Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
197.58
-1.14
(
-0.57% )
|
197.62
|
5'700 |
197.79
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 169301 | 197.58 |
| 10/21/2026 21:59 | 445 | 197.58 |
| 10/21/2026 21:59 | 2 | 197.58 |
| 10/21/2026 21:59 | 79 | 197.59 |
| 10/21/2026 21:59 | 43 | 197.61 |
| 10/21/2026 21:59 | 150 | 197.61 |
| 10/21/2026 21:59 | 50 | 197.62 |
| 10/21/2026 21:59 | 50 | 197.62 |
| 10/21/2026 21:59 | 63 | 197.62 |
| 10/21/2026 21:59 | 50 | 197.58 |
| 10/21/2026 21:59 | 100 | 197.62 |
| 10/21/2026 21:59 | 1 | 197.62 |
| 10/21/2026 21:59 | 1 | 197.62 |
| 10/21/2026 21:59 | 92 | 197.72 |
| 10/21/2026 21:59 | 31 | 197.69 |
| 10/21/2026 21:59 | 1 | 197.62 |
| 10/21/2026 21:59 | 2 | 197.62 |
| 10/21/2026 21:59 | 1 | 197.62 |
| 10/21/2026 21:59 | 1 | 197.62 |
| 10/21/2026 21:59 | 1 | 197.62 |
| 10/21/2026 21:59 | 1 | 197.65 |
| 10/21/2026 21:59 | 616 | 197.67 |
| 10/21/2026 21:59 | 100 | 197.67 |
| 10/21/2026 21:59 | 100 | 197.67 |
| 10/21/2026 21:59 | 88 | 197.67 |
| 10/21/2026 21:59 | 1 | 197.67 |
| 10/21/2026 21:59 | 2 | 197.63 |
| 10/21/2026 21:59 | 90 | 197.67 |
| 10/21/2026 21:59 | 1 | 197.62 |
| 10/21/2026 21:59 | 1 | 197.67 |
| 10/21/2026 21:59 | 17 | 197.62 |
| 10/21/2026 21:59 | 100 | 197.62 |
| 10/21/2026 21:59 | 196 | 197.62 |
| 10/21/2026 21:59 | 17 | 197.67 |
| 10/21/2026 21:59 | 3 | 197.67 |
| 10/21/2026 21:59 | 49 | 197.67 |
| 10/21/2026 21:59 | 71 | 197.66 |
| 10/21/2026 21:59 | 33 | 197.66 |
| 10/21/2026 21:59 | 17 | 197.62 |
| 10/21/2026 21:59 | 105 | 197.62 |
| 10/21/2026 21:59 | 100 | 197.62 |
| 10/21/2026 21:59 | 4 | 197.67 |
| 10/21/2026 21:59 | 22 | 197.67 |
| 10/21/2026 21:59 | 1 | 197.67 |
| 10/21/2026 21:59 | 24 | 197.67 |
| 10/21/2026 21:59 | 100 | 197.65 |
| 10/21/2026 21:59 | 37 | 197.63 |
| 10/21/2026 21:59 | 100 | 197.61 |
| 10/21/2026 21:59 | 36 | 197.63 |
| 10/21/2026 21:59 | 1 | 197.63 |
| 10/21/2026 21:59 | 26 | 197.63 |
| 10/21/2026 21:59 | 18 | 197.63 |
| 10/21/2026 21:59 | 88 | 197.63 |
| 10/21/2026 21:59 | 256 | 197.63 |
| 10/21/2026 21:59 | 50 | 197.63 |
| 10/21/2026 21:59 | 169 | 197.63 |
| 10/21/2026 21:59 | 100 | 197.63 |
| 10/21/2026 21:59 | 2 | 197.63 |
| 10/21/2026 21:59 | 137 | 197.63 |
| 10/21/2026 21:59 | 563 | 197.62 |
| 10/21/2026 21:59 | 546 | 197.62 |
| 10/21/2026 21:59 | 980 | 197.62 |
| 10/21/2026 21:59 | 53 | 197.62 |
| 10/21/2026 21:59 | 9 | 197.62 |
| 10/21/2026 21:59 | 14 | 197.62 |
| 10/21/2026 21:59 | 18 | 197.62 |
| 10/21/2026 21:59 | 55 | 197.57 |
| 10/21/2026 21:59 | 28 | 197.62 |
| 10/21/2026 21:59 | 8 | 197.56 |
| 10/21/2026 21:59 | 1 | 197.56 |
| 10/21/2026 21:59 | 39 | 197.56 |
| 10/21/2026 21:59 | 61 | 197.57 |
| 10/21/2026 21:59 | 89 | 197.62 |
| 10/21/2026 21:59 | 13 | 197.57 |
| 10/21/2026 21:59 | 55 | 197.63 |
| 10/21/2026 21:59 | 100 | 197.63 |
| 10/21/2026 21:59 | 935 | 197.62 |
| 10/21/2026 21:59 | 1090 | 197.62 |
| 10/21/2026 21:59 | 20 | 197.50 |
| 10/21/2026 21:59 | 100 | 197.51 |
| 10/21/2026 21:59 | 100 | 197.56 |
| 10/21/2026 21:59 | 575 | 197.65 |
| 10/21/2026 21:59 | 29 | 197.65 |
| 10/21/2026 21:59 | 100 | 197.59 |
| 10/21/2026 21:59 | 200 | 197.57 |
| 10/21/2026 21:59 | 3 | 197.56 |
| 10/21/2026 21:59 | 4 | 197.59 |
| 10/21/2026 21:59 | 2 | 197.65 |
| 10/21/2026 21:59 | 23 | 197.65 |
| 10/21/2026 21:59 | 28 | 197.65 |
| 10/21/2026 21:59 | 18 | 197.65 |
| 10/21/2026 21:59 | 24 | 197.61 |
| 10/21/2026 21:59 | 7 | 197.71 |
| 10/21/2026 21:59 | 33 | 197.69 |
| 10/21/2026 21:59 | 21 | 197.70 |
| 10/21/2026 21:59 | 17 | 197.70 |
| 10/21/2026 21:59 | 20 | 197.70 |
| 10/21/2026 21:59 | 299 | 197.65 |
| 10/21/2026 21:59 | 1 | 197.65 |
| 10/21/2026 21:59 | 8 | 197.60 |
| 10/21/2026 21:59 | 13 | 197.59 |
| 10/21/2026 21:59 | 100 | 197.59 |
| 10/21/2026 21:59 | 16 | 197.62 |
| 10/21/2026 21:59 | 17 | 197.61 |
| 10/21/2026 21:59 | 17 | 197.60 |
| 10/21/2026 21:59 | 3 | 197.60 |
| 10/21/2026 21:59 | 17 | 197.60 |
| 10/21/2026 21:59 | 18 | 197.59 |
| 10/21/2026 21:59 | 100 | 197.58 |
| 10/21/2026 21:59 | 200 | 197.58 |
| 10/21/2026 21:59 | 100 | 197.58 |
| 10/21/2026 21:59 | 17 | 197.57 |
| 10/21/2026 21:59 | 17 | 197.56 |
| 10/21/2026 21:59 | 200 | 197.56 |
| 10/21/2026 21:59 | 100 | 197.56 |
| 10/21/2026 21:59 | 20 | 197.55 |
| 10/21/2026 21:59 | 18 | 197.55 |
| 10/21/2026 21:59 | 182 | 197.54 |
| 10/21/2026 21:59 | 2 | 197.54 |
| 10/21/2026 21:59 | 200 | 197.54 |
| 10/21/2026 21:59 | 55 | 197.54 |
| 10/21/2026 21:59 | 25 | 197.54 |
| 10/21/2026 21:59 | 120 | 197.54 |
| 10/21/2026 21:59 | 116 | 197.54 |
| 10/21/2026 21:59 | 36 | 197.54 |
| 10/21/2026 21:59 | 84 | 197.54 |
| 10/21/2026 21:59 | 116 | 197.54 |
| 10/21/2026 21:59 | 31 | 197.54 |
| 10/21/2026 21:59 | 164 | 197.54 |
| 10/21/2026 21:59 | 17 | 197.54 |
| 10/21/2026 21:59 | 300 | 197.54 |
| 10/21/2026 21:59 | 36 | 197.53 |
| 10/21/2026 21:59 | 91 | 197.54 |
| 10/21/2026 21:59 | 9 | 197.54 |
| 10/21/2026 21:59 | 91 | 197.54 |
| 10/21/2026 21:59 | 9 | 197.54 |
| 10/21/2026 21:59 | 100 | 197.54 |
| 10/21/2026 21:59 | 91 | 197.54 |
| 10/21/2026 21:59 | 1 | 197.55 |
| 10/21/2026 21:59 | 9 | 197.54 |
| 10/21/2026 21:59 | 100 | 197.54 |
| 10/21/2026 21:59 | 100 | 197.54 |
| 10/21/2026 21:59 | 16 | 197.54 |
| 10/21/2026 21:59 | 84 | 197.54 |
| 10/21/2026 21:59 | 32 | 197.54 |
| 10/21/2026 21:59 | 84 | 197.54 |
| 10/21/2026 21:59 | 16 | 197.54 |
| 10/21/2026 21:59 | 68 | 197.54 |
| 10/21/2026 21:59 | 100 | 197.54 |
| 10/21/2026 21:59 | 100 | 197.54 |
| 10/21/2026 21:59 | 20 | 197.54 |
| 10/21/2026 21:59 | 12 | 197.54 |
| 10/21/2026 21:59 | 5 | 197.54 |
| 10/21/2026 21:59 | 83 | 197.54 |
| 10/21/2026 21:59 | 100 | 197.54 |
| 10/21/2026 21:59 | 400 | 197.54 |
| 10/21/2026 21:59 | 100 | 197.54 |
| 10/21/2026 21:59 | 100 | 197.54 |
| 10/21/2026 21:59 | 48 | 197.54 |
| 10/21/2026 21:59 | 100 | 197.55 |
| 10/21/2026 21:59 | 52 | 197.54 |
| 10/21/2026 21:59 | 20 | 197.55 |
| 10/21/2026 21:59 | 100 | 197.56 |
| 10/21/2026 21:59 | 18 | 197.56 |
| 10/21/2026 21:59 | 100 | 197.56 |
| 10/21/2026 21:59 | 2 | 197.56 |
| 10/21/2026 21:59 | 36 | 197.57 |
| 10/21/2026 21:59 | 100 | 197.57 |
| 10/21/2026 21:59 | 5 | 197.57 |
| 10/21/2026 21:59 | 36 | 197.58 |
| 10/21/2026 21:59 | 20 | 197.59 |
| 10/21/2026 21:59 | 8 | 197.625 |
| 10/21/2026 21:59 | 1 | 197.625 |
| 10/21/2026 21:59 | 98 | 197.60 |
| 10/21/2026 21:59 | 2 | 197.60 |
| 10/21/2026 21:59 | 1 | 197.64 |
| 10/21/2026 21:59 | 28 | 197.64 |
| 10/21/2026 21:59 | 300 | 197.64 |
| 10/21/2026 21:59 | 6 | 197.605 |
| 10/21/2026 21:59 | 99 | 197.60 |
| 10/21/2026 21:59 | 1 | 197.60 |
| 10/21/2026 21:59 | 2 | 197.61 |
| 10/21/2026 21:59 | 1 | 197.61 |
| 10/21/2026 21:59 | 19 | 197.62 |
| 10/21/2026 21:59 | 1 | 197.62 |
| 10/21/2026 21:59 | 97 | 197.66 |
| 10/21/2026 21:59 | 3 | 197.66 |
| 10/21/2026 21:59 | 68 | 197.75 |
| 10/21/2026 21:59 | 25 | 197.76 |
| 10/21/2026 21:59 | 79 | 197.77 |
| 10/21/2026 21:59 | 7 | 197.77 |
| 10/21/2026 21:59 | 14 | 197.77 |
| 10/21/2026 21:59 | 14 | 197.77 |
| 10/21/2026 21:59 | 11 | 197.77 |
| 10/21/2026 21:59 | 101 | 197.77 |
| 10/21/2026 21:59 | 14 | 197.81 |
| 10/21/2026 21:59 | 100 | 197.81 |
| 10/21/2026 21:59 | 17 | 197.81 |
| 10/21/2026 21:59 | 100 | 197.85 |
| 10/21/2026 21:59 | 7 | 197.85 |
| 10/21/2026 21:59 | 2 | 197.87 |
| 10/21/2026 21:59 | 28 | 197.87 |
| 10/21/2026 21:59 | 100 | 197.85 |
| 10/21/2026 21:59 | 18 | 197.87 |
| 10/21/2026 21:59 | 3 | 197.87 |
| 10/21/2026 21:59 | 54 | 197.81 |
| 10/21/2026 21:59 | 36 | 197.86 |
| 10/21/2026 21:59 | 5 | 197.86 |
| 10/21/2026 21:59 | 20 | 197.86 |
| 10/21/2026 21:59 | 1 | 197.86 |
| 10/21/2026 21:59 | 3 | 197.86 |
| 10/21/2026 21:59 | 11 | 197.86 |
| 10/21/2026 21:59 | 6 | 197.86 |
| 10/21/2026 21:59 | 5 | 197.86 |
| 10/21/2026 21:59 | 3 | 197.87 |
| 10/21/2026 21:59 | 100 | 197.87 |
| 10/21/2026 21:59 | 30 | 197.87 |
| 10/21/2026 21:59 | 1 | 197.87 |
| 10/21/2026 21:59 | 85 | 197.87 |
| 10/21/2026 21:59 | 55 | 197.87 |
| 10/21/2026 21:59 | 23 | 197.87 |
| 10/21/2026 21:59 | 168 | 197.87 |
| 10/21/2026 21:59 | 2 | 197.87 |
| 10/21/2026 21:59 | 59 | 197.88 |
| 10/21/2026 21:59 | 3 | 197.88 |
| 10/21/2026 21:59 | 100 | 197.88 |
| 10/21/2026 21:59 | 36 | 197.88 |
| 10/21/2026 21:59 | 16 | 197.90 |
| 10/21/2026 21:59 | 100 | 197.92 |
| 10/21/2026 21:59 | 2 | 197.945 |
| 10/21/2026 21:59 | 64 | 197.95 |
| 10/21/2026 21:59 | 52 | 197.95 |
| 10/21/2026 21:59 | 19 | 197.95 |
| 10/21/2026 21:59 | 61 | 197.96 |
| 10/21/2026 21:59 | 19 | 197.96 |
| 10/21/2026 21:59 | 54 | 197.96 |
| 10/21/2026 21:59 | 1 | 197.92 |
| 10/21/2026 21:59 | 3 | 197.94 |
| 10/21/2026 21:59 | 2 | 197.94 |
| 10/21/2026 21:59 | 1 | 197.92 |
| 10/21/2026 21:59 | 6 | 197.92 |
| 10/21/2026 21:59 | 35 | 197.92 |
| 10/21/2026 21:59 | 20 | 197.92 |
| 10/21/2026 21:59 | 25 | 197.92 |
| 10/21/2026 21:59 | 18 | 197.92 |
| 10/21/2026 21:59 | 7 | 197.92 |
| 10/21/2026 21:59 | 3 | 197.91 |
| 10/21/2026 21:59 | 19 | 197.91 |
| 10/21/2026 21:59 | 1 | 197.91 |
| 10/21/2026 21:59 | 19 | 197.89 |
| 10/21/2026 21:59 | 52 | 197.88 |
| 10/21/2026 21:59 | 46 | 197.86 |
| 10/21/2026 21:59 | 100 | 197.86 |
| 10/21/2026 21:59 | 2 | 197.87 |
| 10/21/2026 21:59 | 146 | 197.87 |
| 10/21/2026 21:59 | 200 | 197.87 |
| 10/21/2026 21:59 | 176 | 197.87 |
| 10/21/2026 21:59 | 24 | 197.87 |
| 10/21/2026 21:59 | 200 | 197.87 |
| 10/21/2026 21:59 | 200 | 197.87 |
| 10/21/2026 21:59 | 19 | 197.87 |
| 10/21/2026 21:59 | 351 | 197.87 |
| 10/21/2026 21:59 | 49 | 197.87 |
| 10/21/2026 21:59 | 251 | 197.87 |
| 10/21/2026 21:59 | 34 | 197.87 |
| 10/21/2026 21:59 | 34 | 197.87 |
| 10/21/2026 21:59 | 481 | 197.87 |
| 10/21/2026 21:59 | 5 | 197.87 |
| 10/21/2026 21:59 | 1 | 197.87 |
| 10/21/2026 21:59 | 10 | 197.87 |
| 10/21/2026 21:59 | 1 | 197.87 |
| 10/21/2026 21:59 | 4 | 197.87 |
| 10/21/2026 21:59 | 2 | 197.87 |
| 10/21/2026 21:59 | 7 | 197.87 |
| 10/21/2026 21:59 | 5 | 197.87 |
| 10/21/2026 21:59 | 21 | 197.87 |
| 10/21/2026 21:59 | 161 | 197.87 |
| 10/21/2026 21:59 | 39 | 197.87 |
| 10/21/2026 21:59 | 7 | 197.87 |
| 10/21/2026 21:59 | 1 | 197.87 |
| 10/21/2026 21:59 | 100 | 197.87 |
| 10/21/2026 21:59 | 1 | 197.87 |
| 10/21/2026 21:59 | 42 | 197.84 |
| 10/21/2026 21:59 | 13 | 197.86 |
| 10/21/2026 21:59 | 1571 | 197.85 |
| 10/21/2026 21:59 | 100 | 197.85 |
| 10/21/2026 21:59 | 29 | 197.85 |
| 10/21/2026 21:59 | 2 | 197.84 |
| 10/21/2026 21:59 | 47 | 197.82 |
| 10/21/2026 21:59 | 53 | 197.82 |
| 10/21/2026 21:59 | 98 | 197.84 |
| 10/21/2026 21:59 | 25 | 197.82 |
| 10/21/2026 21:59 | 1 | 197.84 |
| 10/21/2026 21:59 | 3 | 197.82 |
| 10/21/2026 21:59 | 8 | 197.84 |
| 10/21/2026 21:59 | 3 | 197.84 |
| 10/21/2026 21:59 | 1 | 197.82 |
| 10/21/2026 21:59 | 3 | 197.82 |
| 10/21/2026 21:59 | 32 | 197.84 |
| 10/21/2026 21:59 | 28 | 197.82 |
| 10/21/2026 21:59 | 32 | 197.86 |
| 10/21/2026 21:59 | 100 | 197.84 |
| 10/21/2026 21:59 | 130 | 197.87 |
| 10/21/2026 21:59 | 30 | 197.87 |
| 10/21/2026 21:59 | 100 | 197.87 |
| 10/21/2026 21:59 | 50 | 197.88 |
| 10/21/2026 21:59 | 100 | 197.88 |
| 10/21/2026 21:59 | 7 | 197.88 |
| 10/21/2026 21:59 | 10 | 197.88 |
| 10/21/2026 21:59 | 14 | 197.88 |
| 10/21/2026 21:59 | 100 | 197.88 |
| 10/21/2026 21:59 | 4 | 197.88 |
| 10/21/2026 21:59 | 1 | 197.88 |
| 10/21/2026 21:59 | 26 | 197.88 |
| 10/21/2026 21:59 | 9 | 197.88 |
| 10/21/2026 21:59 | 4 | 197.90 |
| 10/21/2026 21:59 | 1 | 197.92 |
| 10/21/2026 21:59 | 4 | 197.92 |
| 10/21/2026 21:59 | 2 | 197.92 |
| 10/21/2026 21:59 | 2 | 197.92 |
| 10/21/2026 21:59 | 77 | 197.92 |
| 10/21/2026 21:59 | 10 | 197.92 |
| 10/21/2026 21:59 | 3 | 197.92 |
| 10/21/2026 21:59 | 15 | 197.92 |
| 10/21/2026 21:59 | 14 | 197.91 |
| 10/21/2026 21:59 | 1 | 197.88 |
| 10/21/2026 21:59 | 7 | 197.91 |
| 10/21/2026 21:59 | 15 | 197.91 |
| 10/21/2026 21:59 | 100 | 197.89 |
| 10/21/2026 21:59 | 200 | 197.89 |
| 10/21/2026 21:59 | 500 | 197.89 |
| 10/21/2026 21:59 | 2 | 197.89 |
| 10/21/2026 21:59 | 3 | 197.89 |
| 10/21/2026 21:59 | 9 | 197.89 |
| 10/21/2026 21:59 | 100 | 197.89 |
| 10/21/2026 21:59 | 4 | 197.89 |
| 10/21/2026 21:59 | 15 | 197.89 |
| 10/21/2026 21:59 | 14 | 197.88 |
| 10/21/2026 21:59 | 90 | 197.88 |
| 10/21/2026 21:59 | 10 | 197.88 |
| 10/21/2026 21:59 | 20 | 197.86 |
| 10/21/2026 21:59 | 200 | 197.81 |
| 10/21/2026 21:59 | 100 | 197.85 |
| 10/21/2026 21:58 | 16 | 197.81 |
| 10/21/2026 21:58 | 1 | 197.84 |
| 10/21/2026 21:58 | 10 | 197.84 |
| 10/21/2026 21:58 | 16 | 197.87 |
| 10/21/2026 21:58 | 1 | 197.87 |
| 10/21/2026 21:58 | 50 | 197.87 |
| 10/21/2026 21:58 | 1 | 197.87 |
| 10/21/2026 21:58 | 1 | 197.87 |
| 10/21/2026 21:58 | 12 | 197.87 |
| 10/21/2026 21:58 | 120 | 197.87 |
| 10/21/2026 21:58 | 5 | 197.87 |
| 10/21/2026 21:58 | 118 | 197.87 |
| 10/21/2026 21:58 | 147 | 197.87 |
| 10/21/2026 21:58 | 2 | 197.87 |
| 10/21/2026 21:58 | 1 | 197.87 |
| 10/21/2026 21:58 | 1 | 197.87 |
| 10/21/2026 21:58 | 100 | 197.87 |
| 10/21/2026 21:58 | 96 | 197.87 |
| 10/21/2026 21:58 | 4 | 197.87 |
| 10/21/2026 21:58 | 2 | 197.87 |
| 10/21/2026 21:58 | 24 | 197.90 |
| 10/21/2026 21:58 | 8 | 197.90 |
| 10/21/2026 21:58 | 100 | 197.90 |
| 10/21/2026 21:58 | 3 | 197.87 |
| 10/21/2026 21:58 | 3 | 197.87 |
| 10/21/2026 21:58 | 2 | 197.87 |
| 10/21/2026 21:58 | 2 | 197.87 |
| 10/21/2026 21:58 | 1 | 197.87 |
| 10/21/2026 21:58 | 1 | 197.87 |
| 10/21/2026 21:58 | 121 | 197.87 |
| 10/21/2026 21:58 | 73 | 197.87 |
| 10/21/2026 21:58 | 5 | 197.87 |
| 10/21/2026 21:58 | 7 | 197.90 |
| 10/21/2026 21:58 | 20 | 197.90 |
| 10/21/2026 21:58 | 100 | 197.90 |
| 10/21/2026 21:58 | 170 | 197.87 |
| 10/21/2026 21:58 | 6 | 197.87 |
| 10/21/2026 21:58 | 2 | 197.87 |
| 10/21/2026 21:58 | 6 | 197.87 |
| 10/21/2026 21:58 | 149 | 197.87 |
| 10/21/2026 21:58 | 20 | 197.91 |
| 10/21/2026 21:58 | 32 | 197.93 |
| 10/21/2026 21:58 | 68 | 197.93 |
| 10/21/2026 21:58 | 29 | 197.93 |
| 10/21/2026 21:58 | 3 | 197.93 |
| 10/21/2026 21:58 | 3 | 197.995 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 4 | 197.98 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 197.99 |
| 10/21/2026 21:58 | 22 | 197.99 |
| 10/21/2026 21:58 | 72 | 197.99 |
| 10/21/2026 21:58 | 2300 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 50 | 198.00 |
| 10/21/2026 21:58 | 48 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 98 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 50 | 198.00 |
| 10/21/2026 21:58 | 50 | 198.00 |
| 10/21/2026 21:58 | 50 | 198.00 |
| 10/21/2026 21:58 | 2 | 198.00 |
| 10/21/2026 21:58 | 98 | 198.00 |
| 10/21/2026 21:58 | 2 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.00 |
| 10/21/2026 21:58 | 50 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.01 |
| 10/21/2026 21:58 | 1 | 198.04 |
| 10/21/2026 21:58 | 70 | 198.04 |
| 10/21/2026 21:58 | 51 | 198.04 |
| 10/21/2026 21:58 | 49 | 198.04 |
| 10/21/2026 21:58 | 9 | 198.00 |
| 10/21/2026 21:58 | 84 | 198.00 |
| 10/21/2026 21:58 | 7 | 198.00 |
| 10/21/2026 21:58 | 15 | 198.00 |
| 10/21/2026 21:58 | 38 | 198.00 |
| 10/21/2026 21:58 | 39 | 198.00 |
| 10/21/2026 21:58 | 2 | 198.00 |
| 10/21/2026 21:58 | 2 | 198.00 |
| 10/21/2026 21:58 | 1 | 198.00 |
| 10/21/2026 21:58 | 81 | 198.00 |
| 10/21/2026 21:58 | 1 | 198.00 |
| 10/21/2026 21:58 | 80 | 198.00 |
| 10/21/2026 21:58 | 4 | 198.00 |
| 10/21/2026 21:58 | 100 | 198.01 |
| 10/21/2026 21:58 | 1 | 198.025 |
| 10/21/2026 21:58 | 46 | 198.04 |
| 10/21/2026 21:58 | 100 | 198.02 |
| 10/21/2026 21:58 | 300 | 198.01 |
| 10/21/2026 21:58 | 100 | 198.01 |
| 10/21/2026 21:58 | 7 | 198.01 |
| 10/21/2026 21:58 | 11 | 198.02 |
| 10/21/2026 21:58 | 28 | 198.02 |
| 10/21/2026 21:58 | 23 | 198.02 |
| 10/21/2026 21:58 | 1 | 198.02 |
| 10/21/2026 21:58 | 84 | 198.02 |
| 10/21/2026 21:58 | 2 | 198.02 |
| 10/21/2026 21:58 | 1 | 198.02 |
| 10/21/2026 21:58 | 397 | 198.02 |
| 10/21/2026 21:58 | 2 | 198.02 |
| 10/21/2026 21:58 | 55 | 198.02 |
| 10/21/2026 21:58 | 45 | 198.02 |
| 10/21/2026 21:58 | 9 | 198.02 |
| 10/21/2026 21:58 | 1 | 198.02 |
| 10/21/2026 21:58 | 12 | 198.04 |
| 10/21/2026 21:58 | 100 | 198.04 |
| 10/21/2026 21:58 | 100 | 198.04 |
| 10/21/2026 21:58 | 48 | 198.04 |
| 10/21/2026 21:58 | 76 | 198.04 |
| 10/21/2026 21:58 | 76 | 198.04 |
| 10/21/2026 21:58 | 38 | 198.02 |
| 10/21/2026 21:58 | 100 | 198.04 |
| 10/21/2026 21:58 | 247 | 198.04 |
| 10/21/2026 21:58 | 53 | 198.04 |
| 10/21/2026 21:58 | 18 | 198.04 |
| 10/21/2026 21:58 | 118 | 198.04 |
| 10/21/2026 21:58 | 18 | 198.03 |
| 10/21/2026 21:58 | 82 | 198.03 |
| 10/21/2026 21:58 | 54 | 198.03 |
| 10/21/2026 21:58 | 46 | 198.03 |
| 10/21/2026 21:58 | 1 | 197.99 |
| 10/21/2026 21:58 | 52 | 198.04 |
| 10/21/2026 21:58 | 164 | 198.04 |
| 10/21/2026 21:58 | 18 | 197.99 |
| 10/21/2026 21:58 | 100 | 197.99 |
| 10/21/2026 21:58 | 1 | 197.99 |
| 10/21/2026 21:58 | 73 | 197.99 |
| 10/21/2026 21:58 | 4 | 197.98 |
| 10/21/2026 21:58 | 14 | 197.98 |
| 10/21/2026 21:58 | 100 | 197.98 |
| 10/21/2026 21:58 | 5 | 197.97 |
| 10/21/2026 21:58 | 21 | 197.97 |
| 10/21/2026 21:58 | 5 | 197.94 |
| 10/21/2026 21:58 | 1 | 197.94 |
| 10/21/2026 21:58 | 84 | 197.94 |
| 10/21/2026 21:58 | 5 | 197.94 |
| 10/21/2026 21:58 | 100 | 197.94 |
| 10/21/2026 21:58 | 3 | 197.94 |
| 10/21/2026 21:58 | 3 | 197.94 |
| 10/21/2026 21:58 | 52 | 197.95 |
| 10/21/2026 21:58 | 27 | 197.99 |
| 10/21/2026 21:58 | 2 | 197.97 |
| 10/21/2026 21:58 | 10 | 197.97 |
| 10/21/2026 21:58 | 1 | 197.97 |
| 10/21/2026 21:58 | 1 | 197.97 |
| 10/21/2026 21:58 | 4 | 197.97 |
| 10/21/2026 21:58 | 4 | 197.97 |
| 10/21/2026 21:58 | 3 | 197.97 |
| 10/21/2026 21:58 | 25 | 197.96 |
| 10/21/2026 21:58 | 100 | 197.96 |
| 10/21/2026 21:58 | 1 | 197.95 |
| 10/21/2026 21:58 | 6 | 197.94 |
| 10/21/2026 21:58 | 44 | 197.94 |
| 10/21/2026 21:58 | 1 | 197.94 |
| 10/21/2026 21:58 | 5 | 197.94 |
| 10/21/2026 21:58 | 12 | 197.94 |
| 10/21/2026 21:58 | 3 | 197.94 |
| 10/21/2026 21:58 | 1 | 197.94 |
| 10/21/2026 21:58 | 2 | 197.94 |
| 10/21/2026 21:58 | 47 | 197.94 |
| 10/21/2026 21:58 | 9 | 197.94 |
| 10/21/2026 21:58 | 6 | 197.92 |
| 10/21/2026 21:58 | 4 | 197.92 |
| 10/21/2026 21:58 | 50 | 197.94 |
| 10/21/2026 21:58 | 10 | 197.94 |
| 10/21/2026 21:58 | 100 | 197.94 |
| 10/21/2026 21:58 | 2 | 197.94 |
| 10/21/2026 21:58 | 20 | 197.94 |
| 10/21/2026 21:58 | 4 | 197.94 |
| 10/21/2026 21:58 | 26 | 197.94 |
| 10/21/2026 21:58 | 10 | 197.94 |
| 10/21/2026 21:58 | 9 | 197.94 |
| 10/21/2026 21:58 | 4 | 197.94 |
| 10/21/2026 21:58 | 7 | 197.94 |
| 10/21/2026 21:58 | 2 | 197.94 |
| 10/21/2026 21:58 | 4 | 197.94 |
| 10/21/2026 21:58 | 200 | 197.94 |
| 10/21/2026 21:58 | 3 | 197.94 |
| 10/21/2026 21:58 | 100 | 197.93 |
| 10/21/2026 21:58 | 100 | 197.93 |
| 10/21/2026 21:58 | 300 | 197.92 |
| 10/21/2026 21:58 | 50 | 197.90 |
| 10/21/2026 21:58 | 2 | 197.92 |
| 10/21/2026 21:58 | 23 | 197.88 |
| 10/21/2026 21:58 | 77 | 197.88 |
| 10/21/2026 21:58 | 14 | 197.88 |
| 10/21/2026 21:58 | 98 | 197.88 |
| 10/21/2026 21:58 | 41 | 197.88 |
| 10/21/2026 21:58 | 2 | 197.96 |
| 10/21/2026 21:58 | 300 | 197.96 |
| 10/21/2026 21:58 | 100 | 197.96 |
| 10/21/2026 21:58 | 54 | 197.96 |
| 10/21/2026 21:58 | 19 | 197.96 |
| 10/21/2026 21:58 | 10 | 197.96 |
| 10/21/2026 21:58 | 3 | 197.96 |
| 10/21/2026 21:58 | 100 | 197.96 |
| 10/21/2026 21:58 | 100 | 197.96 |
| 10/21/2026 21:58 | 100 | 197.96 |
| 10/21/2026 21:58 | 33 | 197.86 |
| 10/21/2026 21:58 | 5 | 197.86 |
| 10/21/2026 21:58 | 9 | 197.86 |
| 10/21/2026 21:58 | 9 | 197.86 |
| 10/21/2026 21:58 | 4 | 197.87 |
| 10/21/2026 21:58 | 19 | 197.86 |
| 10/21/2026 21:58 | 23 | 197.87 |
| 10/21/2026 21:58 | 4 | 197.87 |
| 10/21/2026 21:58 | 152 | 197.87 |
| 10/21/2026 21:58 | 248 | 197.87 |
| 10/21/2026 21:58 | 149 | 197.87 |
| 10/21/2026 21:58 | 97 | 197.87 |
| 10/21/2026 21:58 | 115 | 197.87 |
| 10/21/2026 21:58 | 29 | 197.87 |
| 10/21/2026 21:58 | 100 | 197.87 |
| 10/21/2026 21:58 | 411 | 197.87 |
| 10/21/2026 21:58 | 149 | 197.87 |
| 10/21/2026 21:58 | 4 | 197.89 |
| 10/21/2026 21:58 | 140 | 197.88 |
| 10/21/2026 21:58 | 100 | 197.88 |
| 10/21/2026 21:58 | 83 | 197.89 |
| 10/21/2026 21:58 | 100 | 197.89 |
| 10/21/2026 21:58 | 117 | 197.89 |
| 10/21/2026 21:58 | 1 | 197.89 |
| 10/21/2026 21:58 | 23 | 197.90 |
| 10/21/2026 21:58 | 18 | 197.91 |
| 10/21/2026 21:58 | 98 | 197.98 |
| 10/21/2026 21:58 | 100 | 197.98 |
| 10/21/2026 21:58 | 15 | 197.90 |
| 10/21/2026 21:58 | 30 | 197.90 |
| 10/21/2026 21:58 | 50 | 197.92 |
| 10/21/2026 21:58 | 31 | 197.98 |
| 10/21/2026 21:58 | 100 | 197.98 |
| 10/21/2026 21:58 | 27 | 197.89 |
| 10/21/2026 21:57 | 50 | 197.95 |
| 10/21/2026 21:57 | 18 | 197.91 |
| 10/21/2026 21:57 | 4 | 197.94 |
| 10/21/2026 21:57 | 4 | 197.93 |
| 10/21/2026 21:57 | 1 | 197.93 |
| 10/21/2026 21:57 | 2 | 197.92 |
| 10/21/2026 21:57 | 114 | 197.85 |
| 10/21/2026 21:57 | 94 | 197.88 |
| 10/21/2026 21:57 | 5 | 197.88 |
| 10/21/2026 21:57 | 1 | 197.88 |
| 10/21/2026 21:57 | 13 | 197.86 |
| 10/21/2026 21:57 | 70 | 197.86 |
| 10/21/2026 21:57 | 30 | 197.86 |
| 10/21/2026 21:57 | 20 | 197.86 |
| 10/21/2026 21:57 | 50 | 197.86 |
| 10/21/2026 21:57 | 100 | 197.86 |
| 10/21/2026 21:57 | 100 | 197.86 |
| 10/21/2026 21:57 | 100 | 197.86 |
| 10/21/2026 21:57 | 99 | 197.86 |
| 10/21/2026 21:57 | 1 | 197.86 |
| 10/21/2026 21:57 | 100 | 197.86 |
| 10/21/2026 21:57 | 100 | 197.86 |
| 10/21/2026 21:57 | 100 | 197.86 |
| 10/21/2026 21:57 | 17 | 197.86 |
| 10/21/2026 21:57 | 100 | 197.86 |
| 10/21/2026 21:57 | 17 | 197.86 |
| 10/21/2026 21:57 | 100 | 197.86 |
| 10/21/2026 21:57 | 100 | 197.86 |
| 10/21/2026 21:57 | 83 | 197.86 |
| 10/21/2026 21:57 | 17 | 197.86 |
| 10/21/2026 21:57 | 100 | 197.86 |
| 10/21/2026 21:57 | 83 | 197.86 |
| 10/21/2026 21:57 | 17 | 197.86 |
| 10/21/2026 21:57 | 83 | 197.86 |
| 10/21/2026 21:57 | 100 | 197.86 |
| 10/21/2026 21:57 | 1 | 197.86 |
| 10/21/2026 21:57 | 10 | 197.86 |
| 10/21/2026 21:57 | 5 | 197.80 |
| 10/21/2026 21:57 | 2 | 197.76 |
| 10/21/2026 21:57 | 2 | 197.77 |
| 10/21/2026 21:57 | 2 | 197.77 |
| 10/21/2026 21:57 | 2 | 197.77 |
| 10/21/2026 21:57 | 2 | 197.77 |
| 10/21/2026 21:57 | 2 | 197.77 |
| 10/21/2026 21:57 | 2 | 197.77 |
| 10/21/2026 21:57 | 115 | 197.84 |
| 10/21/2026 21:57 | 115 | 197.84 |
| 10/21/2026 21:57 | 25 | 197.84 |
| 10/21/2026 21:57 | 45 | 197.84 |
| 10/21/2026 21:57 | 40 | 197.84 |
| 10/21/2026 21:57 | 5 | 197.82 |
| 10/21/2026 21:57 | 100 | 197.82 |
| 10/21/2026 21:57 | 100 | 197.82 |
| 10/21/2026 21:57 | 2 | 197.77 |
| 10/21/2026 21:57 | 2 | 197.77 |
| 10/21/2026 21:57 | 2 | 197.77 |
| 10/21/2026 21:57 | 2 | 197.77 |
| 10/21/2026 21:57 | 1 | 197.80 |
| 10/21/2026 21:57 | 19 | 197.81 |
| 10/21/2026 21:57 | 1 | 197.81 |
| 10/21/2026 21:57 | 100 | 197.82 |
| 10/21/2026 21:57 | 12 | 197.86 |
| 10/21/2026 21:57 | 68 | 197.86 |
| 10/21/2026 21:57 | 164 | 197.90 |
| 10/21/2026 21:57 | 18 | 197.90 |
| 10/21/2026 21:57 | 18 | 197.90 |
| 10/21/2026 21:57 | 20 | 197.90 |
| 10/21/2026 21:57 | 18 | 197.91 |
| 10/21/2026 21:57 | 20 | 197.91 |
| 10/21/2026 21:57 | 18 | 197.92 |
| 10/21/2026 21:57 | 100 | 197.92 |
| 10/21/2026 21:57 | 200 | 198.02 |
| 10/21/2026 21:57 | 7 | 198.02 |
| 10/21/2026 21:57 | 33 | 198.03 |
| 10/21/2026 21:57 | 8 | 198.03 |
| 10/21/2026 21:57 | 5 | 198.11 |
| 10/21/2026 21:57 | 5 | 198.09 |
| 10/21/2026 21:57 | 5 | 198.08 |
| 10/21/2026 21:57 | 100 | 198.08 |
| 10/21/2026 21:57 | 100 | 198.06 |
| 10/21/2026 21:57 | 41 | 198.04 |
| 10/21/2026 21:57 | 3 | 198.04 |
| 10/21/2026 21:57 | 100 | 198.04 |
| 10/21/2026 21:57 | 31 | 198.04 |
| 10/21/2026 21:57 | 41 | 198.04 |
| 10/21/2026 21:57 | 46 | 198.04 |
| 10/21/2026 21:57 | 98 | 198.04 |
| 10/21/2026 21:57 | 97 | 198.04 |
| 10/21/2026 21:57 | 2 | 198.04 |
| 10/21/2026 21:57 | 7 | 198.04 |
| 10/21/2026 21:57 | 3 | 198.05 |
| 10/21/2026 21:57 | 47 | 198.05 |
| 10/21/2026 21:57 | 1 | 198.05 |
| 10/21/2026 21:57 | 3 | 198.06 |
| 10/21/2026 21:57 | 100 | 198.07 |
| 10/21/2026 21:57 | 100 | 198.07 |
| 10/21/2026 21:57 | 100 | 198.07 |
| 10/21/2026 21:57 | 100 | 198.06 |
| 10/21/2026 21:57 | 7 | 198.07 |
| 10/21/2026 21:57 | 38 | 198.13 |
| 10/21/2026 21:57 | 100 | 198.11 |
| 10/21/2026 21:57 | 100 | 198.11 |
| 10/21/2026 21:57 | 100 | 198.13 |
| 10/21/2026 21:57 | 91 | 198.13 |
| 10/21/2026 21:57 | 4 | 198.13 |
| 10/21/2026 21:57 | 41 | 198.13 |
| 10/21/2026 21:57 | 100 | 198.14 |
| 10/21/2026 21:57 | 47 | 198.17 |
| 10/21/2026 21:57 | 3 | 198.17 |
| 10/21/2026 21:56 | 5 | 198.15 |
| 10/21/2026 21:56 | 100 | 198.15 |
| 10/21/2026 21:56 | 100 | 198.15 |
| 10/21/2026 21:56 | 16 | 198.12 |
| 10/21/2026 21:56 | 100 | 198.11 |
| 10/21/2026 21:56 | 1 | 198.12 |
| 10/21/2026 21:56 | 11 | 198.12 |
| 10/21/2026 21:56 | 4 | 198.13 |
| 10/21/2026 21:56 | 5 | 198.13 |
| 10/21/2026 21:56 | 14 | 198.13 |
| 10/21/2026 21:56 | 1 | 198.13 |
| 10/21/2026 21:56 | 19 | 198.13 |
| 10/21/2026 21:56 | 1 | 198.13 |
| 10/21/2026 21:56 | 1 | 198.13 |
| 10/21/2026 21:56 | 6 | 198.14 |
| 10/21/2026 21:56 | 14 | 198.14 |
| 10/21/2026 21:56 | 84 | 198.14 |
| 10/21/2026 21:56 | 1 | 198.14 |
| 10/21/2026 21:56 | 1 | 198.14 |
| 10/21/2026 21:56 | 100 | 198.17 |
| 10/21/2026 21:56 | 38 | 198.18 |
| 10/21/2026 21:56 | 62 | 198.18 |
| 10/21/2026 21:56 | 100 | 198.18 |
| 10/21/2026 21:56 | 2 | 198.18 |
| 10/21/2026 21:56 | 1 | 198.18 |
| 10/21/2026 21:56 | 5 | 198.18 |
| 10/21/2026 21:56 | 5 | 198.18 |
| 10/21/2026 21:56 | 20 | 198.18 |
| 10/21/2026 21:56 | 15 | 198.19 |
| 10/21/2026 21:56 | 35 | 198.19 |
| 10/21/2026 21:56 | 5 | 198.25 |
| 10/21/2026 21:56 | 50 | 198.25 |
| 10/21/2026 21:56 | 6 | 198.19 |
| 10/21/2026 21:56 | 80 | 198.10 |
| 10/21/2026 21:56 | 90 | 198.10 |
| 10/21/2026 21:56 | 18 | 198.09 |
| 10/21/2026 21:56 | 20 | 198.08 |
| 10/21/2026 21:56 | 20 | 198.08 |
| 10/21/2026 21:56 | 16 | 198.08 |
| 10/21/2026 21:56 | 20 | 198.08 |
| 10/21/2026 21:56 | 40 | 198.075 |
| 10/21/2026 21:56 | 32 | 198.06 |
| 10/21/2026 21:56 | 68 | 198.06 |
| 10/21/2026 21:56 | 26 | 198.05 |
| 10/21/2026 21:56 | 110 | 198.05 |
| 10/21/2026 21:56 | 90 | 198.05 |
| 10/21/2026 21:56 | 10 | 198.05 |
| 10/21/2026 21:56 | 100 | 198.05 |
| 10/21/2026 21:56 | 200 | 198.05 |
| 10/21/2026 21:56 | 90 | 198.05 |
| 10/21/2026 21:56 | 200 | 198.05 |
| 10/21/2026 21:56 | 51 | 198.05 |
| 10/21/2026 21:56 | 100 | 198.05 |
| 10/21/2026 21:56 | 139 | 198.05 |
| 10/21/2026 21:56 | 41 | 198.05 |
| 10/21/2026 21:56 | 10 | 198.05 |
| 10/21/2026 21:56 | 10 | 198.05 |
| 10/21/2026 21:56 | 100 | 198.05 |
| 10/21/2026 21:56 | 200 | 198.05 |
| 10/21/2026 21:56 | 13 | 198.05 |
| 10/21/2026 21:56 | 100 | 198.05 |
| 10/21/2026 21:56 | 10 | 198.05 |
| 10/21/2026 21:56 | 200 | 198.05 |
| 10/21/2026 21:56 | 100 | 198.05 |
| 10/21/2026 21:56 | 190 | 198.05 |
| 10/21/2026 21:56 | 50 | 198.04 |
| 10/21/2026 21:56 | 23 | 198.04 |
| 10/21/2026 21:56 | 17 | 198.03 |
| 10/21/2026 21:56 | 9 | 198.01 |
| 10/21/2026 21:56 | 1 | 198.01 |
| 10/21/2026 21:55 | 10 | 197.98 |
| 10/21/2026 21:55 | 47 | 197.98 |
| 10/21/2026 21:55 | 44 | 197.98 |
| 10/21/2026 21:55 | 50 | 197.94 |
| 10/21/2026 21:55 | 150 | 197.94 |
| 10/21/2026 21:55 | 50 | 197.94 |
| 10/21/2026 21:55 | 150 | 197.94 |
| 10/21/2026 21:55 | 50 | 197.92 |
| 10/21/2026 21:55 | 36 | 197.90 |
| 10/21/2026 21:55 | 2 | 197.90 |
| 10/21/2026 21:55 | 110 | 197.89 |
| 10/21/2026 21:55 | 38 | 197.89 |
| 10/21/2026 21:55 | 38 | 197.89 |
| 10/21/2026 21:55 | 88 | 197.89 |
| 10/21/2026 21:55 | 442 | 197.89 |
| 10/21/2026 21:55 | 38 | 197.89 |
| 10/21/2026 21:55 | 7 | 197.89 |
| 10/21/2026 21:55 | 39 | 197.89 |
| 10/21/2026 21:55 | 1 | 197.89 |
| 10/21/2026 21:55 | 100 | 197.88 |
| 10/21/2026 21:55 | 9 | 197.86 |
| 10/21/2026 21:55 | 15 | 197.87 |
| 10/21/2026 21:55 | 85 | 197.87 |
| 10/21/2026 21:55 | 3 | 197.88 |
| 10/21/2026 21:55 | 2 | 197.91 |
| 10/21/2026 21:55 | 3 | 197.90 |
| 10/21/2026 21:55 | 2 | 197.89 |
| 10/21/2026 21:55 | 2 | 197.89 |
| 10/21/2026 21:55 | 2 | 197.89 |
| 10/21/2026 21:55 | 3 | 197.89 |
| 10/21/2026 21:55 | 36 | 197.87 |
| 10/21/2026 21:55 | 9 | 197.87 |
| 10/21/2026 21:55 | 9 | 197.87 |
| 10/21/2026 21:55 | 121 | 197.87 |
| 10/21/2026 21:55 | 9 | 197.87 |
| 10/21/2026 21:55 | 166 | 197.87 |
| 10/21/2026 21:55 | 9 | 197.87 |
| 10/21/2026 21:55 | 50 | 197.87 |
| 10/21/2026 21:55 | 6 | 197.87 |
| 10/21/2026 21:55 | 6 | 197.87 |
| 10/21/2026 21:55 | 6 | 197.87 |
| 10/21/2026 21:55 | 7 | 197.90 |
| 10/21/2026 21:55 | 12 | 197.90 |
| 10/21/2026 21:55 | 100 | 197.90 |
| 10/21/2026 21:55 | 37 | 198.03 |
| 10/21/2026 21:54 | 13 | 198.03 |
| 10/21/2026 21:54 | 4 | 197.965 |
| 10/21/2026 21:53 | 9 | 197.90 |
| 10/21/2026 21:53 | 86 | 197.93 |
| 10/21/2026 21:53 | 98 | 197.99 |
| 10/21/2026 21:53 | 50 | 197.97 |
| 10/21/2026 21:53 | 1350 | 198.00 |
| 10/21/2026 21:53 | 2526 | 198.00 |
| 10/21/2026 21:53 | 24 | 197.97 |
| 10/21/2026 21:53 | 100 | 197.97 |
| 10/21/2026 21:53 | 24 | 197.96 |
| 10/21/2026 21:53 | 8 | 197.96 |
| 10/21/2026 21:53 | 12 | 197.96 |
| 10/21/2026 21:53 | 10 | 198.02 |
| 10/21/2026 21:53 | 20 | 198.10 |
| 10/21/2026 21:53 | 8 | 198.09 |
| 10/21/2026 21:53 | 28 | 198.09 |
| 10/21/2026 21:53 | 20 | 198.04 |
| 10/21/2026 21:53 | 37 | 198.04 |
| 10/21/2026 21:53 | 100 | 198.04 |
| 10/21/2026 21:53 | 6 | 198.04 |
| 10/21/2026 21:53 | 94 | 198.04 |
| 10/21/2026 21:53 | 1 | 198.08 |
| 10/21/2026 21:53 | 7 | 198.10 |
| 10/21/2026 21:53 | 14 | 198.10 |
| 10/21/2026 21:53 | 1 | 198.11 |
| 10/21/2026 21:53 | 40 | 198.20 |
| 10/21/2026 21:53 | 100 | 198.21 |
| 10/21/2026 21:52 | 24 | 198.28 |
| 10/21/2026 21:52 | 100 | 198.28 |
| 10/21/2026 21:52 | 100 | 198.27 |
| 10/21/2026 21:52 | 100 | 198.27 |
| 10/21/2026 21:52 | 70 | 198.25 |
| 10/21/2026 21:52 | 30 | 198.25 |
| 10/21/2026 21:52 | 12 | 198.27 |
| 10/21/2026 21:52 | 29 | 198.27 |
| 10/21/2026 21:52 | 20 | 198.27 |
| 10/21/2026 21:52 | 5 | 198.27 |
| 10/21/2026 21:52 | 10 | 198.27 |
| 10/21/2026 21:52 | 6 | 198.26 |
| 10/21/2026 21:51 | 1 | 198.18 |
| 10/21/2026 21:51 | 41 | 198.20 |
| 10/21/2026 21:51 | 25 | 198.22 |
| 10/21/2026 21:51 | 30 | 198.29 |
| 10/21/2026 21:51 | 70 | 198.29 |
| 10/21/2026 21:51 | 30 | 198.30 |
| 10/21/2026 21:51 | 30 | 198.31 |
| 10/21/2026 21:51 | 100 | 198.31 |
| 10/21/2026 21:51 | 122 | 198.31 |
| 10/21/2026 21:51 | 6 | 198.31 |
| 10/21/2026 21:51 | 1 | 198.31 |
| 10/21/2026 21:51 | 100 | 198.32 |
| 10/21/2026 21:51 | 100 | 198.32 |
| 10/21/2026 21:51 | 80 | 198.40 |
| 10/21/2026 21:51 | 50 | 198.46 |
| 10/21/2026 21:51 | 100 | 198.43 |
| 10/21/2026 21:51 | 100 | 198.42 |
| 10/21/2026 21:51 | 15 | 198.41 |
| 10/21/2026 21:51 | 6 | 198.41 |
| 10/21/2026 21:51 | 15 | 198.41 |
| 10/21/2026 21:51 | 100 | 198.42 |
| 10/21/2026 21:51 | 100 | 198.42 |
| 10/21/2026 21:51 | 100 | 198.42 |
| 10/21/2026 21:51 | 64 | 198.41 |
| 10/21/2026 21:51 | 64 | 198.41 |
| 10/21/2026 21:51 | 23 | 198.41 |
| 10/21/2026 21:51 | 64 | 198.41 |
| 10/21/2026 21:51 | 13 | 198.41 |
| 10/21/2026 21:51 | 7 | 198.41 |
| 10/21/2026 21:51 | 29 | 198.41 |
| 10/21/2026 21:51 | 100 | 198.41 |
| 10/21/2026 21:51 | 100 | 198.41 |
| 10/21/2026 21:51 | 100 | 198.41 |
| 10/21/2026 21:51 | 100 | 198.41 |
| 10/21/2026 21:51 | 100 | 198.39 |
| 10/21/2026 21:51 | 100 | 198.41 |
| 10/21/2026 21:51 | 100 | 198.41 |
| 10/21/2026 21:51 | 100 | 198.40 |
| 10/21/2026 21:51 | 10 | 198.40 |
| 10/21/2026 21:51 | 5 | 198.40 |
| 10/21/2026 21:51 | 152 | 198.40 |
| 10/21/2026 21:51 | 43 | 198.40 |
| 10/21/2026 21:51 | 103 | 198.40 |
| 10/21/2026 21:51 | 97 | 198.40 |
| 10/21/2026 21:51 | 1 | 198.34 |
| 10/21/2026 21:51 | 10 | 198.33 |
| 10/21/2026 21:51 | 8 | 198.31 |
| 10/21/2026 21:51 | 42 | 198.31 |
| 10/21/2026 21:51 | 9 | 198.31 |
| 10/21/2026 21:51 | 50 | 198.28 |
| 10/21/2026 21:51 | 1 | 198.28 |
| 10/21/2026 21:50 | 100 | 198.28 |
| 10/21/2026 21:50 | 72 | 198.27 |
| 10/21/2026 21:50 | 25 | 198.27 |
| 10/21/2026 21:50 | 3 | 198.27 |
| 10/21/2026 21:50 | 100 | 198.27 |
| 10/21/2026 21:50 | 100 | 198.27 |
| 10/21/2026 21:50 | 100 | 198.27 |
| 10/21/2026 21:50 | 21 | 198.26 |
| 10/21/2026 21:50 | 100 | 198.26 |
| 10/21/2026 21:50 | 100 | 198.26 |
| 10/21/2026 21:50 | 100 | 198.24 |
| 10/21/2026 21:50 | 100 | 198.26 |
| 10/21/2026 21:50 | 100 | 198.24 |
| 10/21/2026 21:50 | 100 | 198.18 |
| 10/21/2026 21:50 | 100 | 198.16 |
| 10/21/2026 21:50 | 12 | 198.11 |
| 10/21/2026 21:50 | 5 | 197.99 |
| 10/21/2026 21:50 | 17 | 197.99 |
| 10/21/2026 21:50 | 80 | 198.01 |
| 10/21/2026 21:50 | 6 | 198.01 |
| 10/21/2026 21:50 | 9 | 198.07 |
| 10/21/2026 21:50 | 50 | 198.07 |
| 10/21/2026 21:50 | 20 | 198.10 |
| 10/21/2026 21:50 | 300 | 198.13 |
| 10/21/2026 21:50 | 20 | 198.17 |
| 10/21/2026 21:50 | 20 | 198.21 |
| 10/21/2026 21:50 | 1 | 198.25 |
| 10/21/2026 21:50 | 7 | 198.27 |
| 10/21/2026 21:50 | 1 | 198.27 |
| 10/21/2026 21:50 | 2 | 198.27 |
| 10/21/2026 21:50 | 103 | 198.45 |
| 10/21/2026 21:50 | 20 | 198.45 |
| 10/21/2026 21:50 | 14 | 198.285 |
| 10/21/2026 21:50 | 25 | 198.285 |
| 10/21/2026 21:50 | 3 | 198.285 |
| 10/21/2026 21:50 | 19 | 198.31 |
| 10/21/2026 21:50 | 1 | 198.31 |
| 10/21/2026 21:50 | 6 | 198.34 |
| 10/21/2026 21:50 | 6 | 198.35 |
| 10/21/2026 21:50 | 6 | 198.36 |
| 10/21/2026 21:50 | 6 | 198.36 |
| 10/21/2026 21:50 | 14 | 198.39 |
| 10/21/2026 21:50 | 14 | 198.44 |
| 10/21/2026 21:50 | 5 | 198.45 |
| 10/21/2026 21:50 | 40 | 198.48 |
| 10/21/2026 21:50 | 3 | 198.49 |
| 10/21/2026 21:49 | 5 | 198.50 |
| 10/21/2026 21:49 | 6 | 198.51 |
| 10/21/2026 21:49 | 4 | 198.53 |
| 10/21/2026 21:49 | 4 | 198.53 |
| 10/21/2026 21:49 | 180 | 198.61 |
| 10/21/2026 21:48 | 73 | 198.68 |
| 10/21/2026 21:48 | 24 | 198.71 |
| 10/21/2026 21:48 | 4 | 198.76 |
| 10/21/2026 21:48 | 1 | 198.71 |
| 10/21/2026 21:48 | 100 | 198.78 |
| 10/21/2026 21:48 | 100 | 198.78 |
| 10/21/2026 21:48 | 100 | 198.78 |
| 10/21/2026 21:48 | 6 | 198.78 |
| 10/21/2026 21:48 | 2 | 198.78 |
| 10/21/2026 21:47 | 36 | 198.79 |
| 10/21/2026 21:47 | 2 | 198.85 |
| 10/21/2026 21:47 | 30 | 198.92 |
| 10/21/2026 21:47 | 1 | 198.92 |
| 10/21/2026 21:47 | 33 | 198.91 |
| 10/21/2026 21:47 | 14 | 198.90 |
| 10/21/2026 21:47 | 7 | 198.90 |
| 10/21/2026 21:47 | 10 | 198.89 |
| 10/21/2026 21:47 | 7 | 198.89 |
| 10/21/2026 21:47 | 20 | 198.87 |
| 10/21/2026 21:47 | 20 | 198.86 |
| 10/21/2026 21:47 | 32 | 198.85 |
| 10/21/2026 21:47 | 31 | 198.85 |
| 10/21/2026 21:47 | 1 | 198.85 |
| 10/21/2026 21:47 | 1 | 198.82 |
| 10/21/2026 21:46 | 25 | 198.69 |
| 10/21/2026 21:46 | 25 | 198.69 |
| 10/21/2026 21:46 | 25 | 198.69 |
| 10/21/2026 21:46 | 33 | 198.80 |
| 10/21/2026 21:45 | 100 | 198.76 |
| 10/21/2026 21:45 | 100 | 198.75 |
| 10/21/2026 21:45 | 50 | 198.75 |
| 10/21/2026 21:45 | 6 | 198.74 |
| 10/21/2026 21:44 | 10 | 198.71 |
| 10/21/2026 21:44 | 6 | 198.67 |
| 10/21/2026 21:44 | 7 | 198.59 |
| 10/21/2026 21:44 | 1 | 198.58 |
| 10/21/2026 21:44 | 5 | 198.55 |
| 10/21/2026 21:44 | 1 | 198.55 |
| 10/21/2026 21:44 | 1 | 198.55 |
| 10/21/2026 21:43 | 20 | 198.52 |
| 10/21/2026 21:43 | 100 | 198.45 |
| 10/21/2026 21:43 | 3 | 198.45 |
| 10/21/2026 21:43 | 1 | 198.42 |
| 10/21/2026 21:43 | 100 | 198.36 |
| 10/21/2026 21:43 | 2 | 198.36 |
| 10/21/2026 21:43 | 2 | 198.37 |
| 10/21/2026 21:43 | 100 | 198.38 |
| 10/21/2026 21:43 | 100 | 198.40 |
| 10/21/2026 21:43 | 100 | 198.40 |
| 10/21/2026 21:43 | 50 | 198.42 |
| 10/21/2026 21:43 | 100 | 198.43 |
| 10/21/2026 21:43 | 100 | 198.50 |
| 10/21/2026 21:43 | 2 | 198.50 |
| 10/21/2026 21:43 | 100 | 198.50 |
| 10/21/2026 21:43 | 103 | 198.55 |
| 10/21/2026 21:42 | 20 | 198.66 |
| 10/21/2026 21:42 | 10 | 198.56 |
| 10/21/2026 21:42 | 100 | 198.57 |
| 10/21/2026 21:42 | 6 | 198.68 |
| 10/21/2026 21:42 | 20 | 198.68 |
| 10/21/2026 21:42 | 100 | 198.69 |
| 10/21/2026 21:42 | 6 | 198.70 |
| 10/21/2026 21:42 | 6 | 198.71 |
| 10/21/2026 21:42 | 6 | 198.71 |
| 10/21/2026 21:42 | 6 | 198.71 |
| 10/21/2026 21:42 | 1 | 198.76 |
| 10/21/2026 21:42 | 50 | 198.77 |
| 10/21/2026 21:42 | 1 | 198.77 |
| 10/21/2026 21:42 | 7 | 198.78 |
| 10/21/2026 21:42 | 20 | 198.78 |
| 10/21/2026 21:42 | 49 | 198.78 |
| 10/21/2026 21:42 | 51 | 198.78 |
| 10/21/2026 21:42 | 100 | 198.78 |
| 10/21/2026 21:42 | 100 | 198.78 |
| 10/21/2026 21:42 | 2 | 198.81 |
| 10/21/2026 21:42 | 1 | 198.82 |
| 10/21/2026 21:42 | 6 | 198.83 |
| 10/21/2026 21:42 | 100 | 198.90 |
| 10/21/2026 21:42 | 5 | 198.91 |
| 10/21/2026 21:42 | 100 | 198.91 |
| 10/21/2026 21:42 | 15 | 198.91 |
| 10/21/2026 21:42 | 100 | 198.94 |
| 10/21/2026 21:42 | 2 | 198.94 |
| 10/21/2026 21:42 | 100 | 198.94 |
| 10/21/2026 21:42 | 193 | 198.94 |
| 10/21/2026 21:41 | 7 | 198.94 |
| 10/21/2026 21:41 | 64 | 198.96 |
| 10/21/2026 21:41 | 51 | 199.04 |
| 10/21/2026 21:41 | 50 | 199.06 |
| 10/21/2026 21:41 | 1 | 199.04 |
| 10/21/2026 21:41 | 100 | 199.04 |
| 10/21/2026 21:41 | 100 | 198.97 |
| 10/21/2026 21:41 | 11 | 198.94 |
| 10/21/2026 21:41 | 6 | 198.94 |
| 10/21/2026 21:40 | 2 | 198.91 |
| 10/21/2026 21:40 | 100 | 198.91 |
| 10/21/2026 21:40 | 100 | 198.90 |
| 10/21/2026 21:40 | 100 | 198.90 |
| 10/21/2026 21:40 | 100 | 198.89 |
| 10/21/2026 21:40 | 6 | 198.85 |
| 10/21/2026 21:40 | 13 | 198.85 |
| 10/21/2026 21:40 | 1 | 198.86 |
| 10/21/2026 21:40 | 10 | 198.86 |
| 10/21/2026 21:40 | 19 | 198.87 |
| 10/21/2026 21:40 | 1 | 198.91 |
| 10/21/2026 21:40 | 2 | 198.92 |
| 10/21/2026 21:39 | 79 | 198.97 |
| 10/21/2026 21:39 | 29 | 198.97 |
| 10/21/2026 21:39 | 71 | 198.97 |
| 10/21/2026 21:39 | 21 | 198.97 |
| 10/21/2026 21:39 | 100 | 198.98 |
| 10/21/2026 21:39 | 98 | 199.00 |
| 10/21/2026 21:39 | 2 | 199.00 |
| 10/21/2026 21:39 | 98 | 199.00 |
| 10/21/2026 21:39 | 2 | 199.00 |
| 10/21/2026 21:39 | 100 | 199.01 |
| 10/21/2026 21:39 | 40 | 199.01 |
| 10/21/2026 21:39 | 55 | 199.01 |
| 10/21/2026 21:39 | 40 | 199.02 |
| 10/21/2026 21:39 | 5 | 199.01 |
| 10/21/2026 21:39 | 57 | 199.04 |
| 10/21/2026 21:39 | 43 | 199.04 |
| 10/21/2026 21:39 | 35 | 199.10 |
| 10/21/2026 21:39 | 6 | 199.05 |
| 10/21/2026 21:38 | 36 | 199.11 |
| 10/21/2026 21:38 | 24 | 199.11 |
| 10/21/2026 21:37 | 1 | 198.87 |
| 10/21/2026 21:37 | 20 | 198.87 |
| 10/21/2026 21:37 | 10 | 198.89 |
| 10/21/2026 21:37 | 50 | 198.92 |
| 10/21/2026 21:37 | 6 | 198.92 |
| 10/21/2026 21:36 | 5 | 199.10 |
| 10/21/2026 21:36 | 5 | 199.10 |
| 10/21/2026 21:36 | 20 | 199.10 |
| 10/21/2026 21:36 | 100 | 199.09 |
| 10/21/2026 21:35 | 1 | 198.95 |
| 10/21/2026 21:35 | 50 | 198.95 |
| 10/21/2026 21:35 | 100 | 198.95 |
| 10/21/2026 21:35 | 20 | 198.95 |
| 10/21/2026 21:35 | 20 | 198.95 |
| 10/21/2026 21:35 | 1 | 199.11 |
| 10/21/2026 21:35 | 96 | 199.07 |
| 10/21/2026 21:35 | 4 | 199.07 |
| 10/21/2026 21:35 | 100 | 199.07 |
| 10/21/2026 21:35 | 2 | 199.07 |
| 10/21/2026 21:35 | 20 | 198.99 |
| 10/21/2026 21:34 | 1 | 199.03 |
| 10/21/2026 21:34 | 1 | 199.03 |
| 10/21/2026 21:34 | 50 | 198.95 |
| 10/21/2026 21:34 | 40 | 198.95 |
| 10/21/2026 21:34 | 1 | 199.10 |
| 10/21/2026 21:33 | 1 | 199.09 |
| 10/21/2026 21:33 | 5 | 198.96 |
| 10/21/2026 21:33 | 5 | 198.95 |
| 10/21/2026 21:33 | 1 | 198.95 |
| 10/21/2026 21:32 | 4 | 198.77 |
| 10/21/2026 21:32 | 39 | 198.71 |
| 10/21/2026 21:32 | 25 | 198.71 |
| 10/21/2026 21:32 | 75 | 198.71 |
| 10/21/2026 21:32 | 1 | 198.71 |
| 10/21/2026 21:32 | 4 | 198.72 |
| 10/21/2026 21:32 | 60 | 198.75 |
| 10/21/2026 21:32 | 40 | 198.75 |
| 10/21/2026 21:32 | 100 | 198.75 |
| 10/21/2026 21:32 | 2 | 198.88 |
| 10/21/2026 21:32 | 100 | 198.87 |
| 10/21/2026 21:32 | 1 | 198.87 |
| 10/21/2026 21:31 | 90 | 198.62 |
| 10/21/2026 21:31 | 10 | 198.62 |
| 10/21/2026 21:29 | 2 | 198.50 |
| 10/21/2026 21:29 | 100 | 198.50 |
| 10/21/2026 21:29 | 100 | 198.47 |
| 10/21/2026 21:29 | 18 | 198.32 |
| 10/21/2026 21:29 | 2 | 198.35 |
| 10/21/2026 21:29 | 32 | 198.35 |
| 10/21/2026 21:29 | 40 | 198.40 |
| 10/21/2026 21:28 | 1 | 198.40 |
| 10/21/2026 21:28 | 1 | 198.33 |
| 10/21/2026 21:28 | 6 | 198.31 |
| 10/21/2026 21:27 | 6 | 198.13 |
| 10/21/2026 21:27 | 31 | 198.00 |
| 10/21/2026 21:26 | 2 | 197.85 |
| 10/21/2026 21:26 | 24 | 197.85 |
| 10/21/2026 21:26 | 5 | 197.82 |
| 10/21/2026 21:26 | 60 | 197.81 |
| 10/21/2026 21:26 | 40 | 197.81 |
| 10/21/2026 21:24 | 1 | 197.55 |
| 10/21/2026 21:24 | 100 | 197.35 |
| 10/21/2026 21:24 | 4 | 197.35 |
| 10/21/2026 21:24 | 1 | 197.35 |
| 10/21/2026 21:22 | 1 | 197.14 |
| 10/21/2026 21:22 | 3 | 197.15 |
| 10/21/2026 21:22 | 1 | 197.17 |
| 10/21/2026 21:22 | 1 | 197.21 |
| 10/21/2026 21:22 | 146 | 197.25 |
| 10/21/2026 21:22 | 90 | 197.26 |
| 10/21/2026 21:22 | 1 | 197.32 |
| 10/21/2026 21:21 | 20 | 197.53 |
| 10/21/2026 21:21 | 100 | 197.42 |
| 10/21/2026 21:20 | 6 | 197.38 |
| 10/21/2026 21:20 | 2 | 197.37 |
| 10/21/2026 21:20 | 1 | 197.34 |
| 10/21/2026 21:20 | 5 | 197.19 |
| 10/21/2026 21:20 | 5 | 197.19 |
| 10/21/2026 21:20 | 55 | 197.19 |
| 10/21/2026 21:20 | 100 | 197.15 |
| 10/21/2026 21:20 | 100 | 197.14 |
| 10/21/2026 21:19 | 5 | 197.13 |
| 10/21/2026 21:19 | 5 | 197.13 |
| 10/21/2026 21:18 | 6 | 196.40 |
| 10/21/2026 21:18 | 100 | 196.55 |
| 10/21/2026 21:18 | 100 | 196.55 |
| 10/21/2026 21:18 | 42 | 196.60 |
| 10/21/2026 21:17 | 6 | 196.81 |
| 10/21/2026 21:17 | 6 | 196.82 |
| 10/21/2026 21:17 | 100 | 196.90 |
| 10/21/2026 21:17 | 42 | 196.98 |
| 10/21/2026 21:17 | 1 | 196.99 |
| 10/21/2026 21:17 | 1 | 197.01 |
| 10/21/2026 21:17 | 1 | 197.20 |
| 10/21/2026 21:17 | 100 | 197.20 |
| 10/21/2026 21:17 | 50 | 197.105 |
| 10/21/2026 21:16 | 100 | 197.24 |
| 10/21/2026 21:16 | 150 | 197.01 |
| 10/21/2026 21:16 | 100 | 197.01 |
| 10/21/2026 21:16 | 8 | 197.05 |
| 10/21/2026 21:16 | 100 | 197.00 |
| 10/21/2026 21:16 | 200 | 197.00 |
| 10/21/2026 21:16 | 5 | 197.13 |
| 10/21/2026 21:16 | 26 | 196.99 |
| 10/21/2026 21:15 | 28 | 196.95 |
| 10/21/2026 21:15 | 73 | 196.90 |
| 10/21/2026 21:15 | 27 | 196.90 |
| 10/21/2026 21:15 | 22 | 196.89 |
| 10/21/2026 21:15 | 6 | 196.89 |
| 10/21/2026 21:15 | 98 | 196.68 |
| 10/21/2026 21:15 | 100 | 196.68 |
| 10/21/2026 21:13 | 100 | 196.66 |
| 10/21/2026 21:13 | 30 | 196.84 |
| 10/21/2026 21:12 | 3 | 196.79 |
| 10/21/2026 21:12 | 1 | 196.69 |
| 10/21/2026 21:11 | 1 | 196.48 |
| 10/21/2026 21:11 | 34 | 196.47 |
| 10/21/2026 21:11 | 18 | 196.35 |
| 10/21/2026 21:10 | 1 | 196.59 |
| 10/21/2026 21:10 | 1 | 196.67 |
| 10/21/2026 21:10 | 1 | 196.67 |
| 10/21/2026 21:10 | 65 | 196.80 |
| 10/21/2026 21:10 | 80 | 196.83 |
| 10/21/2026 21:10 | 65 | 196.83 |
| 10/21/2026 21:10 | 5 | 196.83 |
| 10/21/2026 21:10 | 3 | 196.84 |
| 10/21/2026 21:10 | 1 | 196.84 |
| 10/21/2026 21:10 | 1 | 196.84 |
| 10/21/2026 21:10 | 20 | 196.94 |
| 10/21/2026 21:09 | 25 | 197.12 |
| 10/21/2026 21:09 | 25 | 197.12 |
| 10/21/2026 21:09 | 25 | 197.12 |
| 10/21/2026 21:09 | 25 | 197.12 |
| 10/21/2026 21:09 | 1 | 197.12 |
| 10/21/2026 21:09 | 9 | 197.015 |
| 10/21/2026 21:07 | 49 | 197.59 |
| 10/21/2026 21:07 | 2 | 197.59 |
| 10/21/2026 21:07 | 49 | 197.39 |
| 10/21/2026 21:07 | 350 | 197.39 |
| 10/21/2026 21:07 | 1 | 197.39 |
| 10/21/2026 21:06 | 100 | 196.96 |
| 10/21/2026 21:06 | 30 | 197.14 |
| 10/21/2026 21:06 | 70 | 197.14 |
| 10/21/2026 21:06 | 100 | 197.14 |
| 10/21/2026 21:06 | 2 | 197.27 |
| 10/21/2026 21:06 | 1 | 197.26 |
| 10/21/2026 21:06 | 10 | 197.26 |
| 10/21/2026 21:06 | 50 | 197.20 |
| 10/21/2026 21:06 | 9 | 197.06 |
| 10/21/2026 21:06 | 3 | 197.06 |
| 10/21/2026 21:06 | 88 | 197.06 |
| 10/21/2026 21:05 | 20 | 196.75 |
| 10/21/2026 21:05 | 27 | 197.00 |
| 10/21/2026 21:05 | 5 | 197.00 |
| 10/21/2026 21:05 | 40 | 197.17 |
| 10/21/2026 21:05 | 1 | 197.24 |
| 10/21/2026 21:05 | 100 | 197.24 |
| 10/21/2026 21:04 | 100 | 197.59 |
| 10/21/2026 21:04 | 20 | 197.74 |
| 10/21/2026 21:04 | 5 | 197.72 |
| 10/21/2026 21:03 | 4 | 197.475 |
| 10/21/2026 21:03 | 5 | 197.455 |
| 10/21/2026 21:03 | 100 | 197.49 |
| 10/21/2026 21:03 | 4 | 197.52 |
| 10/21/2026 21:03 | 100 | 197.55 |
| 10/21/2026 21:03 | 15 | 197.50 |
| 10/21/2026 21:03 | 20 | 197.51 |
| 10/21/2026 21:03 | 20 | 197.51 |
| 10/21/2026 21:03 | 3 | 197.57 |
| 10/21/2026 21:03 | 1 | 197.65 |
| 10/21/2026 21:02 | 100 | 197.75 |
| 10/21/2026 21:02 | 5 | 197.76 |
| 10/21/2026 21:02 | 1 | 197.76 |
| 10/21/2026 21:02 | 100 | 197.76 |
| 10/21/2026 21:02 | 45 | 197.76 |
| 10/21/2026 21:02 | 1 | 197.76 |
| 10/21/2026 21:02 | 54 | 197.76 |
| 10/21/2026 21:02 | 40 | 197.88 |
| 10/21/2026 21:01 | 3 | 197.95 |
| 10/21/2026 21:01 | 3 | 197.96 |
| 10/21/2026 21:01 | 1 | 198.00 |
| 10/21/2026 21:01 | 1 | 198.02 |
| 10/21/2026 21:01 | 10 | 198.15 |
| 10/21/2026 21:01 | 25 | 198.15 |
| 10/21/2026 21:01 | 1 | 198.16 |
| 10/21/2026 21:01 | 90 | 198.33 |
| 10/21/2026 21:01 | 10 | 198.33 |
| 10/21/2026 21:01 | 4 | 198.29 |
| 10/21/2026 21:01 | 100 | 198.28 |
| 10/21/2026 21:01 | 3 | 198.14 |
| 10/21/2026 21:01 | 100 | 198.19 |
| 10/21/2026 21:01 | 1 | 198.28 |
| 10/21/2026 21:00 | 50 | 198.31 |
| 10/21/2026 21:00 | 6 | 198.35 |
| 10/21/2026 21:00 | 51 | 198.37 |
| 10/21/2026 21:00 | 100 | 198.40 |
| 10/21/2026 21:00 | 8 | 198.38 |
| 10/21/2026 21:00 | 25 | 198.51 |
| 10/21/2026 21:00 | 25 | 198.51 |
| 10/21/2026 21:00 | 15 | 198.55 |
| 10/21/2026 21:00 | 43 | 198.55 |
| 10/21/2026 21:00 | 2 | 198.55 |
| 10/21/2026 21:00 | 15 | 198.56 |
| 10/21/2026 21:00 | 60 | 198.56 |
| 10/21/2026 21:00 | 25 | 198.56 |
| 10/21/2026 21:00 | 100 | 198.66 |
| 10/21/2026 21:00 | 100 | 198.68 |
| 10/21/2026 21:00 | 100 | 198.70 |
| 10/21/2026 21:00 | 1 | 198.71 |
| 10/21/2026 20:59 | 6 | 198.75 |
| 10/21/2026 20:59 | 100 | 198.76 |
| 10/21/2026 20:59 | 1 | 198.76 |
| 10/21/2026 20:58 | 1 | 198.85 |
| 10/21/2026 20:58 | 94 | 198.82 |
| 10/21/2026 20:58 | 6 | 198.82 |
| 10/21/2026 20:58 | 3 | 198.89 |
| 10/21/2026 20:57 | 3 | 198.945 |
| 10/21/2026 20:57 | 3 | 198.94 |
| 10/21/2026 20:57 | 3 | 198.98 |
| 10/21/2026 20:57 | 100 | 198.98 |
| 10/21/2026 20:57 | 92 | 198.97 |
| 10/21/2026 20:57 | 100 | 198.95 |
| 10/21/2026 20:57 | 20 | 198.89 |
| 10/21/2026 20:57 | 20 | 198.89 |
| 10/21/2026 20:57 | 10 | 198.89 |
| 10/21/2026 20:57 | 10 | 198.89 |
| 10/21/2026 20:56 | 3 | 198.95 |
| 10/21/2026 20:56 | 3 | 198.95 |
| 10/21/2026 20:56 | 3 | 199.00 |
| 10/21/2026 20:56 | 3 | 199.00 |
| 10/21/2026 20:56 | 3 | 199.00 |
| 10/21/2026 20:56 | 100 | 199.03 |
| 10/21/2026 20:56 | 2 | 199.05 |
| 10/21/2026 20:56 | 97 | 199.06 |
| 10/21/2026 20:56 | 1 | 199.10 |
| 10/21/2026 20:56 | 3 | 199.13 |
| 10/21/2026 20:56 | 3 | 199.13 |
| 10/21/2026 20:56 | 100 | 199.16 |
| 10/21/2026 20:56 | 2 | 199.17 |
| 10/21/2026 20:56 | 100 | 199.18 |
| 10/21/2026 20:56 | 100 | 199.20 |
| 10/21/2026 20:56 | 100 | 199.26 |
| 10/21/2026 20:56 | 100 | 199.26 |
| 10/21/2026 20:55 | 20 | 199.47 |
| 10/21/2026 20:52 | 7 | 199.52 |
| 10/21/2026 20:52 | 3 | 199.52 |
| 10/21/2026 20:52 | 16 | 199.51 |
| 10/21/2026 20:52 | 42 | 199.41 |
| 10/21/2026 20:52 | 19 | 199.41 |
| 10/21/2026 20:52 | 39 | 199.41 |
| 10/21/2026 20:52 | 14 | 199.31 |
| 10/21/2026 20:51 | 1 | 199.16 |
| 10/21/2026 20:51 | 30 | 199.19 |
| 10/21/2026 20:51 | 1 | 199.20 |
| 10/21/2026 20:51 | 2 | 199.21 |
| 10/21/2026 20:51 | 2 | 199.24 |
| 10/21/2026 20:50 | 2 | 199.27 |
| 10/21/2026 20:50 | 2 | 199.30 |
| 10/21/2026 20:49 | 6 | 199.46 |
| 10/21/2026 20:49 | 1 | 199.54 |
| 10/21/2026 20:48 | 100 | 199.61 |
| 10/21/2026 20:48 | 5 | 199.53 |
| 10/21/2026 20:48 | 25 | 199.52 |
| 10/21/2026 20:48 | 25 | 199.52 |
| 10/21/2026 20:48 | 228 | 199.52 |
| 10/21/2026 20:48 | 5 | 199.52 |
| 10/21/2026 20:48 | 100 | 199.51 |
| 10/21/2026 20:48 | 68 | 199.46 |
| 10/21/2026 20:48 | 24 | 199.46 |
| 10/21/2026 20:48 | 86 | 199.42 |
| 10/21/2026 20:48 | 13 | 199.42 |
| 10/21/2026 20:48 | 87 | 199.40 |
| 10/21/2026 20:48 | 25 | 199.40 |
| 10/21/2026 20:48 | 20 | 199.40 |
| 10/21/2026 20:48 | 99 | 199.40 |
| 10/21/2026 20:48 | 100 | 199.40 |
| 10/21/2026 20:48 | 1 | 199.41 |
| 10/21/2026 20:48 | 169 | 199.40 |
| 10/21/2026 20:48 | 3 | 199.24 |
| 10/21/2026 20:48 | 6 | 199.26 |
| 10/21/2026 20:47 | 6 | 199.27 |
| 10/21/2026 20:47 | 40 | 199.38 |
| 10/21/2026 20:47 | 57 | 199.38 |
| 10/21/2026 20:47 | 43 | 199.38 |
| 10/21/2026 20:47 | 100 | 199.40 |
| 10/21/2026 20:47 | 3 | 199.39 |
| 10/21/2026 20:47 | 6 | 199.40 |
| 10/21/2026 20:47 | 100 | 199.40 |
| 10/21/2026 20:47 | 1 | 199.41 |
| 10/21/2026 20:47 | 100 | 199.42 |
| 10/21/2026 20:47 | 19 | 199.42 |
| 10/21/2026 20:47 | 100 | 199.42 |
| 10/21/2026 20:47 | 1 | 199.45 |
| 10/21/2026 20:47 | 50 | 199.47 |
| 10/21/2026 20:47 | 1 | 199.47 |
| 10/21/2026 20:47 | 1 | 199.49 |
| 10/21/2026 20:47 | 1 | 199.49 |
| 10/21/2026 20:47 | 100 | 199.50 |
| 10/21/2026 20:47 | 100 | 199.56 |
| 10/21/2026 20:47 | 100 | 199.61 |
| 10/21/2026 20:47 | 12 | 199.62 |
| 10/21/2026 20:47 | 100 | 199.62 |
| 10/21/2026 20:47 | 100 | 199.62 |
| 10/21/2026 20:47 | 2 | 199.62 |
| 10/21/2026 20:47 | 100 | 199.63 |
| 10/21/2026 20:47 | 6 | 199.66 |
| 10/21/2026 20:47 | 1 | 199.66 |
| 10/21/2026 20:47 | 100 | 199.66 |
| 10/21/2026 20:47 | 3 | 199.66 |
| 10/21/2026 20:46 | 3 | 199.71 |
| 10/21/2026 20:46 | 84 | 199.71 |
| 10/21/2026 20:46 | 3 | 199.71 |
| 10/21/2026 20:46 | 1 | 199.78 |
| 10/21/2026 20:46 | 100 | 199.77 |
| 10/21/2026 20:45 | 200 | 199.69 |
| 10/21/2026 20:45 | 73 | 199.65 |
| 10/21/2026 20:45 | 2 | 199.65 |
| 10/21/2026 20:45 | 3 | 199.65 |
| 10/21/2026 20:45 | 4 | 199.65 |
| 10/21/2026 20:44 | 4 | 199.65 |
| 10/21/2026 20:42 | 3 | 199.58 |
| 10/21/2026 20:42 | 100 | 199.59 |
| 10/21/2026 20:42 | 3 | 199.59 |
| 10/21/2026 20:42 | 100 | 199.59 |
| 10/21/2026 20:42 | 5 | 199.60 |
| 10/21/2026 20:41 | 3 | 199.66 |
| 10/21/2026 20:41 | 145 | 199.71 |
| 10/21/2026 20:41 | 6 | 199.71 |
| 10/21/2026 20:41 | 92 | 199.70 |
| 10/21/2026 20:41 | 8 | 199.70 |
| 10/21/2026 20:41 | 3 | 199.67 |
| 10/21/2026 20:40 | 100 | 199.56 |
| 10/21/2026 20:40 | 80 | 199.57 |
| 10/21/2026 20:40 | 20 | 199.57 |
| 10/21/2026 20:40 | 100 | 199.57 |
| 10/21/2026 20:40 | 1 | 199.57 |
| 10/21/2026 20:40 | 20 | 199.65 |
| 10/21/2026 20:40 | 100 | 199.65 |
| 10/21/2026 20:40 | 71 | 199.64 |
| 10/21/2026 20:40 | 29 | 199.64 |
| 10/21/2026 20:40 | 100 | 199.64 |
| 10/21/2026 20:40 | 71 | 199.63 |
| 10/21/2026 20:40 | 29 | 199.63 |
| 10/21/2026 20:39 | 1 | 199.54 |
| 10/21/2026 20:39 | 1 | 199.49 |
| 10/21/2026 20:38 | 2 | 199.53 |
| 10/21/2026 20:38 | 2 | 199.45 |
| 10/21/2026 20:38 | 100 | 199.44 |
| 10/21/2026 20:38 | 100 | 199.41 |
| 10/21/2026 20:38 | 28 | 199.39 |
| 10/21/2026 20:38 | 157 | 199.35 |
| 10/21/2026 20:38 | 43 | 199.35 |
| 10/21/2026 20:38 | 545 | 199.27 |
| 10/21/2026 20:38 | 200 | 199.27 |
| 10/21/2026 20:38 | 100 | 199.27 |
| 10/21/2026 20:38 | 110 | 199.27 |
| 10/21/2026 20:38 | 100 | 199.27 |
| 10/21/2026 20:38 | 100 | 199.27 |
| 10/21/2026 20:38 | 185 | 199.27 |
| 10/21/2026 20:38 | 100 | 199.27 |
| 10/21/2026 20:38 | 180 | 199.27 |
| 10/21/2026 20:38 | 180 | 199.27 |
| 10/21/2026 20:38 | 12 | 199.27 |
| 10/21/2026 20:36 | 100 | 199.17 |
| 10/21/2026 20:36 | 19 | 199.17 |
| 10/21/2026 20:36 | 81 | 199.17 |
| 10/21/2026 20:36 | 100 | 199.16 |
| 10/21/2026 20:36 | 100 | 199.16 |
| 10/21/2026 20:36 | 100 | 199.14 |
| 10/21/2026 20:36 | 70 | 198.94 |
| 10/21/2026 20:36 | 180 | 198.96 |
| 10/21/2026 20:36 | 50 | 198.92 |
| 10/21/2026 20:36 | 100 | 198.94 |
| 10/21/2026 20:36 | 64 | 198.96 |
| 10/21/2026 20:36 | 1 | 198.96 |
| 10/21/2026 20:36 | 51 | 199.09 |
| 10/21/2026 20:36 | 35 | 199.09 |
| 10/21/2026 20:36 | 1 | 199.09 |
| 10/21/2026 20:36 | 1 | 198.96 |
| 10/21/2026 20:36 | 2 | 199.01 |
| 10/21/2026 20:36 | 6 | 199.01 |
| 10/21/2026 20:35 | 40 | 199.14 |
| 10/21/2026 20:35 | 6 | 199.14 |
| 10/21/2026 20:35 | 32 | 199.15 |
| 10/21/2026 20:35 | 1 | 199.16 |
| 10/21/2026 20:35 | 19 | 199.21 |
| 10/21/2026 20:35 | 100 | 199.21 |
| 10/21/2026 20:35 | 1 | 199.21 |
| 10/21/2026 20:35 | 1 | 199.21 |
| 10/21/2026 20:35 | 50 | 199.27 |
| 10/21/2026 20:35 | 79 | 199.21 |
| 10/21/2026 20:35 | 100 | 199.22 |
| 10/21/2026 20:35 | 70 | 199.25 |
| 10/21/2026 20:34 | 33 | 199.25 |
| 10/21/2026 20:34 | 1 | 199.28 |
| 10/21/2026 20:33 | 1 | 199.39 |
| 10/21/2026 20:33 | 100 | 199.34 |
| 10/21/2026 20:33 | 100 | 199.32 |
| 10/21/2026 20:33 | 1 | 199.28 |
| 10/21/2026 20:33 | 100 | 199.26 |
| 10/21/2026 20:33 | 6 | 199.27 |
| 10/21/2026 20:33 | 1 | 199.29 |
| 10/21/2026 20:33 | 49 | 199.35 |
| 10/21/2026 20:33 | 21 | 199.35 |
| 10/21/2026 20:33 | 6 | 199.35 |
| 10/21/2026 20:33 | 100 | 199.36 |
| 10/21/2026 20:32 | 32 | 199.40 |
| 10/21/2026 20:32 | 18 | 199.40 |
| 10/21/2026 20:32 | 6 | 199.40 |
| 10/21/2026 20:32 | 100 | 199.40 |
| 10/21/2026 20:32 | 2 | 199.40 |
| 10/21/2026 20:32 | 26 | 199.41 |
| 10/21/2026 20:32 | 74 | 199.41 |
| 10/21/2026 20:32 | 6 | 199.41 |
| 10/21/2026 20:32 | 100 | 199.47 |
| 10/21/2026 20:32 | 50 | 199.43 |
| 10/21/2026 20:32 | 25 | 199.52 |
| 10/21/2026 20:32 | 94 | 199.64 |
| 10/21/2026 20:32 | 6 | 199.64 |
| 10/21/2026 20:32 | 1 | 199.59 |
| 10/21/2026 20:32 | 1 | 199.58 |
| 10/21/2026 20:31 | 100 | 199.49 |
| 10/21/2026 20:31 | 100 | 199.485 |
| 10/21/2026 20:30 | 100 | 199.49 |
| 10/21/2026 20:30 | 87 | 199.43 |
| 10/21/2026 20:30 | 13 | 199.43 |
| 10/21/2026 20:30 | 87 | 199.43 |
| 10/21/2026 20:30 | 13 | 199.43 |
| 10/21/2026 20:30 | 20 | 199.49 |
| 10/21/2026 20:30 | 25 | 199.49 |
| 10/21/2026 20:30 | 25 | 199.49 |
| 10/21/2026 20:30 | 5 | 199.49 |
| 10/21/2026 20:30 | 21 | 199.50 |
| 10/21/2026 20:30 | 1 | 199.50 |
| 10/21/2026 20:30 | 100 | 199.50 |
| 10/21/2026 20:30 | 40 | 199.61 |
| 10/21/2026 20:29 | 3 | 199.62 |
| 10/21/2026 20:29 | 64 | 199.55 |
| 10/21/2026 20:29 | 10 | 199.59 |
| 10/21/2026 20:29 | 10 | 199.59 |
| 10/21/2026 20:29 | 2 | 199.69 |
| 10/21/2026 20:29 | 11 | 199.68 |
| 10/21/2026 20:28 | 100 | 199.58 |
| 10/21/2026 20:28 | 54 | 199.51 |
| 10/21/2026 20:28 | 10 | 199.51 |
| 10/21/2026 20:28 | 2 | 199.53 |
| 10/21/2026 20:28 | 2 | 199.53 |
| 10/21/2026 20:27 | 100 | 199.56 |
| 10/21/2026 20:27 | 13 | 199.56 |
| 10/21/2026 20:27 | 70 | 199.56 |
| 10/21/2026 20:27 | 1 | 199.56 |
| 10/21/2026 20:27 | 1 | 199.56 |
| 10/21/2026 20:27 | 1 | 199.56 |
| 10/21/2026 20:27 | 1 | 199.64 |
| 10/21/2026 20:27 | 33 | 199.64 |
| 10/21/2026 20:27 | 63 | 199.65 |
| 10/21/2026 20:27 | 29 | 199.65 |
| 10/21/2026 20:27 | 8 | 199.65 |
| 10/21/2026 20:27 | 13 | 199.64 |
| 10/21/2026 20:26 | 10 | 199.55 |
| 10/21/2026 20:26 | 1 | 199.47 |
| 10/21/2026 20:26 | 38 | 199.52 |
| 10/21/2026 20:25 | 22 | 199.48 |
| 10/21/2026 20:25 | 2 | 199.40 |
| 10/21/2026 20:25 | 12 | 199.39 |
| 10/21/2026 20:24 | 3 | 199.29 |
| 10/21/2026 20:24 | 2 | 199.29 |
| 10/21/2026 20:24 | 2 | 199.29 |
| 10/21/2026 20:24 | 1 | 199.29 |
| 10/21/2026 20:24 | 1 | 199.29 |
| 10/21/2026 20:24 | 4 | 199.29 |
| 10/21/2026 20:23 | 100 | 199.35 |
| 10/21/2026 20:23 | 100 | 199.38 |
| 10/21/2026 20:22 | 61 | 199.38 |
| 10/21/2026 20:22 | 30 | 199.38 |
| 10/21/2026 20:22 | 12 | 199.37 |
| 10/21/2026 20:22 | 30 | 199.37 |
| 10/21/2026 20:22 | 30 | 199.37 |
| 10/21/2026 20:21 | 70 | 199.38 |
| 10/21/2026 20:20 | 5 | 199.19 |
| 10/21/2026 20:20 | 2 | 199.17 |
| 10/21/2026 20:17 | 58 | 199.00 |
| 10/21/2026 20:17 | 25 | 199.00 |
| 10/21/2026 20:17 | 30 | 199.01 |
| 10/21/2026 20:17 | 3 | 199.02 |
| 10/21/2026 20:17 | 100 | 199.02 |
| 10/21/2026 20:17 | 1 | 199.07 |
| 10/21/2026 20:17 | 2 | 199.07 |
| 10/21/2026 20:16 | 100 | 199.20 |
| 10/21/2026 20:16 | 2 | 199.20 |
| 10/21/2026 20:16 | 30 | 199.21 |
| 10/21/2026 20:16 | 58 | 199.27 |
| 10/21/2026 20:16 | 58 | 199.27 |
| 10/21/2026 20:16 | 58 | 199.26 |
| 10/21/2026 20:16 | 100 | 199.26 |
| 10/21/2026 20:16 | 1 | 199.25 |
| 10/21/2026 20:16 | 100 | 199.21 |
| 10/21/2026 20:16 | 12 | 199.21 |
| 10/21/2026 20:16 | 88 | 199.21 |
| 10/21/2026 20:16 | 2 | 199.27 |
| 10/21/2026 20:16 | 50 | 199.27 |
| 10/21/2026 20:15 | 44 | 199.29 |
| 10/21/2026 20:15 | 50 | 199.29 |
| 10/21/2026 20:15 | 2 | 199.29 |
| 10/21/2026 20:15 | 2 | 199.29 |
| 10/21/2026 20:15 | 2 | 199.29 |
| 10/21/2026 20:15 | 2 | 199.29 |
| 10/21/2026 20:15 | 1 | 199.35 |
| 10/21/2026 20:15 | 6 | 199.37 |
| 10/21/2026 20:15 | 24 | 199.37 |
| 10/21/2026 20:15 | 6 | 199.38 |
| 10/21/2026 20:15 | 2 | 199.39 |
| 10/21/2026 20:15 | 100 | 199.39 |
| 10/21/2026 20:15 | 25 | 199.45 |
| 10/21/2026 20:14 | 2 | 199.51 |
| 10/21/2026 20:14 | 1 | 199.49 |
| 10/21/2026 20:14 | 55 | 199.40 |
| 10/21/2026 20:14 | 100 | 199.40 |
| 10/21/2026 20:14 | 1 | 199.42 |
| 10/21/2026 20:14 | 1 | 199.45 |
| 10/21/2026 20:14 | 2 | 199.46 |
| 10/21/2026 20:14 | 40 | 199.47 |
| 10/21/2026 20:14 | 46 | 199.48 |
| 10/21/2026 20:14 | 100 | 199.55 |
| 10/21/2026 20:12 | 40 | 199.57 |
| 10/21/2026 20:12 | 39 | 199.57 |
| 10/21/2026 20:12 | 30 | 199.57 |
| 10/21/2026 20:12 | 31 | 199.57 |
| 10/21/2026 20:12 | 20 | 199.57 |
| 10/21/2026 20:12 | 75 | 199.62 |
| 10/21/2026 20:12 | 25 | 199.62 |
| 10/21/2026 20:12 | 77 | 199.67 |
| 10/21/2026 20:12 | 23 | 199.67 |
| 10/21/2026 20:12 | 200 | 199.51 |
| 10/21/2026 20:11 | 30 | 199.38 |
| 10/21/2026 20:11 | 30 | 199.38 |
| 10/21/2026 20:11 | 30 | 199.38 |
| 10/21/2026 20:11 | 80 | 199.42 |
| 10/21/2026 20:11 | 1 | 199.43 |
| 10/21/2026 20:11 | 9 | 199.43 |
| 10/21/2026 20:11 | 1 | 199.49 |
| 10/21/2026 20:10 | 29 | 199.49 |
| 10/21/2026 20:10 | 18 | 199.45 |
| 10/21/2026 20:10 | 38 | 199.38 |
| 10/21/2026 20:10 | 2 | 199.36 |
| 10/21/2026 20:10 | 1 | 199.30 |
| 10/21/2026 20:10 | 2 | 199.30 |
| 10/21/2026 20:10 | 3 | 199.30 |
| 10/21/2026 20:10 | 82 | 199.29 |
| 10/21/2026 20:10 | 16 | 199.29 |
| 10/21/2026 20:10 | 100 | 199.26 |
| 10/21/2026 20:10 | 2 | 199.29 |
| 10/21/2026 20:10 | 1 | 199.28 |
| 10/21/2026 20:10 | 2 | 199.27 |
| 10/21/2026 20:10 | 3 | 199.27 |
| 10/21/2026 20:10 | 5 | 199.27 |
| 10/21/2026 20:10 | 5 | 199.26 |
| 10/21/2026 20:10 | 17 | 199.25 |
| 10/21/2026 20:10 | 5 | 199.20 |
| 10/21/2026 20:10 | 6 | 199.20 |
| 10/21/2026 20:10 | 100 | 199.19 |
| 10/21/2026 20:10 | 100 | 199.18 |
| 10/21/2026 20:08 | 5 | 199.13 |
| 10/21/2026 20:06 | 12 | 199.10 |
| 10/21/2026 20:06 | 100 | 199.10 |
| 10/21/2026 20:06 | 8 | 199.14 |
| 10/21/2026 20:06 | 16 | 199.14 |
| 10/21/2026 20:06 | 14 | 199.14 |
| 10/21/2026 20:06 | 24 | 199.16 |
| 10/21/2026 20:06 | 38 | 199.16 |
| 10/21/2026 20:06 | 38 | 199.16 |
| 10/21/2026 20:06 | 10 | 199.17 |
| 10/21/2026 20:06 | 100 | 199.21 |
| 10/21/2026 20:06 | 50 | 199.23 |
| 10/21/2026 20:05 | 100 | 199.355 |
| 10/21/2026 20:05 | 100 | 199.33 |
| 10/21/2026 20:05 | 100 | 199.34 |
| 10/21/2026 20:05 | 83 | 199.35 |
| 10/21/2026 20:05 | 17 | 199.35 |
| 10/21/2026 20:05 | 100 | 199.33 |
| 10/21/2026 20:05 | 2 | 199.26 |
| 10/21/2026 20:05 | 1 | 199.25 |
| 10/21/2026 20:05 | 27 | 199.24 |
| 10/21/2026 20:05 | 1 | 199.21 |
| 10/21/2026 20:05 | 6 | 199.16 |
| 10/21/2026 20:05 | 16 | 199.16 |
| 10/21/2026 20:05 | 22 | 199.16 |
| 10/21/2026 20:04 | 1 | 199.07 |
| 10/21/2026 20:04 | 2 | 199.13 |
| 10/21/2026 20:04 | 100 | 199.17 |
| 10/21/2026 20:03 | 1 | 199.17 |
| 10/21/2026 20:02 | 3 | 199.20 |
| 10/21/2026 20:02 | 30 | 199.12 |
| 10/21/2026 20:02 | 20 | 199.19 |
| 10/21/2026 20:02 | 6 | 199.21 |
| 10/21/2026 20:02 | 10 | 199.22 |
| 10/21/2026 20:02 | 10 | 199.22 |
| 10/21/2026 20:02 | 100 | 199.26 |
| 10/21/2026 20:02 | 100 | 199.28 |
| 10/21/2026 20:02 | 3 | 199.28 |
| 10/21/2026 20:02 | 100 | 199.24 |
| 10/21/2026 20:02 | 40 | 199.24 |
| 10/21/2026 20:02 | 40 | 199.24 |
| 10/21/2026 20:01 | 22 | 199.30 |
| 10/21/2026 20:01 | 78 | 199.30 |
| 10/21/2026 20:01 | 7 | 199.32 |
| 10/21/2026 20:01 | 100 | 199.34 |
| 10/21/2026 20:00 | 1 | 199.40 |
| 10/21/2026 20:00 | 100 | 199.41 |
| 10/21/2026 20:00 | 63 | 199.47 |
| 10/21/2026 20:00 | 10 | 199.55 |
| 10/21/2026 20:00 | 16 | 199.53 |
| 10/21/2026 20:00 | 1 | 199.53 |
| 10/21/2026 20:00 | 1 | 199.53 |
| 10/21/2026 20:00 | 1 | 199.53 |
| 10/21/2026 20:00 | 3 | 199.48 |
| 10/21/2026 20:00 | 2 | 199.48 |
| 10/21/2026 20:00 | 198 | 199.48 |
| 10/21/2026 20:00 | 2 | 199.48 |
| 10/21/2026 19:59 | 5 | 199.47 |
| 10/21/2026 19:59 | 4 | 199.47 |
| 10/21/2026 19:59 | 100 | 199.405 |
| 10/21/2026 19:59 | 180 | 199.41 |
| 10/21/2026 19:59 | 37 | 199.33 |
| 10/21/2026 19:59 | 2 | 199.36 |
| 10/21/2026 19:59 | 80 | 199.40 |
| 10/21/2026 19:59 | 1 | 199.39 |
| 10/21/2026 19:59 | 10 | 199.39 |
| 10/21/2026 19:59 | 2 | 199.39 |
| 10/21/2026 19:59 | 5 | 199.39 |
| 10/21/2026 19:59 | 5 | 199.40 |
| 10/21/2026 19:59 | 8 | 199.41 |
| 10/21/2026 19:59 | 2 | 199.41 |
| 10/21/2026 19:59 | 2 | 199.41 |
| 10/21/2026 19:59 | 7 | 199.41 |
| 10/21/2026 19:59 | 5 | 199.41 |
| 10/21/2026 19:59 | 1 | 199.41 |
| 10/21/2026 19:59 | 1 | 199.41 |
| 10/21/2026 19:59 | 117 | 199.42 |
| 10/21/2026 19:59 | 20 | 199.42 |
| 10/21/2026 19:59 | 5 | 199.42 |
| 10/21/2026 19:59 | 2 | 199.42 |
| 10/21/2026 19:59 | 2 | 199.42 |
| 10/21/2026 19:59 | 5 | 199.42 |
| 10/21/2026 19:59 | 2 | 199.42 |
| 10/21/2026 19:59 | 18 | 199.42 |
| 10/21/2026 19:59 | 2 | 199.42 |
| 10/21/2026 19:59 | 18 | 199.42 |
| 10/21/2026 19:59 | 7 | 199.42 |
| 10/21/2026 19:59 | 2 | 199.42 |
| 10/21/2026 19:57 | 80 | 199.44 |
| 10/21/2026 19:57 | 50 | 199.44 |
| 10/21/2026 19:57 | 17 | 199.57 |
| 10/21/2026 19:57 | 73 | 199.57 |
| 10/21/2026 19:57 | 27 | 199.57 |
| 10/21/2026 19:56 | 5 | 199.53 |
| 10/21/2026 19:56 | 100 | 199.52 |
| 10/21/2026 19:56 | 10 | 199.53 |
| 10/21/2026 19:56 | 5 | 199.52 |
| 10/21/2026 19:56 | 17 | 199.52 |
| 10/21/2026 19:56 | 83 | 199.52 |
| 10/21/2026 19:56 | 15 | 199.50 |
| 10/21/2026 19:56 | 22 | 199.50 |
| 10/21/2026 19:56 | 63 | 199.50 |
| 10/21/2026 19:56 | 52 | 199.51 |
| 10/21/2026 19:55 | 20 | 199.49 |
| 10/21/2026 19:54 | 36 | 199.47 |
| 10/21/2026 19:54 | 1 | 199.43 |
| 10/21/2026 19:54 | 100 | 199.43 |
| 10/21/2026 19:54 | 1 | 199.44 |
| 10/21/2026 19:54 | 100 | 199.46 |
| 10/21/2026 19:54 | 40 | 199.57 |
| 10/21/2026 19:53 | 56 | 199.50 |
| 10/21/2026 19:52 | 100 | 199.42 |
| 10/21/2026 19:52 | 100 | 199.44 |
| 10/21/2026 19:49 | 2 | 199.55 |
| 10/21/2026 19:48 | 93 | 199.55 |
| 10/21/2026 19:48 | 10 | 199.42 |
| 10/21/2026 19:48 | 100 | 199.42 |
| 10/21/2026 19:48 | 5 | 199.42 |
| 10/21/2026 19:48 | 100 | 199.44 |
| 10/21/2026 19:48 | 90 | 199.50 |
| 10/21/2026 19:48 | 90 | 199.50 |
| 10/21/2026 19:48 | 7 | 199.55 |
| 10/21/2026 19:48 | 100 | 199.50 |
| 10/21/2026 19:48 | 100 | 199.43 |
| 10/21/2026 19:48 | 5 | 199.45 |
| 10/21/2026 19:48 | 100 | 199.45 |
| 10/21/2026 19:48 | 33 | 199.46 |
| 10/21/2026 19:48 | 67 | 199.46 |
| 10/21/2026 19:48 | 1 | 199.46 |
| 10/21/2026 19:48 | 100 | 199.46 |
| 10/21/2026 19:48 | 1 | 199.46 |
| 10/21/2026 19:48 | 25 | 199.505 |
| 10/21/2026 19:48 | 100 | 199.50 |
| 10/21/2026 19:47 | 100 | 199.47 |
| 10/21/2026 19:44 | 13 | 199.60 |
| 10/21/2026 19:43 | 7 | 199.60 |
| 10/21/2026 19:43 | 1 | 199.565 |
| 10/21/2026 19:43 | 38 | 199.51 |
| 10/21/2026 19:42 | 100 | 199.66 |
| 10/21/2026 19:42 | 6 | 199.66 |
| 10/21/2026 19:42 | 6 | 199.66 |
| 10/21/2026 19:42 | 55 | 199.62 |
| 10/21/2026 19:42 | 5 | 199.63 |
| 10/21/2026 19:42 | 45 | 199.62 |
| 10/21/2026 19:42 | 5 | 199.62 |
| 10/21/2026 19:42 | 14 | 199.62 |
| 10/21/2026 19:42 | 19 | 199.62 |
| 10/21/2026 19:42 | 5 | 199.61 |
| 10/21/2026 19:42 | 10 | 199.60 |
| 10/21/2026 19:42 | 4 | 199.60 |
| 10/21/2026 19:42 | 6 | 199.59 |
| 10/21/2026 19:42 | 4 | 199.59 |
| 10/21/2026 19:42 | 1 | 199.58 |
| 10/21/2026 19:42 | 20 | 199.58 |
| 10/21/2026 19:42 | 20 | 199.57 |
| 10/21/2026 19:42 | 1 | 199.57 |
| 10/21/2026 19:41 | 12 | 199.57 |
| 10/21/2026 19:41 | 4 | 199.58 |
| 10/21/2026 19:41 | 100 | 199.58 |
| 10/21/2026 19:40 | 100 | 199.445 |
| 10/21/2026 19:40 | 51 | 199.38 |
| 10/21/2026 19:40 | 40 | 199.41 |
| 10/21/2026 19:39 | 1 | 199.39 |
| 10/21/2026 19:34 | 1 | 199.47 |
| 10/21/2026 19:34 | 1 | 199.47 |
| 10/21/2026 19:34 | 14 | 199.50 |
| 10/21/2026 19:34 | 100 | 199.49 |
| 10/21/2026 19:34 | 100 | 199.49 |
| 10/21/2026 19:34 | 6 | 199.42 |
| 10/21/2026 19:34 | 12 | 199.42 |
| 10/21/2026 19:34 | 23 | 199.42 |
| 10/21/2026 19:34 | 5 | 199.42 |
| 10/21/2026 19:34 | 5 | 199.42 |
| 10/21/2026 19:34 | 100 | 199.42 |
| 10/21/2026 19:33 | 40 | 199.46 |
| 10/21/2026 19:33 | 59 | 199.46 |
| 10/21/2026 19:33 | 1 | 199.46 |
| 10/21/2026 19:33 | 1 | 199.46 |
| 10/21/2026 19:33 | 99 | 199.47 |
| 10/21/2026 19:33 | 1 | 199.47 |
| 10/21/2026 19:33 | 100 | 199.47 |
| 10/21/2026 19:33 | 2 | 199.545 |
| 10/21/2026 19:33 | 100 | 199.545 |
| 10/21/2026 19:32 | 49 | 199.545 |
| 10/21/2026 19:32 | 2 | 199.58 |
| 10/21/2026 19:31 | 7 | 199.63 |
| 10/21/2026 19:30 | 100 | 199.535 |
| 10/21/2026 19:30 | 70 | 199.62 |
| 10/21/2026 19:28 | 48 | 199.44 |
| 10/21/2026 19:28 | 48 | 199.44 |
| 10/21/2026 19:28 | 2 | 199.44 |
| 10/21/2026 19:28 | 48 | 199.44 |
| 10/21/2026 19:28 | 49 | 199.45 |
| 10/21/2026 19:28 | 100 | 199.46 |
| 10/21/2026 19:28 | 6 | 199.59 |
| 10/21/2026 19:28 | 42 | 199.58 |
| 10/21/2026 19:28 | 100 | 199.57 |
| 10/21/2026 19:27 | 8 | 199.57 |
| 10/21/2026 19:27 | 48 | 199.57 |
| 10/21/2026 19:27 | 44 | 199.57 |
| 10/21/2026 19:27 | 13 | 199.52 |
| 10/21/2026 19:27 | 1 | 199.52 |
| 10/21/2026 19:27 | 81 | 199.52 |
| 10/21/2026 19:27 | 5 | 199.52 |
| 10/21/2026 19:27 | 31 | 199.47 |
| 10/21/2026 19:27 | 5 | 199.47 |
| 10/21/2026 19:27 | 1 | 199.46 |
| 10/21/2026 19:26 | 4 | 199.46 |
| 10/21/2026 19:24 | 1 | 199.27 |
| 10/21/2026 19:24 | 88 | 199.31 |
| 10/21/2026 19:24 | 11 | 199.31 |
| 10/21/2026 19:22 | 150 | 199.41 |
| 10/21/2026 19:22 | 100 | 199.41 |
| 10/21/2026 19:22 | 127 | 199.31 |
| 10/21/2026 19:22 | 6 | 199.31 |
| 10/21/2026 19:22 | 115 | 199.31 |
| 10/21/2026 19:22 | 1 | 199.39 |
| 10/21/2026 19:22 | 100 | 199.41 |
| 10/21/2026 19:22 | 226 | 199.41 |
| 10/21/2026 19:22 | 100 | 199.46 |
| 10/21/2026 19:22 | 11 | 199.54 |
| 10/21/2026 19:20 | 100 | 199.29 |
| 10/21/2026 19:20 | 100 | 199.29 |
| 10/21/2026 19:20 | 5 | 199.43 |
| 10/21/2026 19:20 | 5 | 199.42 |
| 10/21/2026 19:20 | 5 | 199.42 |
| 10/21/2026 19:20 | 20 | 199.41 |
| 10/21/2026 19:20 | 100 | 199.41 |
| 10/21/2026 19:19 | 20 | 199.10 |
| 10/21/2026 19:19 | 2 | 199.13 |
| 10/21/2026 19:19 | 36 | 199.08 |
| 10/21/2026 19:19 | 12 | 199.08 |
| 10/21/2026 19:19 | 80 | 199.09 |
| 10/21/2026 19:19 | 2 | 199.19 |
| 10/21/2026 19:19 | 1 | 199.19 |
| 10/21/2026 19:19 | 200 | 199.29 |
| 10/21/2026 19:19 | 1 | 199.30 |
| 10/21/2026 19:19 | 100 | 199.37 |
| 10/21/2026 19:19 | 80 | 199.38 |
| 10/21/2026 19:15 | 25 | 199.65 |
| 10/21/2026 19:15 | 42 | 199.61 |
| 10/21/2026 19:15 | 100 | 199.61 |
| 10/21/2026 19:14 | 50 | 199.50 |
| 10/21/2026 19:14 | 1 | 199.55 |
| 10/21/2026 19:14 | 50 | 199.43 |
| 10/21/2026 19:14 | 50 | 199.43 |
| 10/21/2026 19:14 | 50 | 199.41 |
| 10/21/2026 19:14 | 25 | 199.34 |
| 10/21/2026 19:14 | 25 | 199.35 |
| 10/21/2026 19:14 | 25 | 199.35 |
| 10/21/2026 19:14 | 25 | 199.35 |
| 10/21/2026 19:14 | 29 | 199.35 |
| 10/21/2026 19:14 | 71 | 199.35 |
| 10/21/2026 19:14 | 50 | 199.36 |
| 10/21/2026 19:14 | 1 | 199.36 |
| 10/21/2026 19:14 | 25 | 199.48 |
| 10/21/2026 19:14 | 50 | 199.47 |
| 10/21/2026 19:14 | 83 | 199.46 |
| 10/21/2026 19:14 | 180 | 199.42 |
| 10/21/2026 19:14 | 4 | 199.41 |
| 10/21/2026 19:14 | 6 | 199.41 |
| 10/21/2026 19:14 | 30 | 199.44 |
| 10/21/2026 19:12 | 100 | 199.60 |
| 10/21/2026 19:12 | 100 | 199.60 |
| 10/21/2026 19:12 | 100 | 199.45 |
| 10/21/2026 19:12 | 20 | 199.45 |
| 10/21/2026 19:12 | 6 | 199.45 |
| 10/21/2026 19:12 | 100 | 199.46 |
| 10/21/2026 19:12 | 50 | 199.55 |
| 10/21/2026 19:11 | 14 | 199.50 |
| 10/21/2026 19:11 | 20 | 199.52 |
| 10/21/2026 19:11 | 5 | 199.54 |
| 10/21/2026 19:11 | 20 | 199.56 |
| 10/21/2026 19:11 | 5 | 199.61 |
| 10/21/2026 19:11 | 100 | 199.63 |
| 10/21/2026 19:11 | 100 | 199.64 |
| 10/21/2026 19:11 | 100 | 199.64 |
| 10/21/2026 19:11 | 6 | 199.65 |
| 10/21/2026 19:11 | 2 | 199.70 |
| 10/21/2026 19:11 | 100 | 199.72 |
| 10/21/2026 19:11 | 60 | 199.74 |
| 10/21/2026 19:11 | 30 | 199.78 |
| 10/21/2026 19:11 | 100 | 199.80 |
| 10/21/2026 19:11 | 100 | 199.80 |
| 10/21/2026 19:11 | 100 | 199.82 |
| 10/21/2026 19:11 | 20 | 199.82 |
| 10/21/2026 19:11 | 100 | 199.85 |
| 10/21/2026 19:11 | 7 | 199.85 |
| 10/21/2026 19:11 | 1 | 199.85 |
| 10/21/2026 19:11 | 50 | 199.85 |
| 10/21/2026 19:11 | 50 | 199.85 |
| 10/21/2026 19:11 | 20 | 199.85 |
| 10/21/2026 19:11 | 1 | 199.85 |
| 10/21/2026 19:11 | 38 | 199.85 |
| 10/21/2026 19:11 | 2 | 199.89 |
| 10/21/2026 19:11 | 2 | 199.91 |
| 10/21/2026 19:11 | 17 | 199.91 |
| 10/21/2026 19:11 | 2 | 199.96 |
| 10/21/2026 19:11 | 6 | 199.96 |
| 10/21/2026 19:11 | 100 | 199.97 |
| 10/21/2026 19:11 | 100 | 199.99 |
| 10/21/2026 19:11 | 100 | 199.99 |
| 10/21/2026 19:11 | 100 | 200.00 |
| 10/21/2026 19:11 | 100 | 200.00 |
| 10/21/2026 19:11 | 100 | 200.01 |
| 10/21/2026 19:11 | 100 | 200.01 |
| 10/21/2026 19:11 | 5 | 200.02 |
| 10/21/2026 19:11 | 49 | 200.02 |
| 10/21/2026 19:11 | 51 | 200.02 |
| 10/21/2026 19:11 | 1 | 200.02 |
| 10/21/2026 19:11 | 10 | 200.03 |
| 10/21/2026 19:10 | 84 | 200.10 |
| 10/21/2026 19:10 | 16 | 200.10 |
| 10/21/2026 19:10 | 184 | 200.10 |
| 10/21/2026 19:10 | 16 | 200.10 |
| 10/21/2026 19:10 | 25 | 200.03 |
| 10/21/2026 19:10 | 100 | 199.97 |
| 10/21/2026 19:10 | 80 | 199.97 |
| 10/21/2026 19:10 | 12 | 200.08 |
| 10/21/2026 19:10 | 100 | 200.12 |
| 10/21/2026 19:10 | 100 | 200.05 |
| 10/21/2026 19:10 | 6 | 200.04 |
| 10/21/2026 19:10 | 1 | 200.03 |
| 10/21/2026 19:10 | 100 | 200.03 |
| 10/21/2026 19:08 | 67 | 200.02 |
| 10/21/2026 19:08 | 2 | 200.02 |
| 10/21/2026 19:08 | 1 | 200.02 |
| 10/21/2026 19:08 | 200 | 200.02 |
| 10/21/2026 19:08 | 60 | 199.97 |
| 10/21/2026 19:07 | 100 | 199.885 |
| 10/21/2026 19:07 | 100 | 199.975 |
| 10/21/2026 19:07 | 100 | 199.91 |
| 10/21/2026 19:07 | 20 | 199.91 |
| 10/21/2026 19:07 | 27 | 199.83 |
| 10/21/2026 19:07 | 73 | 199.83 |
| 10/21/2026 19:07 | 2 | 199.93 |
| 10/21/2026 19:02 | 60 | 199.85 |
| 10/21/2026 19:02 | 100 | 199.835 |
| 10/21/2026 19:02 | 100 | 199.835 |
| 10/21/2026 19:02 | 100 | 199.86 |
| 10/21/2026 19:02 | 100 | 199.86 |
| 10/21/2026 18:59 | 25 | 200.19 |
| 10/21/2026 18:59 | 25 | 200.19 |
| 10/21/2026 18:59 | 27 | 200.13 |
| 10/21/2026 18:59 | 100 | 200.10 |
| 10/21/2026 18:59 | 90 | 200.09 |
| 10/21/2026 18:59 | 184 | 200.09 |
| 10/21/2026 18:59 | 16 | 200.09 |
| 10/21/2026 18:59 | 100 | 200.01 |
| 10/21/2026 18:59 | 3 | 200.01 |
| 10/21/2026 18:59 | 20 | 199.91 |
| 10/21/2026 18:59 | 6 | 199.99 |
| 10/21/2026 18:59 | 81 | 199.87 |
| 10/21/2026 18:59 | 36 | 199.90 |
| 10/21/2026 18:59 | 85 | 199.89 |
| 10/21/2026 18:59 | 15 | 199.89 |
| 10/21/2026 18:59 | 2 | 199.87 |
| 10/21/2026 18:59 | 2 | 199.85 |
| 10/21/2026 18:59 | 2 | 199.85 |
| 10/21/2026 18:59 | 2 | 199.85 |
| 10/21/2026 18:59 | 2 | 199.75 |
| 10/21/2026 18:59 | 25 | 199.70 |
| 10/21/2026 18:59 | 2 | 199.62 |
| 10/21/2026 18:59 | 50 | 199.70 |
| 10/21/2026 18:59 | 58 | 199.66 |
| 10/21/2026 18:59 | 42 | 199.66 |
| 10/21/2026 18:59 | 100 | 199.66 |
| 10/21/2026 18:59 | 1 | 199.66 |
| 10/21/2026 18:59 | 99 | 199.66 |
| 10/21/2026 18:59 | 1 | 199.66 |
| 10/21/2026 18:59 | 60 | 199.66 |
| 10/21/2026 18:59 | 100 | 199.67 |
| 10/21/2026 18:59 | 100 | 199.70 |
| 10/21/2026 18:59 | 100 | 199.72 |
| 10/21/2026 18:58 | 50 | 199.825 |
| 10/21/2026 18:56 | 60 | 199.98 |
| 10/21/2026 18:55 | 5 | 199.86 |
| 10/21/2026 18:55 | 100 | 199.85 |
| 10/21/2026 18:55 | 5 | 199.82 |
| 10/21/2026 18:55 | 5 | 199.81 |
| 10/21/2026 18:55 | 5 | 199.81 |
| 10/21/2026 18:55 | 3 | 199.81 |
| 10/21/2026 18:55 | 9 | 199.80 |
| 10/21/2026 18:55 | 91 | 199.80 |
| 10/21/2026 18:54 | 20 | 199.53 |
| 10/21/2026 18:54 | 100 | 199.54 |
| 10/21/2026 18:54 | 100 | 199.56 |
| 10/21/2026 18:54 | 40 | 199.54 |
| 10/21/2026 18:53 | 20 | 199.60 |
| 10/21/2026 18:53 | 20 | 199.61 |
| 10/21/2026 18:51 | 1 | 199.75 |
| 10/21/2026 18:50 | 5 | 199.76 |
| 10/21/2026 18:50 | 100 | 199.75 |
| 10/21/2026 18:50 | 98 | 199.53 |
| 10/21/2026 18:50 | 100 | 199.53 |
| 10/21/2026 18:50 | 70 | 199.53 |
| 10/21/2026 18:50 | 100 | 199.54 |
| 10/21/2026 18:50 | 100 | 199.55 |
| 10/21/2026 18:50 | 100 | 199.56 |
| 10/21/2026 18:50 | 1 | 199.62 |
| 10/21/2026 18:50 | 100 | 199.63 |
| 10/21/2026 18:49 | 70 | 199.86 |
| 10/21/2026 18:49 | 1 | 199.86 |
| 10/21/2026 18:48 | 60 | 199.84 |
| 10/21/2026 18:47 | 51 | 199.58 |
| 10/21/2026 18:46 | 5 | 199.79 |
| 10/21/2026 18:46 | 100 | 199.79 |
| 10/21/2026 18:46 | 1 | 199.78 |
| 10/21/2026 18:46 | 100 | 199.78 |
| 10/21/2026 18:46 | 44 | 199.59 |
| 10/21/2026 18:46 | 50 | 199.59 |
| 10/21/2026 18:46 | 3 | 199.59 |
| 10/21/2026 18:46 | 2 | 199.59 |
| 10/21/2026 18:46 | 40 | 199.59 |
| 10/21/2026 18:46 | 60 | 199.59 |
| 10/21/2026 18:46 | 40 | 199.60 |
| 10/21/2026 18:46 | 1 | 199.62 |
| 10/21/2026 18:46 | 119 | 199.62 |
| 10/21/2026 18:44 | 2 | 199.80 |
| 10/21/2026 18:43 | 200 | 199.62 |
| 10/21/2026 18:43 | 25 | 199.62 |
| 10/21/2026 18:43 | 1 | 199.62 |
| 10/21/2026 18:43 | 100 | 199.63 |
| 10/21/2026 18:43 | 6 | 199.63 |
| 10/21/2026 18:43 | 6 | 199.64 |
| 10/21/2026 18:43 | 2 | 199.65 |
| 10/21/2026 18:43 | 100 | 199.66 |
| 10/21/2026 18:43 | 1 | 199.86 |
| 10/21/2026 18:43 | 1 | 199.84 |
| 10/21/2026 18:42 | 1 | 199.86 |
| 10/21/2026 18:42 | 1 | 199.88 |
| 10/21/2026 18:42 | 1 | 199.86 |
| 10/21/2026 18:40 | 10 | 199.905 |
| 10/21/2026 18:40 | 100 | 199.84 |
| 10/21/2026 18:40 | 88 | 199.82 |
| 10/21/2026 18:40 | 1 | 199.82 |
| 10/21/2026 18:40 | 1 | 199.82 |
| 10/21/2026 18:40 | 2 | 199.82 |
| 10/21/2026 18:40 | 1 | 199.82 |
| 10/21/2026 18:40 | 7 | 199.85 |
| 10/21/2026 18:40 | 11 | 199.92 |
| 10/21/2026 18:40 | 29 | 200.03 |
| 10/21/2026 18:40 | 70 | 200.05 |
| 10/21/2026 18:39 | 100 | 200.04 |
| 10/21/2026 18:39 | 12 | 200.00 |
| 10/21/2026 18:39 | 99 | 199.805 |
| 10/21/2026 18:39 | 1 | 199.79 |
| 10/21/2026 18:39 | 6 | 199.72 |
| 10/21/2026 18:39 | 16 | 199.62 |
| 10/21/2026 18:39 | 3 | 199.62 |
| 10/21/2026 18:39 | 30 | 199.58 |
| 10/21/2026 18:39 | 5 | 199.54 |
| 10/21/2026 18:39 | 1 | 199.54 |
| 10/21/2026 18:39 | 100 | 199.52 |
| 10/21/2026 18:39 | 25 | 199.46 |
| 10/21/2026 18:39 | 1 | 199.51 |
| 10/21/2026 18:39 | 1 | 199.51 |
| 10/21/2026 18:39 | 1 | 199.51 |
| 10/21/2026 18:39 | 7 | 199.48 |
| 10/21/2026 18:39 | 100 | 199.48 |
| 10/21/2026 18:39 | 80 | 199.25 |
| 10/21/2026 18:39 | 66 | 199.23 |
| 10/21/2026 18:39 | 1 | 199.23 |
| 10/21/2026 18:39 | 17 | 199.24 |
| 10/21/2026 18:39 | 10 | 199.25 |
| 10/21/2026 18:37 | 1 | 199.25 |
| 10/21/2026 18:37 | 20 | 199.35 |
| 10/21/2026 18:37 | 44 | 199.28 |
| 10/21/2026 18:37 | 22 | 199.28 |
| 10/21/2026 18:35 | 20 | 199.44 |
| 10/21/2026 18:35 | 180 | 199.44 |
| 10/21/2026 18:35 | 5 | 199.45 |
| 10/21/2026 18:35 | 199 | 199.44 |
| 10/21/2026 18:35 | 1 | 199.44 |
| 10/21/2026 18:35 | 4 | 199.44 |
| 10/21/2026 18:35 | 100 | 199.44 |
| 10/21/2026 18:35 | 99 | 199.43 |
| 10/21/2026 18:35 | 1 | 199.43 |
| 10/21/2026 18:34 | 16 | 199.275 |
| 10/21/2026 18:34 | 1 | 199.25 |
| 10/21/2026 18:34 | 3 | 199.25 |
| 10/21/2026 18:33 | 25 | 199.325 |
| 10/21/2026 18:33 | 25 | 199.325 |
| 10/21/2026 18:33 | 25 | 199.325 |
| 10/21/2026 18:33 | 25 | 199.325 |
| 10/21/2026 18:32 | 20 | 199.33 |
| 10/21/2026 18:32 | 25 | 199.355 |
| 10/21/2026 18:32 | 20 | 199.355 |
| 10/21/2026 18:32 | 20 | 199.38 |
| 10/21/2026 18:32 | 81 | 199.39 |
| 10/21/2026 18:32 | 40 | 199.39 |
| 10/21/2026 18:32 | 90 | 199.39 |
| 10/21/2026 18:32 | 10 | 199.39 |
| 10/21/2026 18:31 | 4 | 199.60 |
| 10/21/2026 18:31 | 1 | 199.60 |
| 10/21/2026 18:31 | 4 | 199.60 |
| 10/21/2026 18:31 | 1 | 199.60 |
| 10/21/2026 18:31 | 1 | 199.60 |
| 10/21/2026 18:31 | 100 | 199.60 |
| 10/21/2026 18:31 | 1 | 199.56 |
| 10/21/2026 18:31 | 1 | 199.50 |
| 10/21/2026 18:31 | 1 | 199.50 |
| 10/21/2026 18:31 | 10 | 199.49 |
| 10/21/2026 18:31 | 200 | 199.49 |
| 10/21/2026 18:31 | 107 | 199.44 |
| 10/21/2026 18:31 | 93 | 199.44 |
| 10/21/2026 18:31 | 14 | 199.44 |
| 10/21/2026 18:31 | 79 | 199.44 |
| 10/21/2026 18:29 | 1 | 199.44 |
| 10/21/2026 18:29 | 20 | 199.44 |
| 10/21/2026 18:29 | 3 | 199.43 |
| 10/21/2026 18:29 | 1 | 199.43 |
| 10/21/2026 18:29 | 26 | 199.42 |
| 10/21/2026 18:28 | 16 | 199.43 |
| 10/21/2026 18:28 | 22 | 199.42 |
| 10/21/2026 18:28 | 1 | 199.40 |
| 10/21/2026 18:28 | 5 | 199.39 |
| 10/21/2026 18:28 | 1 | 199.39 |
| 10/21/2026 18:28 | 100 | 199.39 |
| 10/21/2026 18:28 | 5 | 199.38 |
| 10/21/2026 18:28 | 100 | 199.38 |
| 10/21/2026 18:28 | 19 | 199.32 |
| 10/21/2026 18:27 | 84 | 199.25 |
| 10/21/2026 18:27 | 1 | 199.25 |
| 10/21/2026 18:27 | 99 | 199.26 |
| 10/21/2026 18:27 | 1 | 199.26 |
| 10/21/2026 18:27 | 50 | 199.30 |
| 10/21/2026 18:27 | 50 | 199.30 |
| 10/21/2026 18:27 | 5 | 199.31 |
| 10/21/2026 18:27 | 1 | 199.31 |
| 10/21/2026 18:27 | 100 | 199.32 |
| 10/21/2026 18:27 | 40 | 199.34 |
| 10/21/2026 18:27 | 5 | 199.36 |
| 10/21/2026 18:27 | 15 | 199.37 |
| 10/21/2026 18:27 | 65 | 199.37 |
| 10/21/2026 18:27 | 20 | 199.37 |
| 10/21/2026 18:27 | 1 | 199.37 |
| 10/21/2026 18:27 | 100 | 199.37 |
| 10/21/2026 18:27 | 23 | 199.37 |
| 10/21/2026 18:27 | 100 | 199.44 |
| 10/21/2026 18:27 | 5 | 199.47 |
| 10/21/2026 18:27 | 1 | 199.47 |
| 10/21/2026 18:27 | 7 | 199.47 |
| 10/21/2026 18:27 | 3 | 199.47 |
| 10/21/2026 18:27 | 1 | 199.47 |
| 10/21/2026 18:27 | 1 | 199.47 |
| 10/21/2026 18:27 | 1 | 199.47 |
| 10/21/2026 18:27 | 1 | 199.47 |
| 10/21/2026 18:22 | 100 | 199.58 |
| 10/21/2026 18:22 | 5 | 199.58 |
| 10/21/2026 18:22 | 23 | 199.58 |
| 10/21/2026 18:20 | 94 | 199.66 |
| 10/21/2026 18:20 | 6 | 199.66 |
| 10/21/2026 18:20 | 3 | 199.66 |
| 10/21/2026 18:20 | 60 | 199.67 |
| 10/21/2026 18:20 | 40 | 199.67 |
| 10/21/2026 18:20 | 3 | 199.66 |
| 10/21/2026 18:20 | 20 | 199.70 |
| 10/21/2026 18:20 | 1 | 199.71 |
| 10/21/2026 18:20 | 50 | 199.75 |
| 10/21/2026 18:20 | 26 | 199.77 |
| 10/21/2026 18:19 | 33 | 199.82 |
| 10/21/2026 18:15 | 100 | 199.82 |
| 10/21/2026 18:15 | 14 | 199.82 |
| 10/21/2026 18:15 | 50 | 199.91 |
| 10/21/2026 18:14 | 1 | 199.90 |
| 10/21/2026 18:13 | 8 | 200.02 |
| 10/21/2026 18:13 | 6 | 199.98 |
| 10/21/2026 18:12 | 1 | 199.88 |
| 10/21/2026 18:12 | 100 | 199.88 |
| 10/21/2026 18:12 | 50 | 199.84 |
| 10/21/2026 18:12 | 1 | 199.68 |
| 10/21/2026 18:12 | 33 | 199.68 |
| 10/21/2026 18:12 | 16 | 199.70 |
| 10/21/2026 18:10 | 4 | 199.82 |
| 10/21/2026 18:10 | 2 | 199.82 |
| 10/21/2026 18:10 | 36 | 199.79 |
| 10/21/2026 18:09 | 20 | 199.78 |
| 10/21/2026 18:09 | 1 | 199.77 |
| 10/21/2026 18:09 | 100 | 199.74 |
| 10/21/2026 18:09 | 20 | 199.74 |
| 10/21/2026 18:09 | 100 | 199.74 |
| 10/21/2026 18:09 | 4 | 199.57 |
| 10/21/2026 18:09 | 1 | 199.57 |
| 10/21/2026 18:09 | 40 | 199.59 |
| 10/21/2026 18:09 | 100 | 199.59 |
| 10/21/2026 18:09 | 95 | 199.59 |
| 10/21/2026 18:09 | 5 | 199.59 |
| 10/21/2026 18:09 | 16 | 199.66 |
| 10/21/2026 18:09 | 4 | 199.66 |
| 10/21/2026 18:08 | 10 | 199.73 |
| 10/21/2026 18:08 | 14 | 199.65 |
| 10/21/2026 18:08 | 11 | 199.65 |
| 10/21/2026 18:08 | 5 | 199.65 |
| 10/21/2026 18:08 | 10 | 199.66 |
| 10/21/2026 18:08 | 20 | 199.77 |
| 10/21/2026 18:06 | 6 | 199.82 |
| 10/21/2026 18:05 | 2 | 199.79 |
| 10/21/2026 18:05 | 16 | 199.68 |
| 10/21/2026 18:05 | 33 | 199.71 |
| 10/21/2026 18:05 | 40 | 199.715 |
| 10/21/2026 18:05 | 64 | 199.73 |
| 10/21/2026 18:05 | 37 | 199.73 |
| 10/21/2026 18:05 | 1 | 199.73 |
| 10/21/2026 18:05 | 50 | 199.73 |
| 10/21/2026 18:05 | 24 | 199.75 |
| 10/21/2026 18:05 | 9 | 199.75 |
| 10/21/2026 18:05 | 3 | 199.75 |
| 10/21/2026 18:05 | 39 | 199.77 |
| 10/21/2026 18:04 | 3 | 199.77 |
| 10/21/2026 18:02 | 1 | 199.94 |
| 10/21/2026 18:02 | 2 | 199.90 |
| 10/21/2026 18:02 | 11 | 199.84 |
| 10/21/2026 18:02 | 10 | 199.77 |
| 10/21/2026 18:02 | 90 | 199.77 |
| 10/21/2026 18:00 | 1 | 199.78 |
| 10/21/2026 18:00 | 24 | 199.63 |
| 10/21/2026 18:00 | 10 | 199.64 |
| 10/21/2026 18:00 | 14 | 199.64 |
| 10/21/2026 17:59 | 11 | 199.82 |
| 10/21/2026 17:57 | 1 | 199.77 |
| 10/21/2026 17:57 | 46 | 199.84 |
| 10/21/2026 17:57 | 1 | 199.84 |
| 10/21/2026 17:56 | 99 | 199.82 |
| 10/21/2026 17:56 | 1 | 199.83 |
| 10/21/2026 17:55 | 18 | 199.64 |
| 10/21/2026 17:55 | 2 | 199.64 |
| 10/21/2026 17:55 | 14 | 199.70 |
| 10/21/2026 17:55 | 100 | 199.70 |
| 10/21/2026 17:55 | 150 | 199.70 |
| 10/21/2026 17:54 | 4 | 199.83 |
| 10/21/2026 17:54 | 4 | 199.83 |
| 10/21/2026 17:54 | 14 | 199.81 |
| 10/21/2026 17:54 | 1 | 199.77 |
| 10/21/2026 17:53 | 12 | 199.83 |
| 10/21/2026 17:53 | 2 | 199.82 |
| 10/21/2026 17:52 | 2 | 199.74 |
| 10/21/2026 17:51 | 10 | 199.87 |
| 10/21/2026 17:51 | 1 | 199.87 |
| 10/21/2026 17:51 | 1 | 199.85 |
| 10/21/2026 17:51 | 5 | 199.76 |
| 10/21/2026 17:51 | 3 | 199.76 |
| 10/21/2026 17:51 | 6 | 199.76 |
| 10/21/2026 17:51 | 5 | 199.74 |
| 10/21/2026 17:51 | 100 | 199.74 |
| 10/21/2026 17:51 | 1 | 199.73 |
| 10/21/2026 17:51 | 2 | 199.72 |
| 10/21/2026 17:51 | 9 | 199.72 |
| 10/21/2026 17:50 | 3 | 199.69 |
| 10/21/2026 17:46 | 1 | 199.47 |
| 10/21/2026 17:46 | 9 | 199.47 |
| 10/21/2026 17:46 | 72 | 199.47 |
| 10/21/2026 17:46 | 40 | 199.47 |
| 10/21/2026 17:46 | 80 | 199.47 |
| 10/21/2026 17:46 | 20 | 199.47 |
| 10/21/2026 17:46 | 5 | 199.48 |
| 10/21/2026 17:46 | 7 | 199.49 |
| 10/21/2026 17:46 | 1 | 199.52 |
| 10/21/2026 17:46 | 1 | 199.61 |
| 10/21/2026 17:46 | 10 | 199.61 |
| 10/21/2026 17:46 | 9 | 199.63 |
| 10/21/2026 17:46 | 1 | 199.63 |
| 10/21/2026 17:46 | 3 | 199.64 |
| 10/21/2026 17:46 | 17 | 199.65 |
| 10/21/2026 17:46 | 3 | 199.66 |
| 10/21/2026 17:46 | 1 | 199.66 |
| 10/21/2026 17:46 | 50 | 199.70 |
| 10/21/2026 17:46 | 30 | 199.71 |
| 10/21/2026 17:46 | 10 | 199.71 |
| 10/21/2026 17:46 | 10 | 199.71 |
| 10/21/2026 17:46 | 80 | 199.81 |
| 10/21/2026 17:46 | 50 | 199.83 |
| 10/21/2026 17:46 | 110 | 199.84 |
| 10/21/2026 17:46 | 120 | 199.84 |
| 10/21/2026 17:46 | 11 | 199.84 |
| 10/21/2026 17:46 | 31 | 199.86 |
| 10/21/2026 17:46 | 100 | 199.88 |
| 10/21/2026 17:46 | 100 | 200.04 |
| 10/21/2026 17:45 | 41 | 199.95 |
| 10/21/2026 17:45 | 59 | 199.95 |
| 10/21/2026 17:45 | 1 | 199.94 |
| 10/21/2026 17:45 | 4 | 199.94 |
| 10/21/2026 17:45 | 1 | 199.94 |
| 10/21/2026 17:45 | 5 | 199.93 |
| 10/21/2026 17:45 | 100 | 199.93 |
| 10/21/2026 17:45 | 5 | 199.91 |
| 10/21/2026 17:45 | 100 | 199.91 |
| 10/21/2026 17:45 | 5 | 199.90 |
| 10/21/2026 17:44 | 20 | 199.81 |
| 10/21/2026 17:44 | 3 | 199.72 |
| 10/21/2026 17:44 | 69 | 199.73 |
| 10/21/2026 17:44 | 100 | 199.73 |
| 10/21/2026 17:44 | 100 | 199.76 |
| 10/21/2026 17:44 | 10 | 199.77 |
| 10/21/2026 17:44 | 10 | 199.77 |
| 10/21/2026 17:43 | 2 | 199.93 |
| 10/21/2026 17:42 | 4 | 199.90 |
| 10/21/2026 17:42 | 80 | 199.90 |
| 10/21/2026 17:41 | 52 | 199.89 |
| 10/21/2026 17:41 | 45 | 199.86 |
| 10/21/2026 17:41 | 10 | 199.96 |
| 10/21/2026 17:40 | 1 | 199.93 |
| 10/21/2026 17:40 | 1 | 199.91 |
| 10/21/2026 17:40 | 100 | 199.89 |
| 10/21/2026 17:40 | 39 | 199.89 |
| 10/21/2026 17:40 | 61 | 199.89 |
| 10/21/2026 17:40 | 100 | 199.85 |
| 10/21/2026 17:40 | 4 | 199.82 |
| 10/21/2026 17:40 | 59 | 199.82 |
| 10/21/2026 17:40 | 40 | 199.82 |
| 10/21/2026 17:40 | 1 | 199.82 |
| 10/21/2026 17:40 | 18 | 199.78 |
| 10/21/2026 17:39 | 2 | 199.78 |
| 10/21/2026 17:39 | 17 | 199.78 |
| 10/21/2026 17:39 | 100 | 199.79 |
| 10/21/2026 17:39 | 14 | 199.79 |
| 10/21/2026 17:39 | 92 | 199.79 |
| 10/21/2026 17:39 | 8 | 199.79 |
| 10/21/2026 17:38 | 40 | 199.82 |
| 10/21/2026 17:38 | 14 | 199.84 |
| 10/21/2026 17:38 | 75 | 199.85 |
| 10/21/2026 17:38 | 99 | 199.86 |
| 10/21/2026 17:37 | 1 | 199.86 |
| 10/21/2026 17:37 | 2 | 199.925 |
| 10/21/2026 17:36 | 39 | 200.03 |
| 10/21/2026 17:36 | 1 | 200.01 |
| 10/21/2026 17:36 | 39 | 200.02 |
| 10/21/2026 17:35 | 20 | 199.97 |
| 10/21/2026 17:35 | 20 | 200.015 |
| 10/21/2026 17:35 | 40 | 200.03 |
| 10/21/2026 17:35 | 40 | 200.06 |
| 10/21/2026 17:34 | 50 | 200.07 |
| 10/21/2026 17:34 | 10 | 200.07 |
| 10/21/2026 17:34 | 40 | 200.07 |
| 10/21/2026 17:34 | 125 | 200.00 |
| 10/21/2026 17:34 | 10 | 200.08 |
| 10/21/2026 17:33 | 1 | 200.08 |
| 10/21/2026 17:33 | 39 | 200.02 |
| 10/21/2026 17:33 | 20 | 200.02 |
| 10/21/2026 17:33 | 31 | 200.02 |
| 10/21/2026 17:33 | 10 | 200.02 |
| 10/21/2026 17:33 | 16 | 200.01 |
| 10/21/2026 17:33 | 84 | 200.01 |
| 10/21/2026 17:30 | 100 | 199.86 |
| 10/21/2026 17:30 | 1 | 199.86 |
| 10/21/2026 17:30 | 100 | 199.83 |
| 10/21/2026 17:30 | 5 | 199.83 |
| 10/21/2026 17:30 | 20 | 199.73 |
| 10/21/2026 17:30 | 5 | 199.75 |
| 10/21/2026 17:30 | 50 | 199.75 |
| 10/21/2026 17:30 | 50 | 199.75 |
| 10/21/2026 17:30 | 180 | 199.78 |
| 10/21/2026 17:30 | 100 | 199.79 |
| 10/21/2026 17:30 | 46 | 199.77 |
| 10/21/2026 17:30 | 4 | 199.77 |
| 10/21/2026 17:29 | 100 | 199.94 |
| 10/21/2026 17:29 | 20 | 199.93 |
| 10/21/2026 17:29 | 80 | 199.92 |
| 10/21/2026 17:29 | 20 | 199.92 |
| 10/21/2026 17:29 | 6 | 199.92 |
| 10/21/2026 17:29 | 100 | 199.87 |
| 10/21/2026 17:29 | 1 | 199.80 |
| 10/21/2026 17:29 | 14 | 199.88 |
| 10/21/2026 17:29 | 25 | 199.94 |
| 10/21/2026 17:29 | 86 | 199.88 |
| 10/21/2026 17:29 | 25 | 199.91 |
| 10/21/2026 17:27 | 1 | 199.94 |
| 10/21/2026 17:27 | 7 | 199.95 |
| 10/21/2026 17:27 | 40 | 200.095 |
| 10/21/2026 17:27 | 9 | 200.12 |
| 10/21/2026 17:27 | 40 | 200.14 |
| 10/21/2026 17:27 | 1 | 200.24 |
| 10/21/2026 17:27 | 4 | 200.23 |
| 10/21/2026 17:26 | 40 | 200.22 |
| 10/21/2026 17:26 | 40 | 200.20 |
| 10/21/2026 17:26 | 26 | 200.07 |
| 10/21/2026 17:26 | 26 | 200.08 |
| 10/21/2026 17:25 | 12 | 200.20 |
| 10/21/2026 17:25 | 25 | 200.20 |
| 10/21/2026 17:25 | 25 | 200.20 |
| 10/21/2026 17:25 | 100 | 200.25 |
| 10/21/2026 17:25 | 40 | 200.25 |
| 10/21/2026 17:25 | 100 | 200.25 |
| 10/21/2026 17:25 | 1 | 200.33 |
| 10/21/2026 17:25 | 5 | 200.30 |
| 10/21/2026 17:25 | 1 | 200.24 |
| 10/21/2026 17:25 | 1 | 200.21 |
| 10/21/2026 17:25 | 19 | 200.15 |
| 10/21/2026 17:25 | 81 | 200.15 |
| 10/21/2026 17:25 | 3 | 200.15 |
| 10/21/2026 17:25 | 31 | 200.15 |
| 10/21/2026 17:25 | 5 | 200.17 |
| 10/21/2026 17:25 | 5 | 200.17 |
| 10/21/2026 17:25 | 21 | 200.17 |
| 10/21/2026 17:25 | 5 | 200.16 |
| 10/21/2026 17:25 | 3 | 200.15 |
| 10/21/2026 17:25 | 100 | 200.15 |
| 10/21/2026 17:24 | 26 | 200.13 |
| 10/21/2026 17:23 | 5 | 200.09 |
| 10/21/2026 17:23 | 25 | 200.09 |
| 10/21/2026 17:23 | 25 | 200.09 |
| 10/21/2026 17:23 | 25 | 200.09 |
| 10/21/2026 17:23 | 10 | 200.16 |
| 10/21/2026 17:23 | 12 | 200.17 |
| 10/21/2026 17:23 | 15 | 200.09 |
| 10/21/2026 17:23 | 2 | 200.09 |
| 10/21/2026 17:23 | 6 | 200.08 |
| 10/21/2026 17:22 | 2 | 200.06 |
| 10/21/2026 17:22 | 1 | 200.05 |
| 10/21/2026 17:22 | 5 | 200.00 |
| 10/21/2026 17:22 | 100 | 199.98 |
| 10/21/2026 17:22 | 60 | 199.98 |
| 10/21/2026 17:22 | 40 | 199.98 |
| 10/21/2026 17:22 | 40 | 199.99 |
| 10/21/2026 17:21 | 2 | 200.01 |
| 10/21/2026 17:17 | 39 | 199.87 |
| 10/21/2026 17:17 | 1 | 199.87 |
| 10/21/2026 17:16 | 6 | 199.88 |
| 10/21/2026 17:16 | 1 | 199.86 |
| 10/21/2026 17:15 | 2 | 199.86 |
| 10/21/2026 17:15 | 6 | 199.86 |
| 10/21/2026 17:15 | 9 | 199.83 |
| 10/21/2026 17:15 | 4 | 199.81 |
| 10/21/2026 17:14 | 13 | 199.80 |
| 10/21/2026 17:14 | 220 | 199.75 |
| 10/21/2026 17:14 | 100 | 199.77 |
| 10/21/2026 17:14 | 1 | 199.81 |
| 10/21/2026 17:14 | 9 | 199.81 |
| 10/21/2026 17:14 | 1 | 199.81 |
| 10/21/2026 17:14 | 85 | 199.81 |
| 10/21/2026 17:14 | 2 | 199.80 |
| 10/21/2026 17:13 | 50 | 199.73 |
| 10/21/2026 17:13 | 20 | 199.74 |
| 10/21/2026 17:12 | 100 | 199.71 |
| 10/21/2026 17:12 | 100 | 199.71 |
| 10/21/2026 17:12 | 42 | 199.71 |
| 10/21/2026 17:12 | 10 | 199.71 |
| 10/21/2026 17:12 | 100 | 199.76 |
| 10/21/2026 17:12 | 5 | 199.74 |
| 10/21/2026 17:11 | 100 | 199.66 |
| 10/21/2026 17:11 | 28 | 199.64 |
| 10/21/2026 17:10 | 20 | 199.51 |
| 10/21/2026 17:10 | 1 | 199.53 |
| 10/21/2026 17:10 | 3 | 199.56 |
| 10/21/2026 17:10 | 100 | 199.52 |
| 10/21/2026 17:10 | 100 | 199.55 |
| 10/21/2026 17:10 | 346 | 199.53 |
| 10/21/2026 17:10 | 100 | 199.52 |
| 10/21/2026 17:10 | 100 | 199.52 |
| 10/21/2026 17:10 | 1 | 199.35 |
| 10/21/2026 17:10 | 1 | 199.28 |
| 10/21/2026 17:10 | 1 | 199.28 |
| 10/21/2026 17:10 | 1 | 199.28 |
| 10/21/2026 17:10 | 100 | 199.26 |
| 10/21/2026 17:10 | 25 | 199.21 |
| 10/21/2026 17:09 | 1 | 199.18 |
| 10/21/2026 17:09 | 2 | 199.27 |
| 10/21/2026 17:09 | 100 | 199.28 |
| 10/21/2026 17:09 | 20 | 199.28 |
| 10/21/2026 17:09 | 5 | 199.29 |
| 10/21/2026 17:09 | 40 | 199.34 |
| 10/21/2026 17:09 | 60 | 199.36 |
| 10/21/2026 17:07 | 40 | 199.50 |
| 10/21/2026 17:07 | 1 | 199.64 |
| 10/21/2026 17:06 | 30 | 199.63 |
| 10/21/2026 17:05 | 43 | 199.59 |
| 10/21/2026 17:05 | 2 | 199.59 |
| 10/21/2026 17:05 | 7 | 199.59 |
| 10/21/2026 17:05 | 1 | 199.56 |
| 10/21/2026 17:05 | 5 | 199.55 |
| 10/21/2026 17:05 | 8 | 199.55 |
| 10/21/2026 17:05 | 3 | 199.55 |
| 10/21/2026 17:05 | 37 | 199.55 |
| 10/21/2026 17:05 | 1 | 199.55 |
| 10/21/2026 17:05 | 33 | 199.52 |
| 10/21/2026 17:03 | 6 | 199.51 |
| 10/21/2026 17:03 | 91 | 199.52 |
| 10/21/2026 17:02 | 9 | 199.47 |
| 10/21/2026 17:02 | 4 | 199.48 |
| 10/21/2026 17:02 | 100 | 199.46 |
| 10/21/2026 17:02 | 100 | 199.46 |
| 10/21/2026 17:02 | 25 | 199.33 |
| 10/21/2026 17:02 | 6 | 199.20 |
| 10/21/2026 17:02 | 6 | 199.21 |
| 10/21/2026 17:02 | 12 | 199.22 |
| 10/21/2026 17:02 | 1 | 199.25 |
| 10/21/2026 17:02 | 6 | 199.25 |
| 10/21/2026 17:02 | 25 | 199.36 |
| 10/21/2026 17:00 | 11 | 199.34 |
| 10/21/2026 17:00 | 25 | 199.34 |
| 10/21/2026 16:59 | 30 | 199.38 |
| 10/21/2026 16:59 | 10 | 199.38 |
| 10/21/2026 16:59 | 8 | 199.38 |
| 10/21/2026 16:59 | 2 | 199.38 |
| 10/21/2026 16:59 | 9 | 199.54 |
| 10/21/2026 16:59 | 1 | 199.54 |
| 10/21/2026 16:59 | 100 | 199.54 |
| 10/21/2026 16:59 | 5 | 199.55 |
| 10/21/2026 16:59 | 2 | 199.55 |
| 10/21/2026 16:59 | 100 | 199.56 |
| 10/21/2026 16:59 | 5 | 199.58 |
| 10/21/2026 16:59 | 1 | 199.63 |
| 10/21/2026 16:59 | 20 | 199.71 |
| 10/21/2026 16:59 | 19 | 199.73 |
| 10/21/2026 16:59 | 1 | 199.73 |
| 10/21/2026 16:58 | 50 | 199.78 |
| 10/21/2026 16:58 | 162 | 199.82 |
| 10/21/2026 16:58 | 50 | 199.82 |
| 10/21/2026 16:58 | 100 | 199.84 |
| 10/21/2026 16:58 | 15 | 200.045 |
| 10/21/2026 16:58 | 5 | 200.06 |
| 10/21/2026 16:58 | 5 | 200.06 |
| 10/21/2026 16:58 | 25 | 200.045 |
| 10/21/2026 16:58 | 4 | 200.02 |
| 10/21/2026 16:58 | 3 | 200.04 |
| 10/21/2026 16:58 | 97 | 200.04 |
| 10/21/2026 16:58 | 3 | 200.04 |
| 10/21/2026 16:58 | 100 | 200.03 |
| 10/21/2026 16:58 | 16 | 200.00 |
| 10/21/2026 16:57 | 40 | 200.04 |
| 10/21/2026 16:57 | 4 | 200.04 |
| 10/21/2026 16:55 | 50 | 200.06 |
| 10/21/2026 16:54 | 16 | 199.76 |
| 10/21/2026 16:53 | 10 | 199.83 |
| 10/21/2026 16:53 | 1 | 199.97 |
| 10/21/2026 16:53 | 26 | 199.97 |
| 10/21/2026 16:53 | 73 | 199.97 |
| 10/21/2026 16:53 | 100 | 199.97 |
| 10/21/2026 16:53 | 127 | 199.97 |
| 10/21/2026 16:53 | 100 | 199.98 |
| 10/21/2026 16:53 | 100 | 199.98 |
| 10/21/2026 16:52 | 23 | 200.21 |
| 10/21/2026 16:50 | 100 | 200.08 |
| 10/21/2026 16:50 | 2 | 199.96 |
| 10/21/2026 16:50 | 4 | 199.955 |
| 10/21/2026 16:50 | 2 | 199.955 |
| 10/21/2026 16:50 | 2 | 199.955 |
| 10/21/2026 16:50 | 2 | 199.955 |
| 10/21/2026 16:50 | 2 | 199.955 |
| 10/21/2026 16:50 | 1 | 199.955 |
| 10/21/2026 16:50 | 1 | 199.955 |
| 10/21/2026 16:50 | 1 | 199.955 |
| 10/21/2026 16:50 | 1 | 199.95 |
| 10/21/2026 16:50 | 37 | 199.89 |
| 10/21/2026 16:50 | 6 | 199.89 |
| 10/21/2026 16:50 | 5 | 199.81 |
| 10/21/2026 16:50 | 3 | 199.81 |
| 10/21/2026 16:50 | 6 | 199.80 |
| 10/21/2026 16:50 | 100 | 199.67 |
| 10/21/2026 16:48 | 1 | 199.64 |
| 10/21/2026 16:48 | 1 | 199.64 |
| 10/21/2026 16:48 | 2 | 199.65 |
| 10/21/2026 16:48 | 1 | 199.65 |
| 10/21/2026 16:48 | 8 | 199.66 |
| 10/21/2026 16:48 | 2 | 199.66 |
| 10/21/2026 16:48 | 1 | 199.67 |
| 10/21/2026 16:48 | 1 | 199.68 |
| 10/21/2026 16:48 | 1 | 199.72 |
| 10/21/2026 16:48 | 5 | 199.72 |
| 10/21/2026 16:48 | 1 | 199.74 |
| 10/21/2026 16:48 | 1 | 199.79 |
| 10/21/2026 16:48 | 5 | 199.79 |
| 10/21/2026 16:48 | 27 | 199.80 |
| 10/21/2026 16:48 | 173 | 199.80 |
| 10/21/2026 16:48 | 10 | 199.81 |
| 10/21/2026 16:48 | 10 | 199.83 |
| 10/21/2026 16:48 | 12 | 199.87 |
| 10/21/2026 16:48 | 20 | 199.87 |
| 10/21/2026 16:48 | 33 | 199.98 |
| 10/21/2026 16:48 | 18 | 199.92 |
| 10/21/2026 16:48 | 2 | 199.94 |
| 10/21/2026 16:48 | 2 | 199.95 |
| 10/21/2026 16:48 | 100 | 200.02 |
| 10/21/2026 16:48 | 100 | 200.02 |
| 10/21/2026 16:47 | 100 | 200.11 |
| 10/21/2026 16:47 | 1 | 200.069 |
| 10/21/2026 16:47 | 87 | 200.07 |
| 10/21/2026 16:47 | 13 | 200.07 |
| 10/21/2026 16:47 | 6 | 200.06 |
| 10/21/2026 16:47 | 100 | 200.05 |
| 10/21/2026 16:47 | 80 | 200.01 |
| 10/21/2026 16:47 | 20 | 200.01 |
| 10/21/2026 16:47 | 1 | 200.00 |
| 10/21/2026 16:47 | 1 | 200.00 |
| 10/21/2026 16:47 | 1 | 200.00 |
| 10/21/2026 16:47 | 1 | 200.00 |
| 10/21/2026 16:47 | 1 | 200.00 |
| 10/21/2026 16:47 | 23 | 200.00 |
| 10/21/2026 16:47 | 10 | 200.00 |
| 10/21/2026 16:47 | 20 | 200.00 |
| 10/21/2026 16:47 | 51 | 200.00 |
| 10/21/2026 16:47 | 5 | 200.00 |
| 10/21/2026 16:47 | 5 | 200.00 |
| 10/21/2026 16:47 | 56 | 200.00 |
| 10/21/2026 16:47 | 71 | 200.00 |
| 10/21/2026 16:47 | 22 | 200.00 |
| 10/21/2026 16:47 | 10 | 200.00 |
| 10/21/2026 16:47 | 50 | 200.00 |
| 10/21/2026 16:47 | 31 | 200.00 |
| 10/21/2026 16:47 | 18 | 200.00 |
| 10/21/2026 16:47 | 35 | 200.00 |
| 10/21/2026 16:47 | 5 | 200.00 |
| 10/21/2026 16:47 | 57 | 200.00 |
| 10/21/2026 16:47 | 15 | 200.00 |
| 10/21/2026 16:47 | 2 | 200.00 |
| 10/21/2026 16:47 | 27 | 200.00 |
| 10/21/2026 16:47 | 8 | 200.00 |
| 10/21/2026 16:47 | 31 | 200.00 |
| 10/21/2026 16:47 | 10 | 200.00 |
| 10/21/2026 16:47 | 2 | 200.00 |
| 10/21/2026 16:47 | 12 | 200.00 |
| 10/21/2026 16:47 | 4 | 200.00 |
| 10/21/2026 16:47 | 47 | 200.00 |
| 10/21/2026 16:47 | 50 | 200.00 |
| 10/21/2026 16:47 | 15 | 200.00 |
| 10/21/2026 16:47 | 5 | 200.00 |
| 10/21/2026 16:47 | 1 | 199.99 |
| 10/21/2026 16:47 | 6 | 199.98 |
| 10/21/2026 16:47 | 100 | 199.94 |
| 10/21/2026 16:47 | 28 | 199.94 |
| 10/21/2026 16:47 | 100 | 199.94 |
| 10/21/2026 16:46 | 5 | 199.83 |
| 10/21/2026 16:46 | 63 | 199.83 |
| 10/21/2026 16:46 | 2 | 199.83 |
| 10/21/2026 16:46 | 100 | 199.915 |
| 10/21/2026 16:46 | 58 | 199.92 |
| 10/21/2026 16:46 | 8 | 199.92 |
| 10/21/2026 16:46 | 25 | 199.92 |
| 10/21/2026 16:46 | 7 | 199.92 |
| 10/21/2026 16:46 | 2 | 199.92 |
| 10/21/2026 16:46 | 1 | 199.92 |
| 10/21/2026 16:46 | 2 | 199.92 |
| 10/21/2026 16:46 | 3 | 199.92 |
| 10/21/2026 16:46 | 12 | 199.86 |
| 10/21/2026 16:46 | 88 | 199.86 |
| 10/21/2026 16:46 | 2 | 199.79 |
| 10/21/2026 16:46 | 10 | 199.80 |
| 10/21/2026 16:46 | 2 | 199.79 |
| 10/21/2026 16:46 | 98 | 199.77 |
| 10/21/2026 16:46 | 40 | 199.77 |
| 10/21/2026 16:46 | 10 | 199.76 |
| 10/21/2026 16:45 | 6 | 199.77 |
| 10/21/2026 16:45 | 96 | 199.67 |
| 10/21/2026 16:45 | 4 | 199.68 |
| 10/21/2026 16:45 | 96 | 199.67 |
| 10/21/2026 16:45 | 4 | 199.67 |
| 10/21/2026 16:45 | 30 | 199.66 |
| 10/21/2026 16:45 | 23 | 199.66 |
| 10/21/2026 16:45 | 177 | 199.66 |
| 10/21/2026 16:45 | 70 | 199.61 |
| 10/21/2026 16:45 | 100 | 199.63 |
| 10/21/2026 16:45 | 100 | 199.645 |
| 10/21/2026 16:45 | 7 | 199.64 |
| 10/21/2026 16:45 | 1 | 199.63 |
| 10/21/2026 16:45 | 41 | 199.62 |
| 10/21/2026 16:45 | 100 | 199.62 |
| 10/21/2026 16:44 | 59 | 199.62 |
| 10/21/2026 16:43 | 31 | 199.59 |
| 10/21/2026 16:43 | 25 | 199.59 |
| 10/21/2026 16:43 | 6 | 199.59 |
| 10/21/2026 16:43 | 18 | 199.57 |
| 10/21/2026 16:43 | 100 | 199.52 |
| 10/21/2026 16:43 | 100 | 199.51 |
| 10/21/2026 16:43 | 69 | 199.51 |
| 10/21/2026 16:43 | 34 | 199.51 |
| 10/21/2026 16:43 | 66 | 199.51 |
| 10/21/2026 16:42 | 6 | 199.40 |
| 10/21/2026 16:42 | 1 | 199.37 |
| 10/21/2026 16:42 | 13 | 199.37 |
| 10/21/2026 16:42 | 1 | 199.31 |
| 10/21/2026 16:42 | 73 | 199.32 |
| 10/21/2026 16:42 | 4 | 199.32 |
| 10/21/2026 16:42 | 23 | 199.32 |
| 10/21/2026 16:42 | 100 | 199.29 |
| 10/21/2026 16:41 | 40 | 199.24 |
| 10/21/2026 16:41 | 70 | 199.24 |
| 10/21/2026 16:40 | 19 | 199.26 |
| 10/21/2026 16:40 | 4 | 199.26 |
| 10/21/2026 16:40 | 200 | 199.26 |
| 10/21/2026 16:40 | 60 | 199.25 |
| 10/21/2026 16:40 | 40 | 199.25 |
| 10/21/2026 16:38 | 16 | 199.35 |
| 10/21/2026 16:38 | 8 | 199.35 |
| 10/21/2026 16:38 | 17 | 199.35 |
| 10/21/2026 16:38 | 100 | 199.35 |
| 10/21/2026 16:37 | 1 | 199.27 |
| 10/21/2026 16:37 | 1 | 199.25 |
| 10/21/2026 16:37 | 2 | 199.25 |
| 10/21/2026 16:37 | 1 | 199.25 |
| 10/21/2026 16:37 | 1 | 199.23 |
| 10/21/2026 16:37 | 2 | 199.23 |
| 10/21/2026 16:37 | 3 | 199.23 |
| 10/21/2026 16:37 | 3 | 199.23 |
| 10/21/2026 16:37 | 97 | 199.23 |
| 10/21/2026 16:37 | 3 | 199.23 |
| 10/21/2026 16:37 | 100 | 199.22 |
| 10/21/2026 16:37 | 5 | 199.20 |
| 10/21/2026 16:37 | 40 | 199.18 |
| 10/21/2026 16:37 | 60 | 199.18 |
| 10/21/2026 16:33 | 42 | 198.99 |
| 10/21/2026 16:33 | 23 | 198.99 |
| 10/21/2026 16:32 | 20 | 199.11 |
| 10/21/2026 16:32 | 50 | 199.11 |
| 10/21/2026 16:32 | 1 | 199.13 |
| 10/21/2026 16:32 | 5 | 199.21 |
| 10/21/2026 16:31 | 85 | 199.21 |
| 10/21/2026 16:29 | 1 | 199.00 |
| 10/21/2026 16:29 | 23 | 199.00 |
| 10/21/2026 16:29 | 5 | 199.05 |
| 10/21/2026 16:28 | 50 | 199.21 |
| 10/21/2026 16:28 | 1 | 199.05 |
| 10/21/2026 16:28 | 50 | 199.22 |
| 10/21/2026 16:28 | 49 | 199.26 |
| 10/21/2026 16:28 | 1 | 199.26 |
| 10/21/2026 16:28 | 10 | 199.36 |
| 10/21/2026 16:28 | 20 | 199.34 |
| 10/21/2026 16:28 | 100 | 199.32 |
| 10/21/2026 16:28 | 100 | 199.32 |
| 10/21/2026 16:27 | 50 | 199.16 |
| 10/21/2026 16:27 | 70 | 199.09 |
| 10/21/2026 16:27 | 55 | 199.09 |
| 10/21/2026 16:27 | 5 | 199.09 |
| 10/21/2026 16:27 | 5 | 199.09 |
| 10/21/2026 16:27 | 35 | 199.09 |
| 10/21/2026 16:27 | 31 | 199.09 |
| 10/21/2026 16:27 | 3 | 199.09 |
| 10/21/2026 16:27 | 5 | 199.09 |
| 10/21/2026 16:27 | 61 | 199.09 |
| 10/21/2026 16:27 | 5 | 199.09 |
| 10/21/2026 16:27 | 50 | 199.21 |
| 10/21/2026 16:27 | 70 | 199.13 |
| 10/21/2026 16:27 | 1 | 199.14 |
| 10/21/2026 16:27 | 69 | 199.15 |
| 10/21/2026 16:27 | 1 | 199.15 |
| 10/21/2026 16:27 | 70 | 199.19 |
| 10/21/2026 16:27 | 50 | 199.23 |
| 10/21/2026 16:27 | 70 | 199.35 |
| 10/21/2026 16:25 | 5 | 199.30 |
| 10/21/2026 16:25 | 94 | 199.30 |
| 10/21/2026 16:25 | 6 | 199.30 |
| 10/21/2026 16:25 | 70 | 199.47 |
| 10/21/2026 16:25 | 1 | 199.45 |
| 10/21/2026 16:25 | 6 | 199.45 |
| 10/21/2026 16:24 | 1 | 199.46 |
| 10/21/2026 16:24 | 40 | 199.45 |
| 10/21/2026 16:24 | 100 | 199.305 |
| 10/21/2026 16:24 | 50 | 199.30 |
| 10/21/2026 16:24 | 100 | 199.13 |
| 10/21/2026 16:23 | 20 | 199.36 |
| 10/21/2026 16:23 | 5 | 199.36 |
| 10/21/2026 16:23 | 25 | 199.36 |
| 10/21/2026 16:23 | 25 | 199.37 |
| 10/21/2026 16:23 | 25 | 199.37 |
| 10/21/2026 16:23 | 50 | 199.37 |
| 10/21/2026 16:23 | 1 | 199.37 |
| 10/21/2026 16:23 | 3 | 199.35 |
| 10/21/2026 16:23 | 21 | 199.33 |
| 10/21/2026 16:23 | 6 | 199.33 |
| 10/21/2026 16:21 | 40 | 199.06 |
| 10/21/2026 16:21 | 50 | 199.07 |
| 10/21/2026 16:21 | 1 | 199.07 |
| 10/21/2026 16:21 | 40 | 199.09 |
| 10/21/2026 16:21 | 1 | 199.09 |
| 10/21/2026 16:21 | 10 | 199.09 |
| 10/21/2026 16:21 | 60 | 199.09 |
| 10/21/2026 16:21 | 50 | 199.19 |
| 10/21/2026 16:21 | 35 | 199.195 |
| 10/21/2026 16:21 | 25 | 199.195 |
| 10/21/2026 16:21 | 74 | 199.26 |
| 10/21/2026 16:21 | 3 | 199.44 |
| 10/21/2026 16:21 | 16 | 199.44 |
| 10/21/2026 16:21 | 1 | 199.43 |
| 10/21/2026 16:21 | 50 | 199.34 |
| 10/21/2026 16:21 | 50 | 199.345 |
| 10/21/2026 16:21 | 121 | 199.34 |
| 10/21/2026 16:21 | 41 | 199.34 |
| 10/21/2026 16:21 | 100 | 199.34 |
| 10/21/2026 16:21 | 62 | 199.34 |
| 10/21/2026 16:21 | 38 | 199.34 |
| 10/21/2026 16:21 | 2 | 199.34 |
| 10/21/2026 16:21 | 12 | 199.34 |
| 10/21/2026 16:21 | 100 | 199.34 |
| 10/21/2026 16:20 | 50 | 199.24 |
| 10/21/2026 16:20 | 17 | 199.30 |
| 10/21/2026 16:20 | 5 | 199.26 |
| 10/21/2026 16:20 | 6 | 199.26 |
| 10/21/2026 16:20 | 6 | 199.26 |
| 10/21/2026 16:20 | 6 | 199.26 |
| 10/21/2026 16:20 | 1 | 199.18 |
| 10/21/2026 16:20 | 5 | 199.21 |
| 10/21/2026 16:20 | 100 | 199.21 |
| 10/21/2026 16:20 | 11 | 199.21 |
| 10/21/2026 16:20 | 100 | 199.21 |
| 10/21/2026 16:20 | 40 | 199.16 |
| 10/21/2026 16:20 | 49 | 199.15 |
| 10/21/2026 16:19 | 7 | 199.06 |
| 10/21/2026 16:19 | 50 | 198.94 |
| 10/21/2026 16:19 | 50 | 199.00 |
| 10/21/2026 16:19 | 20 | 199.16 |
| 10/21/2026 16:19 | 17 | 199.16 |
| 10/21/2026 16:17 | 4 | 198.69 |
| 10/21/2026 16:17 | 100 | 198.68 |
| 10/21/2026 16:16 | 100 | 198.33 |
| 10/21/2026 16:16 | 100 | 198.325 |
| 10/21/2026 16:16 | 100 | 198.50 |
| 10/21/2026 16:16 | 80 | 198.59 |
| 10/21/2026 16:16 | 100 | 198.59 |
| 10/21/2026 16:16 | 100 | 198.60 |
| 10/21/2026 16:16 | 100 | 198.58 |
| 10/21/2026 16:16 | 124 | 198.58 |
| 10/21/2026 16:16 | 60 | 198.58 |
| 10/21/2026 16:15 | 8 | 198.57 |
| 10/21/2026 16:14 | 100 | 198.21 |
| 10/21/2026 16:14 | 100 | 198.21 |
| 10/21/2026 16:14 | 89 | 198.20 |
| 10/21/2026 16:14 | 25 | 198.20 |
| 10/21/2026 16:14 | 86 | 198.21 |
| 10/21/2026 16:14 | 14 | 198.21 |
| 10/21/2026 16:14 | 25 | 198.20 |
| 10/21/2026 16:14 | 25 | 198.20 |
| 10/21/2026 16:14 | 25 | 198.20 |
| 10/21/2026 16:14 | 11 | 198.20 |
| 10/21/2026 16:14 | 14 | 198.20 |
| 10/21/2026 16:14 | 25 | 198.20 |
| 10/21/2026 16:14 | 40 | 198.195 |
| 10/21/2026 16:13 | 2 | 198.08 |
| 10/21/2026 16:13 | 50 | 198.08 |
| 10/21/2026 16:13 | 8 | 198.11 |
| 10/21/2026 16:13 | 20 | 198.44 |
| 10/21/2026 16:13 | 1 | 198.45 |
| 10/21/2026 16:12 | 100 | 198.68 |
| 10/21/2026 16:12 | 50 | 198.95 |
| 10/21/2026 16:12 | 3 | 198.84 |
| 10/21/2026 16:12 | 17 | 198.80 |
| 10/21/2026 16:12 | 100 | 198.68 |
| 10/21/2026 16:12 | 17 | 198.80 |
| 10/21/2026 16:12 | 1 | 198.80 |
| 10/21/2026 16:12 | 11 | 198.78 |
| 10/21/2026 16:12 | 32 | 198.79 |
| 10/21/2026 16:12 | 2 | 198.58 |
| 10/21/2026 16:11 | 23 | 198.78 |
| 10/21/2026 16:11 | 2 | 198.78 |
| 10/21/2026 16:10 | 24 | 198.74 |
| 10/21/2026 16:10 | 67 | 198.72 |
| 10/21/2026 16:10 | 33 | 198.72 |
| 10/21/2026 16:10 | 1 | 198.58 |
| 10/21/2026 16:10 | 1 | 198.55 |
| 10/21/2026 16:10 | 1 | 198.57 |
| 10/21/2026 16:10 | 100 | 198.55 |
| 10/21/2026 16:10 | 12 | 198.55 |
| 10/21/2026 16:10 | 10 | 198.34 |
| 10/21/2026 16:09 | 100 | 198.34 |
| 10/21/2026 16:09 | 1 | 198.33 |
| 10/21/2026 16:09 | 1 | 198.30 |
| 10/21/2026 16:08 | 1 | 198.15 |
| 10/21/2026 16:08 | 100 | 197.96 |
| 10/21/2026 16:07 | 3 | 198.03 |
| 10/21/2026 16:06 | 100 | 197.86 |
| 10/21/2026 16:06 | 25 | 197.93 |
| 10/21/2026 16:06 | 175 | 197.93 |
| 10/21/2026 16:06 | 100 | 197.93 |
| 10/21/2026 16:06 | 117 | 197.93 |
| 10/21/2026 16:06 | 258 | 197.93 |
| 10/21/2026 16:06 | 9 | 197.93 |
| 10/21/2026 16:06 | 16 | 197.93 |
| 10/21/2026 16:06 | 25 | 197.78 |
| 10/21/2026 16:06 | 5 | 197.75 |
| 10/21/2026 16:05 | 50 | 197.715 |
| 10/21/2026 16:05 | 25 | 197.81 |
| 10/21/2026 16:05 | 1 | 197.85 |
| 10/21/2026 16:05 | 44 | 197.85 |
| 10/21/2026 16:05 | 38 | 197.85 |
| 10/21/2026 16:05 | 80 | 197.89 |
| 10/21/2026 16:05 | 18 | 197.85 |
| 10/21/2026 16:05 | 46 | 197.90 |
| 10/21/2026 16:04 | 12 | 198.02 |
| 10/21/2026 16:04 | 94 | 198.165 |
| 10/21/2026 16:03 | 107 | 198.63 |
| 10/21/2026 16:03 | 25 | 198.73 |
| 10/21/2026 16:01 | 100 | 198.64 |
| 10/21/2026 16:01 | 5 | 198.64 |
| 10/21/2026 16:01 | 100 | 198.64 |
| 10/21/2026 16:01 | 6 | 198.45 |
| 10/21/2026 16:01 | 1 | 198.57 |
| 10/21/2026 16:01 | 7 | 198.60 |
| 10/21/2026 16:01 | 1 | 198.62 |
| 10/21/2026 16:01 | 7 | 198.63 |
| 10/21/2026 16:01 | 20 | 198.68 |
| 10/21/2026 16:01 | 20 | 198.70 |
| 10/21/2026 16:01 | 30 | 198.70 |
| 10/21/2026 16:01 | 20 | 198.70 |
| 10/21/2026 16:01 | 100 | 198.70 |
| 10/21/2026 16:01 | 50 | 198.77 |
| 10/21/2026 16:01 | 40 | 198.79 |
| 10/21/2026 16:01 | 25 | 198.86 |
| 10/21/2026 16:01 | 25 | 198.885 |
| 10/21/2026 16:01 | 100 | 198.885 |
| 10/21/2026 15:59 | 1 | 199.09 |
| 10/21/2026 15:59 | 100 | 199.12 |
| 10/21/2026 15:59 | 40 | 199.13 |
| 10/21/2026 15:59 | 11 | 199.34 |
| 10/21/2026 15:58 | 19 | 199.42 |
| 10/21/2026 15:58 | 25 | 199.42 |
| 10/21/2026 15:58 | 25 | 199.42 |
| 10/21/2026 15:58 | 25 | 199.42 |
| 10/21/2026 15:58 | 40 | 199.53 |
| 10/21/2026 15:57 | 100 | 199.41 |
| 10/21/2026 15:57 | 100 | 199.40 |
| 10/21/2026 15:57 | 50 | 199.43 |
| 10/21/2026 15:57 | 25 | 199.43 |
| 10/21/2026 15:57 | 25 | 199.43 |
| 10/21/2026 15:57 | 13 | 199.43 |
| 10/21/2026 15:57 | 75 | 199.34 |
| 10/21/2026 15:57 | 25 | 199.34 |
| 10/21/2026 15:57 | 100 | 199.25 |
| 10/21/2026 15:57 | 20 | 199.23 |
| 10/21/2026 15:57 | 17 | 199.22 |
| 10/21/2026 15:57 | 3 | 199.22 |
| 10/21/2026 15:57 | 100 | 199.22 |
| 10/21/2026 15:57 | 17 | 199.23 |
| 10/21/2026 15:57 | 17 | 199.23 |
| 10/21/2026 15:57 | 100 | 199.23 |
| 10/21/2026 15:57 | 100 | 199.23 |
| 10/21/2026 15:57 | 6 | 199.355 |
| 10/21/2026 15:56 | 1 | 199.56 |
| 10/21/2026 15:56 | 100 | 199.41 |
| 10/21/2026 15:55 | 25 | 199.405 |
| 10/21/2026 15:55 | 25 | 199.405 |
| 10/21/2026 15:55 | 25 | 199.405 |
| 10/21/2026 15:55 | 20 | 199.40 |
| 10/21/2026 15:55 | 69 | 199.41 |
| 10/21/2026 15:55 | 1 | 199.41 |
| 10/21/2026 15:55 | 100 | 199.50 |
| 10/21/2026 15:55 | 94 | 199.225 |
| 10/21/2026 15:52 | 100 | 199.44 |
| 10/21/2026 15:52 | 12 | 199.39 |
| 10/21/2026 15:51 | 100 | 199.08 |
| 10/21/2026 15:51 | 25 | 198.92 |
| 10/21/2026 15:51 | 100 | 199.20 |
| 10/21/2026 15:48 | 100 | 199.17 |
| 10/21/2026 15:48 | 75 | 199.10 |
| 10/21/2026 15:48 | 25 | 199.10 |
| 10/21/2026 15:48 | 10 | 199.16 |
| 10/21/2026 15:48 | 1 | 199.35 |
| 10/21/2026 15:48 | 2 | 199.44 |
| 10/21/2026 15:47 | 3 | 199.42 |
| 10/21/2026 15:47 | 100 | 199.46 |
| 10/21/2026 15:47 | 100 | 199.46 |
| 10/21/2026 15:47 | 12 | 199.13 |
| 10/21/2026 15:47 | 100 | 199.08 |
| 10/21/2026 15:47 | 100 | 199.07 |
| 10/21/2026 15:47 | 100 | 199.02 |
| 10/21/2026 15:46 | 1 | 198.84 |
| 10/21/2026 15:46 | 1 | 198.88 |
| 10/21/2026 15:46 | 1 | 198.91 |
| 10/21/2026 15:45 | 1 | 198.53 |
| 10/21/2026 15:45 | 99 | 198.595 |
| 10/21/2026 15:45 | 1 | 198.60 |
| 10/21/2026 15:45 | 18 | 199.02 |
| 10/21/2026 15:45 | 1 | 198.50 |
| 10/21/2026 15:45 | 3 | 198.44 |
| 10/21/2026 15:43 | 100 | 198.61 |
| 10/21/2026 15:43 | 25 | 198.61 |
| 10/21/2026 15:43 | 8 | 199.015 |
| 10/21/2026 15:43 | 25 | 198.79 |
| 10/21/2026 15:41 | 30 | 199.00 |
| 10/21/2026 15:41 | 70 | 199.00 |
| 10/21/2026 15:41 | 30 | 199.01 |
| 10/21/2026 15:41 | 100 | 199.00 |
| 10/21/2026 15:41 | 13 | 199.00 |
| 10/21/2026 15:41 | 87 | 199.00 |
| 10/21/2026 15:41 | 13 | 198.99 |
| 10/21/2026 15:41 | 87 | 198.99 |
| 10/21/2026 15:41 | 13 | 198.99 |
| 10/21/2026 15:41 | 87 | 198.99 |
| 10/21/2026 15:41 | 13 | 198.99 |
| 10/21/2026 15:41 | 87 | 198.99 |
| 10/21/2026 15:40 | 50 | 198.89 |
| 10/21/2026 15:40 | 92 | 198.54 |
| 10/21/2026 15:40 | 8 | 198.54 |
| 10/21/2026 15:40 | 1 | 198.45 |
| 10/21/2026 15:40 | 1 | 198.40 |
| 10/21/2026 15:40 | 3 | 198.40 |
| 10/21/2026 15:40 | 5 | 198.40 |
| 10/21/2026 15:40 | 4 | 198.39 |
| 10/21/2026 15:40 | 1 | 198.39 |
| 10/21/2026 15:40 | 1 | 198.39 |
| 10/21/2026 15:40 | 1 | 198.39 |
| 10/21/2026 15:40 | 9 | 198.39 |
| 10/21/2026 15:40 | 4 | 198.39 |
| 10/21/2026 15:40 | 5 | 198.39 |
| 10/21/2026 15:40 | 1 | 198.39 |
| 10/21/2026 15:40 | 1 | 198.39 |
| 10/21/2026 15:40 | 9 | 198.39 |
| 10/21/2026 15:40 | 1 | 198.39 |
| 10/21/2026 15:40 | 9 | 198.39 |
| 10/21/2026 15:40 | 9 | 198.39 |
| 10/21/2026 15:40 | 45 | 198.39 |
| 10/21/2026 15:40 | 5 | 198.38 |
| 10/21/2026 15:40 | 1 | 198.38 |
| 10/21/2026 15:40 | 1 | 198.38 |
| 10/21/2026 15:40 | 9 | 198.38 |
| 10/21/2026 15:38 | 25 | 198.15 |
| 10/21/2026 15:38 | 25 | 198.15 |
| 10/21/2026 15:37 | 100 | 198.00 |
| 10/21/2026 15:37 | 20 | 198.00 |
| 10/21/2026 15:37 | 100 | 198.01 |
| 10/21/2026 15:37 | 5 | 198.05 |
| 10/21/2026 15:36 | 100 | 198.83 |
| 10/21/2026 15:36 | 100 | 198.89 |
| 10/21/2026 15:36 | 42 | 198.99 |
| 10/21/2026 15:36 | 100 | 199.145 |
| 10/21/2026 15:36 | 31 | 199.38 |
| 10/21/2026 15:36 | 70 | 199.38 |
| 10/21/2026 15:36 | 40 | 199.15 |
| 10/21/2026 15:36 | 100 | 198.695 |
| 10/21/2026 15:34 | 1 | 198.725 |
| 10/21/2026 15:34 | 7 | 198.72 |
| 10/21/2026 15:34 | 100 | 198.73 |
| 10/21/2026 15:33 | 40 | 199.10 |
| 10/21/2026 15:33 | 40 | 199.15 |
| 10/21/2026 15:33 | 37 | 199.23 |
| 10/21/2026 15:33 | 31 | 199.23 |
| 10/21/2026 15:33 | 6 | 199.23 |
| 10/21/2026 15:33 | 100 | 198.95 |
| 10/21/2026 15:33 | 100 | 199.00 |
| 10/21/2026 15:33 | 100 | 199.00 |
| 10/21/2026 15:33 | 100 | 199.02 |
| 10/21/2026 15:32 | 7 | 198.73 |
| 10/21/2026 15:31 | 7 | 198.73 |
| 10/21/2026 15:31 | 25 | 198.885 |
| 10/21/2026 15:31 | 97 | 199.65 |
| 10/21/2026 15:30 | 100 | 198.81 |
| 10/21/2026 15:30 | 11 | 198.44 |
| 10/21/2026 15:30 | 11 | 198.42 |
| 10/21/2026 15:30 | 2 | 198.42 |
| 10/21/2026 15:30 | 11 | 198.43 |
| 10/21/2026 15:30 | 11 | 198.72 |
| 10/21/2026 15:30 | 6 | 198.72 |
| 10/21/2026 15:30 | 25 | 198.72 |
| 10/21/2026 15:30 | 25 | 198.72 |
| 10/21/2026 15:30 | 100 | 198.72 |
| 10/21/2026 15:30 | 2 | 198.72 |
| 10/21/2026 15:30 | 1 | 198.72 |
| 10/21/2026 15:30 | 11 | 198.84 |
| 10/21/2026 15:30 | 10 | 198.84 |
| 10/21/2026 15:30 | 16 | 199.00 |
| 10/21/2026 15:30 | 50 | 199.00 |
| 10/21/2026 15:30 | 1 | 199.00 |
| 10/21/2026 15:30 | 99 | 199.15 |
| 10/21/2026 15:30 | 1 | 199.15 |
| 10/21/2026 15:30 | 1 | 199.15 |
| 10/21/2026 15:30 | 1 | 199.15 |
| 10/21/2026 15:30 | 3 | 199.15 |
| 10/21/2026 15:30 | 100 | 199.15 |
| 10/21/2026 15:30 | 40 | 199.16 |
| 10/21/2026 15:30 | 11 | 199.20 |
| 10/21/2026 15:30 | 26 | 199.20 |
| 10/21/2026 15:30 | 37 | 199.20 |
| 10/21/2026 15:30 | 37 | 199.20 |
| 10/21/2026 15:30 | 40 | 199.74 |
| 10/21/2026 15:30 | 11 | 199.52 |
| 10/21/2026 15:30 | 15 | 199.50 |
| 10/21/2026 15:30 | 8738 | 199.34 |
| 10/21/2026 15:30 | 8738 | 199.34 |