Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
00:40:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.99
-0.02
(
-0.40% )
|
4.96
|
300 |
4.99
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 5594 | 4.99 |
| 08/28/2026 21:59 | 5 | 4.97 |
| 08/28/2026 21:59 | 70 | 4.99 |
| 08/28/2026 21:59 | 11 | 4.99 |
| 08/28/2026 21:59 | 34 | 4.99 |
| 08/28/2026 21:59 | 1 | 4.97 |
| 08/28/2026 21:59 | 7 | 4.97 |
| 08/28/2026 21:59 | 53 | 4.99 |
| 08/28/2026 21:59 | 84 | 4.975 |
| 08/28/2026 21:59 | 1 | 4.975 |
| 08/28/2026 21:59 | 25 | 4.975 |
| 08/28/2026 21:59 | 9 | 4.975 |
| 08/28/2026 21:59 | 13 | 4.99 |
| 08/28/2026 21:59 | 100 | 4.975 |
| 08/28/2026 21:59 | 56 | 4.975 |
| 08/28/2026 21:59 | 1 | 4.975 |
| 08/28/2026 21:59 | 13 | 4.975 |
| 08/28/2026 21:59 | 1 | 4.975 |
| 08/28/2026 21:59 | 2 | 4.98 |
| 08/28/2026 21:59 | 51 | 4.98 |
| 08/28/2026 21:59 | 2 | 4.97 |
| 08/28/2026 21:59 | 42 | 4.97 |
| 08/28/2026 21:59 | 1 | 4.99 |
| 08/28/2026 21:59 | 48 | 4.99 |
| 08/28/2026 21:59 | 42 | 4.99 |
| 08/28/2026 21:59 | 34 | 4.99 |
| 08/28/2026 21:59 | 300 | 4.98 |
| 08/28/2026 21:59 | 100 | 4.98 |
| 08/28/2026 21:59 | 1 | 4.97 |
| 08/28/2026 21:59 | 1 | 4.965 |
| 08/28/2026 21:59 | 20 | 4.965 |
| 08/28/2026 21:59 | 100 | 4.965 |
| 08/28/2026 21:59 | 100 | 4.965 |
| 08/28/2026 21:59 | 4 | 4.96 |
| 08/28/2026 21:59 | 86 | 4.965 |
| 08/28/2026 21:59 | 152 | 4.96 |
| 08/28/2026 21:59 | 100 | 4.96 |
| 08/28/2026 21:59 | 48 | 4.96 |
| 08/28/2026 21:59 | 100 | 4.96 |
| 08/28/2026 21:59 | 100 | 4.97 |
| 08/28/2026 21:59 | 100 | 4.97 |
| 08/28/2026 21:59 | 100 | 4.97 |
| 08/28/2026 21:59 | 100 | 4.98 |
| 08/28/2026 21:59 | 122 | 4.98 |
| 08/28/2026 21:59 | 5 | 4.98 |
| 08/28/2026 21:59 | 10 | 4.985 |
| 08/28/2026 21:59 | 10 | 4.985 |
| 08/28/2026 21:59 | 38 | 4.985 |
| 08/28/2026 21:59 | 38 | 4.985 |
| 08/28/2026 21:59 | 10 | 4.985 |
| 08/28/2026 21:59 | 4 | 4.985 |
| 08/28/2026 21:59 | 38 | 4.985 |
| 08/28/2026 21:59 | 38 | 4.985 |
| 08/28/2026 21:59 | 38 | 4.985 |
| 08/28/2026 21:59 | 38 | 4.985 |
| 08/28/2026 21:59 | 38 | 4.985 |
| 08/28/2026 21:59 | 6 | 4.985 |
| 08/28/2026 21:59 | 32 | 4.985 |
| 08/28/2026 21:59 | 68 | 4.985 |
| 08/28/2026 21:59 | 38 | 4.985 |
| 08/28/2026 21:59 | 68 | 4.985 |
| 08/28/2026 21:59 | 51 | 4.98 |
| 08/28/2026 21:59 | 51 | 4.98 |
| 08/28/2026 21:59 | 51 | 4.98 |
| 08/28/2026 21:59 | 2 | 4.985 |
| 08/28/2026 21:59 | 34 | 4.975 |
| 08/28/2026 21:59 | 100 | 4.98 |
| 08/28/2026 21:59 | 200 | 4.98 |
| 08/28/2026 21:59 | 66 | 4.99 |
| 08/28/2026 21:59 | 85 | 4.98 |
| 08/28/2026 21:59 | 19 | 4.98 |
| 08/28/2026 21:59 | 15 | 4.98 |
| 08/28/2026 21:59 | 85 | 4.98 |
| 08/28/2026 21:59 | 72 | 4.97 |
| 08/28/2026 21:59 | 100 | 4.98 |
| 08/28/2026 21:59 | 15 | 4.98 |
| 08/28/2026 21:59 | 68 | 4.975 |
| 08/28/2026 21:58 | 95 | 4.98 |
| 08/28/2026 21:58 | 200 | 4.98 |
| 08/28/2026 21:58 | 1 | 4.97 |
| 08/28/2026 21:58 | 200 | 4.97 |
| 08/28/2026 21:58 | 34 | 4.96 |
| 08/28/2026 21:58 | 17 | 4.96 |
| 08/28/2026 21:58 | 49 | 4.96 |
| 08/28/2026 21:58 | 2 | 4.96 |
| 08/28/2026 21:58 | 20 | 4.97 |
| 08/28/2026 21:58 | 9 | 4.97 |
| 08/28/2026 21:58 | 20 | 4.97 |
| 08/28/2026 21:58 | 100 | 4.97 |
| 08/28/2026 21:58 | 100 | 4.97 |
| 08/28/2026 21:58 | 9 | 4.97 |
| 08/28/2026 21:58 | 46 | 4.97 |
| 08/28/2026 21:58 | 5 | 4.97 |
| 08/28/2026 21:58 | 34 | 4.97 |
| 08/28/2026 21:58 | 17 | 4.975 |
| 08/28/2026 21:58 | 34 | 4.97 |
| 08/28/2026 21:58 | 17 | 4.97 |
| 08/28/2026 21:58 | 28 | 4.98 |
| 08/28/2026 21:58 | 17 | 4.97 |
| 08/28/2026 21:58 | 4 | 4.97 |
| 08/28/2026 21:58 | 5 | 4.97 |
| 08/28/2026 21:58 | 101 | 4.98 |
| 08/28/2026 21:58 | 184 | 4.99 |
| 08/28/2026 21:58 | 100 | 4.99 |
| 08/28/2026 21:58 | 279 | 4.99 |
| 08/28/2026 21:58 | 1 | 4.99 |
| 08/28/2026 21:58 | 20 | 4.99 |
| 08/28/2026 21:58 | 200 | 4.99 |
| 08/28/2026 21:57 | 14 | 4.97 |
| 08/28/2026 21:57 | 63 | 4.98 |
| 08/28/2026 21:56 | 200 | 4.98 |
| 08/28/2026 21:56 | 40 | 4.98 |
| 08/28/2026 21:56 | 44 | 4.98 |
| 08/28/2026 21:56 | 60 | 4.98 |
| 08/28/2026 21:56 | 9 | 4.98 |
| 08/28/2026 21:56 | 44 | 4.98 |
| 08/28/2026 21:56 | 100 | 4.98 |
| 08/28/2026 21:56 | 20 | 4.98 |
| 08/28/2026 21:55 | 100 | 5.00 |
| 08/28/2026 21:55 | 66 | 4.99 |
| 08/28/2026 21:55 | 100 | 4.99 |
| 08/28/2026 21:55 | 100 | 4.99 |
| 08/28/2026 21:55 | 100 | 4.99 |
| 08/28/2026 21:55 | 1 | 4.99 |
| 08/28/2026 21:55 | 200 | 4.99 |
| 08/28/2026 21:54 | 17 | 4.97 |
| 08/28/2026 21:52 | 100 | 4.99 |
| 08/28/2026 21:52 | 46 | 5.00 |
| 08/28/2026 21:52 | 39 | 5.00 |
| 08/28/2026 21:52 | 128 | 5.00 |
| 08/28/2026 21:52 | 200 | 5.00 |
| 08/28/2026 21:52 | 200 | 5.01 |
| 08/28/2026 21:52 | 300 | 5.015 |
| 08/28/2026 21:52 | 100 | 5.02 |
| 08/28/2026 21:52 | 100 | 5.02 |
| 08/28/2026 21:52 | 100 | 5.02 |
| 08/28/2026 21:52 | 100 | 5.01 |
| 08/28/2026 21:51 | 100 | 5.00 |
| 08/28/2026 21:51 | 80 | 4.98 |
| 08/28/2026 21:51 | 1 | 4.98 |
| 08/28/2026 21:51 | 8 | 4.98 |
| 08/28/2026 21:50 | 40 | 4.97 |
| 08/28/2026 21:50 | 25 | 4.97 |
| 08/28/2026 21:50 | 27 | 4.97 |
| 08/28/2026 21:50 | 20 | 4.97 |
| 08/28/2026 21:50 | 44 | 4.97 |
| 08/28/2026 21:50 | 9 | 4.97 |
| 08/28/2026 21:50 | 200 | 4.97 |
| 08/28/2026 21:50 | 15 | 4.98 |
| 08/28/2026 21:49 | 200 | 4.97 |
| 08/28/2026 21:49 | 300 | 4.95 |
| 08/28/2026 21:49 | 200 | 4.95 |
| 08/28/2026 21:48 | 33 | 4.92 |
| 08/28/2026 21:47 | 100 | 4.92 |
| 08/28/2026 21:46 | 38 | 4.93 |
| 08/28/2026 21:46 | 38 | 4.93 |
| 08/28/2026 21:46 | 38 | 4.93 |
| 08/28/2026 21:43 | 19 | 4.935 |
| 08/28/2026 21:39 | 45 | 4.94 |
| 08/28/2026 21:39 | 200 | 4.94 |
| 08/28/2026 21:37 | 11 | 4.93 |
| 08/28/2026 21:37 | 11 | 4.94 |
| 08/28/2026 21:37 | 1 | 4.94 |
| 08/28/2026 21:37 | 100 | 4.94 |
| 08/28/2026 21:37 | 300 | 4.94 |
| 08/28/2026 21:37 | 188 | 4.94 |
| 08/28/2026 21:37 | 12 | 4.94 |
| 08/28/2026 21:37 | 33 | 4.93 |
| 08/28/2026 21:37 | 9 | 4.93 |
| 08/28/2026 21:37 | 38 | 4.93 |
| 08/28/2026 21:35 | 100 | 4.93 |
| 08/28/2026 21:34 | 20 | 4.945 |
| 08/28/2026 21:33 | 33 | 4.945 |
| 08/28/2026 21:28 | 14 | 4.945 |
| 08/28/2026 21:28 | 41 | 4.95 |
| 08/28/2026 21:28 | 19 | 4.95 |
| 08/28/2026 21:28 | 1 | 4.95 |
| 08/28/2026 21:28 | 9 | 4.95 |
| 08/28/2026 21:27 | 200 | 4.96 |
| 08/28/2026 21:27 | 200 | 4.96 |
| 08/28/2026 21:27 | 100 | 4.96 |
| 08/28/2026 21:24 | 26 | 4.96 |
| 08/28/2026 21:24 | 48 | 4.96 |
| 08/28/2026 21:24 | 133 | 4.95 |
| 08/28/2026 21:23 | 19 | 4.96 |
| 08/28/2026 21:23 | 9 | 4.96 |
| 08/28/2026 21:21 | 9 | 4.96 |
| 08/28/2026 21:20 | 200 | 4.95 |
| 08/28/2026 21:20 | 94 | 4.96 |
| 08/28/2026 21:20 | 10 | 4.96 |
| 08/28/2026 21:20 | 100 | 4.96 |
| 08/28/2026 21:20 | 30 | 4.96 |
| 08/28/2026 21:20 | 24 | 4.96 |
| 08/28/2026 21:20 | 176 | 4.96 |
| 08/28/2026 21:20 | 9 | 4.96 |
| 08/28/2026 21:19 | 9 | 4.96 |
| 08/28/2026 21:18 | 200 | 4.95 |
| 08/28/2026 21:13 | 200 | 4.95 |
| 08/28/2026 21:13 | 45 | 4.94 |
| 08/28/2026 21:11 | 100 | 4.94 |
| 08/28/2026 21:11 | 6 | 4.96 |
| 08/28/2026 21:10 | 39 | 4.96 |
| 08/28/2026 21:09 | 5 | 4.97 |
| 08/28/2026 21:09 | 80 | 4.94 |
| 08/28/2026 21:09 | 18 | 4.955 |
| 08/28/2026 21:07 | 26 | 4.96 |
| 08/28/2026 21:07 | 52 | 4.96 |
| 08/28/2026 21:03 | 54 | 4.96 |
| 08/28/2026 21:01 | 26 | 4.96 |
| 08/28/2026 21:01 | 100 | 4.95 |
| 08/28/2026 21:00 | 24 | 4.96 |
| 08/28/2026 20:59 | 52 | 4.965 |
| 08/28/2026 20:50 | 40 | 4.98 |
| 08/28/2026 20:50 | 24 | 4.98 |
| 08/28/2026 20:50 | 20 | 4.98 |
| 08/28/2026 20:49 | 55 | 4.98 |
| 08/28/2026 20:47 | 500 | 5.00 |
| 08/28/2026 20:47 | 44 | 4.99 |
| 08/28/2026 20:47 | 39 | 4.99 |
| 08/28/2026 20:46 | 183 | 4.99 |
| 08/28/2026 20:46 | 100 | 5.01 |
| 08/28/2026 20:46 | 100 | 5.01 |
| 08/28/2026 20:46 | 10 | 4.95 |
| 08/28/2026 20:46 | 300 | 4.95 |
| 08/28/2026 20:46 | 200 | 4.95 |
| 08/28/2026 20:43 | 18 | 4.935 |
| 08/28/2026 20:43 | 100 | 4.935 |
| 08/28/2026 20:40 | 100 | 4.93 |
| 08/28/2026 20:40 | 24 | 4.93 |
| 08/28/2026 20:40 | 200 | 4.93 |
| 08/28/2026 20:33 | 80 | 4.92 |
| 08/28/2026 20:33 | 9 | 4.92 |
| 08/28/2026 20:33 | 39 | 4.92 |
| 08/28/2026 20:33 | 224 | 4.92 |
| 08/28/2026 20:32 | 181 | 4.92 |
| 08/28/2026 20:32 | 45 | 4.92 |
| 08/28/2026 20:32 | 1 | 4.92 |
| 08/28/2026 20:32 | 33 | 4.92 |
| 08/28/2026 20:32 | 10 | 4.92 |
| 08/28/2026 20:32 | 200 | 4.92 |
| 08/28/2026 20:32 | 100 | 4.91 |
| 08/28/2026 20:30 | 38 | 4.91 |
| 08/28/2026 20:20 | 100 | 4.91 |
| 08/28/2026 20:20 | 5 | 4.91 |
| 08/28/2026 20:20 | 30 | 4.91 |
| 08/28/2026 20:20 | 42 | 4.91 |
| 08/28/2026 20:20 | 2 | 4.91 |
| 08/28/2026 20:20 | 38 | 4.91 |
| 08/28/2026 20:20 | 40 | 4.91 |
| 08/28/2026 20:19 | 27 | 4.92 |
| 08/28/2026 20:01 | 1 | 4.93 |
| 08/28/2026 20:01 | 40 | 4.93 |
| 08/28/2026 20:01 | 49 | 4.93 |
| 08/28/2026 20:01 | 31 | 4.93 |
| 08/28/2026 20:01 | 40 | 4.93 |
| 08/28/2026 20:00 | 94 | 4.94 |
| 08/28/2026 20:00 | 106 | 4.94 |
| 08/28/2026 19:47 | 41 | 4.94 |
| 08/28/2026 19:45 | 9 | 4.93 |
| 08/28/2026 19:45 | 10 | 4.93 |
| 08/28/2026 19:45 | 1 | 4.93 |
| 08/28/2026 19:45 | 45 | 4.93 |
| 08/28/2026 19:45 | 33 | 4.93 |
| 08/28/2026 19:45 | 161 | 4.93 |
| 08/28/2026 19:44 | 39 | 4.93 |
| 08/28/2026 19:37 | 200 | 4.93 |
| 08/28/2026 19:37 | 9 | 4.93 |
| 08/28/2026 19:37 | 39 | 4.93 |
| 08/28/2026 19:37 | 140 | 4.94 |
| 08/28/2026 19:37 | 60 | 4.94 |
| 08/28/2026 19:37 | 10 | 4.94 |
| 08/28/2026 19:37 | 66 | 4.94 |
| 08/28/2026 19:37 | 233 | 4.94 |
| 08/28/2026 19:37 | 9 | 4.94 |
| 08/28/2026 19:28 | 56 | 4.94 |
| 08/28/2026 19:27 | 2 | 4.94 |
| 08/28/2026 19:26 | 80 | 4.935 |
| 08/28/2026 19:25 | 3 | 4.935 |
| 08/28/2026 19:07 | 41 | 4.93 |
| 08/28/2026 19:07 | 35 | 4.93 |
| 08/28/2026 19:07 | 45 | 4.93 |
| 08/28/2026 19:01 | 53 | 4.945 |
| 08/28/2026 19:00 | 38 | 4.95 |
| 08/28/2026 18:46 | 300 | 4.94 |
| 08/28/2026 18:46 | 100 | 4.94 |
| 08/28/2026 18:46 | 100 | 4.94 |
| 08/28/2026 18:46 | 45 | 4.94 |
| 08/28/2026 18:46 | 200 | 4.94 |
| 08/28/2026 18:45 | 16 | 4.93 |
| 08/28/2026 18:45 | 76 | 4.93 |
| 08/28/2026 18:45 | 88 | 4.93 |
| 08/28/2026 18:45 | 38 | 4.93 |
| 08/28/2026 18:45 | 200 | 4.93 |
| 08/28/2026 18:42 | 24 | 4.94 |
| 08/28/2026 18:41 | 80 | 4.94 |
| 08/28/2026 18:37 | 95 | 4.93 |
| 08/28/2026 18:36 | 41 | 4.93 |
| 08/28/2026 18:33 | 2 | 4.92 |
| 08/28/2026 18:29 | 2 | 4.92 |
| 08/28/2026 18:29 | 39 | 4.92 |
| 08/28/2026 18:29 | 8 | 4.93 |
| 08/28/2026 18:29 | 88 | 4.93 |
| 08/28/2026 18:23 | 100 | 4.93 |
| 08/28/2026 18:22 | 33 | 4.93 |
| 08/28/2026 18:22 | 38 | 4.93 |
| 08/28/2026 18:22 | 4 | 4.92 |
| 08/28/2026 18:22 | 80 | 4.92 |
| 08/28/2026 18:22 | 10 | 4.92 |
| 08/28/2026 18:22 | 200 | 4.92 |
| 08/28/2026 18:22 | 35 | 4.90 |
| 08/28/2026 18:22 | 2 | 4.90 |
| 08/28/2026 18:22 | 1 | 4.91 |
| 08/28/2026 18:18 | 48 | 4.91 |
| 08/28/2026 18:18 | 39 | 4.91 |
| 08/28/2026 18:18 | 9 | 4.91 |
| 08/28/2026 18:18 | 19 | 4.92 |
| 08/28/2026 18:18 | 20 | 4.92 |
| 08/28/2026 18:18 | 9 | 4.92 |
| 08/28/2026 18:18 | 10 | 4.92 |
| 08/28/2026 18:16 | 10 | 4.92 |
| 08/28/2026 18:10 | 300 | 4.96 |
| 08/28/2026 18:10 | 40 | 4.96 |
| 08/28/2026 18:10 | 27 | 4.96 |
| 08/28/2026 18:10 | 100 | 4.96 |
| 08/28/2026 18:10 | 198 | 4.96 |
| 08/28/2026 18:10 | 2 | 4.96 |
| 08/28/2026 18:09 | 25 | 4.99 |
| 08/28/2026 18:09 | 100 | 4.98 |
| 08/28/2026 18:09 | 1 | 4.97 |
| 08/28/2026 18:09 | 200 | 4.97 |
| 08/28/2026 18:09 | 100 | 4.97 |
| 08/28/2026 18:09 | 40 | 4.95 |
| 08/28/2026 18:09 | 200 | 4.95 |
| 08/28/2026 18:08 | 71 | 4.95 |
| 08/28/2026 18:08 | 44 | 4.95 |
| 08/28/2026 18:08 | 30 | 4.95 |
| 08/28/2026 18:08 | 9 | 4.95 |
| 08/28/2026 18:08 | 38 | 4.95 |
| 08/28/2026 18:08 | 200 | 4.95 |
| 08/28/2026 18:08 | 200 | 4.96 |
| 08/28/2026 18:08 | 42 | 4.96 |
| 08/28/2026 18:08 | 200 | 4.96 |
| 08/28/2026 18:08 | 100 | 4.98 |
| 08/28/2026 18:08 | 33 | 4.98 |
| 08/28/2026 18:08 | 10 | 4.98 |
| 08/28/2026 18:08 | 45 | 4.98 |
| 08/28/2026 18:08 | 200 | 4.98 |
| 08/28/2026 18:03 | 2 | 4.96 |
| 08/28/2026 18:03 | 1 | 4.98 |
| 08/28/2026 18:03 | 80 | 4.99 |
| 08/28/2026 18:03 | 38 | 4.99 |
| 08/28/2026 18:03 | 9 | 4.99 |
| 08/28/2026 18:03 | 124 | 4.99 |
| 08/28/2026 18:03 | 251 | 5.00 |
| 08/28/2026 18:03 | 327 | 5.005 |
| 08/28/2026 18:03 | 76 | 4.99 |
| 08/28/2026 18:03 | 327 | 5.005 |
| 08/28/2026 18:03 | 50 | 5.00 |
| 08/28/2026 18:01 | 100 | 5.00 |
| 08/28/2026 18:00 | 200 | 5.01 |
| 08/28/2026 17:59 | 50 | 5.01 |
| 08/28/2026 17:59 | 110 | 5.01 |
| 08/28/2026 17:59 | 50 | 5.01 |
| 08/28/2026 17:58 | 40 | 5.01 |
| 08/28/2026 17:57 | 46 | 5.02 |
| 08/28/2026 17:49 | 45 | 5.03 |
| 08/28/2026 17:44 | 19 | 5.05 |
| 08/28/2026 17:43 | 100 | 5.03 |
| 08/28/2026 17:43 | 200 | 5.03 |
| 08/28/2026 17:43 | 6 | 5.03 |
| 08/28/2026 17:41 | 174 | 5.00 |
| 08/28/2026 17:41 | 53 | 5.015 |
| 08/28/2026 17:41 | 66 | 5.01 |
| 08/28/2026 17:41 | 26 | 5.01 |
| 08/28/2026 17:41 | 36 | 5.01 |
| 08/28/2026 17:41 | 200 | 5.01 |
| 08/28/2026 17:40 | 8 | 5.00 |
| 08/28/2026 17:40 | 38 | 5.00 |
| 08/28/2026 17:40 | 200 | 5.01 |
| 08/28/2026 17:40 | 200 | 5.01 |
| 08/28/2026 17:40 | 29 | 5.01 |
| 08/28/2026 17:40 | 38 | 5.01 |
| 08/28/2026 17:39 | 18 | 5.02 |
| 08/28/2026 17:39 | 2 | 5.02 |
| 08/28/2026 17:39 | 150 | 5.02 |
| 08/28/2026 17:39 | 44 | 5.02 |
| 08/28/2026 17:39 | 26 | 5.02 |
| 08/28/2026 17:39 | 94 | 5.02 |
| 08/28/2026 17:39 | 80 | 5.02 |
| 08/28/2026 17:33 | 41 | 5.03 |
| 08/28/2026 17:27 | 9 | 5.03 |
| 08/28/2026 17:25 | 9 | 5.03 |
| 08/28/2026 17:22 | 9 | 5.03 |
| 08/28/2026 17:19 | 9 | 5.03 |
| 08/28/2026 17:19 | 80 | 5.03 |
| 08/28/2026 17:17 | 38 | 5.045 |
| 08/28/2026 17:17 | 10 | 5.04 |
| 08/28/2026 17:17 | 200 | 5.04 |
| 08/28/2026 17:17 | 38 | 5.035 |
| 08/28/2026 17:15 | 1 | 5.03 |
| 08/28/2026 17:15 | 9 | 5.01 |
| 08/28/2026 17:14 | 100 | 5.01 |
| 08/28/2026 17:14 | 20 | 5.01 |
| 08/28/2026 17:14 | 100 | 5.01 |
| 08/28/2026 17:11 | 9 | 4.985 |
| 08/28/2026 17:10 | 9 | 4.985 |
| 08/28/2026 17:09 | 28 | 5.01 |
| 08/28/2026 17:07 | 72 | 5.01 |
| 08/28/2026 17:06 | 200 | 4.99 |
| 08/28/2026 17:06 | 24 | 4.99 |
| 08/28/2026 17:04 | 200 | 4.98 |
| 08/28/2026 17:04 | 300 | 4.98 |
| 08/28/2026 17:04 | 33 | 4.97 |
| 08/28/2026 17:04 | 9 | 4.97 |
| 08/28/2026 17:04 | 10 | 4.96 |
| 08/28/2026 17:04 | 200 | 4.96 |
| 08/28/2026 17:03 | 200 | 4.95 |
| 08/28/2026 17:03 | 200 | 4.95 |
| 08/28/2026 17:03 | 291 | 4.95 |
| 08/28/2026 17:03 | 100 | 5.00 |
| 08/28/2026 17:03 | 30 | 5.01 |
| 08/28/2026 17:03 | 39 | 5.01 |
| 08/28/2026 17:03 | 200 | 5.01 |
| 08/28/2026 17:03 | 9 | 5.01 |
| 08/28/2026 17:03 | 38 | 5.01 |
| 08/28/2026 17:02 | 38 | 5.025 |
| 08/28/2026 17:00 | 40 | 5.025 |
| 08/28/2026 16:59 | 47 | 5.025 |
| 08/28/2026 16:55 | 47 | 5.025 |
| 08/28/2026 16:53 | 60 | 5.03 |
| 08/28/2026 16:53 | 200 | 5.03 |
| 08/28/2026 16:53 | 134 | 5.03 |
| 08/28/2026 16:53 | 21 | 5.045 |
| 08/28/2026 16:53 | 100 | 5.045 |
| 08/28/2026 16:51 | 89 | 5.045 |
| 08/28/2026 16:50 | 72 | 5.045 |
| 08/28/2026 16:50 | 38 | 5.04 |
| 08/28/2026 16:50 | 5 | 5.04 |
| 08/28/2026 16:50 | 39 | 5.04 |
| 08/28/2026 16:50 | 200 | 5.04 |
| 08/28/2026 16:50 | 9 | 5.035 |
| 08/28/2026 16:50 | 38 | 5.035 |
| 08/28/2026 16:45 | 46 | 5.03 |
| 08/28/2026 16:40 | 177 | 5.04 |
| 08/28/2026 16:40 | 23 | 5.04 |
| 08/28/2026 16:40 | 82 | 5.01 |
| 08/28/2026 16:40 | 1 | 5.02 |
| 08/28/2026 16:40 | 9 | 5.02 |
| 08/28/2026 16:40 | 200 | 5.02 |
| 08/28/2026 16:38 | 100 | 5.00 |
| 08/28/2026 16:38 | 100 | 5.00 |
| 08/28/2026 16:38 | 100 | 5.00 |
| 08/28/2026 16:38 | 67 | 5.005 |
| 08/28/2026 16:38 | 300 | 5.005 |
| 08/28/2026 16:37 | 129 | 5.005 |
| 08/28/2026 16:37 | 33 | 4.99 |
| 08/28/2026 16:37 | 1 | 4.99 |
| 08/28/2026 16:37 | 38 | 4.99 |
| 08/28/2026 16:37 | 10 | 4.99 |
| 08/28/2026 16:37 | 38 | 4.99 |
| 08/28/2026 16:37 | 18 | 4.99 |
| 08/28/2026 16:37 | 10 | 4.99 |
| 08/28/2026 16:35 | 37 | 4.98 |
| 08/28/2026 16:27 | 400 | 4.99 |
| 08/28/2026 16:27 | 100 | 4.99 |
| 08/28/2026 16:27 | 100 | 4.99 |
| 08/28/2026 16:27 | 100 | 4.99 |
| 08/28/2026 16:27 | 100 | 4.99 |
| 08/28/2026 16:23 | 300 | 4.98 |
| 08/28/2026 16:23 | 38 | 4.98 |
| 08/28/2026 16:23 | 10 | 4.98 |
| 08/28/2026 16:23 | 100 | 4.98 |
| 08/28/2026 16:21 | 40 | 4.95 |
| 08/28/2026 16:20 | 9 | 4.95 |
| 08/28/2026 16:16 | 100 | 4.935 |
| 08/28/2026 16:16 | 38 | 4.92 |
| 08/28/2026 16:16 | 34 | 4.92 |
| 08/28/2026 16:16 | 1 | 4.92 |
| 08/28/2026 16:16 | 45 | 4.92 |
| 08/28/2026 16:16 | 20 | 4.92 |
| 08/28/2026 16:16 | 47 | 4.91 |
| 08/28/2026 16:12 | 38 | 4.915 |
| 08/28/2026 16:09 | 100 | 4.915 |
| 08/28/2026 16:09 | 100 | 4.915 |
| 08/28/2026 16:08 | 100 | 4.92 |
| 08/28/2026 16:07 | 39 | 4.94 |
| 08/28/2026 16:07 | 198 | 4.94 |
| 08/28/2026 16:07 | 27 | 4.95 |
| 08/28/2026 16:07 | 41 | 4.95 |
| 08/28/2026 16:07 | 59 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 24 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 76 | 4.95 |
| 08/28/2026 16:07 | 24 | 4.95 |
| 08/28/2026 16:07 | 76 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 24 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 24 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 76 | 4.95 |
| 08/28/2026 16:07 | 24 | 4.95 |
| 08/28/2026 16:07 | 76 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 79 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 21 | 4.95 |
| 08/28/2026 16:07 | 79 | 4.95 |
| 08/28/2026 16:07 | 21 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 95 | 4.95 |
| 08/28/2026 16:07 | 5 | 4.95 |
| 08/28/2026 16:07 | 9 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 180 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 41 | 4.95 |
| 08/28/2026 16:07 | 12 | 4.95 |
| 08/28/2026 16:07 | 100 | 4.95 |
| 08/28/2026 16:07 | 61 | 4.95 |
| 08/28/2026 16:06 | 18 | 4.975 |
| 08/28/2026 16:06 | 48 | 4.975 |
| 08/28/2026 16:06 | 58 | 4.96 |
| 08/28/2026 16:06 | 200 | 4.96 |
| 08/28/2026 16:06 | 17 | 4.985 |
| 08/28/2026 16:06 | 38 | 4.985 |
| 08/28/2026 16:06 | 100 | 4.985 |
| 08/28/2026 16:06 | 100 | 4.985 |
| 08/28/2026 16:06 | 100 | 4.985 |
| 08/28/2026 16:06 | 100 | 4.98 |
| 08/28/2026 16:06 | 100 | 4.98 |
| 08/28/2026 16:06 | 60 | 4.96 |
| 08/28/2026 16:06 | 200 | 4.96 |
| 08/28/2026 16:06 | 300 | 4.99 |
| 08/28/2026 16:05 | 6 | 4.97 |
| 08/28/2026 16:04 | 20 | 4.96 |
| 08/28/2026 16:00 | 9 | 5.005 |
| 08/28/2026 16:00 | 53 | 5.005 |
| 08/28/2026 15:56 | 57 | 5.01 |
| 08/28/2026 15:55 | 23 | 5.01 |
| 08/28/2026 15:55 | 39 | 5.01 |
| 08/28/2026 15:55 | 19 | 5.00 |
| 08/28/2026 15:55 | 10 | 5.00 |
| 08/28/2026 15:53 | 1 | 4.99 |
| 08/28/2026 15:53 | 200 | 4.99 |
| 08/28/2026 15:49 | 200 | 4.995 |
| 08/28/2026 15:49 | 20 | 5.02 |
| 08/28/2026 15:49 | 100 | 5.02 |
| 08/28/2026 15:49 | 159 | 5.01 |
| 08/28/2026 15:49 | 400 | 5.01 |
| 08/28/2026 15:46 | 100 | 5.00 |
| 08/28/2026 15:36 | 800 | 5.00 |
| 08/28/2026 15:36 | 100 | 4.995 |
| 08/28/2026 15:36 | 53 | 4.995 |
| 08/28/2026 15:35 | 25 | 4.95 |
| 08/28/2026 15:35 | 14 | 4.95 |
| 08/28/2026 15:35 | 28 | 4.95 |
| 08/28/2026 15:35 | 100 | 4.95 |
| 08/28/2026 15:35 | 2 | 4.95 |
| 08/28/2026 15:35 | 300 | 5.01 |
| 08/28/2026 15:33 | 100 | 4.96 |
| 08/28/2026 15:31 | 81 | 4.96 |
| 08/28/2026 15:31 | 1 | 4.96 |
| 08/28/2026 15:30 | 926 | 5.03 |
| 08/28/2026 15:30 | 926 | 5.03 |