33 |
| 06/17/2026 20:22 | 27 | 11.31 |
| 06/17/2026 20:22 | 173 | 11.31 |
| 06/17/2026 20:22 | 100 | 11.31 |
| 06/17/2026 20:22 | 85 | 11.31 |
| 06/17/2026 20:22 | 15 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 100 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 3 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 4 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 76 | 11.31 |
| 06/17/2026 20:22 | 1 | 11.31 |
| 06/17/2026 20:22 | 41 | 11.31 |
| 06/17/2026 20:22 | 23 | 11.31 |
| 06/17/2026 20:22 | 98 | 11.31 |
| 06/17/2026 20:22 | 2 | 11.31 |
| 06/17/2026 20:20 | 100 | 11.29 |
| 06/17/2026 20:20 | 1 | 11.29 |
| 06/17/2026 20:20 | 24 | 11.29 |
| 06/17/2026 20:20 | 5 | 11.29 |
| 06/17/2026 20:20 | 100 | 11.28 |
| 06/17/2026 20:20 | 100 | 11.28 |
| 06/17/2026 20:19 | 1 | 11.30 |
| 06/17/2026 20:19 | 25 | 11.30 |
| 06/17/2026 20:19 | 25 | 11.30 |
| 06/17/2026 20:19 | 25 | 11.30 |
| 06/17/2026 20:19 | 50 | 11.30 |
| 06/17/2026 20:19 | 25 | 11.30 |
| 06/17/2026 20:19 | 25 | 11.30 |
| 06/17/2026 20:19 | 50 | 11.30 |
| 06/17/2026 20:19 | 200 | 11.30 |
| 06/17/2026 20:19 | 63 | 11.30 |
| 06/17/2026 20:19 | 200 | 11.29 |
| 06/17/2026 20:19 | 50 | 11.29 |
| 06/17/2026 20:19 | 41 | 11.29 |
| 06/17/2026 20:19 | 53 | 11.29 |
| 06/17/2026 20:19 | 56 | 11.29 |
| 06/17/2026 20:19 | 74 | 11.29 |
| 06/17/2026 20:19 | 137 | 11.29 |
| 06/17/2026 20:19 | 52 | 11.29 |
| 06/17/2026 20:19 | 74 | 11.29 |
| 06/17/2026 20:19 | 77 | 11.29 |
| 06/17/2026 20:19 | 123 | 11.29 |
| 06/17/2026 20:19 | 100 | 11.29 |
| 06/17/2026 20:19 | 100 | 11.29 |
| 06/17/2026 20:19 | 1 | 11.29 |
| 06/17/2026 20:19 | 100 | 11.28 |
| 06/17/2026 20:19 | 11 | 11.28 |
| 06/17/2026 20:19 | 100 | 11.27 |
| 06/17/2026 20:15 | 4 | 11.24 |
| 06/17/2026 20:15 | 7 | 11.24 |
| 06/17/2026 20:15 | 71 | 11.24 |
| 06/17/2026 20:15 | 29 | 11.24 |
| 06/17/2026 20:15 | 91 | 11.24 |
| 06/17/2026 20:15 | 9 | 11.24 |
| 06/17/2026 20:15 | 1 | 11.24 |
| 06/17/2026 20:15 | 49 | 11.24 |
| 06/17/2026 20:15 | 29 | 11.24 |
| 06/17/2026 20:15 | 71 | 11.24 |
| 06/17/2026 20:15 | 76 | 11.25 |
| 06/17/2026 20:15 | 100 | 11.25 |
| 06/17/2026 20:15 | 100 | 11.24 |
| 06/17/2026 20:15 | 200 | 11.24 |
| 06/17/2026 20:15 | 9 | 11.24 |
| 06/17/2026 20:15 | 100 | 11.24 |
| 06/17/2026 20:14 | 10 | 11.22 |
| 06/17/2026 20:14 | 55 | 11.22 |
| 06/17/2026 20:12 | 100 | 11.21 |
| 06/17/2026 20:12 | 100 | 11.21 |
| 06/17/2026 20:12 | 78 | 11.21 |
| 06/17/2026 20:12 | 22 | 11.21 |
| 06/17/2026 20:12 | 100 | 11.21 |
| 06/17/2026 20:12 | 100 | 11.21 |
| 06/17/2026 20:12 | 68 | 11.21 |
| 06/17/2026 20:12 | 100 | 11.20 |
| 06/17/2026 20:12 | 100 | 11.20 |
| 06/17/2026 20:12 | 2 | 11.20 |
| 06/17/2026 20:12 | 100 | 11.20 |
| 06/17/2026 20:12 | 45 | 11.20 |
| 06/17/2026 20:12 | 49 | 11.19 |
| 06/17/2026 20:12 | 100 | 11.19 |
| 06/17/2026 20:12 | 49 | 11.18 |
| 06/17/2026 20:12 | 49 | 11.18 |
| 06/17/2026 20:12 | 4 | 11.18 |
| 06/17/2026 20:12 | 66 | 11.18 |
| 06/17/2026 20:12 | 300 | 11.18 |
| 06/17/2026 20:12 | 49 | 11.19 |
| 06/17/2026 20:12 | 37 | 11.19 |
| 06/17/2026 20:12 | 2 | 11.19 |
| 06/17/2026 20:12 | 100 | 11.18 |
| 06/17/2026 20:11 | 212 | 11.19 |
| 06/17/2026 20:11 | 70 | 11.19 |
| 06/17/2026 20:11 | 100 | 11.19 |
| 06/17/2026 20:11 | 192 | 11.19 |
| 06/17/2026 20:11 | 8 | 11.19 |
| 06/17/2026 20:11 | 25 | 11.18 |
| 06/17/2026 20:11 | 25 | 11.18 |
| 06/17/2026 20:10 | 100 | 11.165 |
| 06/17/2026 20:10 | 100 | 11.165 |
| 06/17/2026 20:09 | 100 | 11.17 |
| 06/17/2026 20:09 | 100 | 11.17 |
| 06/17/2026 20:05 | 100 | 11.175 |
| 06/17/2026 20:05 | 100 | 11.19 |
| 06/17/2026 20:04 | 100 | 11.19 |
| 06/17/2026 20:04 | 51 | 11.21 |
| 06/17/2026 20:04 | 19 | 11.21 |
| 06/17/2026 20:04 | 67 | 11.21 |
| 06/17/2026 20:04 | 33 | 11.21 |
| 06/17/2026 20:02 | 90 | 11.25 |
| 06/17/2026 20:02 | 10 | 11.24 |
| 06/17/2026 20:02 | 18 | 11.25 |
| 06/17/2026 20:02 | 3 | 11.25 |
| 06/17/2026 20:02 | 2 | 11.25 |
| 06/17/2026 20:02 | 2 | 11.25 |
| 06/17/2026 20:02 | 61 | 11.24 |
| 06/17/2026 20:02 | 34 | 11.24 |
| 06/17/2026 20:02 | 1 | 11.24 |
| 06/17/2026 20:02 | 12 | 11.24 |
| 06/17/2026 20:02 | 21 | 11.24 |
| 06/17/2026 20:02 | 79 | 11.24 |
| 06/17/2026 20:02 | 4 | 11.28 |
| 06/17/2026 20:02 | 12 | 11.28 |
| 06/17/2026 20:00 | 1 | 11.305 |
| 06/17/2026 20:00 | 25 | 11.29 |
| 06/17/2026 20:00 | 4 | 11.28 |
| 06/17/2026 20:00 | 4 | 11.265 |
| 06/17/2026 20:00 | 4 | 11.265 |
| 06/17/2026 20:00 | 4 | 11.265 |
| 06/17/2026 20:00 | 4 | 11.265 |
| 06/17/2026 20:00 | 1 | 11.27 |
| 06/17/2026 20:00 | 1 | 11.28 |
| 06/17/2026 20:00 | 1 | 11.29 |
| 06/17/2026 20:00 | 100 | 11.30 |
| 06/17/2026 20:00 | 4 | 11.30 |
| 06/17/2026 20:00 | 4 | 11.30 |
| 06/17/2026 20:00 | 8 | 11.30 |
| 06/17/2026 20:00 | 4 | 11.31 |
| 06/17/2026 20:00 | 10 | 11.31 |
| 06/17/2026 20:00 | 14 | 11.32 |
| 06/17/2026 20:00 | 27 | 11.32 |
| 06/17/2026 20:00 | 2 | 11.32 |
| 06/17/2026 20:00 | 99 | 11.32 |
| 06/17/2026 19:59 | 59 | 11.33 |
| 06/17/2026 19:59 | 27 | 11.33 |
| 06/17/2026 19:59 | 14 | 11.33 |
| 06/17/2026 19:59 | 100 | 11.32 |
| 06/17/2026 19:59 | 4 | 11.31 |
| 06/17/2026 19:59 | 16 | 11.31 |
| 06/17/2026 19:59 | 15 | 11.31 |
| 06/17/2026 19:59 | 100 | 11.31 |
| 06/17/2026 19:59 | 4 | 11.32 |
| 06/17/2026 19:58 | 1 | 11.34 |
| 06/17/2026 19:58 | 100 | 11.34 |
| 06/17/2026 19:58 | 100 | 11.33 |
| 06/17/2026 19:58 | 100 | 11.33 |
| 06/17/2026 19:58 | 100 | 11.33 |
| 06/17/2026 19:58 | 1 | 11.32 |
| 06/17/2026 19:58 | 9 | 11.32 |
| 06/17/2026 19:58 | 33 | 11.32 |
| 06/17/2026 19:57 | 25 | 11.315 |
| 06/17/2026 19:57 | 33 | 11.32 |
| 06/17/2026 19:57 | 9 | 11.32 |
| 06/17/2026 19:57 | 1 | 11.32 |
| 06/17/2026 19:57 | 25 | 11.32 |
| 06/17/2026 19:57 | 75 | 11.315 |
| 06/17/2026 19:57 | 25 | 11.32 |
| 06/17/2026 19:57 | 22 | 11.32 |
| 06/17/2026 19:57 | 25 | 11.32 |
| 06/17/2026 19:57 | 100 | 11.32 |
| 06/17/2026 19:57 | 100 | 11.32 |
| 06/17/2026 19:57 | 100 | 11.32 |
| 06/17/2026 19:57 | 8 | 11.33 |
| 06/17/2026 19:57 | 100 | 11.33 |
| 06/17/2026 19:57 | 38 | 11.33 |
| 06/17/2026 19:57 | 98 | 11.33 |
| 06/17/2026 19:57 | 4 | 11.33 |
| 06/17/2026 19:57 | 100 | 11.33 |
| 06/17/2026 19:57 | 100 | 11.33 |
| 06/17/2026 19:57 | 4 | 11.33 |
| 06/17/2026 19:57 | 70 | 11.33 |
| 06/17/2026 19:56 | 50 | 11.34 |
| 06/17/2026 19:56 | 37 | 11.34 |
| 06/17/2026 19:56 | 12 | 11.35 |
| 06/17/2026 19:56 | 25 | 11.35 |
| 06/17/2026 19:56 | 100 | 11.35 |
| 06/17/2026 19:56 | 100 | 11.35 |
| 06/17/2026 19:56 | 14 | 11.35 |
| 06/17/2026 19:56 | 2 | 11.35 |
| 06/17/2026 19:56 | 2 | 11.34 |
| 06/17/2026 19:56 | 37 | 11.34 |
| 06/17/2026 19:56 | 99 | 11.35 |
| 06/17/2026 19:56 | 19 | 11.35 |
| 06/17/2026 19:56 | 37 | 11.35 |
| 06/17/2026 19:56 | 46 | 11.34 |
| 06/17/2026 19:56 | 100 | 11.34 |
| 06/17/2026 19:56 | 37 | 11.34 |
| 06/17/2026 19:56 | 100 | 11.34 |
| 06/17/2026 19:56 | 12 | 11.34 |
| 06/17/2026 19:56 | 25 | 11.34 |
| 06/17/2026 19:56 | 70 | 11.34 |
| 06/17/2026 19:56 | 16 | 11.34 |
| 06/17/2026 19:56 | 3 | 11.34 |
| 06/17/2026 19:56 | 46 | 11.34 |
| 06/17/2026 19:56 | 75 | 11.34 |
| 06/17/2026 19:56 | 25 | 11.34 |
| 06/17/2026 19:56 | 37 | 11.34 |
| 06/17/2026 19:56 | 12 | 11.34 |
| 06/17/2026 19:56 | 37 | 11.34 |
| 06/17/2026 19:56 | 37 | 11.35 |
| 06/17/2026 19:56 | 1 | 11.35 |
| 06/17/2026 19:56 | 19 | 11.34 |
| 06/17/2026 19:56 | 81 | 11.34 |
| 06/17/2026 19:56 | 43 | 11.34 |
| 06/17/2026 19:56 | 1 | 11.34 |
| 06/17/2026 19:56 | 70 | 11.34 |
| 06/17/2026 19:56 | 2 | 11.335 |
| 06/17/2026 19:55 | 25 | 11.335 |
| 06/17/2026 19:55 | 25 | 11.335 |
| 06/17/2026 19:54 | 14 | 11.34 |
| 06/17/2026 19:54 | 36 | 11.34 |
| 06/17/2026 19:54 | 64 | 11.34 |
| 06/17/2026 19:54 | 5 | 11.34 |
| 06/17/2026 19:54 | 30 | 11.34 |
| 06/17/2026 19:54 | 50 | 11.34 |
| 06/17/2026 19:54 | 15 | 11.34 |
| 06/17/2026 19:54 | 51 | 11.34 |
| 06/17/2026 19:54 | 64 | 11.34 |
| 06/17/2026 19:54 | 78 | 11.34 |
| 06/17/2026 19:54 | 22 | 11.34 |
| 06/17/2026 19:54 | 62 | 11.34 |
| 06/17/2026 19:54 | 100 | 11.34 |
| 06/17/2026 19:54 | 1 | 11.34 |
| 06/17/2026 19:53 | 97 | 11.33 |
| 06/17/2026 19:53 | 3 | 11.33 |
| 06/17/2026 19:53 | 25 | 11.33 |
| 06/17/2026 19:53 | 25 | 11.33 |
| 06/17/2026 19:52 | 3 | 11.32 |
| 06/17/2026 19:52 | 94 | 11.32 |
| 06/17/2026 19:52 | 10 | 11.32 |
| 06/17/2026 19:52 | 25 | 11.325 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.325 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 200 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 4 | 11.33 |
| 06/17/2026 19:52 | 66 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 24 | 11.33 |
| 06/17/2026 19:52 | 51 | 11.33 |
| 06/17/2026 19:52 | 4 | 11.33 |
| 06/17/2026 19:52 | 48 | 11.33 |
| 06/17/2026 19:52 | 2 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 4 | 11.33 |
| 06/17/2026 19:52 | 100 | 11.33 |
| 06/17/2026 19:52 | 2 | 11.33 |
| 06/17/2026 19:52 | 11 | 11.33 |
| 06/17/2026 19:51 | 59 | 11.33 |
| 06/17/2026 19:51 | 100 | 11.33 |
| 06/17/2026 19:51 | 2 | 11.33 |
| 06/17/2026 19:49 | 24 | 11.32 |
| 06/17/2026 19:49 | 33 | 11.32 |
| 06/17/2026 19:49 | 57 | 11.32 |
| 06/17/2026 19:49 | 57 | 11.32 |
| 06/17/2026 19:49 | 4 | 11.32 |
| 06/17/2026 19:49 | 2 | 11.32 |
| 06/17/2026 19:49 | 2 | 11.32 |
| 06/17/2026 19:49 | 57 | 11.32 |
| 06/17/2026 19:49 | 3 | 11.32 |
| 06/17/2026 19:49 | 2 | 11.32 |
| 06/17/2026 19:49 | 1 | 11.32 |
| 06/17/2026 19:49 | 2 | 11.32 |
| 06/17/2026 19:49 | 1 | 11.32 |
| 06/17/2026 19:49 | 1 | 11.32 |
| 06/17/2026 19:49 | 1 | 11.32 |
| 06/17/2026 19:49 | 5 | 11.32 |
| 06/17/2026 19:49 | 11 | 11.32 |
| 06/17/2026 19:49 | 30 | 11.32 |
| 06/17/2026 19:49 | 70 | 11.32 |
| 06/17/2026 19:48 | 25 | 11.33 |
| 06/17/2026 19:48 | 1 | 11.33 |
| 06/17/2026 19:48 | 25 | 11.33 |
| 06/17/2026 19:48 | 11 | 11.33 |
| 06/17/2026 19:48 | 1 | 11.33 |
| 06/17/2026 19:48 | 100 | 11.335 |
| 06/17/2026 19:48 | 100 | 11.335 |
| 06/17/2026 19:48 | 100 | 11.335 |
| 06/17/2026 19:47 | 100 | 11.335 |
| 06/17/2026 19:46 | 100 | 11.33 |
| 06/17/2026 19:46 | 33 | 11.33 |
| 06/17/2026 19:46 | 3 | 11.33 |
| 06/17/2026 19:46 | 6 | 11.33 |
| 06/17/2026 19:46 | 3 | 11.33 |
| 06/17/2026 19:46 | 67 | 11.33 |
| 06/17/2026 19:46 | 33 | 11.33 |
| 06/17/2026 19:46 | 36 | 11.33 |
| 06/17/2026 19:46 | 45 | 11.33 |
| 06/17/2026 19:46 | 1 | 11.33 |
| 06/17/2026 19:46 | 100 | 11.33 |
| 06/17/2026 19:46 | 6 | 11.33 |
| 06/17/2026 19:46 | 100 | 11.33 |
| 06/17/2026 19:44 | 5 | 11.34 |
| 06/17/2026 19:44 | 5 | 11.34 |
| 06/17/2026 19:44 | 100 | 11.34 |
| 06/17/2026 19:42 | 50 | 11.35 |
| 06/17/2026 19:42 | 36 | 11.36 |
| 06/17/2026 19:42 | 21 | 11.36 |
| 06/17/2026 19:42 | 48 | 11.36 |
| 06/17/2026 19:41 | 100 | 11.37 |
| 06/17/2026 19:41 | 70 | 11.36 |
| 06/17/2026 19:41 | 1 | 11.36 |
| 06/17/2026 19:41 | 58 | 11.36 |
| 06/17/2026 19:41 | 42 | 11.36 |
| 06/17/2026 19:41 | 70 | 11.36 |
| 06/17/2026 19:41 | 82 | 11.36 |
| 06/17/2026 19:41 | 1 | 11.36 |
| 06/17/2026 19:41 | 5 | 11.36 |
| 06/17/2026 19:41 | 37 | 11.36 |
| 06/17/2026 19:41 | 1 | 11.36 |
| 06/17/2026 19:41 | 100 | 11.35 |
| 06/17/2026 19:41 | 26 | 11.345 |
| 06/17/2026 19:41 | 100 | 11.345 |
| 06/17/2026 19:39 | 2 | 11.345 |
| 06/17/2026 19:38 | 5 | 11.35 |
| 06/17/2026 19:38 | 18 | 11.345 |
| 06/17/2026 19:38 | 1 | 11.345 |
| 06/17/2026 19:36 | 4 | 11.35 |
| 06/17/2026 19:36 | 4 | 11.35 |
| 06/17/2026 19:36 | 100 | 11.35 |
| 06/17/2026 19:36 | 5 | 11.35 |
| 06/17/2026 19:34 | 100 | 11.36 |
| 06/17/2026 19:34 | 2 | 11.36 |
| 06/17/2026 19:34 | 43 | 11.36 |
| 06/17/2026 19:34 | 54 | 11.36 |
| 06/17/2026 19:34 | 100 | 11.36 |
| 06/17/2026 19:33 | 500 | 11.35 |
| 06/17/2026 19:32 | 16 | 11.36 |
| 06/17/2026 19:32 | 2 | 11.36 |
| 06/17/2026 19:31 | 100 | 11.36 |
| 06/17/2026 19:30 | 43 | 11.35 |
| 06/17/2026 19:30 | 7 | 11.35 |
| 06/17/2026 19:30 | 20 | 11.35 |
| 06/17/2026 19:29 | 100 | 11.36 |
| 06/17/2026 19:29 | 100 | 11.36 |
| 06/17/2026 19:29 | 37 | 11.36 |
| 06/17/2026 19:29 | 36 | 11.36 |
| 06/17/2026 19:29 | 1 | 11.36 |
| 06/17/2026 19:28 | 39 | 11.36 |
| 06/17/2026 19:28 | 55 | 11.36 |
| 06/17/2026 19:28 | 45 | 11.36 |
| 06/17/2026 19:28 | 10 | 11.36 |
| 06/17/2026 19:27 | 1 | 11.36 |
| 06/17/2026 19:27 | 1 | 11.36 |
| 06/17/2026 19:27 | 100 | 11.36 |
| 06/17/2026 19:27 | 1 | 11.36 |
| 06/17/2026 19:27 | 76 | 11.36 |
| 06/17/2026 19:27 | 100 | 11.36 |
| 06/17/2026 19:27 | 20 | 11.36 |
| 06/17/2026 19:27 | 80 | 11.36 |
| 06/17/2026 19:27 | 100 | 11.36 |
| 06/17/2026 19:26 | 22 | 11.355 |
| 06/17/2026 19:26 | 2 | 11.355 |
| 06/17/2026 19:26 | 55 | 11.355 |
| 06/17/2026 19:26 | 2 | 11.355 |
| 06/17/2026 19:26 | 10 | 11.35 |
| 06/17/2026 19:25 | 100 | 11.36 |
| 06/17/2026 19:25 | 70 | 11.35 |
| 06/17/2026 19:23 | 25 | 11.36 |
| 06/17/2026 19:22 | 88 | 11.36 |
| 06/17/2026 19:22 | 4 | 11.37 |
| 06/17/2026 19:22 | 26 | 11.37 |
| 06/17/2026 19:22 | 77 | 11.37 |
| 06/17/2026 19:22 | 51 | 11.37 |
| 06/17/2026 19:22 | 100 | 11.37 |
| 06/17/2026 19:22 | 100 | 11.37 |
| 06/17/2026 19:21 | 100 | 11.355 |
| 06/17/2026 19:20 | 4 | 11.36 |
| 06/17/2026 19:20 | 100 | 11.36 |
| 06/17/2026 19:18 | 1 | 11.39 |
| 06/17/2026 19:18 | 44 | 11.39 |
| 06/17/2026 19:18 | 100 | 11.39 |
| 06/17/2026 19:18 | 34 | 11.39 |
| 06/17/2026 19:18 | 8 | 11.39 |
| 06/17/2026 19:18 | 192 | 11.39 |
| 06/17/2026 19:18 | 8 | 11.39 |
| 06/17/2026 19:16 | 7 | 11.38 |
| 06/17/2026 19:16 | 50 | 11.37 |
| 06/17/2026 19:16 | 37 | 11.38 |
| 06/17/2026 19:16 | 7 | 11.38 |
| 06/17/2026 19:16 | 200 | 11.39 |
| 06/17/2026 19:16 | 100 | 11.39 |
| 06/17/2026 19:16 | 100 | 11.39 |
| 06/17/2026 19:16 | 100 | 11.39 |
| 06/17/2026 19:16 | 100 | 11.375 |
| 06/17/2026 19:15 | 26 | 11.38 |
| 06/17/2026 19:15 | 37 | 11.38 |
| 06/17/2026 19:15 | 37 | 11.38 |
| 06/17/2026 19:15 | 3 | 11.38 |
| 06/17/2026 19:15 | 4 | 11.38 |
| 06/17/2026 19:15 | 37 | 11.38 |
| 06/17/2026 19:15 | 100 | 11.38 |
| 06/17/2026 19:15 | 100 | 11.38 |
| 06/17/2026 19:15 | 3 | 11.38 |
| 06/17/2026 19:15 | 37 | 11.38 |
| 06/17/2026 19:15 | 60 | 11.38 |
| 06/17/2026 19:15 | 100 | 11.38 |
| 06/17/2026 19:15 | 100 | 11.39 |
| 06/17/2026 19:15 | 100 | 11.39 |
| 06/17/2026 19:15 | 100 | 11.40 |
| 06/17/2026 19:15 | 36 | 11.40 |
| 06/17/2026 19:15 | 100 | 11.40 |
| 06/17/2026 19:15 | 100 | 11.40 |
| 06/17/2026 19:15 | 1 | 11.40 |
| 06/17/2026 19:15 | 30 | 11.40 |
| 06/17/2026 19:15 | 25 | 11.395 |
| 06/17/2026 19:15 | 1 | 11.40 |
| 06/17/2026 19:15 | 93 | 11.40 |
| 06/17/2026 19:15 | 7 | 11.40 |
| 06/17/2026 19:14 | 28 | 11.41 |
| 06/17/2026 19:14 | 32 | 11.41 |
| 06/17/2026 19:14 | 4 | 11.41 |
| 06/17/2026 19:14 | 4 | 11.41 |
| 06/17/2026 19:14 | 100 | 11.42 |
| 06/17/2026 19:14 | 86 | 11.42 |
| 06/17/2026 19:14 | 25 | 11.425 |
| 06/17/2026 19:14 | 186 | 11.425 |
| 06/17/2026 19:14 | 33 | 11.43 |
| 06/17/2026 19:14 | 1 | 11.43 |
| 06/17/2026 19:14 | 5 | 11.43 |
| 06/17/2026 19:14 | 25 | 11.43 |
| 06/17/2026 19:14 | 100 | 11.43 |
| 06/17/2026 19:14 | 100 | 11.43 |
| 06/17/2026 19:14 | 100 | 11.435 |
| 06/17/2026 19:14 | 70 | 11.43 |
| 06/17/2026 19:14 | 52 | 11.43 |
| 06/17/2026 19:14 | 18 | 11.43 |
| 06/17/2026 19:14 | 1 | 11.43 |
| 06/17/2026 19:14 | 100 | 11.43 |
| 06/17/2026 19:14 | 26 | 11.43 |
| 06/17/2026 19:14 | 3 | 11.43 |
| 06/17/2026 19:14 | 18 | 11.425 |
| 06/17/2026 19:14 | 14 | 11.42 |
| 06/17/2026 19:13 | 26 | 11.43 |
| 06/17/2026 19:13 | 100 | 11.43 |
| 06/17/2026 19:13 | 100 | 11.43 |
| 06/17/2026 19:13 | 26 | 11.43 |
| 06/17/2026 19:13 | 100 | 11.43 |
| 06/17/2026 19:13 | 26 | 11.43 |
| 06/17/2026 19:13 | 100 | 11.43 |
| 06/17/2026 19:13 | 25 | 11.43 |
| 06/17/2026 19:13 | 2 | 11.43 |
| 06/17/2026 19:13 | 100 | 11.43 |
| 06/17/2026 19:13 | 27 | 11.43 |
| 06/17/2026 19:13 | 29 | 11.43 |
| 06/17/2026 19:13 | 21 | 11.43 |
| 06/17/2026 19:13 | 5 | 11.43 |
| 06/17/2026 19:13 | 1 | 11.43 |
| 06/17/2026 19:13 | 21 | 11.43 |
| 06/17/2026 19:13 | 100 | 11.43 |
| 06/17/2026 19:12 | 71 | 11.43 |
| 06/17/2026 19:12 | 29 | 11.43 |
| 06/17/2026 19:09 | 2 | 11.45 |
| 06/17/2026 19:09 | 100 | 11.45 |
| 06/17/2026 19:09 | 100 | 11.45 |
| 06/17/2026 19:09 | 39 | 11.46 |
| 06/17/2026 19:09 | 100 | 11.45 |
| 06/17/2026 19:09 | 2 | 11.45 |
| 06/17/2026 19:09 | 100 | 11.45 |
| 06/17/2026 19:08 | 100 | 11.44 |
| 06/17/2026 19:08 | 30 | 11.44 |
| 06/17/2026 19:08 | 70 | 11.44 |
| 06/17/2026 19:07 | 58 | 11.455 |
| 06/17/2026 19:04 | 10 | 11.46 |
| 06/17/2026 19:04 | 7 | 11.46 |
| 06/17/2026 19:04 | 100 | 11.455 |
| 06/17/2026 19:04 | 100 | 11.455 |
| 06/17/2026 19:04 | 100 | 11.455 |
| 06/17/2026 19:04 | 100 | 11.455 |
| 06/17/2026 19:04 | 5 | 11.46 |
| 06/17/2026 19:04 | 87 | 11.47 |
| 06/17/2026 19:04 | 26 | 11.47 |
| 06/17/2026 19:04 | 100 | 11.47 |
| 06/17/2026 19:04 | 66 | 11.47 |
| 06/17/2026 19:04 | 34 | 11.47 |
| 06/17/2026 19:04 | 10 | 11.47 |
| 06/17/2026 19:04 | 5 | 11.47 |
| 06/17/2026 19:02 | 100 | 11.48 |
| 06/17/2026 19:02 | 100 | 11.48 |
| 06/17/2026 19:02 | 1 | 11.48 |
| 06/17/2026 19:02 | 51 | 11.48 |
| 06/17/2026 19:02 | 17 | 11.48 |
| 06/17/2026 19:02 | 83 | 11.48 |
| 06/17/2026 19:02 | 17 | 11.48 |
| 06/17/2026 19:02 | 100 | 11.48 |
| 06/17/2026 19:01 | 6 | 11.47 |
| 06/17/2026 19:00 | 1 | 11.47 |
| 06/17/2026 19:00 | 3 | 11.47 |
| 06/17/2026 19:00 | 70 | 11.47 |
| 06/17/2026 19:00 | 100 | 11.47 |
| 06/17/2026 18:56 | 43 | 11.48 |
| 06/17/2026 18:56 | 57 | 11.48 |
| 06/17/2026 18:56 | 2 | 11.47 |
| 06/17/2026 18:56 | 4 | 11.47 |
| 06/17/2026 18:56 | 100 | 11.47 |
| 06/17/2026 18:54 | 91 | 11.455 |
| 06/17/2026 18:54 | 100 | 11.46 |
| 06/17/2026 18:54 | 100 | 11.46 |
| 06/17/2026 18:54 | 36 | 11.46 |
| 06/17/2026 18:54 | 1 | 11.46 |
| 06/17/2026 18:54 | 100 | 11.46 |
| 06/17/2026 18:54 | 100 | 11.46 |
| 06/17/2026 18:53 | 100 | 11.45 |
| 06/17/2026 18:53 | 6 | 11.45 |
| 06/17/2026 18:53 | 35 | 11.45 |
| 06/17/2026 18:53 | 53 | 11.45 |
| 06/17/2026 18:53 | 42 | 11.45 |
| 06/17/2026 18:53 | 53 | 11.45 |
| 06/17/2026 18:53 | 100 | 11.44 |
| 06/17/2026 18:51 | 100 | 11.425 |
| 06/17/2026 18:51 | 100 | 11.425 |
| 06/17/2026 18:51 | 89 | 11.42 |
| 06/17/2026 18:51 | 5 | 11.43 |
| 06/17/2026 18:51 | 100 | 11.44 |
| 06/17/2026 18:51 | 100 | 11.45 |
| 06/17/2026 18:51 | 100 | 11.45 |
| 06/17/2026 18:48 | 22 | 11.47 |
| 06/17/2026 18:48 | 78 | 11.47 |
| 06/17/2026 18:46 | 100 | 11.48 |
| 06/17/2026 18:46 | 100 | 11.48 |
| 06/17/2026 18:45 | 100 | 11.49 |
| 06/17/2026 18:45 | 9 | 11.49 |
| 06/17/2026 18:45 | 9 | 11.49 |
| 06/17/2026 18:45 | 100 | 11.49 |
| 06/17/2026 18:45 | 100 | 11.49 |
| 06/17/2026 18:45 | 25 | 11.48 |
| 06/17/2026 18:44 | 9 | 11.48 |
| 06/17/2026 18:44 | 39 | 11.47 |
| 06/17/2026 18:43 | 1 | 11.465 |
| 06/17/2026 18:43 | 6 | 11.47 |
| 06/17/2026 18:43 | 400 | 11.47 |
| 06/17/2026 18:43 | 63 | 11.48 |
| 06/17/2026 18:42 | 300 | 11.48 |
| 06/17/2026 18:42 | 100 | 11.48 |
| 06/17/2026 18:42 | 1 | 11.48 |
| 06/17/2026 18:42 | 1 | 11.48 |
| 06/17/2026 18:42 | 70 | 11.48 |
| 06/17/2026 18:42 | 62 | 11.48 |
| 06/17/2026 18:42 | 10 | 11.48 |
| 06/17/2026 18:42 | 61 | 11.48 |
| 06/17/2026 18:42 | 58 | 11.47 |
| 06/17/2026 18:42 | 31 | 11.465 |
| 06/17/2026 18:41 | 1 | 11.46 |
| 06/17/2026 18:41 | 38 | 11.46 |
| 06/17/2026 18:40 | 54 | 11.48 |
| 06/17/2026 18:40 | 96 | 11.48 |
| 06/17/2026 18:40 | 4 | 11.48 |
| 06/17/2026 18:40 | 1 | 11.48 |
| 06/17/2026 18:39 | 1 | 11.49 |
| 06/17/2026 18:39 | 50 | 11.51 |
| 06/17/2026 18:39 | 100 | 11.51 |
| 06/17/2026 18:39 | 100 | 11.51 |
| 06/17/2026 18:39 | 200 | 11.50 |
| 06/17/2026 18:39 | 24 | 11.50 |
| 06/17/2026 18:39 | 80 | 11.50 |
| 06/17/2026 18:39 | 35 | 11.50 |
| 06/17/2026 18:39 | 100 | 11.49 |
| 06/17/2026 18:39 | 100 | 11.49 |
| 06/17/2026 18:39 | 100 | 11.49 |
| 06/17/2026 18:39 | 60 | 11.49 |
| 06/17/2026 18:39 | 35 | 11.49 |
| 06/17/2026 18:39 | 24 | 11.49 |
| 06/17/2026 18:39 | 15 | 11.49 |
| 06/17/2026 18:39 | 1 | 11.50 |
| 06/17/2026 18:39 | 4 | 11.50 |
| 06/17/2026 18:39 | 20 | 11.50 |
| 06/17/2026 18:39 | 13 | 11.50 |
| 06/17/2026 18:39 | 24 | 11.50 |
| 06/17/2026 18:39 | 13 | 11.50 |
| 06/17/2026 18:39 | 50 | 11.50 |
| 06/17/2026 18:39 | 13 | 11.50 |
| 06/17/2026 18:39 | 85 | 11.51 |
| 06/17/2026 18:39 | 44 | 11.51 |
| 06/17/2026 18:39 | 4 | 11.51 |
| 06/17/2026 18:39 | 100 | 11.51 |
| 06/17/2026 18:39 | 22 | 11.51 |
| 06/17/2026 18:39 | 100 | 11.50 |
| 06/17/2026 18:39 | 45 | 11.50 |
| 06/17/2026 18:39 | 4 | 11.50 |
| 06/17/2026 18:39 | 3 | 11.50 |
| 06/17/2026 18:39 | 100 | 11.50 |
| 06/17/2026 18:39 | 50 | 11.50 |
| 06/17/2026 18:39 | 100 | 11.50 |
| 06/17/2026 18:39 | 20 | 11.50 |
| 06/17/2026 18:39 | 49 | 11.50 |
| 06/17/2026 18:39 | 1 | 11.50 |
| 06/17/2026 18:39 | 50 | 11.50 |
| 06/17/2026 18:39 | 96 | 11.50 |
| 06/17/2026 18:39 | 4 | 11.50 |
| 06/17/2026 18:39 | 4 | 11.50 |
| 06/17/2026 18:39 | 96 | 11.50 |
| 06/17/2026 18:39 | 96 | 11.50 |
| 06/17/2026 18:39 | 100 | 11.50 |
| 06/17/2026 18:39 | 4 | 11.50 |
| 06/17/2026 18:39 | 75 | 11.50 |
| 06/17/2026 18:39 | 25 | 11.50 |
| 06/17/2026 18:39 | 47 | 11.50 |
| 06/17/2026 18:39 | 11 | 11.50 |
| 06/17/2026 18:39 | 24 | 11.50 |
| 06/17/2026 18:39 | 25 | 11.51 |
| 06/17/2026 18:39 | 100 | 11.51 |
| 06/17/2026 18:39 | 11 | 11.52 |
| 06/17/2026 18:39 | 100 | 11.50 |
| 06/17/2026 18:39 | 100 | 11.50 |
| 06/17/2026 18:39 | 545 | 11.50 |
| 06/17/2026 18:39 | 9455 | 11.50 |
| 06/17/2026 18:39 | 270 | 11.51 |
| 06/17/2026 18:39 | 125 | 11.51 |
| 06/17/2026 18:39 | 50 | 11.52 |
| 06/17/2026 18:39 | 100 | 11.52 |
| 06/17/2026 18:39 | 100 | 11.525 |
| 06/17/2026 18:39 | 50 | 11.54 |
| 06/17/2026 18:39 | 100 | 11.54 |
| 06/17/2026 18:38 | 100 | 11.56 |
| 06/17/2026 18:38 | 100 | 11.56 |
| 06/17/2026 18:38 | 2 | 11.555 |
| 06/17/2026 18:37 | 25 | 11.555 |
| 06/17/2026 18:37 | 25 | 11.555 |
| 06/17/2026 18:37 | 25 | 11.555 |
| 06/17/2026 18:35 | 1 | 11.555 |
| 06/17/2026 18:33 | 1 | 11.55 |
| 06/17/2026 18:33 | 100 | 11.57 |
| 06/17/2026 18:33 | 100 | 11.57 |
| 06/17/2026 18:33 | 32 | 11.58 |
| 06/17/2026 18:33 | 100 | 11.58 |
| 06/17/2026 18:33 | 40 | 11.58 |
| 06/17/2026 18:33 | 16 | 11.58 |
| 06/17/2026 18:33 | 32 | 11.58 |
| 06/17/2026 18:33 | 25 | 11.58 |
| 06/17/2026 18:33 | 100 | 11.59 |
| 06/17/2026 18:33 | 24 | 11.59 |
| 06/17/2026 18:33 | 1 | 11.59 |
| 06/17/2026 18:33 | 1 | 11.60 |
| 06/17/2026 18:33 | 16 | 11.60 |
| 06/17/2026 18:33 | 24 | 11.60 |
| 06/17/2026 18:33 | 32 | 11.60 |
| 06/17/2026 18:33 | 100 | 11.60 |
| 06/17/2026 18:33 | 32 | 11.60 |
| 06/17/2026 18:33 | 100 | 11.60 |
| 06/17/2026 18:33 | 111 | 11.60 |
| 06/17/2026 18:33 | 100 | 11.60 |
| 06/17/2026 18:33 | 50 | 11.60 |
| 06/17/2026 18:33 | 40 | 11.60 |
| 06/17/2026 18:33 | 10 | 11.605 |
| 06/17/2026 18:33 | 14 | 11.60 |
| 06/17/2026 18:33 | 18 | 11.60 |
| 06/17/2026 18:33 | 32 | 11.60 |
| 06/17/2026 18:33 | 100 | 11.60 |
| 06/17/2026 18:33 | 64 | 11.60 |
| 06/17/2026 18:33 | 36 | 11.60 |
| 06/17/2026 18:33 | 90 | 11.60 |
| 06/17/2026 18:33 | 1 | 11.60 |
| 06/17/2026 18:33 | 9 | 11.60 |
| 06/17/2026 18:33 | 200 | 11.60 |
| 06/17/2026 18:33 | 1 | 11.59 |
| 06/17/2026 18:33 | 100 | 11.59 |
| 06/17/2026 18:33 | 37 | 11.59 |
| 06/17/2026 18:33 | 100 | 11.59 |
| 06/17/2026 18:33 | 1 | 11.58 |
| 06/17/2026 18:33 | 38 | 11.58 |
| 06/17/2026 18:33 | 100 | 11.59 |
| 06/17/2026 18:33 | 100 | 11.59 |
| 06/17/2026 18:32 | 1 | 11.60 |
| 06/17/2026 18:32 | 2 | 11.60 |
| 06/17/2026 18:32 | 100 | 11.60 |
| 06/17/2026 18:32 | 100 | 11.60 |
| 06/17/2026 18:32 | 100 | 11.60 |
| 06/17/2026 18:32 | 98 | 11.60 |
| 06/17/2026 18:30 | 2 | 11.60 |
| 06/17/2026 18:30 | 2 | 11.61 |
| 06/17/2026 18:30 | 100 | 11.61 |
| 06/17/2026 18:30 | 100 | 11.61 |
| 06/17/2026 18:30 | 38 | 11.63 |
| 06/17/2026 18:30 | 2 | 11.63 |
| 06/17/2026 18:30 | 98 | 11.63 |
| 06/17/2026 18:30 | 2 | 11.63 |
| 06/17/2026 18:29 | 38 | 11.62 |
| 06/17/2026 18:29 | 38 | 11.62 |
| 06/17/2026 18:29 | 38 | 11.62 |
| 06/17/2026 18:29 | 5 | 11.62 |
| 06/17/2026 18:29 | 38 | 11.62 |
| 06/17/2026 18:29 | 38 | 11.62 |
| 06/17/2026 18:29 | 100 | 11.62 |
| 06/17/2026 18:29 | 38 | 11.62 |
| 06/17/2026 18:29 | 38 | 11.62 |
| 06/17/2026 18:29 | 1 | 11.62 |
| 06/17/2026 18:29 | 38 | 11.62 |
| 06/17/2026 18:29 | 81 | 11.62 |
| 06/17/2026 18:29 | 55 | 11.62 |
| 06/17/2026 18:29 | 25 | 11.62 |
| 06/17/2026 18:29 | 1 | 11.62 |
| 06/17/2026 18:29 | 22 | 11.63 |
| 06/17/2026 18:29 | 15 | 11.63 |
| 06/17/2026 18:29 | 57 | 11.63 |
| 06/17/2026 18:29 | 25 | 11.63 |
| 06/17/2026 18:29 | 3 | 11.63 |
| 06/17/2026 18:29 | 100 | 11.63 |
| 06/17/2026 18:27 | 68 | 11.61 |
| 06/17/2026 18:27 | 32 | 11.61 |
| 06/17/2026 18:27 | 100 | 11.61 |
| 06/17/2026 18:27 | 14 | 11.62 |
| 06/17/2026 18:27 | 1 | 11.62 |
| 06/17/2026 18:27 | 12 | 11.64 |
| 06/17/2026 18:27 | 2 | 11.64 |
| 06/17/2026 18:27 | 62 | 11.64 |
| 06/17/2026 18:27 | 20 | 11.64 |
| 06/17/2026 18:27 | 100 | 11.64 |
| 06/17/2026 18:27 | 100 | 11.64 |
| 06/17/2026 18:27 | 39 | 11.65 |
| 06/17/2026 18:27 | 61 | 11.65 |
| 06/17/2026 18:27 | 20 | 11.65 |
| 06/17/2026 18:26 | 4 | 11.66 |
| 06/17/2026 18:24 | 100 | 11.67 |
| 06/17/2026 18:24 | 1 | 11.67 |
| 06/17/2026 18:24 | 4 | 11.67 |
| 06/17/2026 18:24 | 50 | 11.67 |
| 06/17/2026 18:22 | 100 | 11.66 |
| 06/17/2026 18:21 | 50 | 11.67 |
| 06/17/2026 18:21 | 50 | 11.68 |
| 06/17/2026 18:20 | 2 | 11.685 |
| 06/17/2026 18:20 | 50 | 11.685 |
| 06/17/2026 18:18 | 100 | 11.68 |
| 06/17/2026 18:18 | 50 | 11.68 |
| 06/17/2026 18:18 | 100 | 11.68 |
| 06/17/2026 18:18 | 100 | 11.68 |
| 06/17/2026 18:18 | 100 | 11.68 |
| 06/17/2026 18:18 | 20 | 11.68 |
| 06/17/2026 18:18 | 89 | 11.68 |
| 06/17/2026 18:18 | 11 | 11.68 |
| 06/17/2026 18:17 | 7 | 11.69 |
| 06/17/2026 18:14 | 25 | 11.70 |
| 06/17/2026 18:14 | 51 | 11.70 |
| 06/17/2026 18:14 | 4 | 11.70 |
| 06/17/2026 18:14 | 1 | 11.70 |
| 06/17/2026 18:14 | 57 | 11.70 |
| 06/17/2026 18:14 | 1 | 11.70 |
| 06/17/2026 18:14 | 22 | 11.70 |
| 06/17/2026 18:14 | 20 | 11.70 |
| 06/17/2026 18:14 | 1 | 11.70 |
| 06/17/2026 18:14 | 2 | 11.70 |
| 06/17/2026 18:14 | 1 | 11.70 |
| 06/17/2026 18:14 | 1 | 11.70 |
| 06/17/2026 18:14 | 61 | 11.70 |
| 06/17/2026 18:13 | 5 | 11.69 |
| 06/17/2026 18:13 | 28 | 11.69 |
| 06/17/2026 18:13 | 35 | 11.69 |
| 06/17/2026 18:13 | 100 | 11.69 |
| 06/17/2026 18:13 | 29 | 11.69 |
| 06/17/2026 18:13 | 36 | 11.69 |
| 06/17/2026 18:13 | 5 | 11.69 |
| 06/17/2026 18:12 | 100 | 11.685 |
| 06/17/2026 18:12 | 32 | 11.69 |
| 06/17/2026 18:12 | 100 | 11.68 |
| 06/17/2026 18:12 | 75 | 11.68 |
| 06/17/2026 18:12 | 14 | 11.68 |
| 06/17/2026 18:12 | 11 | 11.68 |
| 06/17/2026 18:12 | 1 | 11.68 |
| 06/17/2026 18:12 | 5 | 11.68 |
| 06/17/2026 18:12 | 1 | 11.68 |
| 06/17/2026 18:12 | 2 | 11.68 |
| 06/17/2026 18:12 | 1 | 11.68 |
| 06/17/2026 18:12 | 1 | 11.68 |
| 06/17/2026 18:12 | 100 | 11.68 |
| 06/17/2026 18:11 | 1 | 11.67 |
| 06/17/2026 18:11 | 72 | 11.67 |
| 06/17/2026 18:11 | 55 | 11.67 |
| 06/17/2026 18:11 | 1 | 11.67 |
| 06/17/2026 18:11 | 1 | 11.68 |
| 06/17/2026 18:11 | 70 | 11.68 |
| 06/17/2026 18:11 | 32 | 11.68 |
| 06/17/2026 18:11 | 1 | 11.68 |
| 06/17/2026 18:10 | 18 | 11.67 |
| 06/17/2026 18:09 | 66 | 11.67 |
| 06/17/2026 18:09 | 66 | 11.68 |
| 06/17/2026 18:09 | 72 | 11.69 |
| 06/17/2026 18:09 | 53 | 11.69 |
| 06/17/2026 18:09 | 90 | 11.69 |
| 06/17/2026 18:09 | 100 | 11.69 |
| 06/17/2026 18:09 | 25 | 11.69 |
| 06/17/2026 18:09 | 200 | 11.69 |
| 06/17/2026 18:09 | 100 | 11.69 |
| 06/17/2026 18:09 | 100 | 11.69 |
| 06/17/2026 18:09 | 100 | 11.70 |
| 06/17/2026 18:09 | 1 | 11.71 |
| 06/17/2026 18:09 | 34 | 11.72 |
| 06/17/2026 18:09 | 100 | 11.72 |
| 06/17/2026 18:06 | 75 | 11.71 |
| 06/17/2026 18:06 | 25 | 11.71 |
| 06/17/2026 18:06 | 75 | 11.71 |
| 06/17/2026 18:06 | 25 | 11.71 |
| 06/17/2026 18:06 | 8 | 11.71 |
| 06/17/2026 18:06 | 6 | 11.71 |
| 06/17/2026 18:06 | 97 | 11.71 |
| 06/17/2026 18:06 | 100 | 11.71 |
| 06/17/2026 18:06 | 3 | 11.71 |
| 06/17/2026 18:06 | 97 | 11.71 |
| 06/17/2026 18:06 | 3 | 11.71 |
| 06/17/2026 18:05 | 100 | 11.70 |
| 06/17/2026 18:05 | 100 | 11.70 |
| 06/17/2026 18:05 | 10 | 11.70 |
| 06/17/2026 18:05 | 2 | 11.70 |
| 06/17/2026 18:05 | 100 | 11.70 |
| 06/17/2026 18:05 | 100 | 11.69 |
| 06/17/2026 18:05 | 100 | 11.69 |
| 06/17/2026 18:05 | 100 | 11.69 |
| 06/17/2026 18:05 | 100 | 11.69 |
| 06/17/2026 18:03 | 100 | 11.70 |
| 06/17/2026 18:03 | 40 | 11.70 |
| 06/17/2026 17:59 | 29 | 11.71 |
| 06/17/2026 17:59 | 68 | 11.71 |
| 06/17/2026 17:59 | 32 | 11.71 |
| 06/17/2026 17:59 | 1 | 11.70 |
| 06/17/2026 17:58 | 6 | 11.695 |
| 06/17/2026 17:54 | 14 | 11.69 |
| 06/17/2026 17:54 | 3 | 11.69 |
| 06/17/2026 17:54 | 27 | 11.69 |
| 06/17/2026 17:54 | 3 | 11.69 |
| 06/17/2026 17:52 | 100 | 11.70 |
| 06/17/2026 17:52 | 47 | 11.70 |
| 06/17/2026 17:52 | 100 | 11.69 |
| 06/17/2026 17:52 | 100 | 11.70 |
| 06/17/2026 17:52 | 100 | 11.70 |
| 06/17/2026 17:51 | 13 | 11.71 |
| 06/17/2026 17:51 | 25 | 11.71 |
| 06/17/2026 17:51 | 25 | 11.71 |
| 06/17/2026 17:51 | 50 | 11.71 |
| 06/17/2026 17:51 | 25 | 11.71 |
| 06/17/2026 17:51 | 25 | 11.71 |
| 06/17/2026 17:49 | 100 | 11.71 |
| 06/17/2026 17:48 | 1 | 11.71 |
| 06/17/2026 17:48 | 2 | 11.71 |
| 06/17/2026 17:48 | 1 | 11.71 |
| 06/17/2026 17:48 | 61 | 11.71 |
| 06/17/2026 17:47 | 100 | 11.70 |
| 06/17/2026 17:47 | 1 | 11.70 |
| 06/17/2026 17:47 | 2 | 11.70 |
| 06/17/2026 17:47 | 33 | 11.70 |
| 06/17/2026 17:43 | 15 | 11.70 |
| 06/17/2026 17:43 | 4 | 11.70 |
| 06/17/2026 17:43 | 1 | 11.70 |
| 06/17/2026 17:43 | 1 | 11.70 |
| 06/17/2026 17:43 | 100 | 11.70 |
| 06/17/2026 17:43 | 50 | 11.69 |
| 06/17/2026 17:41 | 4 | 11.68 |
| 06/17/2026 17:40 | 66 | 11.69 |
| 06/17/2026 17:40 | 100 | 11.69 |
| 06/17/2026 17:40 | 100 | 11.69 |
| 06/17/2026 17:40 | 100 | 11.69 |
| 06/17/2026 17:40 | 200 | 11.70 |
| 06/17/2026 17:40 | 100 | 11.70 |
| 06/17/2026 17:38 | 5 | 11.70 |
| 06/17/2026 17:38 | 100 | 11.70 |
| 06/17/2026 17:38 | 44 | 11.70 |
| 06/17/2026 17:38 | 5 | 11.70 |
| 06/17/2026 17:38 | 54 | 11.70 |
| 06/17/2026 17:38 | 44 | 11.71 |
| 06/17/2026 17:38 | 44 | 11.71 |
| 06/17/2026 17:38 | 44 | 11.71 |
| 06/17/2026 17:38 | 44 | 11.71 |
| 06/17/2026 17:38 | 6 | 11.71 |
| 06/17/2026 17:38 | 44 | 11.71 |
| 06/17/2026 17:38 | 100 | 11.71 |
| 06/17/2026 17:38 | 70 | 11.71 |
| 06/17/2026 17:38 | 100 | 11.71 |
| 06/17/2026 17:38 | 100 | 11.72 |
| 06/17/2026 17:38 | 100 | 11.72 |
| 06/17/2026 17:38 | 44 | 11.73 |
| 06/17/2026 17:38 | 100 | 11.73 |
| 06/17/2026 17:38 | 61 | 11.73 |
| 06/17/2026 17:38 | 39 | 11.73 |
| 06/17/2026 17:38 | 1 | 11.73 |
| 06/17/2026 17:38 | 15 | 11.73 |
| 06/17/2026 17:38 | 35 | 11.73 |
| 06/17/2026 17:38 | 10 | 11.73 |
| 06/17/2026 17:38 | 100 | 11.73 |
| 06/17/2026 17:36 | 69 | 11.72 |
| 06/17/2026 17:36 | 100 | 11.72 |
| 06/17/2026 17:36 | 70 | 11.72 |
| 06/17/2026 17:35 | 24 | 11.73 |
| 06/17/2026 17:35 | 50 | 11.73 |
| 06/17/2026 17:35 | 50 | 11.73 |
| 06/17/2026 17:35 | 88 | 11.73 |
| 06/17/2026 17:35 | 37 | 11.73 |
| 06/17/2026 17:35 | 21 | 11.73 |
| 06/17/2026 17:35 | 6 | 11.73 |
| 06/17/2026 17:35 | 6 | 11.73 |
| 06/17/2026 17:35 | 52 | 11.73 |
| 06/17/2026 17:35 | 56 | 11.73 |
| 06/17/2026 17:35 | 100 | 11.73 |
| 06/17/2026 17:35 | 100 | 11.73 |
| 06/17/2026 17:35 | 52 | 11.73 |
| 06/17/2026 17:35 | 20 | 11.74 |
| 06/17/2026 17:35 | 100 | 11.74 |
| 06/17/2026 17:34 | 50 | 11.725 |
| 06/17/2026 17:34 | 100 | 11.73 |
| 06/17/2026 17:34 | 70 | 11.73 |
| 06/17/2026 17:34 | 1 | 11.73 |
| 06/17/2026 17:34 | 7 | 11.73 |
| 06/17/2026 17:34 | 93 | 11.73 |
| 06/17/2026 17:34 | 20 | 11.73 |
| 06/17/2026 17:34 | 70 | 11.73 |
| 06/17/2026 17:34 | 1 | 11.73 |
| 06/17/2026 17:34 | 16 | 11.73 |
| 06/17/2026 17:34 | 100 | 11.73 |
| 06/17/2026 17:32 | 100 | 11.72 |
| 06/17/2026 17:32 | 90 | 11.72 |
| 06/17/2026 17:32 | 54 | 11.72 |
| 06/17/2026 17:32 | 100 | 11.72 |
| 06/17/2026 17:32 | 3 | 11.72 |
| 06/17/2026 17:32 | 17 | 11.72 |
| 06/17/2026 17:32 | 36 | 11.72 |
| 06/17/2026 17:32 | 90 | 11.72 |
| 06/17/2026 17:32 | 10 | 11.72 |
| 06/17/2026 17:32 | 90 | 11.72 |
| 06/17/2026 17:31 | 5 | 11.71 |
| 06/17/2026 17:31 | 100 | 11.70 |
| 06/17/2026 17:30 | 27 | 11.70 |
| 06/17/2026 17:30 | 73 | 11.70 |
| 06/17/2026 17:30 | 70 | 11.70 |
| 06/17/2026 17:30 | 100 | 11.70 |
| 06/17/2026 17:29 | 100 | 11.71 |
| 06/17/2026 17:29 | 2 | 11.71 |
| 06/17/2026 17:29 | 1 | 11.71 |
| 06/17/2026 17:28 | 25 | 11.695 |
| 06/17/2026 17:23 | 21 | 11.71 |
| 06/17/2026 17:23 | 26 | 11.71 |
| 06/17/2026 17:23 | 6 | 11.71 |
| 06/17/2026 17:23 | 100 | 11.70 |
| 06/17/2026 17:23 | 6 | 11.70 |
| 06/17/2026 17:23 | 10 | 11.72 |
| 06/17/2026 17:22 | 70 | 11.71 |
| 06/17/2026 17:16 | 100 | 11.69 |
| 06/17/2026 17:16 | 25 | 11.70 |
| 06/17/2026 17:16 | 100 | 11.70 |
| 06/17/2026 17:16 | 70 | 11.70 |
| 06/17/2026 17:14 | 52 | 11.72 |
| 06/17/2026 17:13 | 25 | 11.72 |
| 06/17/2026 17:13 | 100 | 11.72 |
| 06/17/2026 17:13 | 100 | 11.73 |
| 06/17/2026 17:13 | 16 | 11.73 |
| 06/17/2026 17:13 | 84 | 11.73 |
| 06/17/2026 17:13 | 1 | 11.73 |
| 06/17/2026 17:13 | 1 | 11.73 |
| 06/17/2026 17:10 | 25 | 11.705 |
| 06/17/2026 17:10 | 25 | 11.705 |
| 06/17/2026 17:10 | 200 | 11.74 |
| 06/17/2026 17:10 | 7 | 11.74 |
| 06/17/2026 17:10 | 6 | 11.74 |
| 06/17/2026 17:10 | 300 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 100 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 5 | 11.74 |
| 06/17/2026 17:10 | 2 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 2 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 100 | 11.74 |
| 06/17/2026 17:10 | 1 | 11.74 |
| 06/17/2026 17:10 | 47 | 11.74 |
| 06/17/2026 17:07 | 70 | 11.79 |
| 06/17/2026 17:05 | 31 | 11.78 |
| 06/17/2026 17:05 | 100 | 11.77 |
| 06/17/2026 17:05 | 39 | 11.77 |
| 06/17/2026 17:05 | 35 | 11.77 |
| 06/17/2026 17:05 | 100 | 11.77 |
| 06/17/2026 17:05 | 39 | 11.78 |
| 06/17/2026 17:05 | 14 | 11.79 |
| 06/17/2026 17:05 | 31 | 11.79 |
| 06/17/2026 17:05 | 100 | 11.79 |
| 06/17/2026 17:05 | 25 | 11.78 |
| 06/17/2026 17:05 | 5 | 11.78 |
| 06/17/2026 17:05 | 5 | 11.78 |
| 06/17/2026 17:05 | 100 | 11.78 |
| 06/17/2026 17:05 | 31 | 11.78 |
| 06/17/2026 17:05 | 69 | 11.78 |
| 06/17/2026 17:05 | 31 | 11.78 |
| 06/17/2026 17:05 | 100 | 11.77 |
| 06/17/2026 17:05 | 31 | 11.77 |
| 06/17/2026 17:05 | 100 | 11.77 |
| 06/17/2026 17:05 | 100 | 11.78 |
| 06/17/2026 17:05 | 31 | 11.78 |
| 06/17/2026 17:05 | 31 | 11.77 |
| 06/17/2026 17:05 | 3 | 11.76 |
| 06/17/2026 17:05 | 100 | 11.76 |
| 06/17/2026 17:05 | 100 | 11.76 |
| 06/17/2026 17:05 | 31 | 11.76 |
| 06/17/2026 17:05 | 100 | 11.77 |
| 06/17/2026 17:05 | 39 | 11.77 |
| 06/17/2026 17:05 | 100 | 11.77 |
| 06/17/2026 17:05 | 31 | 11.77 |
| 06/17/2026 17:05 | 2 | 11.78 |
| 06/17/2026 17:05 | 100 | 11.78 |
| 06/17/2026 17:05 | 6 | 11.77 |
| 06/17/2026 17:05 | 100 | 11.77 |
| 06/17/2026 17:05 | 6 | 11.76 |
| 06/17/2026 17:05 | 19 | 11.78 |
| 06/17/2026 17:05 | 1 | 11.78 |
| 06/17/2026 17:05 | 1 | 11.77 |
| 06/17/2026 17:05 | 100 | 11.76 |
| 06/17/2026 17:04 | 47 | 11.76 |
| 06/17/2026 17:04 | 100 | 11.75 |
| 06/17/2026 17:03 | 8 | 11.74 |
| 06/17/2026 17:03 | 1 | 11.74 |
| 06/17/2026 17:03 | 360 | 11.72 |
| 06/17/2026 17:01 | 100 | 11.71 |
| 06/17/2026 17:00 | 25 | 11.69 |
| 06/17/2026 17:00 | 74 | 11.70 |
| 06/17/2026 17:00 | 2 | 11.70 |
| 06/17/2026 16:59 | 38 | 11.70 |
| 06/17/2026 16:59 | 36 | 11.69 |
| 06/17/2026 16:59 | 8 | 11.69 |
| 06/17/2026 16:59 | 32 | 11.69 |
| 06/17/2026 16:58 | 69 | 11.66 |
| 06/17/2026 16:58 | 1 | 11.66 |
| 06/17/2026 16:58 | 1 | 11.66 |
| 06/17/2026 16:58 | 199 | 11.66 |
| 06/17/2026 16:58 | 61 | 11.66 |
| 06/17/2026 16:58 | 100 | 11.66 |
| 06/17/2026 16:58 | 75 | 11.65 |
| 06/17/2026 16:58 | 25 | 11.65 |
| 06/17/2026 16:58 | 25 | 11.65 |
| 06/17/2026 16:58 | 1 | 11.63 |
| 06/17/2026 16:58 | 8 | 11.63 |
| 06/17/2026 16:58 | 12 | 11.63 |
| 06/17/2026 16:58 | 100 | 11.63 |
| 06/17/2026 16:58 | 15 | 11.63 |
| 06/17/2026 16:58 | 3 | 11.63 |
| 06/17/2026 16:58 | 1 | 11.63 |
| 06/17/2026 16:55 | 7 | 11.60 |
| 06/17/2026 16:55 | 100 | 11.60 |
| 06/17/2026 16:55 | 9 | 11.60 |
| 06/17/2026 16:55 | 61 | 11.60 |
| 06/17/2026 16:52 | 100 | 11.62 |
| 06/17/2026 16:50 | 25 | 11.62 |
| 06/17/2026 16:48 | 20 | 11.62 |
| 06/17/2026 16:48 | 50 | 11.62 |
| 06/17/2026 16:48 | 100 | 11.62 |
| 06/17/2026 16:48 | 4 | 11.62 |
| 06/17/2026 16:48 | 70 | 11.62 |
| 06/17/2026 16:47 | 100 | 11.605 |
| 06/17/2026 16:47 | 70 | 11.61 |
| 06/17/2026 16:47 | 100 | 11.61 |
| 06/17/2026 16:47 | 20 | 11.61 |
| 06/17/2026 16:43 | 1 | 11.63 |
| 06/17/2026 16:43 | 3 | 11.63 |
| 06/17/2026 16:41 | 4 | 11.61 |
| 06/17/2026 16:41 | 5 | 11.61 |
| 06/17/2026 16:41 | 73 | 11.62 |
| 06/17/2026 16:41 | 27 | 11.62 |
| 06/17/2026 16:41 | 99 | 11.62 |
| 06/17/2026 16:41 | 1 | 11.62 |
| 06/17/2026 16:40 | 261 | 11.65 |
| 06/17/2026 16:40 | 67 | 11.66 |
| 06/17/2026 16:40 | 33 | 11.66 |
| 06/17/2026 16:40 | 100 | 11.65 |
| 06/17/2026 16:36 | 100 | 11.65 |
| 06/17/2026 16:36 | 100 | 11.64 |
| 06/17/2026 16:36 | 100 | 11.64 |
| 06/17/2026 16:35 | 90 | 11.66 |
| 06/17/2026 16:35 | 10 | 11.66 |
| 06/17/2026 16:35 | 99 | 11.66 |
| 06/17/2026 16:35 | 1 | 11.66 |
| 06/17/2026 16:32 | 6 | 11.68 |
| 06/17/2026 16:32 | 100 | 11.68 |
| 06/17/2026 16:29 | 100 | 11.66 |
| 06/17/2026 16:29 | 100 | 11.66 |
| 06/17/2026 16:29 | 100 | 11.64 |
| 06/17/2026 16:29 | 100 | 11.64 |
| 06/17/2026 16:29 | 80 | 11.65 |
| 06/17/2026 16:28 | 50 | 11.67 |
| 06/17/2026 16:28 | 25 | 11.67 |
| 06/17/2026 16:28 | 64 | 11.67 |
| 06/17/2026 16:28 | 100 | 11.67 |
| 06/17/2026 16:28 | 100 | 11.67 |
| 06/17/2026 16:28 | 100 | 11.66 |
| 06/17/2026 16:28 | 100 | 11.66 |
| 06/17/2026 16:28 | 1 | 11.65 |
| 06/17/2026 16:28 | 100 | 11.65 |
| 06/17/2026 16:25 | 100 | 11.65 |
| 06/17/2026 16:25 | 100 | 11.65 |
| 06/17/2026 16:25 | 100 | 11.65 |
| 06/17/2026 16:23 | 22 | 11.69 |
| 06/17/2026 16:23 | 100 | 11.69 |
| 06/17/2026 16:23 | 20 | 11.69 |
| 06/17/2026 16:23 | 1 | 11.70 |
| 06/17/2026 16:23 | 1 | 11.70 |
| 06/17/2026 16:23 | 14 | 11.70 |
| 06/17/2026 16:23 | 32 | 11.70 |
| 06/17/2026 16:22 | 100 | 11.71 |
| 06/17/2026 16:22 | 100 | 11.70 |
| 06/17/2026 16:22 | 87 | 11.69 |
| 06/17/2026 16:22 | 14 | 11.69 |
| 06/17/2026 16:22 | 16 | 11.69 |
| 06/17/2026 16:22 | 38 | 11.69 |
| 06/17/2026 16:22 | 100 | 11.68 |
| 06/17/2026 16:22 | 30 | 11.69 |
| 06/17/2026 16:22 | 70 | 11.69 |
| 06/17/2026 16:22 | 70 | 11.69 |
| 06/17/2026 16:22 | 100 | 11.69 |
| 06/17/2026 16:22 | 200 | 11.69 |
| 06/17/2026 16:21 | 96 | 11.71 |
| 06/17/2026 16:21 | 4 | 11.71 |
| 06/17/2026 16:20 | 100 | 11.70 |
| 06/17/2026 16:20 | 100 | 11.70 |
| 06/17/2026 16:20 | 51 | 11.70 |
| 06/17/2026 16:20 | 100 | 11.70 |
| 06/17/2026 16:20 | 33 | 11.70 |
| 06/17/2026 16:20 | 7 | 11.70 |
| 06/17/2026 16:20 | 100 | 11.70 |
| 06/17/2026 16:20 | 2 | 11.69 |
| 06/17/2026 16:20 | 200 | 11.69 |
| 06/17/2026 16:20 | 100 | 11.69 |
| 06/17/2026 16:20 | 1 | 11.69 |
| 06/17/2026 16:19 | 10 | 11.69 |
| 06/17/2026 16:19 | 70 | 11.69 |
| 06/17/2026 16:19 | 10 | 11.69 |
| 06/17/2026 16:17 | 160 | 11.67 |
| 06/17/2026 16:17 | 70 | 11.67 |
| 06/17/2026 16:17 | 20 | 11.67 |
| 06/17/2026 16:17 | 90 | 11.685 |
| 06/17/2026 16:17 | 25 | 11.685 |
| 06/17/2026 16:17 | 25 | 11.685 |
| 06/17/2026 16:17 | 25 | 11.685 |
| 06/17/2026 16:17 | 25 | 11.685 |
| 06/17/2026 16:17 | 25 | 11.685 |
| 06/17/2026 16:17 | 1 | 11.69 |
| 06/17/2026 16:17 | 100 | 11.69 |
| 06/17/2026 16:17 | 100 | 11.69 |
| 06/17/2026 16:16 | 100 | 11.68 |
| 06/17/2026 16:15 | 100 | 11.69 |
| 06/17/2026 16:14 | 88 | 11.67 |
| 06/17/2026 16:14 | 12 | 11.67 |
| 06/17/2026 16:14 | 190 | 11.67 |
| 06/17/2026 16:13 | 100 | 11.69 |
| 06/17/2026 16:13 | 4 | 11.65 |
| 06/17/2026 16:12 | 4 | 11.665 |
| 06/17/2026 16:12 | 4 | 11.665 |
| 06/17/2026 16:11 | 70 | 11.71 |
| 06/17/2026 16:11 | 100 | 11.665 |
| 06/17/2026 16:11 | 10 | 11.665 |
| 06/17/2026 16:09 | 100 | 11.69 |
| 06/17/2026 16:08 | 100 | 11.67 |
| 06/17/2026 16:08 | 1 | 11.68 |
| 06/17/2026 16:07 | 200 | 11.69 |
| 06/17/2026 16:07 | 100 | 11.68 |
| 06/17/2026 16:05 | 100 | 11.71 |
| 06/17/2026 16:05 | 72 | 11.72 |
| 06/17/2026 16:05 | 8 | 11.72 |
| 06/17/2026 16:05 | 4 | 11.72 |
| 06/17/2026 16:05 | 3 | 11.72 |
| 06/17/2026 16:05 | 1 | 11.72 |
| 06/17/2026 16:05 | 41 | 11.72 |
| 06/17/2026 16:05 | 100 | 11.72 |
| 06/17/2026 16:05 | 100 | 11.72 |
| 06/17/2026 16:05 | 90 | 11.72 |
| 06/17/2026 16:05 | 44 | 11.73 |
| 06/17/2026 16:04 | 50 | 11.75 |
| 06/17/2026 16:04 | 20 | 11.75 |
| 06/17/2026 16:04 | 100 | 11.75 |
| 06/17/2026 16:04 | 20 | 11.75 |
| 06/17/2026 16:04 | 100 | 11.73 |
| 06/17/2026 16:04 | 50 | 11.73 |
| 06/17/2026 16:04 | 61 | 11.74 |
| 06/17/2026 16:04 | 100 | 11.73 |
| 06/17/2026 16:04 | 100 | 11.73 |
| 06/17/2026 16:04 | 100 | 11.73 |
| 06/17/2026 16:04 | 10 | 11.72 |
| 06/17/2026 16:04 | 25 | 11.705 |
| 06/17/2026 16:04 | 25 | 11.705 |
| 06/17/2026 16:04 | 4 | 11.705 |
| 06/17/2026 16:03 | 1 | 11.70 |
| 06/17/2026 16:03 | 100 | 11.70 |
| 06/17/2026 16:03 | 1 | 11.70 |
| 06/17/2026 16:03 | 100 | 11.69 |
| 06/17/2026 16:03 | 100 | 11.68 |
| 06/17/2026 16:03 | 100 | 11.68 |
| 06/17/2026 16:03 | 16 | 11.68 |
| 06/17/2026 16:03 | 16 | 11.68 |
| 06/17/2026 16:03 | 100 | 11.68 |
| 06/17/2026 16:03 | 100 | 11.68 |
| 06/17/2026 16:03 | 42 | 11.68 |
| 06/17/2026 16:03 | 51 | 11.68 |
| 06/17/2026 16:03 | 99 | 11.68 |
| 06/17/2026 16:03 | 9 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.68 |
| 06/17/2026 16:03 | 51 | 11.68 |
| 06/17/2026 16:03 | 6 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 3 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 2 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 5 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 5 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 2 | 11.67 |
| 06/17/2026 16:03 | 80 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 1 | 11.67 |
| 06/17/2026 16:03 | 85 | 11.67 |
| 06/17/2026 16:03 | 15 | 11.67 |
| 06/17/2026 16:03 | 32 | 11.67 |
| 06/17/2026 16:03 | 100 | 11.67 |
| 06/17/2026 16:01 | 1 | 11.69 |
| 06/17/2026 16:01 | 8 | 11.69 |
| 06/17/2026 16:01 | 100 | 11.70 |
| 06/17/2026 16:01 | 14 | 11.68 |
| 06/17/2026 16:01 | 32 | 11.68 |
| 06/17/2026 16:01 | 100 | 11.70 |
| 06/17/2026 16:01 | 100 | 11.70 |
| 06/17/2026 16:01 | 100 | 11.70 |
| 06/17/2026 16:01 | 200 | 11.69 |
| 06/17/2026 16:01 | 32 | 11.68 |
| 06/17/2026 16:01 | 100 | 11.69 |
| 06/17/2026 16:01 | 200 | 11.70 |
| 06/17/2026 16:01 | 100 | 11.70 |
| 06/17/2026 16:01 | 100 | 11.70 |
| 06/17/2026 16:01 | 26 | 11.70 |
| 06/17/2026 16:01 | 200 | 11.68 |
| 06/17/2026 16:01 | 20 | 11.68 |
| 06/17/2026 16:01 | 100 | 11.69 |
| 06/17/2026 16:01 | 25 | 11.70 |
| 06/17/2026 16:01 | 25 | 11.70 |
| 06/17/2026 16:01 | 25 | 11.70 |
| 06/17/2026 16:01 | 25 | 11.70 |
| 06/17/2026 16:01 | 25 | 11.70 |
| 06/17/2026 16:01 | 25 | 11.70 |
| 06/17/2026 16:01 | 25 | 11.70 |
| 06/17/2026 16:01 | 25 | 11.70 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:01 | 25 | 11.715 |
| 06/17/2026 16:00 | 25 | 11.715 |
| 06/17/2026 16:00 | 25 | 11.715 |
| 06/17/2026 16:00 | 25 | 11.715 |
| 06/17/2026 16:00 | 25 | 11.715 |
| 06/17/2026 16:00 | 25 | 11.715 |
| 06/17/2026 16:00 | 25 | 11.715 |
| 06/17/2026 16:00 | 25 | 11.715 |
| 06/17/2026 16:00 | 25 | 11.715 |
| 06/17/2026 16:00 | 25 | 11.715 |
| 06/17/2026 16:00 | 25 | 11.725 |
| 06/17/2026 16:00 | 100 | 11.74 |
| 06/17/2026 16:00 | 100 | 11.74 |
| 06/17/2026 16:00 | 25 | 11.76 |
| 06/17/2026 16:00 | 25 | 11.76 |
| 06/17/2026 16:00 | 25 | 11.76 |
| 06/17/2026 16:00 | 25 | 11.76 |
| 06/17/2026 16:00 | 58 | 11.75 |
| 06/17/2026 16:00 | 100 | 11.75 |
| 06/17/2026 16:00 | 25 | 11.76 |
| 06/17/2026 15:59 | 19 | 11.78 |
| 06/17/2026 15:59 | 25 | 11.765 |
| 06/17/2026 15:59 | 2 | 11.76 |
| 06/17/2026 15:59 | 4 | 11.76 |
| 06/17/2026 15:59 | 3 | 11.76 |
| 06/17/2026 15:59 | 81 | 11.79 |
| 06/17/2026 15:59 | 100 | 11.77 |
| 06/17/2026 15:58 | 1 | 11.77 |
| 06/17/2026 15:58 | 25 | 11.75 |
| 06/17/2026 15:58 | 19 | 11.77 |
| 06/17/2026 15:57 | 1 | 11.77 |
| 06/17/2026 15:57 | 79 | 11.77 |
| 06/17/2026 15:57 | 1 | 11.77 |
| 06/17/2026 15:57 | 96 | 11.74 |
| 06/17/2026 15:57 | 378 | 11.74 |
| 06/17/2026 15:57 | 670 | 11.74 |
| 06/17/2026 15:57 | 856 | 11.74 |
| 06/17/2026 15:56 | 25 | 11.73 |
| 06/17/2026 15:56 | 97 | 11.75 |
| 06/17/2026 15:55 | 25 | 11.685 |
| 06/17/2026 15:54 | 25 | 11.685 |
| 06/17/2026 15:53 | 100 | 11.68 |
| 06/17/2026 15:53 | 100 | 11.67 |
| 06/17/2026 15:52 | 100 | 11.68 |
| 06/17/2026 15:52 | 100 | 11.68 |
| 06/17/2026 15:52 | 1 | 11.68 |
| 06/17/2026 15:52 | 1 | 11.68 |
| 06/17/2026 15:52 | 16 | 11.68 |
| 06/17/2026 15:52 | 100 | 11.68 |
| 06/17/2026 15:51 | 56 | 11.75 |
| 06/17/2026 15:48 | 100 | 11.67 |
| 06/17/2026 15:48 | 24 | 11.67 |
| 06/17/2026 15:48 | 63 | 11.67 |
| 06/17/2026 15:48 | 68 | 11.66 |
| 06/17/2026 15:48 | 32 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.61 |
| 06/17/2026 15:47 | 60 | 11.61 |
| 06/17/2026 15:47 | 100 | 11.57 |
| 06/17/2026 15:47 | 100 | 11.57 |
| 06/17/2026 15:47 | 100 | 11.57 |
| 06/17/2026 15:47 | 1 | 11.56 |
| 06/17/2026 15:47 | 1 | 11.56 |
| 06/17/2026 15:47 | 1 | 11.56 |
| 06/17/2026 15:47 | 2 | 11.56 |
| 06/17/2026 15:47 | 55 | 11.56 |
| 06/17/2026 15:47 | 1 | 11.56 |
| 06/17/2026 15:47 | 100 | 11.57 |
| 06/17/2026 15:47 | 1 | 11.56 |
| 06/17/2026 15:47 | 1 | 11.56 |
| 06/17/2026 15:47 | 1 | 11.56 |
| 06/17/2026 15:47 | 2 | 11.56 |
| 06/17/2026 15:47 | 51 | 11.56 |
| 06/17/2026 15:47 | 55 | 11.56 |
| 06/17/2026 15:47 | 100 | 11.56 |
| 06/17/2026 15:47 | 52 | 11.55 |
| 06/17/2026 15:47 | 48 | 11.55 |
| 06/17/2026 15:46 | 326 | 11.50 |
| 06/17/2026 15:46 | 16 | 11.50 |
| 06/17/2026 15:46 | 2 | 11.50 |
| 06/17/2026 15:46 | 156 | 11.50 |
| 06/17/2026 15:46 | 174 | 11.50 |
| 06/17/2026 15:46 | 426 | 11.50 |
| 06/17/2026 15:46 | 1 | 11.49 |
| 06/17/2026 15:46 | 55 | 11.49 |
| 06/17/2026 15:45 | 100 | 11.48 |
| 06/17/2026 15:45 | 1 | 11.48 |
| 06/17/2026 15:45 | 5 | 11.50 |
| 06/17/2026 15:45 | 45 | 11.50 |
| 06/17/2026 15:45 | 189 | 11.50 |
| 06/17/2026 15:45 | 111 | 11.50 |
| 06/17/2026 15:45 | 300 | 11.50 |
| 06/17/2026 15:45 | 56 | 11.48 |
| 06/17/2026 15:45 | 56 | 11.48 |
| 06/17/2026 15:45 | 100 | 11.48 |
| 06/17/2026 15:45 | 21 | 11.47 |
| 06/17/2026 15:45 | 79 | 11.47 |
| 06/17/2026 15:45 | 56 | 11.47 |
| 06/17/2026 15:45 | 56 | 11.47 |
| 06/17/2026 15:44 | 1 | 11.45 |
| 06/17/2026 15:44 | 1 | 11.45 |
| 06/17/2026 15:44 | 1 | 11.45 |
| 06/17/2026 15:44 | 1 | 11.45 |
| 06/17/2026 15:44 | 1 | 11.45 |
| 06/17/2026 15:44 | 1 | 11.45 |
| 06/17/2026 15:44 | 1 | 11.45 |
| 06/17/2026 15:44 | 1 | 11.45 |
| 06/17/2026 15:44 | 100 | 11.45 |
| 06/17/2026 15:44 | 55 | 11.45 |
| 06/17/2026 15:44 | 55 | 11.45 |
| 06/17/2026 15:44 | 10 | 11.41 |
| 06/17/2026 15:44 | 45 | 11.41 |
| 06/17/2026 15:44 | 55 | 11.41 |
| 06/17/2026 15:44 | 6 | 11.41 |
| 06/17/2026 15:44 | 100 | 11.41 |
| 06/17/2026 15:44 | 94 | 11.41 |
| 06/17/2026 15:44 | 55 | 11.41 |
| 06/17/2026 15:44 | 55 | 11.41 |
| 06/17/2026 15:44 | 100 | 11.41 |
| 06/17/2026 15:44 | 100 | 11.39 |
| 06/17/2026 15:44 | 55 | 11.39 |
| 06/17/2026 15:44 | 55 | 11.39 |
| 06/17/2026 15:42 | 34 | 11.38 |
| 06/17/2026 15:42 | 100 | 11.38 |
| 06/17/2026 15:42 | 42 | 11.38 |
| 06/17/2026 15:42 | 134 | 11.38 |
| 06/17/2026 15:42 | 24 | 11.38 |
| 06/17/2026 15:42 | 100 | 11.37 |
| 06/17/2026 15:42 | 1 | 11.39 |
| 06/17/2026 15:42 | 1 | 11.39 |
| 06/17/2026 15:42 | 99 | 11.39 |
| 06/17/2026 15:42 | 99 | 11.39 |
| 06/17/2026 15:42 | 99 | 11.39 |
| 06/17/2026 15:42 | 47 | 11.39 |
| 06/17/2026 15:42 | 53 | 11.39 |
| 06/17/2026 15:42 | 125 | 11.38 |
| 06/17/2026 15:41 | 25 | 11.39 |
| 06/17/2026 15:41 | 15 | 11.39 |
| 06/17/2026 15:41 | 25 | 11.39 |
| 06/17/2026 15:41 | 15 | 11.39 |
| 06/17/2026 15:41 | 100 | 11.40 |
| 06/17/2026 15:41 | 100 | 11.41 |
| 06/17/2026 15:39 | 25 | 11.445 |
| 06/17/2026 15:38 | 25 | 11.445 |
| 06/17/2026 15:38 | 10 | 11.47 |
| 06/17/2026 15:38 | 1100 | 11.50 |
| 06/17/2026 15:38 | 100 | 11.50 |
| 06/17/2026 15:38 | 481 | 11.48 |
| 06/17/2026 15:38 | 100 | 11.47 |
| 06/17/2026 15:35 | 70 | 11.34 |
| 06/17/2026 15:34 | 47 | 11.31 |
| 06/17/2026 15:33 | 70 | 11.31 |
| 06/17/2026 15:30 | 7 | 11.31 |
| 06/17/2026 15:30 | 61 | 11.40 |
| 06/17/2026 15:30 | 11 | 11.40 |
| 06/17/2026 15:30 | 11 | 11.45 |
| 06/17/2026 15:30 | 991 | 11.40 |
| 06/17/2026 15:30 | 7537 | 11.40 |
| 06/17/2026 15:30 | 727 | 11.39 |
| 06/17/2026 15:30 | 234 | 11.38 |
| 06/17/2026 15:28 | 7760 | 11.20 |
| 06/17/2026 15:28 | 45 | 11.20 |
| 06/17/2026 15:28 | 45 | 11.20 |
| 06/17/2026 15:28 | 150 | 11.20 |
| 06/17/2026 14:58 | 5 | 11.31 |
| 06/17/2026 11:54 | 1 | 11.31 |
| 06/17/2026 11:53 | 1 | 11.08 |