Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.09
+0.41
(
+7.45% )
|
6.07
|
2'300 |
6.10
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 7167 | 6.09 |
| 07/10/2026 21:59 | 8 | 6.08 |
| 07/10/2026 21:59 | 90 | 6.08 |
| 07/10/2026 21:59 | 10 | 6.08 |
| 07/10/2026 21:59 | 13 | 6.09 |
| 07/10/2026 21:59 | 8 | 6.09 |
| 07/10/2026 21:59 | 6 | 6.08 |
| 07/10/2026 21:59 | 1 | 6.09 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 200 | 6.10 |
| 07/10/2026 21:59 | 1 | 6.11 |
| 07/10/2026 21:59 | 100 | 6.11 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 69 | 6.09 |
| 07/10/2026 21:59 | 2 | 6.09 |
| 07/10/2026 21:59 | 42 | 6.11 |
| 07/10/2026 21:59 | 50 | 6.11 |
| 07/10/2026 21:59 | 8 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 1 | 6.09 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 98 | 6.10 |
| 07/10/2026 21:59 | 2 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.09 |
| 07/10/2026 21:59 | 100 | 6.09 |
| 07/10/2026 21:59 | 300 | 6.09 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 1 | 6.08 |
| 07/10/2026 21:59 | 100 | 6.09 |
| 07/10/2026 21:59 | 1 | 6.08 |
| 07/10/2026 21:59 | 1 | 6.08 |
| 07/10/2026 21:59 | 37 | 6.08 |
| 07/10/2026 21:59 | 51 | 6.09 |
| 07/10/2026 21:59 | 49 | 6.09 |
| 07/10/2026 21:59 | 51 | 6.09 |
| 07/10/2026 21:59 | 1 | 6.10 |
| 07/10/2026 21:59 | 55 | 6.10 |
| 07/10/2026 21:59 | 200 | 6.10 |
| 07/10/2026 21:59 | 289 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 1 | 6.09 |
| 07/10/2026 21:58 | 53 | 6.09 |
| 07/10/2026 21:58 | 5 | 6.08 |
| 07/10/2026 21:58 | 22 | 6.08 |
| 07/10/2026 21:58 | 100 | 6.08 |
| 07/10/2026 21:58 | 50 | 6.08 |
| 07/10/2026 21:58 | 75 | 6.08 |
| 07/10/2026 21:58 | 100 | 6.08 |
| 07/10/2026 21:58 | 26 | 6.08 |
| 07/10/2026 21:58 | 100 | 6.08 |
| 07/10/2026 21:58 | 27 | 6.08 |
| 07/10/2026 21:58 | 73 | 6.08 |
| 07/10/2026 21:58 | 4 | 6.08 |
| 07/10/2026 21:58 | 45 | 6.08 |
| 07/10/2026 21:58 | 51 | 6.08 |
| 07/10/2026 21:58 | 25 | 6.08 |
| 07/10/2026 21:58 | 20 | 6.08 |
| 07/10/2026 21:58 | 55 | 6.08 |
| 07/10/2026 21:58 | 100 | 6.08 |
| 07/10/2026 21:58 | 74 | 6.08 |
| 07/10/2026 21:58 | 26 | 6.08 |
| 07/10/2026 21:58 | 74 | 6.08 |
| 07/10/2026 21:58 | 26 | 6.07 |
| 07/10/2026 21:58 | 4 | 6.07 |
| 07/10/2026 21:58 | 15 | 6.07 |
| 07/10/2026 21:58 | 45 | 6.07 |
| 07/10/2026 21:58 | 210 | 6.07 |
| 07/10/2026 21:58 | 1 | 6.07 |
| 07/10/2026 21:58 | 100 | 6.07 |
| 07/10/2026 21:58 | 3 | 6.07 |
| 07/10/2026 21:58 | 10 | 6.07 |
| 07/10/2026 21:58 | 1 | 6.07 |
| 07/10/2026 21:58 | 1 | 6.07 |
| 07/10/2026 21:58 | 300 | 6.07 |
| 07/10/2026 21:58 | 365 | 6.07 |
| 07/10/2026 21:58 | 300 | 6.07 |
| 07/10/2026 21:58 | 100 | 6.07 |
| 07/10/2026 21:58 | 52 | 6.07 |
| 07/10/2026 21:58 | 69 | 6.08 |
| 07/10/2026 21:58 | 200 | 6.08 |
| 07/10/2026 21:58 | 300 | 6.08 |
| 07/10/2026 21:58 | 10 | 6.08 |
| 07/10/2026 21:58 | 100 | 6.08 |
| 07/10/2026 21:58 | 100 | 6.09 |
| 07/10/2026 21:58 | 33 | 6.09 |
| 07/10/2026 21:58 | 8 | 6.09 |
| 07/10/2026 21:58 | 259 | 6.09 |
| 07/10/2026 21:58 | 4 | 6.09 |
| 07/10/2026 21:58 | 50 | 6.09 |
| 07/10/2026 21:58 | 146 | 6.09 |
| 07/10/2026 21:58 | 100 | 6.09 |
| 07/10/2026 21:58 | 20 | 6.09 |
| 07/10/2026 21:57 | 98 | 6.10 |
| 07/10/2026 21:56 | 100 | 6.09 |
| 07/10/2026 21:56 | 38 | 6.09 |
| 07/10/2026 21:56 | 60 | 6.09 |
| 07/10/2026 21:56 | 2 | 6.10 |
| 07/10/2026 21:56 | 60 | 6.11 |
| 07/10/2026 21:56 | 15 | 6.11 |
| 07/10/2026 21:56 | 15 | 6.11 |
| 07/10/2026 21:56 | 30 | 6.11 |
| 07/10/2026 21:56 | 200 | 6.11 |
| 07/10/2026 21:56 | 100 | 6.11 |
| 07/10/2026 21:56 | 242 | 6.11 |
| 07/10/2026 21:55 | 37 | 6.12 |
| 07/10/2026 21:55 | 10 | 6.12 |
| 07/10/2026 21:55 | 1 | 6.12 |
| 07/10/2026 21:55 | 1 | 6.12 |
| 07/10/2026 21:55 | 100 | 6.115 |
| 07/10/2026 21:55 | 60 | 6.12 |
| 07/10/2026 21:55 | 66 | 6.12 |
| 07/10/2026 21:55 | 34 | 6.12 |
| 07/10/2026 21:55 | 100 | 6.12 |
| 07/10/2026 21:55 | 66 | 6.12 |
| 07/10/2026 21:55 | 80 | 6.12 |
| 07/10/2026 21:55 | 4 | 6.11 |
| 07/10/2026 21:55 | 200 | 6.11 |
| 07/10/2026 21:54 | 100 | 6.12 |
| 07/10/2026 21:53 | 100 | 6.13 |
| 07/10/2026 21:53 | 1 | 6.15 |
| 07/10/2026 21:53 | 1 | 6.15 |
| 07/10/2026 21:53 | 4 | 6.15 |
| 07/10/2026 21:53 | 34 | 6.14 |
| 07/10/2026 21:53 | 5 | 6.14 |
| 07/10/2026 21:53 | 76 | 6.14 |
| 07/10/2026 21:53 | 240 | 6.14 |
| 07/10/2026 21:53 | 5 | 6.14 |
| 07/10/2026 21:53 | 120 | 6.14 |
| 07/10/2026 21:53 | 120 | 6.14 |
| 07/10/2026 21:53 | 60 | 6.14 |
| 07/10/2026 21:53 | 33 | 6.15 |
| 07/10/2026 21:53 | 101 | 6.15 |
| 07/10/2026 21:53 | 54 | 6.15 |
| 07/10/2026 21:53 | 44 | 6.15 |
| 07/10/2026 21:53 | 299 | 6.15 |
| 07/10/2026 21:51 | 100 | 6.13 |
| 07/10/2026 21:51 | 100 | 6.13 |
| 07/10/2026 21:50 | 1 | 6.15 |
| 07/10/2026 21:50 | 300 | 6.15 |
| 07/10/2026 21:50 | 94 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 6 | 6.16 |
| 07/10/2026 21:50 | 12 | 6.16 |
| 07/10/2026 21:50 | 12 | 6.16 |
| 07/10/2026 21:50 | 57 | 6.16 |
| 07/10/2026 21:50 | 95 | 6.16 |
| 07/10/2026 21:50 | 1 | 6.16 |
| 07/10/2026 21:50 | 4 | 6.16 |
| 07/10/2026 21:50 | 24 | 6.14 |
| 07/10/2026 21:50 | 38 | 6.14 |
| 07/10/2026 21:50 | 38 | 6.14 |
| 07/10/2026 21:49 | 40 | 6.13 |
| 07/10/2026 21:45 | 6 | 6.15 |
| 07/10/2026 21:45 | 6 | 6.15 |
| 07/10/2026 21:45 | 6 | 6.15 |
| 07/10/2026 21:45 | 6 | 6.15 |
| 07/10/2026 21:45 | 6 | 6.15 |
| 07/10/2026 21:45 | 6 | 6.15 |
| 07/10/2026 21:45 | 79 | 6.16 |
| 07/10/2026 21:45 | 60 | 6.16 |
| 07/10/2026 21:45 | 6 | 6.135 |
| 07/10/2026 21:45 | 6 | 6.135 |
| 07/10/2026 21:45 | 6 | 6.135 |
| 07/10/2026 21:45 | 6 | 6.135 |
| 07/10/2026 21:44 | 200 | 6.15 |
| 07/10/2026 21:44 | 100 | 6.15 |
| 07/10/2026 21:44 | 100 | 6.14 |
| 07/10/2026 21:40 | 1 | 6.15 |
| 07/10/2026 21:40 | 5 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.15 |
| 07/10/2026 21:40 | 6 | 6.15 |
| 07/10/2026 21:40 | 6 | 6.15 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 6 | 6.16 |
| 07/10/2026 21:40 | 12 | 6.145 |
| 07/10/2026 21:40 | 5 | 6.16 |
| 07/10/2026 21:40 | 12 | 6.15 |
| 07/10/2026 21:40 | 7 | 6.16 |
| 07/10/2026 21:39 | 38 | 6.14 |
| 07/10/2026 21:38 | 38 | 6.125 |
| 07/10/2026 21:38 | 38 | 6.125 |
| 07/10/2026 21:38 | 300 | 6.14 |
| 07/10/2026 21:38 | 800 | 6.14 |
| 07/10/2026 21:38 | 100 | 6.14 |
| 07/10/2026 21:38 | 100 | 6.15 |
| 07/10/2026 21:38 | 100 | 6.15 |
| 07/10/2026 21:38 | 100 | 6.15 |
| 07/10/2026 21:38 | 100 | 6.15 |
| 07/10/2026 21:38 | 100 | 6.14 |
| 07/10/2026 21:38 | 36 | 6.14 |
| 07/10/2026 21:38 | 139 | 6.14 |
| 07/10/2026 21:38 | 100 | 6.14 |
| 07/10/2026 21:38 | 64 | 6.14 |
| 07/10/2026 21:38 | 100 | 6.14 |
| 07/10/2026 21:38 | 100 | 6.14 |
| 07/10/2026 21:38 | 200 | 6.14 |
| 07/10/2026 21:38 | 2 | 6.14 |
| 07/10/2026 21:38 | 24 | 6.14 |
| 07/10/2026 21:38 | 64 | 6.14 |
| 07/10/2026 21:37 | 12 | 6.14 |
| 07/10/2026 21:37 | 79 | 6.14 |
| 07/10/2026 21:36 | 40 | 6.125 |
| 07/10/2026 21:35 | 1 | 6.14 |
| 07/10/2026 21:35 | 5 | 6.14 |
| 07/10/2026 21:35 | 6 | 6.14 |
| 07/10/2026 21:35 | 6 | 6.14 |
| 07/10/2026 21:35 | 6 | 6.14 |
| 07/10/2026 21:35 | 6 | 6.14 |
| 07/10/2026 21:35 | 6 | 6.14 |
| 07/10/2026 21:35 | 6 | 6.14 |
| 07/10/2026 21:35 | 3 | 6.14 |
| 07/10/2026 21:34 | 8 | 6.12 |
| 07/10/2026 21:08 | 100 | 6.12 |
| 07/10/2026 21:08 | 5 | 6.12 |
| 07/10/2026 21:08 | 36 | 6.12 |
| 07/10/2026 21:08 | 300 | 6.12 |
| 07/10/2026 21:02 | 50 | 6.12 |
| 07/10/2026 20:59 | 62 | 6.055 |
| 07/10/2026 20:55 | 7 | 6.01 |
| 07/10/2026 20:55 | 92 | 6.045 |
| 07/10/2026 20:47 | 8 | 6.045 |
| 07/10/2026 20:45 | 100 | 6.05 |
| 07/10/2026 20:38 | 100 | 6.12 |
| 07/10/2026 20:38 | 300 | 6.12 |
| 07/10/2026 20:38 | 100 | 6.11 |
| 07/10/2026 20:36 | 145 | 6.09 |
| 07/10/2026 20:36 | 200 | 6.09 |
| 07/10/2026 20:36 | 300 | 6.09 |
| 07/10/2026 20:36 | 100 | 6.10 |
| 07/10/2026 20:36 | 21 | 6.10 |
| 07/10/2026 20:36 | 8 | 6.10 |
| 07/10/2026 20:36 | 20 | 6.10 |
| 07/10/2026 20:36 | 100 | 6.10 |
| 07/10/2026 20:36 | 72 | 6.10 |
| 07/10/2026 20:36 | 28 | 6.10 |
| 07/10/2026 20:36 | 100 | 6.09 |
| 07/10/2026 20:36 | 100 | 6.085 |
| 07/10/2026 20:34 | 2 | 6.07 |
| 07/10/2026 20:31 | 100 | 6.07 |
| 07/10/2026 20:30 | 1 | 6.085 |
| 07/10/2026 20:30 | 6 | 6.09 |
| 07/10/2026 20:30 | 6 | 6.09 |
| 07/10/2026 20:30 | 6 | 6.09 |
| 07/10/2026 20:30 | 6 | 6.085 |
| 07/10/2026 20:30 | 6 | 6.10 |
| 07/10/2026 20:30 | 43 | 6.085 |
| 07/10/2026 20:29 | 8 | 6.08 |
| 07/10/2026 20:28 | 100 | 6.08 |
| 07/10/2026 20:22 | 2 | 6.07 |
| 07/10/2026 20:19 | 38 | 6.10 |
| 07/10/2026 20:19 | 62 | 6.10 |
| 07/10/2026 20:18 | 100 | 6.085 |
| 07/10/2026 20:16 | 82 | 6.09 |
| 07/10/2026 20:16 | 118 | 6.09 |
| 07/10/2026 20:16 | 100 | 6.09 |
| 07/10/2026 20:16 | 50 | 6.09 |
| 07/10/2026 20:16 | 100 | 6.09 |
| 07/10/2026 20:16 | 100 | 6.07 |
| 07/10/2026 20:16 | 100 | 6.08 |
| 07/10/2026 20:16 | 100 | 6.08 |
| 07/10/2026 20:12 | 50 | 6.09 |
| 07/10/2026 19:55 | 45 | 6.07 |
| 07/10/2026 19:54 | 13 | 6.07 |
| 07/10/2026 19:54 | 20 | 6.07 |
| 07/10/2026 19:54 | 100 | 6.06 |
| 07/10/2026 19:54 | 100 | 6.06 |
| 07/10/2026 19:54 | 41 | 6.06 |
| 07/10/2026 19:54 | 47 | 6.06 |
| 07/10/2026 19:53 | 1 | 6.06 |
| 07/10/2026 19:53 | 30 | 6.06 |
| 07/10/2026 19:50 | 100 | 6.05 |
| 07/10/2026 19:47 | 11 | 6.06 |
| 07/10/2026 19:47 | 1 | 6.06 |
| 07/10/2026 19:47 | 1 | 6.06 |
| 07/10/2026 19:46 | 1 | 6.06 |
| 07/10/2026 19:46 | 1 | 6.06 |
| 07/10/2026 19:46 | 1 | 6.06 |
| 07/10/2026 19:46 | 1 | 6.06 |
| 07/10/2026 19:45 | 1 | 6.06 |
| 07/10/2026 19:45 | 1 | 6.06 |
| 07/10/2026 19:45 | 1 | 6.06 |
| 07/10/2026 19:44 | 1 | 6.06 |
| 07/10/2026 19:44 | 1 | 6.06 |
| 07/10/2026 19:42 | 78 | 6.05 |
| 07/10/2026 19:42 | 22 | 6.05 |
| 07/10/2026 19:42 | 78 | 6.05 |
| 07/10/2026 19:33 | 8 | 6.06 |
| 07/10/2026 19:33 | 100 | 6.06 |
| 07/10/2026 19:33 | 100 | 6.06 |
| 07/10/2026 19:33 | 92 | 6.06 |
| 07/10/2026 19:33 | 58 | 6.06 |
| 07/10/2026 19:33 | 28 | 6.06 |
| 07/10/2026 19:33 | 100 | 6.06 |
| 07/10/2026 19:33 | 414 | 6.06 |
| 07/10/2026 19:33 | 100 | 6.06 |
| 07/10/2026 19:33 | 100 | 6.05 |
| 07/10/2026 19:33 | 1 | 6.05 |
| 07/10/2026 19:33 | 300 | 6.05 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:28 | 100 | 6.08 |
| 07/10/2026 19:26 | 5 | 6.05 |
| 07/10/2026 19:26 | 5 | 6.06 |
| 07/10/2026 19:26 | 100 | 6.06 |
| 07/10/2026 19:26 | 300 | 6.06 |
| 07/10/2026 19:26 | 5 | 6.05 |
| 07/10/2026 19:15 | 100 | 6.05 |
| 07/10/2026 19:12 | 5 | 6.05 |
| 07/10/2026 19:12 | 59 | 6.05 |
| 07/10/2026 19:08 | 41 | 6.05 |
| 07/10/2026 19:04 | 28 | 6.04 |
| 07/10/2026 19:04 | 19 | 6.05 |
| 07/10/2026 19:04 | 77 | 6.03 |
| 07/10/2026 19:03 | 23 | 6.03 |
| 07/10/2026 19:03 | 77 | 6.03 |
| 07/10/2026 19:03 | 23 | 6.03 |
| 07/10/2026 19:03 | 77 | 6.03 |
| 07/10/2026 19:02 | 17 | 6.03 |
| 07/10/2026 19:02 | 100 | 6.03 |
| 07/10/2026 19:02 | 100 | 6.03 |
| 07/10/2026 19:02 | 83 | 6.03 |
| 07/10/2026 18:58 | 95 | 5.99 |
| 07/10/2026 18:53 | 17 | 6.03 |
| 07/10/2026 18:53 | 20 | 6.03 |
| 07/10/2026 18:53 | 5 | 6.03 |
| 07/10/2026 18:53 | 8 | 6.03 |
| 07/10/2026 18:53 | 36 | 6.03 |
| 07/10/2026 18:53 | 37 | 6.03 |
| 07/10/2026 18:51 | 100 | 6.03 |
| 07/10/2026 18:49 | 27 | 6.03 |
| 07/10/2026 18:44 | 100 | 6.01 |
| 07/10/2026 18:43 | 100 | 5.99 |
| 07/10/2026 18:39 | 100 | 5.99 |
| 07/10/2026 18:36 | 100 | 6.04 |
| 07/10/2026 18:36 | 98 | 6.05 |
| 07/10/2026 18:36 | 2 | 6.04 |
| 07/10/2026 18:36 | 100 | 6.03 |
| 07/10/2026 18:32 | 100 | 6.03 |
| 07/10/2026 18:31 | 371 | 6.04 |
| 07/10/2026 18:31 | 1000 | 6.01 |
| 07/10/2026 18:31 | 200 | 6.02 |
| 07/10/2026 18:31 | 29 | 6.04 |
| 07/10/2026 18:30 | 2 | 6.12 |
| 07/10/2026 18:26 | 5 | 6.07 |
| 07/10/2026 18:26 | 20 | 6.06 |
| 07/10/2026 18:26 | 100 | 6.06 |
| 07/10/2026 18:26 | 7 | 6.06 |
| 07/10/2026 18:26 | 100 | 6.06 |
| 07/10/2026 18:26 | 300 | 6.05 |
| 07/10/2026 18:26 | 100 | 6.05 |
| 07/10/2026 18:14 | 100 | 6.09 |
| 07/10/2026 18:14 | 5 | 6.035 |
| 07/10/2026 18:00 | 2 | 6.06 |
| 07/10/2026 18:00 | 4 | 6.06 |
| 07/10/2026 18:00 | 3 | 6.06 |
| 07/10/2026 18:00 | 21 | 6.06 |
| 07/10/2026 17:59 | 36 | 6.06 |
| 07/10/2026 17:59 | 100 | 6.06 |
| 07/10/2026 17:58 | 100 | 6.06 |
| 07/10/2026 17:57 | 100 | 6.08 |
| 07/10/2026 17:56 | 100 | 6.03 |
| 07/10/2026 17:56 | 300 | 6.03 |
| 07/10/2026 17:56 | 59 | 6.03 |
| 07/10/2026 17:56 | 100 | 6.03 |
| 07/10/2026 17:56 | 41 | 6.03 |
| 07/10/2026 17:56 | 100 | 6.02 |
| 07/10/2026 17:55 | 100 | 6.00 |
| 07/10/2026 17:55 | 100 | 5.99 |
| 07/10/2026 17:54 | 6 | 5.99 |
| 07/10/2026 17:54 | 100 | 5.98 |
| 07/10/2026 17:54 | 102 | 5.97 |
| 07/10/2026 17:54 | 298 | 5.97 |
| 07/10/2026 17:54 | 2 | 5.97 |
| 07/10/2026 17:46 | 1 | 6.00 |
| 07/10/2026 17:46 | 1 | 5.98 |
| 07/10/2026 17:46 | 100 | 5.97 |
| 07/10/2026 17:46 | 100 | 5.97 |
| 07/10/2026 17:46 | 100 | 5.97 |
| 07/10/2026 17:46 | 100 | 5.96 |
| 07/10/2026 17:46 | 100 | 5.96 |
| 07/10/2026 17:46 | 100 | 5.95 |
| 07/10/2026 17:46 | 63 | 5.95 |
| 07/10/2026 17:46 | 300 | 5.95 |
| 07/10/2026 17:46 | 400 | 5.94 |
| 07/10/2026 17:46 | 100 | 5.94 |
| 07/10/2026 17:46 | 257 | 5.93 |
| 07/10/2026 17:46 | 343 | 5.93 |
| 07/10/2026 17:46 | 84 | 5.93 |
| 07/10/2026 17:46 | 100 | 5.96 |
| 07/10/2026 17:46 | 100 | 5.96 |
| 07/10/2026 17:46 | 100 | 5.96 |
| 07/10/2026 17:46 | 600 | 5.95 |
| 07/10/2026 17:46 | 154 | 5.97 |
| 07/10/2026 17:46 | 1046 | 5.97 |
| 07/10/2026 17:46 | 2 | 5.97 |
| 07/10/2026 17:46 | 9 | 5.97 |
| 07/10/2026 17:46 | 300 | 5.98 |
| 07/10/2026 17:46 | 111 | 6.01 |
| 07/10/2026 17:46 | 50 | 6.02 |
| 07/10/2026 17:46 | 100 | 6.035 |
| 07/10/2026 17:34 | 13 | 6.06 |
| 07/10/2026 17:30 | 27 | 6.06 |
| 07/10/2026 17:26 | 1 | 6.04 |
| 07/10/2026 17:26 | 25 | 6.03 |
| 07/10/2026 17:24 | 100 | 6.03 |
| 07/10/2026 17:20 | 190 | 6.01 |
| 07/10/2026 17:20 | 10 | 6.02 |
| 07/10/2026 17:20 | 10 | 6.02 |
| 07/10/2026 17:15 | 13 | 6.04 |
| 07/10/2026 17:11 | 100 | 6.01 |
| 07/10/2026 17:11 | 100 | 6.01 |
| 07/10/2026 17:11 | 100 | 6.01 |
| 07/10/2026 17:06 | 38 | 5.98 |
| 07/10/2026 17:06 | 38 | 5.98 |
| 07/10/2026 17:06 | 100 | 5.97 |
| 07/10/2026 17:06 | 2 | 5.97 |
| 07/10/2026 17:06 | 98 | 5.97 |
| 07/10/2026 17:06 | 2 | 5.97 |
| 07/10/2026 17:05 | 100 | 5.945 |
| 07/10/2026 17:00 | 4 | 5.97 |
| 07/10/2026 16:59 | 200 | 5.98 |
| 07/10/2026 16:59 | 100 | 5.98 |
| 07/10/2026 16:59 | 291 | 5.96 |
| 07/10/2026 16:58 | 9 | 5.96 |
| 07/10/2026 16:58 | 100 | 5.985 |
| 07/10/2026 16:55 | 2 | 6.00 |
| 07/10/2026 16:55 | 10 | 6.00 |
| 07/10/2026 16:55 | 10 | 6.00 |
| 07/10/2026 16:55 | 10 | 6.00 |
| 07/10/2026 16:55 | 10 | 6.00 |
| 07/10/2026 16:55 | 10 | 6.00 |
| 07/10/2026 16:55 | 10 | 6.00 |
| 07/10/2026 16:55 | 38 | 6.00 |
| 07/10/2026 16:55 | 100 | 6.00 |
| 07/10/2026 16:47 | 100 | 6.02 |
| 07/10/2026 16:44 | 100 | 5.99 |
| 07/10/2026 16:44 | 100 | 5.99 |
| 07/10/2026 16:44 | 100 | 5.99 |
| 07/10/2026 16:43 | 100 | 5.99 |
| 07/10/2026 16:43 | 1 | 5.98 |
| 07/10/2026 16:43 | 99 | 5.98 |
| 07/10/2026 16:43 | 29 | 5.98 |
| 07/10/2026 16:43 | 70 | 5.98 |
| 07/10/2026 16:36 | 100 | 5.98 |
| 07/10/2026 16:35 | 1 | 5.97 |
| 07/10/2026 16:35 | 200 | 5.95 |
| 07/10/2026 16:33 | 100 | 5.93 |
| 07/10/2026 16:33 | 300 | 5.93 |
| 07/10/2026 16:33 | 5 | 5.93 |
| 07/10/2026 16:33 | 200 | 5.96 |
| 07/10/2026 16:33 | 100 | 5.965 |
| 07/10/2026 16:33 | 28 | 5.96 |
| 07/10/2026 16:33 | 172 | 5.96 |
| 07/10/2026 16:33 | 79 | 5.96 |
| 07/10/2026 16:33 | 93 | 5.96 |
| 07/10/2026 16:33 | 107 | 5.96 |
| 07/10/2026 16:33 | 100 | 5.96 |
| 07/10/2026 16:33 | 100 | 5.97 |
| 07/10/2026 16:33 | 100 | 5.945 |
| 07/10/2026 16:32 | 100 | 5.96 |
| 07/10/2026 16:30 | 1 | 5.96 |
| 07/10/2026 16:30 | 99 | 5.96 |
| 07/10/2026 16:30 | 1 | 5.96 |
| 07/10/2026 16:03 | 100 | 5.915 |
| 07/10/2026 15:46 | 101 | 5.95 |
| 07/10/2026 15:43 | 200 | 5.905 |
| 07/10/2026 15:30 | 1303 | 5.93 |
| 07/10/2026 15:30 | 1303 | 5.93 |