Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
183.80
+2.23
(
+1.23% )
|
183.77
|
4'900 |
183.78
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 115536 | 183.80 |
| 08/25/2026 22:00 | 32 | 183.78 |
| 08/25/2026 21:59 | 27 | 183.80 |
| 08/25/2026 21:59 | 32 | 183.79 |
| 08/25/2026 21:59 | 177 | 183.80 |
| 08/25/2026 21:59 | 299 | 183.80 |
| 08/25/2026 21:59 | 24 | 183.79 |
| 08/25/2026 21:59 | 71 | 183.79 |
| 08/25/2026 21:59 | 30 | 183.79 |
| 08/25/2026 21:59 | 1 | 183.80 |
| 08/25/2026 21:59 | 88 | 183.79 |
| 08/25/2026 21:59 | 32 | 183.79 |
| 08/25/2026 21:59 | 30 | 183.79 |
| 08/25/2026 21:59 | 56 | 183.78 |
| 08/25/2026 21:59 | 7 | 183.755 |
| 08/25/2026 21:59 | 63 | 183.72 |
| 08/25/2026 21:59 | 109 | 183.72 |
| 08/25/2026 21:59 | 6 | 183.76 |
| 08/25/2026 21:59 | 100 | 183.76 |
| 08/25/2026 21:59 | 31 | 183.72 |
| 08/25/2026 21:59 | 35 | 183.77 |
| 08/25/2026 21:59 | 4 | 183.72 |
| 08/25/2026 21:59 | 15 | 183.78 |
| 08/25/2026 21:59 | 5 | 183.72 |
| 08/25/2026 21:59 | 19 | 183.72 |
| 08/25/2026 21:59 | 52 | 183.72 |
| 08/25/2026 21:59 | 90 | 183.72 |
| 08/25/2026 21:59 | 71 | 183.72 |
| 08/25/2026 21:59 | 21 | 183.72 |
| 08/25/2026 21:59 | 69 | 183.72 |
| 08/25/2026 21:59 | 13 | 183.72 |
| 08/25/2026 21:59 | 1 | 183.72 |
| 08/25/2026 21:59 | 1 | 183.72 |
| 08/25/2026 21:59 | 61 | 183.72 |
| 08/25/2026 21:59 | 1 | 183.77 |
| 08/25/2026 21:59 | 19 | 183.72 |
| 08/25/2026 21:59 | 6 | 183.72 |
| 08/25/2026 21:59 | 77 | 183.72 |
| 08/25/2026 21:59 | 52 | 183.72 |
| 08/25/2026 21:59 | 8 | 183.77 |
| 08/25/2026 21:59 | 49 | 183.72 |
| 08/25/2026 21:59 | 21 | 183.72 |
| 08/25/2026 21:59 | 45 | 183.72 |
| 08/25/2026 21:59 | 34 | 183.72 |
| 08/25/2026 21:59 | 49 | 183.73 |
| 08/25/2026 21:59 | 14 | 183.73 |
| 08/25/2026 21:59 | 20 | 183.77 |
| 08/25/2026 21:59 | 1 | 183.73 |
| 08/25/2026 21:59 | 1 | 183.77 |
| 08/25/2026 21:59 | 15 | 183.775 |
| 08/25/2026 21:59 | 54 | 183.77 |
| 08/25/2026 21:59 | 1 | 183.73 |
| 08/25/2026 21:59 | 46 | 183.77 |
| 08/25/2026 21:59 | 10 | 183.73 |
| 08/25/2026 21:59 | 3 | 183.73 |
| 08/25/2026 21:59 | 29 | 183.81 |
| 08/25/2026 21:59 | 100 | 183.775 |
| 08/25/2026 21:59 | 73 | 183.775 |
| 08/25/2026 21:59 | 1 | 183.73 |
| 08/25/2026 21:59 | 16 | 183.73 |
| 08/25/2026 21:59 | 27 | 183.775 |
| 08/25/2026 21:59 | 9 | 183.775 |
| 08/25/2026 21:59 | 1 | 183.775 |
| 08/25/2026 21:59 | 9 | 183.775 |
| 08/25/2026 21:59 | 34 | 183.73 |
| 08/25/2026 21:59 | 16 | 183.775 |
| 08/25/2026 21:59 | 7 | 183.765 |
| 08/25/2026 21:59 | 33 | 183.76 |
| 08/25/2026 21:59 | 1 | 183.71 |
| 08/25/2026 21:59 | 1 | 183.71 |
| 08/25/2026 21:59 | 25 | 183.76 |
| 08/25/2026 21:59 | 1 | 183.71 |
| 08/25/2026 21:59 | 40 | 183.81 |
| 08/25/2026 21:59 | 8 | 183.81 |
| 08/25/2026 21:59 | 2 | 183.81 |
| 08/25/2026 21:59 | 8 | 183.81 |
| 08/25/2026 21:59 | 1 | 183.71 |
| 08/25/2026 21:59 | 5 | 183.72 |
| 08/25/2026 21:59 | 10 | 183.765 |
| 08/25/2026 21:59 | 4 | 183.765 |
| 08/25/2026 21:59 | 20 | 183.76 |
| 08/25/2026 21:59 | 53 | 183.80 |
| 08/25/2026 21:59 | 7 | 183.80 |
| 08/25/2026 21:59 | 20 | 183.80 |
| 08/25/2026 21:59 | 20 | 183.80 |
| 08/25/2026 21:59 | 98 | 183.80 |
| 08/25/2026 21:59 | 1 | 183.81 |
| 08/25/2026 21:59 | 2 | 183.80 |
| 08/25/2026 21:59 | 39 | 183.81 |
| 08/25/2026 21:59 | 10 | 183.81 |
| 08/25/2026 21:59 | 27 | 183.81 |
| 08/25/2026 21:59 | 1 | 183.81 |
| 08/25/2026 21:59 | 61 | 183.81 |
| 08/25/2026 21:59 | 1 | 183.81 |
| 08/25/2026 21:59 | 14 | 183.76 |
| 08/25/2026 21:59 | 11 | 183.81 |
| 08/25/2026 21:59 | 50 | 183.78 |
| 08/25/2026 21:59 | 29 | 183.77 |
| 08/25/2026 21:59 | 100 | 183.75 |
| 08/25/2026 21:59 | 13 | 183.76 |
| 08/25/2026 21:59 | 3 | 183.76 |
| 08/25/2026 21:59 | 70 | 183.76 |
| 08/25/2026 21:59 | 100 | 183.76 |
| 08/25/2026 21:59 | 19 | 183.72 |
| 08/25/2026 21:59 | 50 | 183.72 |
| 08/25/2026 21:59 | 1 | 183.72 |
| 08/25/2026 21:59 | 24 | 183.76 |
| 08/25/2026 21:59 | 100 | 183.75 |
| 08/25/2026 21:59 | 10 | 183.72 |
| 08/25/2026 21:59 | 10 | 183.72 |
| 08/25/2026 21:59 | 50 | 183.68 |
| 08/25/2026 21:59 | 10 | 183.73 |
| 08/25/2026 21:59 | 6 | 183.76 |
| 08/25/2026 21:59 | 7 | 183.71 |
| 08/25/2026 21:59 | 100 | 183.71 |
| 08/25/2026 21:59 | 49 | 183.73 |
| 08/25/2026 21:59 | 10 | 183.73 |
| 08/25/2026 21:59 | 24 | 183.73 |
| 08/25/2026 21:59 | 100 | 183.73 |
| 08/25/2026 21:59 | 50 | 183.72 |
| 08/25/2026 21:59 | 10 | 183.72 |
| 08/25/2026 21:59 | 22 | 183.72 |
| 08/25/2026 21:59 | 68 | 183.69 |
| 08/25/2026 21:59 | 32 | 183.69 |
| 08/25/2026 21:59 | 1 | 183.69 |
| 08/25/2026 21:59 | 2 | 183.68 |
| 08/25/2026 21:59 | 2 | 183.68 |
| 08/25/2026 21:59 | 3 | 183.68 |
| 08/25/2026 21:59 | 73 | 183.74 |
| 08/25/2026 21:59 | 14 | 183.74 |
| 08/25/2026 21:59 | 1 | 183.75 |
| 08/25/2026 21:59 | 272 | 183.76 |
| 08/25/2026 21:59 | 5 | 183.76 |
| 08/25/2026 21:59 | 3 | 183.76 |
| 08/25/2026 21:59 | 3 | 183.76 |
| 08/25/2026 21:59 | 24 | 183.76 |
| 08/25/2026 21:59 | 34 | 183.76 |
| 08/25/2026 21:59 | 9 | 183.76 |
| 08/25/2026 21:59 | 27 | 183.76 |
| 08/25/2026 21:59 | 47 | 183.76 |
| 08/25/2026 21:59 | 3 | 183.77 |
| 08/25/2026 21:59 | 40 | 183.77 |
| 08/25/2026 21:59 | 5 | 183.77 |
| 08/25/2026 21:59 | 6 | 183.77 |
| 08/25/2026 21:59 | 32 | 183.77 |
| 08/25/2026 21:59 | 2 | 183.77 |
| 08/25/2026 21:59 | 2 | 183.77 |
| 08/25/2026 21:59 | 40 | 183.77 |
| 08/25/2026 21:59 | 1 | 183.78 |
| 08/25/2026 21:59 | 2 | 183.77 |
| 08/25/2026 21:59 | 2 | 183.78 |
| 08/25/2026 21:59 | 37 | 183.78 |
| 08/25/2026 21:59 | 1 | 183.79 |
| 08/25/2026 21:59 | 1 | 183.79 |
| 08/25/2026 21:59 | 1 | 183.79 |
| 08/25/2026 21:59 | 71 | 183.79 |
| 08/25/2026 21:59 | 1 | 183.79 |
| 08/25/2026 21:59 | 21 | 183.81 |
| 08/25/2026 21:59 | 6 | 183.81 |
| 08/25/2026 21:59 | 10 | 183.81 |
| 08/25/2026 21:59 | 10 | 183.81 |
| 08/25/2026 21:59 | 2 | 183.81 |
| 08/25/2026 21:59 | 5 | 183.81 |
| 08/25/2026 21:59 | 100 | 183.81 |
| 08/25/2026 21:59 | 1 | 183.81 |
| 08/25/2026 21:59 | 1 | 183.81 |
| 08/25/2026 21:59 | 7 | 183.785 |
| 08/25/2026 21:59 | 7 | 183.78 |
| 08/25/2026 21:59 | 50 | 183.78 |
| 08/25/2026 21:59 | 4 | 183.76 |
| 08/25/2026 21:59 | 1 | 183.76 |
| 08/25/2026 21:59 | 3 | 183.76 |
| 08/25/2026 21:59 | 95 | 183.76 |
| 08/25/2026 21:59 | 5 | 183.76 |
| 08/25/2026 21:59 | 50 | 183.78 |
| 08/25/2026 21:59 | 100 | 183.785 |
| 08/25/2026 21:59 | 2 | 183.81 |
| 08/25/2026 21:59 | 69 | 183.81 |
| 08/25/2026 21:59 | 8 | 183.81 |
| 08/25/2026 21:59 | 2 | 183.81 |
| 08/25/2026 21:59 | 13 | 183.81 |
| 08/25/2026 21:59 | 1 | 183.81 |
| 08/25/2026 21:59 | 100 | 183.785 |
| 08/25/2026 21:59 | 4 | 183.81 |
| 08/25/2026 21:59 | 82 | 183.81 |
| 08/25/2026 21:59 | 200 | 183.79 |
| 08/25/2026 21:59 | 8 | 183.78 |
| 08/25/2026 21:59 | 9 | 183.77 |
| 08/25/2026 21:59 | 1 | 183.76 |
| 08/25/2026 21:59 | 11 | 183.76 |
| 08/25/2026 21:59 | 3 | 183.76 |
| 08/25/2026 21:59 | 58 | 183.76 |
| 08/25/2026 21:59 | 3 | 183.76 |
| 08/25/2026 21:59 | 2 | 183.76 |
| 08/25/2026 21:59 | 1 | 183.76 |
| 08/25/2026 21:59 | 11 | 183.76 |
| 08/25/2026 21:59 | 51 | 183.76 |
| 08/25/2026 21:59 | 100 | 183.76 |
| 08/25/2026 21:59 | 25 | 183.76 |
| 08/25/2026 21:59 | 100 | 183.76 |
| 08/25/2026 21:59 | 1 | 183.76 |
| 08/25/2026 21:59 | 9 | 183.76 |
| 08/25/2026 21:59 | 34 | 183.72 |
| 08/25/2026 21:59 | 6 | 183.715 |
| 08/25/2026 21:59 | 2 | 183.71 |
| 08/25/2026 21:59 | 6 | 183.71 |
| 08/25/2026 21:59 | 2 | 183.71 |
| 08/25/2026 21:59 | 100 | 183.71 |
| 08/25/2026 21:59 | 7 | 183.71 |
| 08/25/2026 21:59 | 32 | 183.71 |
| 08/25/2026 21:59 | 35 | 183.71 |
| 08/25/2026 21:59 | 25 | 183.71 |
| 08/25/2026 21:59 | 100 | 183.71 |
| 08/25/2026 21:59 | 1 | 183.71 |
| 08/25/2026 21:59 | 10 | 183.71 |
| 08/25/2026 21:59 | 6 | 183.71 |
| 08/25/2026 21:59 | 54 | 183.76 |
| 08/25/2026 21:58 | 3 | 183.78 |
| 08/25/2026 21:58 | 3 | 183.73 |
| 08/25/2026 21:58 | 1 | 183.74 |
| 08/25/2026 21:58 | 100 | 183.74 |
| 08/25/2026 21:58 | 1 | 183.74 |
| 08/25/2026 21:58 | 50 | 183.74 |
| 08/25/2026 21:58 | 3 | 183.74 |
| 08/25/2026 21:58 | 47 | 183.74 |
| 08/25/2026 21:58 | 4 | 183.74 |
| 08/25/2026 21:58 | 1 | 183.72 |
| 08/25/2026 21:58 | 7 | 183.72 |
| 08/25/2026 21:58 | 9 | 183.72 |
| 08/25/2026 21:58 | 5 | 183.72 |
| 08/25/2026 21:58 | 100 | 183.71 |
| 08/25/2026 21:58 | 8 | 183.71 |
| 08/25/2026 21:58 | 9 | 183.70 |
| 08/25/2026 21:58 | 321 | 183.69 |
| 08/25/2026 21:58 | 3 | 183.69 |
| 08/25/2026 21:58 | 13 | 183.69 |
| 08/25/2026 21:58 | 80 | 183.69 |
| 08/25/2026 21:58 | 11 | 183.69 |
| 08/25/2026 21:58 | 39 | 183.69 |
| 08/25/2026 21:58 | 40 | 183.69 |
| 08/25/2026 21:58 | 21 | 183.69 |
| 08/25/2026 21:58 | 34 | 183.69 |
| 08/25/2026 21:58 | 100 | 183.69 |
| 08/25/2026 21:58 | 50 | 183.68 |
| 08/25/2026 21:58 | 8 | 183.68 |
| 08/25/2026 21:58 | 29 | 183.68 |
| 08/25/2026 21:58 | 100 | 183.68 |
| 08/25/2026 21:58 | 100 | 183.68 |
| 08/25/2026 21:58 | 16 | 183.68 |
| 08/25/2026 21:58 | 4 | 183.68 |
| 08/25/2026 21:58 | 30 | 183.68 |
| 08/25/2026 21:58 | 100 | 183.68 |
| 08/25/2026 21:58 | 8 | 183.67 |
| 08/25/2026 21:58 | 32 | 183.67 |
| 08/25/2026 21:58 | 6 | 183.62 |
| 08/25/2026 21:58 | 1 | 183.62 |
| 08/25/2026 21:58 | 1 | 183.62 |
| 08/25/2026 21:58 | 6 | 183.62 |
| 08/25/2026 21:58 | 1 | 183.63 |
| 08/25/2026 21:58 | 1 | 183.63 |
| 08/25/2026 21:58 | 198 | 183.64 |
| 08/25/2026 21:58 | 100 | 183.64 |
| 08/25/2026 21:58 | 2 | 183.64 |
| 08/25/2026 21:58 | 2 | 183.64 |
| 08/25/2026 21:58 | 4 | 183.64 |
| 08/25/2026 21:58 | 77 | 183.67 |
| 08/25/2026 21:58 | 100 | 183.67 |
| 08/25/2026 21:58 | 1 | 183.65 |
| 08/25/2026 21:58 | 6 | 183.65 |
| 08/25/2026 21:58 | 3 | 183.65 |
| 08/25/2026 21:58 | 7 | 183.65 |
| 08/25/2026 21:58 | 25 | 183.66 |
| 08/25/2026 21:58 | 6 | 183.66 |
| 08/25/2026 21:58 | 100 | 183.68 |
| 08/25/2026 21:58 | 7 | 183.68 |
| 08/25/2026 21:58 | 93 | 183.68 |
| 08/25/2026 21:58 | 6 | 183.68 |
| 08/25/2026 21:58 | 42 | 183.68 |
| 08/25/2026 21:58 | 100 | 183.68 |
| 08/25/2026 21:58 | 100 | 183.68 |
| 08/25/2026 21:58 | 93 | 183.68 |
| 08/25/2026 21:58 | 1 | 183.68 |
| 08/25/2026 21:58 | 6 | 183.68 |
| 08/25/2026 21:58 | 94 | 183.68 |
| 08/25/2026 21:58 | 6 | 183.68 |
| 08/25/2026 21:58 | 94 | 183.68 |
| 08/25/2026 21:58 | 6 | 183.68 |
| 08/25/2026 21:58 | 2 | 183.68 |
| 08/25/2026 21:58 | 1 | 183.68 |
| 08/25/2026 21:58 | 91 | 183.68 |
| 08/25/2026 21:58 | 1 | 183.68 |
| 08/25/2026 21:58 | 5 | 183.68 |
| 08/25/2026 21:58 | 3 | 183.68 |
| 08/25/2026 21:58 | 7 | 183.68 |
| 08/25/2026 21:58 | 100 | 183.68 |
| 08/25/2026 21:58 | 100 | 183.68 |
| 08/25/2026 21:58 | 100 | 183.68 |
| 08/25/2026 21:58 | 3 | 183.68 |
| 08/25/2026 21:58 | 3 | 183.68 |
| 08/25/2026 21:58 | 3 | 183.68 |
| 08/25/2026 21:58 | 156 | 183.68 |
| 08/25/2026 21:58 | 1 | 183.68 |
| 08/25/2026 21:58 | 3 | 183.68 |
| 08/25/2026 21:58 | 3 | 183.68 |
| 08/25/2026 21:58 | 4 | 183.68 |
| 08/25/2026 21:58 | 100 | 183.69 |
| 08/25/2026 21:58 | 1 | 183.73 |
| 08/25/2026 21:58 | 1 | 183.73 |
| 08/25/2026 21:58 | 1 | 183.73 |
| 08/25/2026 21:58 | 1 | 183.73 |
| 08/25/2026 21:58 | 43 | 183.73 |
| 08/25/2026 21:58 | 42 | 183.74 |
| 08/25/2026 21:58 | 42 | 183.75 |
| 08/25/2026 21:58 | 100 | 183.81 |
| 08/25/2026 21:58 | 1 | 183.83 |
| 08/25/2026 21:58 | 100 | 183.83 |
| 08/25/2026 21:58 | 153 | 183.83 |
| 08/25/2026 21:58 | 5 | 183.86 |
| 08/25/2026 21:58 | 6 | 183.86 |
| 08/25/2026 21:58 | 37 | 183.86 |
| 08/25/2026 21:58 | 4 | 183.83 |
| 08/25/2026 21:58 | 1 | 183.83 |
| 08/25/2026 21:58 | 2 | 183.83 |
| 08/25/2026 21:58 | 11 | 183.83 |
| 08/25/2026 21:58 | 100 | 183.83 |
| 08/25/2026 21:58 | 4 | 183.83 |
| 08/25/2026 21:58 | 1 | 183.83 |
| 08/25/2026 21:58 | 1 | 183.82 |
| 08/25/2026 21:58 | 100 | 183.82 |
| 08/25/2026 21:58 | 5 | 183.82 |
| 08/25/2026 21:58 | 23 | 183.82 |
| 08/25/2026 21:58 | 23 | 183.82 |
| 08/25/2026 21:58 | 8 | 183.81 |
| 08/25/2026 21:58 | 4 | 183.80 |
| 08/25/2026 21:58 | 1 | 183.80 |
| 08/25/2026 21:58 | 1 | 183.80 |
| 08/25/2026 21:58 | 10 | 183.80 |
| 08/25/2026 21:58 | 3 | 183.80 |
| 08/25/2026 21:58 | 2 | 183.80 |
| 08/25/2026 21:58 | 7 | 183.80 |
| 08/25/2026 21:58 | 7 | 183.80 |
| 08/25/2026 21:58 | 1 | 183.79 |
| 08/25/2026 21:58 | 7 | 183.79 |
| 08/25/2026 21:58 | 1 | 183.79 |
| 08/25/2026 21:58 | 1 | 183.79 |
| 08/25/2026 21:58 | 43 | 183.78 |
| 08/25/2026 21:58 | 1 | 183.78 |
| 08/25/2026 21:58 | 1 | 183.78 |
| 08/25/2026 21:58 | 8 | 183.78 |
| 08/25/2026 21:58 | 4 | 183.77 |
| 08/25/2026 21:58 | 100 | 183.76 |
| 08/25/2026 21:58 | 16 | 183.76 |
| 08/25/2026 21:58 | 100 | 183.76 |
| 08/25/2026 21:58 | 12 | 183.76 |
| 08/25/2026 21:58 | 4 | 183.76 |
| 08/25/2026 21:58 | 12 | 183.74 |
| 08/25/2026 21:58 | 4 | 183.75 |
| 08/25/2026 21:58 | 4 | 183.75 |
| 08/25/2026 21:58 | 4 | 183.75 |
| 08/25/2026 21:58 | 4 | 183.75 |
| 08/25/2026 21:58 | 4 | 183.75 |
| 08/25/2026 21:58 | 10 | 183.75 |
| 08/25/2026 21:58 | 2 | 183.75 |
| 08/25/2026 21:58 | 2 | 183.75 |
| 08/25/2026 21:58 | 4 | 183.75 |
| 08/25/2026 21:58 | 13 | 183.75 |
| 08/25/2026 21:58 | 100 | 183.725 |
| 08/25/2026 21:58 | 5 | 183.73 |
| 08/25/2026 21:58 | 7 | 183.72 |
| 08/25/2026 21:58 | 5 | 183.72 |
| 08/25/2026 21:58 | 15 | 183.72 |
| 08/25/2026 21:58 | 3 | 183.69 |
| 08/25/2026 21:58 | 50 | 183.72 |
| 08/25/2026 21:58 | 100 | 183.72 |
| 08/25/2026 21:58 | 27 | 183.69 |
| 08/25/2026 21:58 | 1 | 183.69 |
| 08/25/2026 21:58 | 30 | 183.69 |
| 08/25/2026 21:58 | 1 | 183.69 |
| 08/25/2026 21:58 | 7 | 183.69 |
| 08/25/2026 21:58 | 1 | 183.69 |
| 08/25/2026 21:58 | 100 | 183.69 |
| 08/25/2026 21:58 | 100 | 183.70 |
| 08/25/2026 21:58 | 1 | 183.71 |
| 08/25/2026 21:58 | 1 | 183.71 |
| 08/25/2026 21:58 | 100 | 183.735 |
| 08/25/2026 21:58 | 10 | 183.72 |
| 08/25/2026 21:58 | 5 | 183.725 |
| 08/25/2026 21:58 | 6 | 183.72 |
| 08/25/2026 21:58 | 3 | 183.72 |
| 08/25/2026 21:58 | 3 | 183.72 |
| 08/25/2026 21:58 | 2 | 183.74 |
| 08/25/2026 21:58 | 34 | 183.74 |
| 08/25/2026 21:58 | 80 | 183.74 |
| 08/25/2026 21:58 | 42 | 183.75 |
| 08/25/2026 21:58 | 34 | 183.75 |
| 08/25/2026 21:58 | 1 | 183.80 |
| 08/25/2026 21:58 | 1 | 183.80 |
| 08/25/2026 21:58 | 2 | 183.82 |
| 08/25/2026 21:58 | 2 | 183.82 |
| 08/25/2026 21:58 | 69 | 183.82 |
| 08/25/2026 21:58 | 4 | 183.82 |
| 08/25/2026 21:58 | 100 | 183.82 |
| 08/25/2026 21:58 | 100 | 183.82 |
| 08/25/2026 21:58 | 2 | 183.82 |
| 08/25/2026 21:58 | 1 | 183.82 |
| 08/25/2026 21:58 | 2 | 183.82 |
| 08/25/2026 21:58 | 2 | 183.82 |
| 08/25/2026 21:58 | 8 | 183.82 |
| 08/25/2026 21:58 | 36 | 183.82 |
| 08/25/2026 21:58 | 9 | 183.81 |
| 08/25/2026 21:58 | 100 | 183.81 |
| 08/25/2026 21:58 | 16 | 183.80 |
| 08/25/2026 21:58 | 11 | 183.80 |
| 08/25/2026 21:58 | 1 | 183.80 |
| 08/25/2026 21:58 | 1 | 183.80 |
| 08/25/2026 21:58 | 1 | 183.80 |
| 08/25/2026 21:58 | 14 | 183.79 |
| 08/25/2026 21:58 | 64 | 183.79 |
| 08/25/2026 21:58 | 36 | 183.79 |
| 08/25/2026 21:58 | 23 | 183.79 |
| 08/25/2026 21:58 | 56 | 183.78 |
| 08/25/2026 21:58 | 5 | 183.78 |
| 08/25/2026 21:58 | 100 | 183.77 |
| 08/25/2026 21:58 | 100 | 183.77 |
| 08/25/2026 21:58 | 3 | 183.77 |
| 08/25/2026 21:58 | 100 | 183.77 |
| 08/25/2026 21:58 | 100 | 183.77 |
| 08/25/2026 21:58 | 3 | 183.76 |
| 08/25/2026 21:58 | 3 | 183.75 |
| 08/25/2026 21:58 | 3 | 183.74 |
| 08/25/2026 21:58 | 3 | 183.71 |
| 08/25/2026 21:58 | 3 | 183.71 |
| 08/25/2026 21:58 | 1 | 183.70 |
| 08/25/2026 21:58 | 16 | 183.68 |
| 08/25/2026 21:58 | 62 | 183.71 |
| 08/25/2026 21:58 | 6 | 183.70 |
| 08/25/2026 21:58 | 28 | 183.71 |
| 08/25/2026 21:58 | 6 | 183.71 |
| 08/25/2026 21:58 | 7 | 183.74 |
| 08/25/2026 21:58 | 22 | 183.74 |
| 08/25/2026 21:58 | 78 | 183.74 |
| 08/25/2026 21:58 | 26 | 183.76 |
| 08/25/2026 21:58 | 100 | 183.76 |
| 08/25/2026 21:58 | 16 | 183.76 |
| 08/25/2026 21:58 | 7 | 183.76 |
| 08/25/2026 21:58 | 18 | 183.75 |
| 08/25/2026 21:58 | 7 | 183.725 |
| 08/25/2026 21:57 | 41 | 183.68 |
| 08/25/2026 21:57 | 79 | 183.68 |
| 08/25/2026 21:57 | 1 | 183.68 |
| 08/25/2026 21:57 | 7 | 183.725 |
| 08/25/2026 21:57 | 1 | 183.75 |
| 08/25/2026 21:57 | 100 | 183.72 |
| 08/25/2026 21:57 | 43 | 183.74 |
| 08/25/2026 21:57 | 14 | 183.74 |
| 08/25/2026 21:57 | 14 | 183.73 |
| 08/25/2026 21:57 | 14 | 183.68 |
| 08/25/2026 21:57 | 12 | 183.72 |
| 08/25/2026 21:57 | 100 | 183.65 |
| 08/25/2026 21:57 | 90 | 183.66 |
| 08/25/2026 21:56 | 20 | 183.64 |
| 08/25/2026 21:56 | 100 | 183.61 |
| 08/25/2026 21:56 | 23 | 183.56 |
| 08/25/2026 21:56 | 16 | 183.56 |
| 08/25/2026 21:56 | 11 | 183.56 |
| 08/25/2026 21:56 | 11 | 183.56 |
| 08/25/2026 21:56 | 100 | 183.56 |
| 08/25/2026 21:56 | 45 | 183.54 |
| 08/25/2026 21:56 | 18 | 183.53 |
| 08/25/2026 21:56 | 2 | 183.53 |
| 08/25/2026 21:56 | 98 | 183.53 |
| 08/25/2026 21:56 | 2 | 183.53 |
| 08/25/2026 21:56 | 3 | 183.52 |
| 08/25/2026 21:56 | 43 | 183.52 |
| 08/25/2026 21:56 | 1 | 183.51 |
| 08/25/2026 21:56 | 5 | 183.51 |
| 08/25/2026 21:56 | 3 | 183.50 |
| 08/25/2026 21:56 | 97 | 183.50 |
| 08/25/2026 21:56 | 8 | 183.49 |
| 08/25/2026 21:56 | 11 | 183.49 |
| 08/25/2026 21:56 | 1 | 183.48 |
| 08/25/2026 21:56 | 1 | 183.48 |
| 08/25/2026 21:56 | 58 | 183.47 |
| 08/25/2026 21:56 | 42 | 183.47 |
| 08/25/2026 21:56 | 8 | 183.47 |
| 08/25/2026 21:56 | 96 | 183.425 |
| 08/25/2026 21:56 | 2 | 183.45 |
| 08/25/2026 21:56 | 1 | 183.45 |
| 08/25/2026 21:56 | 1 | 183.45 |
| 08/25/2026 21:56 | 1 | 183.45 |
| 08/25/2026 21:56 | 1 | 183.45 |
| 08/25/2026 21:56 | 1 | 183.44 |
| 08/25/2026 21:56 | 50 | 183.43 |
| 08/25/2026 21:56 | 100 | 183.41 |
| 08/25/2026 21:56 | 9 | 183.45 |
| 08/25/2026 21:56 | 1 | 183.45 |
| 08/25/2026 21:56 | 8 | 183.45 |
| 08/25/2026 21:56 | 8 | 183.45 |
| 08/25/2026 21:56 | 7 | 183.44 |
| 08/25/2026 21:56 | 12 | 183.44 |
| 08/25/2026 21:56 | 8 | 183.44 |
| 08/25/2026 21:56 | 62 | 183.44 |
| 08/25/2026 21:56 | 5 | 183.44 |
| 08/25/2026 21:56 | 8 | 183.44 |
| 08/25/2026 21:56 | 8 | 183.43 |
| 08/25/2026 21:56 | 8 | 183.42 |
| 08/25/2026 21:56 | 9 | 183.42 |
| 08/25/2026 21:56 | 100 | 183.41 |
| 08/25/2026 21:56 | 3 | 183.41 |
| 08/25/2026 21:56 | 5 | 183.41 |
| 08/25/2026 21:56 | 16 | 183.41 |
| 08/25/2026 21:56 | 6 | 183.41 |
| 08/25/2026 21:56 | 9 | 183.41 |
| 08/25/2026 21:56 | 16 | 183.41 |
| 08/25/2026 21:56 | 100 | 183.41 |
| 08/25/2026 21:56 | 100 | 183.38 |
| 08/25/2026 21:56 | 50 | 183.395 |
| 08/25/2026 21:56 | 9 | 183.39 |
| 08/25/2026 21:56 | 1 | 183.39 |
| 08/25/2026 21:56 | 19 | 183.39 |
| 08/25/2026 21:56 | 1 | 183.39 |
| 08/25/2026 21:56 | 9 | 183.40 |
| 08/25/2026 21:56 | 18 | 183.40 |
| 08/25/2026 21:56 | 23 | 183.40 |
| 08/25/2026 21:56 | 18 | 183.40 |
| 08/25/2026 21:56 | 180 | 183.40 |
| 08/25/2026 21:56 | 8 | 183.42 |
| 08/25/2026 21:56 | 8 | 183.42 |
| 08/25/2026 21:56 | 8 | 183.41 |
| 08/25/2026 21:56 | 100 | 183.40 |
| 08/25/2026 21:56 | 8 | 183.40 |
| 08/25/2026 21:56 | 21 | 183.40 |
| 08/25/2026 21:56 | 3 | 183.40 |
| 08/25/2026 21:56 | 76 | 183.40 |
| 08/25/2026 21:56 | 42 | 183.39 |
| 08/25/2026 21:56 | 42 | 183.39 |
| 08/25/2026 21:56 | 80 | 183.40 |
| 08/25/2026 21:56 | 100 | 183.40 |
| 08/25/2026 21:56 | 24 | 183.40 |
| 08/25/2026 21:56 | 50 | 183.40 |
| 08/25/2026 21:56 | 15 | 183.40 |
| 08/25/2026 21:56 | 31 | 183.40 |
| 08/25/2026 21:56 | 32 | 183.40 |
| 08/25/2026 21:56 | 55 | 183.40 |
| 08/25/2026 21:56 | 13 | 183.40 |
| 08/25/2026 21:56 | 20 | 183.40 |
| 08/25/2026 21:56 | 27 | 183.40 |
| 08/25/2026 21:56 | 33 | 183.40 |
| 08/25/2026 21:56 | 8 | 183.41 |
| 08/25/2026 21:56 | 66 | 183.41 |
| 08/25/2026 21:56 | 8 | 183.41 |
| 08/25/2026 21:56 | 2 | 183.41 |
| 08/25/2026 21:56 | 54 | 183.42 |
| 08/25/2026 21:56 | 9 | 183.42 |
| 08/25/2026 21:56 | 6 | 183.42 |
| 08/25/2026 21:56 | 78 | 183.43 |
| 08/25/2026 21:56 | 69 | 183.43 |
| 08/25/2026 21:56 | 84 | 183.43 |
| 08/25/2026 21:56 | 69 | 183.43 |
| 08/25/2026 21:56 | 1 | 183.455 |
| 08/25/2026 21:56 | 38 | 183.45 |
| 08/25/2026 21:56 | 62 | 183.46 |
| 08/25/2026 21:56 | 8 | 183.45 |
| 08/25/2026 21:56 | 2 | 183.45 |
| 08/25/2026 21:56 | 61 | 183.48 |
| 08/25/2026 21:56 | 7 | 183.48 |
| 08/25/2026 21:56 | 96 | 183.48 |
| 08/25/2026 21:56 | 4 | 183.48 |
| 08/25/2026 21:56 | 3 | 183.49 |
| 08/25/2026 21:56 | 47 | 183.49 |
| 08/25/2026 21:56 | 1 | 183.49 |
| 08/25/2026 21:55 | 6 | 183.51 |
| 08/25/2026 21:55 | 7 | 183.49 |
| 08/25/2026 21:55 | 71 | 183.49 |
| 08/25/2026 21:55 | 29 | 183.49 |
| 08/25/2026 21:55 | 100 | 183.495 |
| 08/25/2026 21:55 | 2 | 183.50 |
| 08/25/2026 21:55 | 1 | 183.50 |
| 08/25/2026 21:55 | 100 | 183.48 |
| 08/25/2026 21:55 | 1 | 183.48 |
| 08/25/2026 21:55 | 1 | 183.48 |
| 08/25/2026 21:55 | 49 | 183.51 |
| 08/25/2026 21:55 | 32 | 183.52 |
| 08/25/2026 21:55 | 60 | 183.54 |
| 08/25/2026 21:55 | 20 | 183.54 |
| 08/25/2026 21:55 | 50 | 183.55 |
| 08/25/2026 21:55 | 10 | 183.56 |
| 08/25/2026 21:55 | 42 | 183.56 |
| 08/25/2026 21:55 | 100 | 183.62 |
| 08/25/2026 21:55 | 5 | 183.67 |
| 08/25/2026 21:55 | 5 | 183.67 |
| 08/25/2026 21:55 | 17 | 183.67 |
| 08/25/2026 21:55 | 23 | 183.67 |
| 08/25/2026 21:55 | 83 | 183.67 |
| 08/25/2026 21:55 | 17 | 183.67 |
| 08/25/2026 21:55 | 11 | 183.66 |
| 08/25/2026 21:55 | 3 | 183.65 |
| 08/25/2026 21:55 | 10 | 183.64 |
| 08/25/2026 21:55 | 32 | 183.53 |
| 08/25/2026 21:55 | 5 | 183.54 |
| 08/25/2026 21:55 | 4 | 183.54 |
| 08/25/2026 21:55 | 5 | 183.56 |
| 08/25/2026 21:55 | 9 | 183.56 |
| 08/25/2026 21:55 | 9 | 183.56 |
| 08/25/2026 21:55 | 9 | 183.56 |
| 08/25/2026 21:55 | 9 | 183.56 |
| 08/25/2026 21:55 | 9 | 183.56 |
| 08/25/2026 21:54 | 1 | 183.56 |
| 08/25/2026 21:54 | 1 | 183.56 |
| 08/25/2026 21:54 | 1 | 183.56 |
| 08/25/2026 21:54 | 1 | 183.56 |
| 08/25/2026 21:54 | 46 | 183.56 |
| 08/25/2026 21:54 | 11 | 183.56 |
| 08/25/2026 21:54 | 10 | 183.56 |
| 08/25/2026 21:54 | 8 | 183.57 |
| 08/25/2026 21:54 | 8 | 183.59 |
| 08/25/2026 21:54 | 13 | 183.56 |
| 08/25/2026 21:54 | 86 | 183.56 |
| 08/25/2026 21:54 | 13 | 183.57 |
| 08/25/2026 21:53 | 9 | 183.60 |
| 08/25/2026 21:53 | 10 | 183.60 |
| 08/25/2026 21:53 | 1 | 183.59 |
| 08/25/2026 21:53 | 20 | 183.59 |
| 08/25/2026 21:53 | 12 | 183.53 |
| 08/25/2026 21:53 | 7 | 183.46 |
| 08/25/2026 21:53 | 73 | 183.46 |
| 08/25/2026 21:53 | 7 | 183.50 |
| 08/25/2026 21:53 | 1 | 183.52 |
| 08/25/2026 21:53 | 1 | 183.53 |
| 08/25/2026 21:53 | 10 | 183.53 |
| 08/25/2026 21:53 | 5 | 183.52 |
| 08/25/2026 21:53 | 2 | 183.52 |
| 08/25/2026 21:53 | 3 | 183.51 |
| 08/25/2026 21:53 | 200 | 183.49 |
| 08/25/2026 21:53 | 3 | 183.49 |
| 08/25/2026 21:53 | 7 | 183.49 |
| 08/25/2026 21:53 | 7 | 183.49 |
| 08/25/2026 21:53 | 3 | 183.49 |
| 08/25/2026 21:52 | 3 | 183.42 |
| 08/25/2026 21:52 | 100 | 183.36 |
| 08/25/2026 21:52 | 80 | 183.37 |
| 08/25/2026 21:52 | 80 | 183.37 |
| 08/25/2026 21:52 | 16 | 183.34 |
| 08/25/2026 21:50 | 85 | 183.41 |
| 08/25/2026 21:50 | 15 | 183.41 |
| 08/25/2026 21:50 | 3 | 183.41 |
| 08/25/2026 21:50 | 1 | 183.49 |
| 08/25/2026 21:50 | 1 | 183.49 |
| 08/25/2026 21:50 | 1 | 183.48 |
| 08/25/2026 21:50 | 11 | 183.48 |
| 08/25/2026 21:50 | 20 | 183.48 |
| 08/25/2026 21:50 | 100 | 183.47 |
| 08/25/2026 21:50 | 23 | 183.37 |
| 08/25/2026 21:50 | 9 | 183.34 |
| 08/25/2026 21:50 | 1 | 183.34 |
| 08/25/2026 21:50 | 9 | 183.17 |
| 08/25/2026 21:50 | 1 | 183.32 |
| 08/25/2026 21:50 | 24 | 183.31 |
| 08/25/2026 21:50 | 1 | 183.31 |
| 08/25/2026 21:50 | 7 | 183.31 |
| 08/25/2026 21:50 | 9 | 183.30 |
| 08/25/2026 21:50 | 60 | 183.30 |
| 08/25/2026 21:50 | 6 | 183.30 |
| 08/25/2026 21:50 | 4 | 183.29 |
| 08/25/2026 21:50 | 4 | 183.29 |
| 08/25/2026 21:50 | 10 | 183.27 |
| 08/25/2026 21:49 | 160 | 183.20 |
| 08/25/2026 21:49 | 3 | 183.22 |
| 08/25/2026 21:49 | 26 | 183.26 |
| 08/25/2026 21:49 | 16 | 183.27 |
| 08/25/2026 21:49 | 100 | 183.27 |
| 08/25/2026 21:49 | 95 | 183.28 |
| 08/25/2026 21:49 | 5 | 183.28 |
| 08/25/2026 21:48 | 40 | 183.34 |
| 08/25/2026 21:48 | 7 | 183.34 |
| 08/25/2026 21:48 | 5 | 183.36 |
| 08/25/2026 21:48 | 7 | 183.41 |
| 08/25/2026 21:47 | 100 | 183.395 |
| 08/25/2026 21:47 | 1 | 183.34 |
| 08/25/2026 21:47 | 20 | 183.37 |
| 08/25/2026 21:47 | 42 | 183.33 |
| 08/25/2026 21:47 | 1 | 183.32 |
| 08/25/2026 21:47 | 1 | 183.32 |
| 08/25/2026 21:47 | 42 | 183.30 |
| 08/25/2026 21:47 | 42 | 183.33 |
| 08/25/2026 21:47 | 3 | 183.33 |
| 08/25/2026 21:47 | 23 | 183.34 |
| 08/25/2026 21:47 | 88 | 183.38 |
| 08/25/2026 21:47 | 8 | 183.38 |
| 08/25/2026 21:47 | 1 | 183.38 |
| 08/25/2026 21:47 | 3 | 183.38 |
| 08/25/2026 21:47 | 3 | 183.38 |
| 08/25/2026 21:47 | 21 | 183.38 |
| 08/25/2026 21:47 | 16 | 183.38 |
| 08/25/2026 21:47 | 3 | 183.38 |
| 08/25/2026 21:47 | 23 | 183.38 |
| 08/25/2026 21:47 | 37 | 183.38 |
| 08/25/2026 21:47 | 66 | 183.40 |
| 08/25/2026 21:47 | 25 | 183.45 |
| 08/25/2026 21:47 | 42 | 183.45 |
| 08/25/2026 21:47 | 103 | 183.45 |
| 08/25/2026 21:47 | 5 | 183.47 |
| 08/25/2026 21:47 | 53 | 183.48 |
| 08/25/2026 21:47 | 36 | 183.48 |
| 08/25/2026 21:47 | 42 | 183.48 |
| 08/25/2026 21:47 | 5 | 183.48 |
| 08/25/2026 21:47 | 1 | 183.54 |
| 08/25/2026 21:47 | 100 | 183.50 |
| 08/25/2026 21:47 | 4 | 183.50 |
| 08/25/2026 21:47 | 3 | 183.49 |
| 08/25/2026 21:47 | 16 | 183.49 |
| 08/25/2026 21:46 | 100 | 183.43 |
| 08/25/2026 21:46 | 4 | 183.46 |
| 08/25/2026 21:46 | 4 | 183.45 |
| 08/25/2026 21:46 | 22 | 183.43 |
| 08/25/2026 21:46 | 47 | 183.43 |
| 08/25/2026 21:46 | 100 | 183.43 |
| 08/25/2026 21:46 | 53 | 183.43 |
| 08/25/2026 21:46 | 47 | 183.43 |
| 08/25/2026 21:46 | 53 | 183.43 |
| 08/25/2026 21:46 | 100 | 183.43 |
| 08/25/2026 21:46 | 13 | 183.41 |
| 08/25/2026 21:46 | 52 | 183.41 |
| 08/25/2026 21:46 | 60 | 183.49 |
| 08/25/2026 21:46 | 20 | 183.49 |
| 08/25/2026 21:45 | 100 | 183.51 |
| 08/25/2026 21:45 | 81 | 183.50 |
| 08/25/2026 21:45 | 100 | 183.50 |
| 08/25/2026 21:45 | 7 | 183.525 |
| 08/25/2026 21:45 | 26 | 183.47 |
| 08/25/2026 21:45 | 8 | 183.48 |
| 08/25/2026 21:45 | 100 | 183.52 |
| 08/25/2026 21:45 | 3 | 183.50 |
| 08/25/2026 21:45 | 20 | 183.48 |
| 08/25/2026 21:45 | 5 | 183.46 |
| 08/25/2026 21:45 | 58 | 183.46 |
| 08/25/2026 21:45 | 42 | 183.46 |
| 08/25/2026 21:44 | 4 | 183.43 |
| 08/25/2026 21:44 | 3 | 183.43 |
| 08/25/2026 21:43 | 4 | 183.36 |
| 08/25/2026 21:43 | 34 | 183.32 |
| 08/25/2026 21:43 | 11 | 183.31 |
| 08/25/2026 21:43 | 10 | 183.31 |
| 08/25/2026 21:43 | 1 | 183.29 |
| 08/25/2026 21:43 | 100 | 183.28 |
| 08/25/2026 21:43 | 1 | 183.27 |
| 08/25/2026 21:43 | 17 | 183.26 |
| 08/25/2026 21:43 | 3 | 183.26 |
| 08/25/2026 21:43 | 17 | 183.25 |
| 08/25/2026 21:43 | 31 | 183.22 |
| 08/25/2026 21:43 | 100 | 183.22 |
| 08/25/2026 21:43 | 2 | 183.22 |
| 08/25/2026 21:43 | 1 | 183.22 |
| 08/25/2026 21:43 | 30 | 183.22 |
| 08/25/2026 21:43 | 17 | 183.22 |
| 08/25/2026 21:43 | 5 | 183.22 |
| 08/25/2026 21:43 | 9 | 183.21 |
| 08/25/2026 21:43 | 5 | 183.12 |
| 08/25/2026 21:43 | 1 | 183.12 |
| 08/25/2026 21:43 | 1 | 183.13 |
| 08/25/2026 21:43 | 100 | 183.16 |
| 08/25/2026 21:43 | 8 | 183.17 |
| 08/25/2026 21:43 | 10 | 183.17 |
| 08/25/2026 21:43 | 10 | 183.17 |
| 08/25/2026 21:43 | 90 | 183.17 |
| 08/25/2026 21:43 | 10 | 183.17 |
| 08/25/2026 21:43 | 10 | 183.17 |
| 08/25/2026 21:43 | 100 | 183.18 |
| 08/25/2026 21:43 | 43 | 183.18 |
| 08/25/2026 21:43 | 40 | 183.18 |
| 08/25/2026 21:43 | 100 | 183.18 |
| 08/25/2026 21:42 | 10 | 183.25 |
| 08/25/2026 21:42 | 1 | 183.25 |
| 08/25/2026 21:42 | 1 | 183.25 |
| 08/25/2026 21:42 | 1 | 183.25 |
| 08/25/2026 21:42 | 95 | 183.245 |
| 08/25/2026 21:42 | 100 | 183.245 |
| 08/25/2026 21:42 | 100 | 183.24 |
| 08/25/2026 21:41 | 6 | 183.25 |
| 08/25/2026 21:41 | 2 | 183.23 |
| 08/25/2026 21:41 | 100 | 183.19 |
| 08/25/2026 21:41 | 100 | 183.19 |
| 08/25/2026 21:41 | 6 | 183.19 |
| 08/25/2026 21:41 | 100 | 183.19 |
| 08/25/2026 21:41 | 2 | 183.14 |
| 08/25/2026 21:41 | 5 | 183.15 |
| 08/25/2026 21:41 | 7 | 183.155 |
| 08/25/2026 21:40 | 100 | 183.16 |
| 08/25/2026 21:40 | 14 | 183.16 |
| 08/25/2026 21:40 | 86 | 183.16 |
| 08/25/2026 21:40 | 39 | 183.15 |
| 08/25/2026 21:40 | 20 | 183.16 |
| 08/25/2026 21:40 | 100 | 183.16 |
| 08/25/2026 21:40 | 89 | 183.16 |
| 08/25/2026 21:40 | 11 | 183.16 |
| 08/25/2026 21:40 | 56 | 183.16 |
| 08/25/2026 21:40 | 44 | 183.16 |
| 08/25/2026 21:40 | 100 | 183.16 |
| 08/25/2026 21:40 | 10 | 183.16 |
| 08/25/2026 21:40 | 100 | 183.17 |
| 08/25/2026 21:40 | 21 | 183.17 |
| 08/25/2026 21:40 | 20 | 183.17 |
| 08/25/2026 21:40 | 20 | 183.17 |
| 08/25/2026 21:40 | 10 | 183.18 |
| 08/25/2026 21:40 | 1 | 183.18 |
| 08/25/2026 21:40 | 6 | 183.21 |
| 08/25/2026 21:40 | 25 | 183.27 |
| 08/25/2026 21:40 | 100 | 183.28 |
| 08/25/2026 21:40 | 1 | 183.36 |
| 08/25/2026 21:40 | 20 | 183.36 |
| 08/25/2026 21:40 | 1 | 183.34 |
| 08/25/2026 21:40 | 1 | 183.32 |
| 08/25/2026 21:40 | 78 | 183.30 |
| 08/25/2026 21:40 | 22 | 183.30 |
| 08/25/2026 21:40 | 1 | 183.32 |
| 08/25/2026 21:40 | 1 | 183.31 |
| 08/25/2026 21:40 | 1 | 183.30 |
| 08/25/2026 21:40 | 36 | 183.30 |
| 08/25/2026 21:40 | 68 | 183.29 |
| 08/25/2026 21:40 | 100 | 183.29 |
| 08/25/2026 21:40 | 21 | 183.29 |
| 08/25/2026 21:40 | 2 | 183.29 |
| 08/25/2026 21:40 | 1 | 183.29 |
| 08/25/2026 21:40 | 104 | 183.29 |
| 08/25/2026 21:40 | 3 | 183.29 |
| 08/25/2026 21:40 | 101 | 183.29 |
| 08/25/2026 21:40 | 2 | 183.29 |
| 08/25/2026 21:40 | 2 | 183.29 |
| 08/25/2026 21:40 | 4 | 183.27 |
| 08/25/2026 21:40 | 4 | 183.25 |
| 08/25/2026 21:40 | 61 | 183.24 |
| 08/25/2026 21:40 | 39 | 183.24 |
| 08/25/2026 21:40 | 1 | 183.24 |
| 08/25/2026 21:40 | 5 | 183.24 |
| 08/25/2026 21:40 | 2 | 183.24 |
| 08/25/2026 21:40 | 2 | 183.23 |
| 08/25/2026 21:40 | 99 | 183.23 |
| 08/25/2026 21:40 | 1 | 183.23 |
| 08/25/2026 21:39 | 4 | 183.16 |
| 08/25/2026 21:39 | 2 | 183.16 |
| 08/25/2026 21:39 | 1 | 183.16 |
| 08/25/2026 21:39 | 1 | 183.21 |
| 08/25/2026 21:39 | 1 | 183.21 |
| 08/25/2026 21:39 | 2 | 183.20 |
| 08/25/2026 21:39 | 20 | 183.17 |
| 08/25/2026 21:39 | 20 | 183.17 |
| 08/25/2026 21:39 | 8 | 183.17 |
| 08/25/2026 21:39 | 8 | 183.17 |
| 08/25/2026 21:39 | 92 | 183.17 |
| 08/25/2026 21:39 | 8 | 183.17 |
| 08/25/2026 21:39 | 6 | 183.18 |
| 08/25/2026 21:39 | 2 | 183.18 |
| 08/25/2026 21:39 | 100 | 183.19 |
| 08/25/2026 21:37 | 1 | 183.23 |
| 08/25/2026 21:37 | 42 | 183.25 |
| 08/25/2026 21:37 | 20 | 183.29 |
| 08/25/2026 21:37 | 1 | 183.29 |
| 08/25/2026 21:37 | 15 | 183.29 |
| 08/25/2026 21:37 | 5 | 183.29 |
| 08/25/2026 21:37 | 100 | 183.30 |
| 08/25/2026 21:37 | 21 | 183.30 |
| 08/25/2026 21:37 | 21 | 183.30 |
| 08/25/2026 21:37 | 3 | 183.30 |
| 08/25/2026 21:37 | 1 | 183.30 |
| 08/25/2026 21:37 | 14 | 183.33 |
| 08/25/2026 21:34 | 2 | 183.31 |
| 08/25/2026 21:34 | 4 | 183.31 |
| 08/25/2026 21:34 | 1 | 183.275 |
| 08/25/2026 21:34 | 21 | 183.24 |
| 08/25/2026 21:34 | 1 | 183.24 |
| 08/25/2026 21:34 | 2 | 183.24 |
| 08/25/2026 21:34 | 100 | 183.23 |
| 08/25/2026 21:34 | 100 | 183.23 |
| 08/25/2026 21:34 | 100 | 183.21 |
| 08/25/2026 21:34 | 1 | 183.08 |
| 08/25/2026 21:34 | 2 | 183.15 |
| 08/25/2026 21:34 | 25 | 183.16 |
| 08/25/2026 21:33 | 20 | 183.24 |
| 08/25/2026 21:33 | 24 | 183.24 |
| 08/25/2026 21:33 | 20 | 183.27 |
| 08/25/2026 21:33 | 100 | 183.28 |
| 08/25/2026 21:33 | 36 | 183.28 |
| 08/25/2026 21:33 | 100 | 183.28 |
| 08/25/2026 21:33 | 1 | 183.33 |
| 08/25/2026 21:33 | 1 | 183.32 |
| 08/25/2026 21:33 | 1 | 183.32 |
| 08/25/2026 21:33 | 5 | 183.31 |
| 08/25/2026 21:33 | 55 | 183.31 |
| 08/25/2026 21:33 | 8 | 183.31 |
| 08/25/2026 21:33 | 7 | 183.31 |
| 08/25/2026 21:33 | 6 | 183.31 |
| 08/25/2026 21:33 | 6 | 183.31 |
| 08/25/2026 21:33 | 5 | 183.26 |
| 08/25/2026 21:33 | 1 | 183.23 |
| 08/25/2026 21:33 | 6 | 183.23 |
| 08/25/2026 21:31 | 3 | 183.07 |
| 08/25/2026 21:30 | 71 | 183.11 |
| 08/25/2026 21:30 | 80 | 183.08 |
| 08/25/2026 21:30 | 81 | 183.08 |
| 08/25/2026 21:30 | 71 | 183.08 |
| 08/25/2026 21:30 | 20 | 183.09 |
| 08/25/2026 21:30 | 1 | 183.10 |
| 08/25/2026 21:30 | 100 | 183.10 |
| 08/25/2026 21:30 | 3 | 183.12 |
| 08/25/2026 21:30 | 18 | 183.12 |
| 08/25/2026 21:30 | 7 | 183.11 |
| 08/25/2026 21:30 | 27 | 183.11 |
| 08/25/2026 21:30 | 7 | 183.105 |
| 08/25/2026 21:30 | 3 | 183.08 |
| 08/25/2026 21:30 | 1 | 183.11 |
| 08/25/2026 21:29 | 5 | 183.08 |
| 08/25/2026 21:29 | 3 | 183.05 |
| 08/25/2026 21:29 | 15 | 183.05 |
| 08/25/2026 21:29 | 100 | 183.045 |
| 08/25/2026 21:28 | 100 | 183.045 |
| 08/25/2026 21:27 | 62 | 183.11 |
| 08/25/2026 21:27 | 5 | 183.11 |
| 08/25/2026 21:27 | 5 | 183.11 |
| 08/25/2026 21:27 | 100 | 183.10 |
| 08/25/2026 21:26 | 6 | 183.03 |
| 08/25/2026 21:26 | 6 | 183.03 |
| 08/25/2026 21:26 | 6 | 183.03 |
| 08/25/2026 21:26 | 6 | 183.03 |
| 08/25/2026 21:26 | 7 | 183.06 |
| 08/25/2026 21:25 | 45 | 183.05 |
| 08/25/2026 21:25 | 45 | 183.05 |
| 08/25/2026 21:25 | 5 | 183.05 |
| 08/25/2026 21:25 | 40 | 183.05 |
| 08/25/2026 21:25 | 10 | 183.06 |
| 08/25/2026 21:25 | 11 | 183.07 |
| 08/25/2026 21:25 | 10 | 183.09 |
| 08/25/2026 21:25 | 90 | 183.25 |
| 08/25/2026 21:22 | 27 | 183.11 |
| 08/25/2026 21:20 | 55 | 183.16 |
| 08/25/2026 21:20 | 45 | 183.16 |
| 08/25/2026 21:20 | 2 | 183.16 |
| 08/25/2026 21:20 | 100 | 183.17 |
| 08/25/2026 21:20 | 100 | 183.19 |
| 08/25/2026 21:20 | 1 | 183.19 |
| 08/25/2026 21:20 | 100 | 183.19 |
| 08/25/2026 21:19 | 34 | 183.21 |
| 08/25/2026 21:19 | 3 | 183.19 |
| 08/25/2026 21:19 | 1 | 183.15 |
| 08/25/2026 21:19 | 2 | 183.15 |
| 08/25/2026 21:19 | 7 | 183.15 |
| 08/25/2026 21:19 | 9 | 183.15 |
| 08/25/2026 21:19 | 100 | 183.15 |
| 08/25/2026 21:19 | 5 | 183.14 |
| 08/25/2026 21:19 | 5 | 183.13 |
| 08/25/2026 21:19 | 5 | 183.12 |
| 08/25/2026 21:19 | 8 | 183.08 |
| 08/25/2026 21:19 | 20 | 183.07 |
| 08/25/2026 21:19 | 5 | 183.07 |
| 08/25/2026 21:19 | 7 | 183.06 |
| 08/25/2026 21:16 | 100 | 182.94 |
| 08/25/2026 21:16 | 100 | 182.92 |
| 08/25/2026 21:15 | 100 | 182.92 |
| 08/25/2026 21:14 | 100 | 182.89 |
| 08/25/2026 21:14 | 100 | 182.87 |
| 08/25/2026 21:13 | 100 | 182.87 |
| 08/25/2026 21:13 | 100 | 182.89 |
| 08/25/2026 21:12 | 100 | 182.90 |
| 08/25/2026 21:12 | 100 | 182.89 |
| 08/25/2026 21:12 | 7 | 182.94 |
| 08/25/2026 21:12 | 28 | 182.96 |
| 08/25/2026 21:12 | 1 | 182.97 |
| 08/25/2026 21:12 | 17 | 182.97 |
| 08/25/2026 21:12 | 1 | 182.98 |
| 08/25/2026 21:12 | 42 | 182.98 |
| 08/25/2026 21:12 | 2 | 182.99 |
| 08/25/2026 21:12 | 1 | 183.00 |
| 08/25/2026 21:12 | 1 | 183.00 |
| 08/25/2026 21:12 | 24 | 183.01 |
| 08/25/2026 21:12 | 3 | 183.02 |
| 08/25/2026 21:12 | 1 | 183.04 |
| 08/25/2026 21:12 | 17 | 183.06 |
| 08/25/2026 21:12 | 6 | 183.06 |
| 08/25/2026 21:12 | 5 | 183.06 |
| 08/25/2026 21:12 | 3 | 183.13 |
| 08/25/2026 21:12 | 30 | 183.15 |
| 08/25/2026 21:12 | 70 | 183.15 |
| 08/25/2026 21:12 | 30 | 183.15 |
| 08/25/2026 21:12 | 170 | 183.18 |
| 08/25/2026 21:12 | 1 | 183.19 |
| 08/25/2026 21:12 | 70 | 183.16 |
| 08/25/2026 21:12 | 100 | 183.155 |
| 08/25/2026 21:12 | 91 | 183.09 |
| 08/25/2026 21:12 | 100 | 183.10 |
| 08/25/2026 21:12 | 1 | 183.10 |
| 08/25/2026 21:12 | 1 | 183.10 |
| 08/25/2026 21:12 | 100 | 183.12 |
| 08/25/2026 21:12 | 7 | 183.12 |
| 08/25/2026 21:12 | 93 | 183.12 |
| 08/25/2026 21:12 | 6 | 183.12 |
| 08/25/2026 21:12 | 1 | 183.12 |
| 08/25/2026 21:12 | 99 | 183.12 |
| 08/25/2026 21:12 | 1 | 183.12 |
| 08/25/2026 21:11 | 100 | 183.15 |
| 08/25/2026 21:11 | 72 | 183.13 |
| 08/25/2026 21:11 | 28 | 183.19 |
| 08/25/2026 21:10 | 14 | 183.19 |
| 08/25/2026 21:10 | 86 | 183.21 |
| 08/25/2026 21:10 | 6 | 183.21 |
| 08/25/2026 21:10 | 8 | 183.21 |
| 08/25/2026 21:10 | 42 | 183.21 |
| 08/25/2026 21:10 | 42 | 183.21 |
| 08/25/2026 21:09 | 16 | 183.21 |
| 08/25/2026 21:09 | 15 | 183.22 |
| 08/25/2026 21:09 | 22 | 183.22 |
| 08/25/2026 21:09 | 100 | 183.24 |
| 08/25/2026 21:09 | 72 | 183.26 |
| 08/25/2026 21:09 | 100 | 183.26 |
| 08/25/2026 21:09 | 100 | 183.27 |
| 08/25/2026 21:09 | 30 | 183.28 |
| 08/25/2026 21:09 | 100 | 183.34 |
| 08/25/2026 21:07 | 2 | 183.33 |
| 08/25/2026 21:07 | 23 | 183.33 |
| 08/25/2026 21:07 | 43 | 183.33 |
| 08/25/2026 21:07 | 5 | 183.32 |
| 08/25/2026 21:07 | 1 | 183.32 |
| 08/25/2026 21:07 | 2 | 183.31 |
| 08/25/2026 21:07 | 1 | 183.31 |
| 08/25/2026 21:07 | 1 | 183.31 |
| 08/25/2026 21:07 | 1 | 183.31 |
| 08/25/2026 21:07 | 1 | 183.31 |
| 08/25/2026 21:07 | 5 | 183.30 |
| 08/25/2026 21:07 | 4 | 183.30 |
| 08/25/2026 21:07 | 20 | 183.30 |
| 08/25/2026 21:07 | 5 | 183.22 |
| 08/25/2026 21:07 | 3 | 183.22 |
| 08/25/2026 21:07 | 97 | 183.22 |
| 08/25/2026 21:07 | 3 | 183.20 |
| 08/25/2026 21:06 | 2 | 183.20 |
| 08/25/2026 21:06 | 2 | 183.20 |
| 08/25/2026 21:06 | 1 | 183.17 |
| 08/25/2026 21:06 | 36 | 183.15 |
| 08/25/2026 21:06 | 11 | 183.15 |
| 08/25/2026 21:06 | 6 | 183.15 |
| 08/25/2026 21:06 | 17 | 183.14 |
| 08/25/2026 21:06 | 40 | 183.07 |
| 08/25/2026 21:06 | 19 | 183.07 |
| 08/25/2026 21:06 | 7 | 183.06 |
| 08/25/2026 21:06 | 100 | 183.00 |
| 08/25/2026 21:06 | 100 | 183.00 |
| 08/25/2026 21:06 | 1 | 183.00 |
| 08/25/2026 21:06 | 21 | 183.01 |
| 08/25/2026 21:06 | 100 | 183.01 |
| 08/25/2026 21:06 | 39 | 183.01 |
| 08/25/2026 21:06 | 61 | 183.01 |
| 08/25/2026 21:04 | 4 | 183.07 |
| 08/25/2026 21:04 | 1 | 183.07 |
| 08/25/2026 21:04 | 7 | 183.07 |
| 08/25/2026 21:04 | 34 | 183.06 |
| 08/25/2026 21:04 | 11 | 183.06 |
| 08/25/2026 21:04 | 1 | 183.01 |
| 08/25/2026 21:04 | 3 | 183.01 |
| 08/25/2026 21:04 | 1 | 182.99 |
| 08/25/2026 21:04 | 4 | 182.99 |
| 08/25/2026 21:04 | 11 | 182.97 |
| 08/25/2026 21:04 | 5 | 182.96 |
| 08/25/2026 21:04 | 46 | 182.96 |
| 08/25/2026 21:03 | 5 | 182.85 |
| 08/25/2026 21:03 | 5 | 182.86 |
| 08/25/2026 21:03 | 32 | 182.85 |
| 08/25/2026 21:01 | 2 | 182.95 |
| 08/25/2026 21:01 | 7 | 182.885 |
| 08/25/2026 21:01 | 11 | 182.88 |
| 08/25/2026 21:01 | 100 | 182.85 |
| 08/25/2026 20:59 | 1 | 182.82 |
| 08/25/2026 20:59 | 1 | 182.82 |
| 08/25/2026 20:56 | 1 | 182.66 |
| 08/25/2026 20:56 | 6 | 182.66 |
| 08/25/2026 20:56 | 5 | 182.66 |
| 08/25/2026 20:56 | 1 | 182.66 |
| 08/25/2026 20:53 | 1 | 182.76 |
| 08/25/2026 20:53 | 40 | 182.76 |
| 08/25/2026 20:53 | 76 | 182.76 |
| 08/25/2026 20:51 | 2 | 182.70 |
| 08/25/2026 20:51 | 7 | 182.67 |
| 08/25/2026 20:51 | 2 | 182.695 |
| 08/25/2026 20:51 | 1 | 182.67 |
| 08/25/2026 20:51 | 1 | 182.69 |
| 08/25/2026 20:51 | 1 | 182.69 |
| 08/25/2026 20:51 | 1 | 182.69 |
| 08/25/2026 20:51 | 32 | 182.70 |
| 08/25/2026 20:51 | 1 | 182.70 |
| 08/25/2026 20:51 | 44 | 182.72 |
| 08/25/2026 20:51 | 100 | 182.72 |
| 08/25/2026 20:51 | 24 | 182.73 |
| 08/25/2026 20:50 | 8 | 182.73 |
| 08/25/2026 20:50 | 6 | 182.74 |
| 08/25/2026 20:50 | 6 | 182.74 |
| 08/25/2026 20:50 | 4 | 182.74 |
| 08/25/2026 20:49 | 50 | 182.85 |
| 08/25/2026 20:49 | 50 | 182.85 |
| 08/25/2026 20:49 | 11 | 182.86 |
| 08/25/2026 20:47 | 11 | 182.92 |
| 08/25/2026 20:47 | 9 | 182.92 |
| 08/25/2026 20:47 | 17 | 182.92 |
| 08/25/2026 20:47 | 7 | 182.91 |
| 08/25/2026 20:47 | 37 | 182.91 |
| 08/25/2026 20:47 | 19 | 182.91 |
| 08/25/2026 20:47 | 37 | 182.91 |
| 08/25/2026 20:47 | 100 | 182.90 |
| 08/25/2026 20:47 | 10 | 182.90 |
| 08/25/2026 20:47 | 1 | 182.90 |
| 08/25/2026 20:47 | 2 | 182.89 |
| 08/25/2026 20:47 | 100 | 182.84 |
| 08/25/2026 20:46 | 72 | 182.83 |
| 08/25/2026 20:45 | 1 | 182.76 |
| 08/25/2026 20:44 | 3 | 182.77 |
| 08/25/2026 20:41 | 1 | 182.80 |
| 08/25/2026 20:41 | 66 | 182.81 |
| 08/25/2026 20:41 | 22 | 182.83 |
| 08/25/2026 20:41 | 100 | 182.83 |
| 08/25/2026 20:41 | 16 | 182.85 |
| 08/25/2026 20:40 | 100 | 182.85 |
| 08/25/2026 20:39 | 6 | 182.92 |
| 08/25/2026 20:37 | 1 | 182.95 |
| 08/25/2026 20:37 | 20 | 182.96 |
| 08/25/2026 20:35 | 100 | 183.01 |
| 08/25/2026 20:35 | 11 | 183.10 |
| 08/25/2026 20:35 | 47 | 183.07 |
| 08/25/2026 20:35 | 1 | 183.07 |
| 08/25/2026 20:35 | 1 | 183.09 |
| 08/25/2026 20:34 | 18 | 183.11 |
| 08/25/2026 20:34 | 40 | 183.12 |
| 08/25/2026 20:34 | 41 | 183.12 |
| 08/25/2026 20:33 | 67 | 183.16 |
| 08/25/2026 20:33 | 33 | 183.16 |
| 08/25/2026 20:33 | 27 | 183.16 |
| 08/25/2026 20:33 | 40 | 183.16 |
| 08/25/2026 20:33 | 20 | 183.21 |
| 08/25/2026 20:33 | 1 | 183.21 |
| 08/25/2026 20:33 | 3 | 183.21 |
| 08/25/2026 20:33 | 3 | 183.21 |
| 08/25/2026 20:33 | 3 | 183.21 |
| 08/25/2026 20:33 | 1 | 183.21 |
| 08/25/2026 20:33 | 1 | 183.22 |
| 08/25/2026 20:31 | 22 | 183.30 |
| 08/25/2026 20:31 | 100 | 183.30 |
| 08/25/2026 20:31 | 7 | 183.32 |
| 08/25/2026 20:31 | 40 | 183.32 |
| 08/25/2026 20:31 | 53 | 183.32 |
| 08/25/2026 20:31 | 47 | 183.33 |
| 08/25/2026 20:31 | 47 | 183.35 |
| 08/25/2026 20:31 | 36 | 183.36 |
| 08/25/2026 20:31 | 47 | 183.35 |
| 08/25/2026 20:31 | 60 | 183.36 |
| 08/25/2026 20:31 | 100 | 183.36 |
| 08/25/2026 20:29 | 100 | 183.485 |
| 08/25/2026 20:29 | 130 | 183.485 |
| 08/25/2026 20:29 | 4 | 183.52 |
| 08/25/2026 20:29 | 1 | 183.51 |
| 08/25/2026 20:29 | 100 | 183.465 |
| 08/25/2026 20:29 | 170 | 183.465 |
| 08/25/2026 20:28 | 100 | 183.465 |
| 08/25/2026 20:28 | 37 | 183.43 |
| 08/25/2026 20:28 | 12 | 183.335 |
| 08/25/2026 20:28 | 34 | 183.34 |
| 08/25/2026 20:28 | 100 | 183.33 |
| 08/25/2026 20:28 | 36 | 183.33 |
| 08/25/2026 20:28 | 100 | 183.33 |
| 08/25/2026 20:28 | 130 | 183.33 |
| 08/25/2026 20:27 | 75 | 183.34 |
| 08/25/2026 20:27 | 55 | 183.36 |
| 08/25/2026 20:27 | 100 | 183.38 |
| 08/25/2026 20:27 | 15 | 183.47 |
| 08/25/2026 20:27 | 2 | 183.45 |
| 08/25/2026 20:27 | 14 | 183.45 |
| 08/25/2026 20:27 | 11 | 183.45 |
| 08/25/2026 20:27 | 5 | 183.45 |
| 08/25/2026 20:27 | 14 | 183.43 |
| 08/25/2026 20:27 | 6 | 183.43 |
| 08/25/2026 20:27 | 100 | 183.43 |
| 08/25/2026 20:27 | 5 | 183.42 |
| 08/25/2026 20:27 | 74 | 183.41 |
| 08/25/2026 20:27 | 26 | 183.41 |
| 08/25/2026 20:26 | 15 | 183.39 |
| 08/25/2026 20:26 | 5 | 183.35 |
| 08/25/2026 20:24 | 170 | 183.29 |
| 08/25/2026 20:24 | 100 | 183.305 |
| 08/25/2026 20:23 | 100 | 183.31 |
| 08/25/2026 20:22 | 100 | 183.25 |
| 08/25/2026 20:22 | 100 | 183.25 |
| 08/25/2026 20:22 | 11 | 183.29 |
| 08/25/2026 20:22 | 5 | 183.29 |
| 08/25/2026 20:22 | 6 | 183.29 |
| 08/25/2026 20:20 | 1 | 183.24 |
| 08/25/2026 20:20 | 5 | 183.23 |
| 08/25/2026 20:20 | 45 | 183.23 |
| 08/25/2026 20:20 | 1 | 183.23 |
| 08/25/2026 20:20 | 15 | 183.22 |
| 08/25/2026 20:20 | 5 | 183.21 |
| 08/25/2026 20:20 | 100 | 183.21 |
| 08/25/2026 20:20 | 100 | 183.20 |
| 08/25/2026 20:20 | 5 | 183.17 |
| 08/25/2026 20:18 | 7 | 183.13 |
| 08/25/2026 20:18 | 4 | 183.12 |
| 08/25/2026 20:18 | 1 | 183.12 |
| 08/25/2026 20:18 | 5 | 183.12 |
| 08/25/2026 20:18 | 8 | 183.12 |
| 08/25/2026 20:18 | 1 | 183.12 |
| 08/25/2026 20:18 | 100 | 183.09 |
| 08/25/2026 20:18 | 1 | 183.07 |
| 08/25/2026 20:18 | 100 | 183.06 |
| 08/25/2026 20:18 | 2 | 182.99 |
| 08/25/2026 20:16 | 18 | 182.98 |
| 08/25/2026 20:16 | 23 | 182.97 |
| 08/25/2026 20:15 | 23 | 182.97 |
| 08/25/2026 20:15 | 1 | 182.97 |
| 08/25/2026 20:15 | 6 | 183.01 |
| 08/25/2026 20:15 | 7 | 183.01 |
| 08/25/2026 20:15 | 7 | 183.02 |
| 08/25/2026 20:15 | 90 | 183.05 |
| 08/25/2026 20:15 | 10 | 183.04 |
| 08/25/2026 20:15 | 11 | 182.97 |
| 08/25/2026 20:15 | 23 | 182.98 |
| 08/25/2026 20:15 | 100 | 183.00 |
| 08/25/2026 20:15 | 43 | 183.00 |
| 08/25/2026 20:15 | 1 | 182.98 |
| 08/25/2026 20:15 | 40 | 182.99 |
| 08/25/2026 20:15 | 86 | 182.99 |
| 08/25/2026 20:15 | 14 | 182.99 |
| 08/25/2026 20:15 | 90 | 183.01 |
| 08/25/2026 20:15 | 10 | 183.01 |
| 08/25/2026 20:14 | 100 | 183.08 |
| 08/25/2026 20:14 | 100 | 183.08 |
| 08/25/2026 20:14 | 100 | 183.09 |
| 08/25/2026 20:14 | 6 | 183.16 |
| 08/25/2026 20:13 | 10 | 183.04 |
| 08/25/2026 20:13 | 100 | 183.13 |
| 08/25/2026 20:13 | 100 | 183.13 |
| 08/25/2026 20:11 | 100 | 183.125 |
| 08/25/2026 20:11 | 100 | 183.125 |
| 08/25/2026 20:11 | 4 | 183.04 |
| 08/25/2026 20:11 | 100 | 183.12 |
| 08/25/2026 20:11 | 100 | 183.15 |
| 08/25/2026 20:11 | 29 | 183.10 |
| 08/25/2026 20:11 | 3 | 183.12 |
| 08/25/2026 20:11 | 12 | 183.11 |
| 08/25/2026 20:11 | 12 | 183.11 |
| 08/25/2026 20:10 | 5 | 183.08 |
| 08/25/2026 20:10 | 6 | 183.07 |
| 08/25/2026 20:10 | 1 | 183.03 |
| 08/25/2026 20:05 | 1 | 182.77 |
| 08/25/2026 20:05 | 3 | 182.74 |
| 08/25/2026 20:05 | 96 | 182.75 |
| 08/25/2026 20:05 | 65 | 182.75 |
| 08/25/2026 20:05 | 35 | 182.75 |
| 08/25/2026 20:04 | 1 | 182.76 |
| 08/25/2026 20:04 | 1 | 182.78 |
| 08/25/2026 20:04 | 199 | 182.78 |
| 08/25/2026 20:04 | 2 | 182.78 |
| 08/25/2026 20:04 | 100 | 182.78 |
| 08/25/2026 20:04 | 1 | 182.79 |
| 08/25/2026 20:04 | 29 | 182.79 |
| 08/25/2026 20:04 | 100 | 182.84 |
| 08/25/2026 20:03 | 100 | 182.83 |
| 08/25/2026 20:03 | 100 | 182.84 |
| 08/25/2026 20:03 | 100 | 182.84 |
| 08/25/2026 20:03 | 100 | 182.84 |
| 08/25/2026 20:03 | 100 | 182.84 |
| 08/25/2026 20:03 | 100 | 182.84 |
| 08/25/2026 20:02 | 1 | 182.92 |
| 08/25/2026 20:01 | 62 | 182.90 |
| 08/25/2026 20:01 | 4 | 182.85 |
| 08/25/2026 20:01 | 5 | 182.90 |
| 08/25/2026 20:01 | 85 | 182.89 |
| 08/25/2026 20:01 | 5 | 182.89 |
| 08/25/2026 20:01 | 5 | 182.89 |
| 08/25/2026 20:01 | 5 | 182.89 |
| 08/25/2026 19:59 | 7 | 182.74 |
| 08/25/2026 19:58 | 3 | 182.76 |
| 08/25/2026 19:58 | 11 | 182.70 |
| 08/25/2026 19:58 | 12 | 182.72 |
| 08/25/2026 19:58 | 5 | 182.72 |
| 08/25/2026 19:58 | 15 | 182.78 |
| 08/25/2026 19:58 | 95 | 182.79 |
| 08/25/2026 19:58 | 95 | 182.80 |
| 08/25/2026 19:58 | 100 | 182.84 |
| 08/25/2026 19:58 | 100 | 182.91 |
| 08/25/2026 19:58 | 100 | 182.92 |
| 08/25/2026 19:55 | 100 | 182.95 |
| 08/25/2026 19:55 | 100 | 182.95 |
| 08/25/2026 19:55 | 1 | 182.88 |
| 08/25/2026 19:55 | 6 | 182.89 |
| 08/25/2026 19:55 | 10 | 182.89 |
| 08/25/2026 19:54 | 4 | 182.89 |
| 08/25/2026 19:54 | 20 | 182.95 |
| 08/25/2026 19:54 | 9 | 182.87 |
| 08/25/2026 19:54 | 100 | 182.94 |
| 08/25/2026 19:54 | 2 | 182.85 |
| 08/25/2026 19:54 | 58 | 182.85 |
| 08/25/2026 19:54 | 3 | 182.87 |
| 08/25/2026 19:54 | 5 | 182.84 |
| 08/25/2026 19:54 | 89 | 182.84 |
| 08/25/2026 19:54 | 100 | 182.92 |
| 08/25/2026 19:54 | 15 | 182.84 |
| 08/25/2026 19:54 | 24 | 182.84 |
| 08/25/2026 19:54 | 133 | 182.90 |
| 08/25/2026 19:52 | 100 | 182.935 |
| 08/25/2026 19:52 | 100 | 182.935 |
| 08/25/2026 19:52 | 1 | 182.90 |
| 08/25/2026 19:52 | 100 | 182.925 |
| 08/25/2026 19:51 | 9 | 182.87 |
| 08/25/2026 19:51 | 167 | 182.885 |
| 08/25/2026 19:51 | 40 | 182.88 |
| 08/25/2026 19:51 | 100 | 182.88 |
| 08/25/2026 19:51 | 100 | 182.88 |
| 08/25/2026 19:50 | 100 | 182.94 |
| 08/25/2026 19:50 | 100 | 182.84 |
| 08/25/2026 19:49 | 100 | 182.94 |
| 08/25/2026 19:49 | 100 | 182.94 |
| 08/25/2026 19:48 | 100 | 182.905 |
| 08/25/2026 19:48 | 100 | 182.90 |
| 08/25/2026 19:47 | 4 | 182.77 |
| 08/25/2026 19:47 | 2 | 182.75 |
| 08/25/2026 19:47 | 2 | 182.75 |
| 08/25/2026 19:47 | 100 | 182.74 |
| 08/25/2026 19:47 | 1 | 182.73 |
| 08/25/2026 19:46 | 6 | 182.74 |
| 08/25/2026 19:46 | 3 | 182.74 |
| 08/25/2026 19:46 | 36 | 182.74 |
| 08/25/2026 19:46 | 4 | 182.74 |
| 08/25/2026 19:46 | 100 | 182.905 |
| 08/25/2026 19:46 | 130 | 182.91 |
| 08/25/2026 19:46 | 170 | 182.92 |
| 08/25/2026 19:46 | 100 | 182.91 |
| 08/25/2026 19:45 | 1 | 182.79 |
| 08/25/2026 19:44 | 9 | 182.77 |
| 08/25/2026 19:44 | 91 | 182.81 |
| 08/25/2026 19:44 | 9 | 182.81 |
| 08/25/2026 19:44 | 100 | 182.88 |
| 08/25/2026 19:44 | 35 | 182.77 |
| 08/25/2026 19:43 | 100 | 182.84 |
| 08/25/2026 19:43 | 5 | 182.72 |
| 08/25/2026 19:43 | 39 | 182.72 |
| 08/25/2026 19:43 | 2 | 182.72 |
| 08/25/2026 19:43 | 59 | 182.72 |
| 08/25/2026 19:43 | 41 | 182.72 |
| 08/25/2026 19:43 | 49 | 182.72 |
| 08/25/2026 19:43 | 100 | 182.73 |
| 08/25/2026 19:43 | 3 | 182.76 |
| 08/25/2026 19:43 | 21 | 182.81 |
| 08/25/2026 19:43 | 79 | 182.81 |
| 08/25/2026 19:43 | 100 | 182.82 |
| 08/25/2026 19:43 | 100 | 182.85 |
| 08/25/2026 19:43 | 100 | 182.85 |
| 08/25/2026 19:43 | 33 | 182.86 |
| 08/25/2026 19:43 | 100 | 182.88 |
| 08/25/2026 19:43 | 20 | 182.89 |
| 08/25/2026 19:43 | 205 | 182.89 |
| 08/25/2026 19:43 | 100 | 182.89 |
| 08/25/2026 19:43 | 100 | 183.005 |
| 08/25/2026 19:43 | 100 | 183.00 |
| 08/25/2026 19:43 | 7 | 182.93 |
| 08/25/2026 19:43 | 49 | 182.93 |
| 08/25/2026 19:42 | 100 | 182.98 |
| 08/25/2026 19:42 | 170 | 182.97 |
| 08/25/2026 19:42 | 100 | 182.97 |
| 08/25/2026 19:42 | 100 | 182.95 |
| 08/25/2026 19:42 | 100 | 182.95 |
| 08/25/2026 19:42 | 100 | 182.95 |
| 08/25/2026 19:42 | 100 | 182.975 |
| 08/25/2026 19:42 | 100 | 182.975 |
| 08/25/2026 19:40 | 100 | 182.99 |
| 08/25/2026 19:40 | 100 | 182.98 |
| 08/25/2026 19:40 | 100 | 182.95 |
| 08/25/2026 19:39 | 100 | 182.86 |
| 08/25/2026 19:38 | 1 | 182.91 |
| 08/25/2026 19:38 | 4 | 182.91 |
| 08/25/2026 19:38 | 2 | 182.90 |
| 08/25/2026 19:38 | 100 | 182.88 |
| 08/25/2026 19:38 | 15 | 182.87 |
| 08/25/2026 19:38 | 5 | 182.87 |
| 08/25/2026 19:38 | 4 | 182.87 |
| 08/25/2026 19:38 | 34 | 182.86 |
| 08/25/2026 19:38 | 12 | 182.85 |
| 08/25/2026 19:38 | 5 | 182.85 |
| 08/25/2026 19:38 | 8 | 182.85 |
| 08/25/2026 19:38 | 12 | 182.85 |
| 08/25/2026 19:38 | 19 | 182.85 |
| 08/25/2026 19:38 | 2 | 182.83 |
| 08/25/2026 19:38 | 1 | 182.83 |
| 08/25/2026 19:38 | 10 | 182.82 |
| 08/25/2026 19:38 | 6 | 182.81 |
| 08/25/2026 19:38 | 5 | 182.81 |
| 08/25/2026 19:38 | 34 | 182.80 |
| 08/25/2026 19:38 | 2 | 182.79 |
| 08/25/2026 19:38 | 7 | 182.77 |
| 08/25/2026 19:38 | 4 | 182.75 |
| 08/25/2026 19:38 | 6 | 182.75 |
| 08/25/2026 19:38 | 2 | 182.75 |
| 08/25/2026 19:38 | 4 | 182.75 |
| 08/25/2026 19:38 | 79 | 182.66 |
| 08/25/2026 19:38 | 1 | 182.73 |
| 08/25/2026 19:38 | 8 | 182.73 |
| 08/25/2026 19:38 | 21 | 182.66 |
| 08/25/2026 19:38 | 37 | 182.65 |
| 08/25/2026 19:38 | 2 | 182.65 |
| 08/25/2026 19:38 | 61 | 182.65 |
| 08/25/2026 19:38 | 100 | 182.65 |
| 08/25/2026 19:38 | 100 | 182.65 |
| 08/25/2026 19:38 | 70 | 182.61 |
| 08/25/2026 19:38 | 100 | 182.61 |
| 08/25/2026 19:38 | 40 | 182.50 |
| 08/25/2026 19:38 | 98 | 182.48 |
| 08/25/2026 19:37 | 7 | 182.54 |
| 08/25/2026 19:36 | 46 | 182.50 |
| 08/25/2026 19:36 | 4 | 182.50 |
| 08/25/2026 19:36 | 20 | 182.44 |
| 08/25/2026 19:36 | 20 | 182.42 |
| 08/25/2026 19:36 | 100 | 182.42 |
| 08/25/2026 19:36 | 100 | 182.45 |
| 08/25/2026 19:36 | 55 | 182.44 |
| 08/25/2026 19:36 | 100 | 182.44 |
| 08/25/2026 19:36 | 4 | 182.47 |
| 08/25/2026 19:36 | 100 | 182.59 |
| 08/25/2026 19:34 | 63 | 182.72 |
| 08/25/2026 19:32 | 1 | 182.49 |
| 08/25/2026 19:31 | 2 | 182.54 |
| 08/25/2026 19:31 | 66 | 182.57 |
| 08/25/2026 19:31 | 34 | 182.57 |
| 08/25/2026 19:30 | 18 | 182.64 |
| 08/25/2026 19:29 | 4 | 182.61 |
| 08/25/2026 19:29 | 2 | 182.72 |
| 08/25/2026 19:29 | 2 | 182.72 |
| 08/25/2026 19:29 | 2 | 182.72 |
| 08/25/2026 19:29 | 2 | 182.72 |
| 08/25/2026 19:29 | 2 | 182.72 |
| 08/25/2026 19:29 | 1 | 182.69 |
| 08/25/2026 19:27 | 10 | 182.64 |
| 08/25/2026 19:27 | 40 | 182.645 |
| 08/25/2026 19:27 | 6 | 182.65 |
| 08/25/2026 19:27 | 6 | 182.68 |
| 08/25/2026 19:27 | 100 | 182.69 |
| 08/25/2026 19:26 | 100 | 182.82 |
| 08/25/2026 19:26 | 10 | 182.85 |
| 08/25/2026 19:26 | 100 | 182.85 |
| 08/25/2026 19:26 | 10 | 182.85 |
| 08/25/2026 19:26 | 100 | 182.84 |
| 08/25/2026 19:26 | 12 | 182.88 |
| 08/25/2026 19:26 | 5 | 182.89 |
| 08/25/2026 19:26 | 18 | 182.97 |
| 08/25/2026 19:25 | 10 | 182.97 |
| 08/25/2026 19:25 | 1 | 182.97 |
| 08/25/2026 19:25 | 51 | 182.98 |
| 08/25/2026 19:25 | 3 | 182.98 |
| 08/25/2026 19:25 | 7 | 182.98 |
| 08/25/2026 19:25 | 17 | 182.99 |
| 08/25/2026 19:25 | 3 | 183.00 |
| 08/25/2026 19:25 | 17 | 183.00 |
| 08/25/2026 19:25 | 86 | 183.00 |
| 08/25/2026 19:25 | 1 | 183.00 |
| 08/25/2026 19:25 | 13 | 183.00 |
| 08/25/2026 19:25 | 94 | 183.01 |
| 08/25/2026 19:25 | 6 | 183.01 |
| 08/25/2026 19:25 | 4 | 183.02 |
| 08/25/2026 19:24 | 100 | 183.095 |
| 08/25/2026 19:23 | 100 | 183.19 |
| 08/25/2026 19:23 | 100 | 183.19 |
| 08/25/2026 19:23 | 100 | 183.20 |
| 08/25/2026 19:23 | 100 | 183.20 |
| 08/25/2026 19:23 | 1 | 183.28 |
| 08/25/2026 19:23 | 4 | 183.23 |
| 08/25/2026 19:21 | 17 | 183.31 |
| 08/25/2026 19:21 | 4 | 183.31 |
| 08/25/2026 19:21 | 3 | 183.31 |
| 08/25/2026 19:21 | 20 | 183.35 |
| 08/25/2026 19:21 | 20 | 183.33 |
| 08/25/2026 19:20 | 9 | 183.28 |
| 08/25/2026 19:20 | 80 | 183.31 |
| 08/25/2026 19:18 | 4 | 183.16 |
| 08/25/2026 19:18 | 6 | 183.18 |
| 08/25/2026 19:17 | 6 | 183.27 |
| 08/25/2026 19:17 | 26 | 183.29 |
| 08/25/2026 19:17 | 6 | 183.34 |
| 08/25/2026 19:17 | 2 | 183.34 |
| 08/25/2026 19:17 | 2 | 183.34 |
| 08/25/2026 19:16 | 60 | 183.43 |
| 08/25/2026 19:16 | 40 | 183.43 |
| 08/25/2026 19:16 | 40 | 183.48 |
| 08/25/2026 19:16 | 1 | 183.44 |
| 08/25/2026 19:16 | 17 | 183.44 |
| 08/25/2026 19:16 | 1 | 183.45 |
| 08/25/2026 19:16 | 100 | 183.49 |
| 08/25/2026 19:16 | 18 | 183.49 |
| 08/25/2026 19:15 | 8 | 183.49 |
| 08/25/2026 19:15 | 4 | 183.51 |
| 08/25/2026 19:15 | 11 | 183.51 |
| 08/25/2026 19:15 | 11 | 183.64 |
| 08/25/2026 19:08 | 77 | 183.63 |
| 08/25/2026 19:08 | 100 | 183.63 |
| 08/25/2026 19:08 | 24 | 183.65 |
| 08/25/2026 19:08 | 4 | 183.65 |
| 08/25/2026 19:08 | 24 | 183.64 |
| 08/25/2026 19:08 | 10 | 183.65 |
| 08/25/2026 19:08 | 6 | 183.65 |
| 08/25/2026 19:08 | 24 | 183.65 |
| 08/25/2026 19:08 | 100 | 183.66 |
| 08/25/2026 19:02 | 4 | 183.72 |
| 08/25/2026 19:02 | 2 | 183.72 |
| 08/25/2026 19:01 | 1 | 183.72 |
| 08/25/2026 18:59 | 2 | 183.88 |
| 08/25/2026 18:59 | 3 | 183.87 |
| 08/25/2026 18:59 | 20 | 183.86 |
| 08/25/2026 18:57 | 3 | 183.86 |
| 08/25/2026 18:55 | 7 | 183.73 |
| 08/25/2026 18:53 | 172 | 183.75 |
| 08/25/2026 18:53 | 100 | 183.74 |
| 08/25/2026 18:53 | 100 | 183.74 |
| 08/25/2026 18:53 | 100 | 183.74 |
| 08/25/2026 18:53 | 12 | 183.68 |
| 08/25/2026 18:53 | 33 | 183.64 |
| 08/25/2026 18:53 | 12 | 183.64 |
| 08/25/2026 18:53 | 2 | 183.64 |
| 08/25/2026 18:53 | 3 | 183.64 |
| 08/25/2026 18:53 | 1 | 183.64 |
| 08/25/2026 18:52 | 1 | 183.64 |
| 08/25/2026 18:52 | 2 | 183.64 |
| 08/25/2026 18:52 | 1 | 183.68 |
| 08/25/2026 18:51 | 12 | 183.64 |
| 08/25/2026 18:50 | 1 | 183.64 |
| 08/25/2026 18:50 | 38 | 183.65 |
| 08/25/2026 18:50 | 13 | 183.65 |
| 08/25/2026 18:50 | 25 | 183.65 |
| 08/25/2026 18:50 | 16 | 183.65 |
| 08/25/2026 18:50 | 3 | 183.68 |
| 08/25/2026 18:50 | 3 | 183.69 |
| 08/25/2026 18:50 | 12 | 183.70 |
| 08/25/2026 18:50 | 7 | 183.71 |
| 08/25/2026 18:50 | 1 | 183.71 |
| 08/25/2026 18:50 | 100 | 183.78 |
| 08/25/2026 18:50 | 100 | 183.87 |
| 08/25/2026 18:48 | 43 | 184.05 |
| 08/25/2026 18:48 | 5 | 184.00 |
| 08/25/2026 18:48 | 20 | 184.04 |
| 08/25/2026 18:47 | 4 | 183.95 |
| 08/25/2026 18:47 | 3 | 183.80 |
| 08/25/2026 18:47 | 100 | 183.89 |
| 08/25/2026 18:47 | 7 | 183.91 |
| 08/25/2026 18:47 | 1 | 183.77 |
| 08/25/2026 18:46 | 4 | 183.78 |
| 08/25/2026 18:46 | 9 | 183.77 |
| 08/25/2026 18:46 | 35 | 183.78 |
| 08/25/2026 18:46 | 1 | 183.78 |
| 08/25/2026 18:45 | 7 | 183.76 |
| 08/25/2026 18:44 | 1 | 183.73 |
| 08/25/2026 18:43 | 9 | 183.74 |
| 08/25/2026 18:42 | 12 | 183.79 |
| 08/25/2026 18:41 | 100 | 183.88 |
| 08/25/2026 18:40 | 20 | 183.77 |
| 08/25/2026 18:40 | 57 | 183.77 |
| 08/25/2026 18:40 | 43 | 183.77 |
| 08/25/2026 18:40 | 57 | 183.77 |
| 08/25/2026 18:40 | 43 | 183.78 |
| 08/25/2026 18:39 | 2 | 183.90 |
| 08/25/2026 18:39 | 18 | 183.90 |
| 08/25/2026 18:39 | 50 | 183.92 |
| 08/25/2026 18:39 | 20 | 183.93 |
| 08/25/2026 18:39 | 20 | 183.93 |
| 08/25/2026 18:39 | 2 | 184.02 |
| 08/25/2026 18:39 | 6 | 184.00 |
| 08/25/2026 18:39 | 3 | 183.99 |
| 08/25/2026 18:39 | 4 | 183.98 |
| 08/25/2026 18:39 | 20 | 183.97 |
| 08/25/2026 18:39 | 1 | 183.98 |
| 08/25/2026 18:39 | 4 | 183.98 |
| 08/25/2026 18:39 | 5 | 183.97 |
| 08/25/2026 18:39 | 4 | 183.97 |
| 08/25/2026 18:39 | 4 | 183.97 |
| 08/25/2026 18:39 | 4 | 183.97 |
| 08/25/2026 18:39 | 16 | 183.94 |
| 08/25/2026 18:39 | 4 | 183.92 |
| 08/25/2026 18:39 | 4 | 183.92 |
| 08/25/2026 18:39 | 4 | 183.92 |
| 08/25/2026 18:39 | 4 | 183.92 |
| 08/25/2026 18:39 | 4 | 183.90 |
| 08/25/2026 18:38 | 40 | 183.855 |
| 08/25/2026 18:38 | 4 | 183.78 |
| 08/25/2026 18:37 | 3 | 183.80 |
| 08/25/2026 18:35 | 3 | 183.73 |
| 08/25/2026 18:34 | 2 | 183.72 |
| 08/25/2026 18:34 | 5 | 183.80 |
| 08/25/2026 18:33 | 1 | 183.80 |
| 08/25/2026 18:33 | 19 | 183.75 |
| 08/25/2026 18:30 | 1 | 183.94 |
| 08/25/2026 18:30 | 1 | 183.94 |
| 08/25/2026 18:30 | 1 | 183.94 |
| 08/25/2026 18:30 | 1 | 183.94 |
| 08/25/2026 18:30 | 3 | 183.93 |
| 08/25/2026 18:30 | 4 | 183.92 |
| 08/25/2026 18:30 | 80 | 183.83 |
| 08/25/2026 18:30 | 10 | 183.83 |
| 08/25/2026 18:30 | 11 | 183.79 |
| 08/25/2026 18:29 | 5 | 183.73 |
| 08/25/2026 18:27 | 15 | 183.67 |
| 08/25/2026 18:27 | 33 | 183.70 |
| 08/25/2026 18:27 | 1 | 183.70 |
| 08/25/2026 18:27 | 1 | 183.71 |
| 08/25/2026 18:26 | 4 | 183.49 |
| 08/25/2026 18:26 | 4 | 183.49 |
| 08/25/2026 18:26 | 4 | 183.49 |
| 08/25/2026 18:26 | 4 | 183.49 |
| 08/25/2026 18:26 | 5 | 183.72 |
| 08/25/2026 18:26 | 3 | 183.71 |
| 08/25/2026 18:26 | 6 | 183.70 |
| 08/25/2026 18:26 | 9 | 183.70 |
| 08/25/2026 18:26 | 5 | 183.70 |
| 08/25/2026 18:26 | 4 | 183.70 |
| 08/25/2026 18:26 | 5 | 183.68 |
| 08/25/2026 18:24 | 4 | 183.53 |
| 08/25/2026 18:21 | 1 | 183.53 |
| 08/25/2026 18:19 | 40 | 183.49 |
| 08/25/2026 18:19 | 100 | 183.49 |
| 08/25/2026 18:19 | 25 | 183.50 |
| 08/25/2026 18:17 | 6 | 183.52 |
| 08/25/2026 18:17 | 1 | 183.51 |
| 08/25/2026 18:17 | 1 | 183.47 |
| 08/25/2026 18:17 | 1 | 183.42 |
| 08/25/2026 18:17 | 11 | 183.42 |
| 08/25/2026 18:17 | 1 | 183.42 |
| 08/25/2026 18:17 | 2 | 183.42 |
| 08/25/2026 18:17 | 5 | 183.42 |
| 08/25/2026 18:17 | 10 | 183.42 |
| 08/25/2026 18:17 | 2 | 183.42 |
| 08/25/2026 18:17 | 1 | 183.41 |
| 08/25/2026 18:17 | 20 | 183.39 |
| 08/25/2026 18:17 | 1 | 183.39 |
| 08/25/2026 18:17 | 3 | 183.36 |
| 08/25/2026 18:17 | 28 | 183.35 |
| 08/25/2026 18:17 | 100 | 183.35 |
| 08/25/2026 18:17 | 100 | 183.35 |
| 08/25/2026 18:17 | 1 | 183.24 |
| 08/25/2026 18:17 | 3 | 183.24 |
| 08/25/2026 18:17 | 1 | 183.23 |
| 08/25/2026 18:16 | 1 | 183.23 |
| 08/25/2026 18:16 | 1 | 183.23 |
| 08/25/2026 18:16 | 12 | 183.23 |
| 08/25/2026 18:16 | 1 | 183.23 |
| 08/25/2026 18:16 | 40 | 183.22 |
| 08/25/2026 18:16 | 99 | 183.22 |
| 08/25/2026 18:16 | 1 | 183.22 |
| 08/25/2026 18:12 | 1 | 183.11 |
| 08/25/2026 18:11 | 10 | 183.11 |
| 08/25/2026 18:10 | 9 | 183.15 |
| 08/25/2026 18:10 | 31 | 183.15 |
| 08/25/2026 18:10 | 48 | 183.15 |
| 08/25/2026 18:09 | 1 | 183.31 |
| 08/25/2026 18:09 | 3 | 183.31 |
| 08/25/2026 18:09 | 1 | 183.31 |
| 08/25/2026 18:09 | 10 | 183.30 |
| 08/25/2026 18:09 | 4 | 183.21 |
| 08/25/2026 18:09 | 1 | 183.20 |
| 08/25/2026 18:08 | 3 | 183.13 |
| 08/25/2026 18:08 | 6 | 183.11 |
| 08/25/2026 18:08 | 6 | 183.11 |
| 08/25/2026 18:07 | 4 | 183.16 |
| 08/25/2026 18:07 | 2 | 183.16 |
| 08/25/2026 18:07 | 4 | 183.16 |
| 08/25/2026 18:07 | 1 | 183.17 |
| 08/25/2026 18:06 | 7 | 183.24 |
| 08/25/2026 18:06 | 1 | 183.16 |
| 08/25/2026 18:04 | 40 | 183.18 |
| 08/25/2026 18:04 | 50 | 183.18 |
| 08/25/2026 18:04 | 50 | 183.205 |
| 08/25/2026 18:04 | 10 | 183.18 |
| 08/25/2026 18:04 | 50 | 183.22 |
| 08/25/2026 18:04 | 50 | 183.22 |
| 08/25/2026 18:04 | 10 | 183.19 |
| 08/25/2026 18:03 | 8 | 183.26 |
| 08/25/2026 18:03 | 1 | 183.34 |
| 08/25/2026 18:01 | 7 | 183.29 |
| 08/25/2026 18:00 | 7 | 183.25 |
| 08/25/2026 17:59 | 1 | 183.22 |
| 08/25/2026 17:59 | 15 | 183.11 |
| 08/25/2026 17:59 | 7 | 183.22 |
| 08/25/2026 17:57 | 100 | 183.22 |
| 08/25/2026 17:57 | 100 | 183.19 |
| 08/25/2026 17:56 | 17 | 183.19 |
| 08/25/2026 17:56 | 57 | 183.19 |
| 08/25/2026 17:55 | 100 | 183.21 |
| 08/25/2026 17:54 | 31 | 183.54 |
| 08/25/2026 17:54 | 7 | 183.39 |
| 08/25/2026 17:54 | 20 | 183.36 |
| 08/25/2026 17:54 | 100 | 183.35 |
| 08/25/2026 17:54 | 100 | 183.51 |
| 08/25/2026 17:54 | 1 | 183.48 |
| 08/25/2026 17:54 | 1 | 183.47 |
| 08/25/2026 17:54 | 3 | 183.40 |
| 08/25/2026 17:54 | 6 | 183.40 |
| 08/25/2026 17:54 | 4 | 183.32 |
| 08/25/2026 17:52 | 20 | 183.21 |
| 08/25/2026 17:49 | 3 | 183.13 |
| 08/25/2026 17:49 | 7 | 183.19 |
| 08/25/2026 17:49 | 10 | 183.19 |
| 08/25/2026 17:49 | 7 | 183.20 |
| 08/25/2026 17:49 | 17 | 183.20 |
| 08/25/2026 17:49 | 17 | 183.20 |
| 08/25/2026 17:49 | 17 | 183.20 |
| 08/25/2026 17:49 | 17 | 183.20 |
| 08/25/2026 17:49 | 17 | 183.20 |
| 08/25/2026 17:49 | 40 | 183.20 |
| 08/25/2026 17:49 | 39 | 183.20 |
| 08/25/2026 17:49 | 14 | 183.20 |
| 08/25/2026 17:48 | 1 | 183.23 |
| 08/25/2026 17:48 | 1 | 183.23 |
| 08/25/2026 17:48 | 12 | 183.26 |
| 08/25/2026 17:48 | 12 | 183.27 |
| 08/25/2026 17:48 | 12 | 183.27 |
| 08/25/2026 17:48 | 40 | 183.27 |
| 08/25/2026 17:46 | 87 | 183.38 |
| 08/25/2026 17:46 | 73 | 183.25 |
| 08/25/2026 17:46 | 27 | 183.25 |
| 08/25/2026 17:46 | 100 | 183.25 |
| 08/25/2026 17:46 | 21 | 183.25 |
| 08/25/2026 17:46 | 27 | 183.25 |
| 08/25/2026 17:46 | 50 | 183.26 |
| 08/25/2026 17:46 | 71 | 183.26 |
| 08/25/2026 17:45 | 170 | 183.32 |
| 08/25/2026 17:45 | 1 | 183.32 |
| 08/25/2026 17:45 | 21 | 183.26 |
| 08/25/2026 17:45 | 39 | 183.28 |
| 08/25/2026 17:45 | 1 | 183.28 |
| 08/25/2026 17:42 | 100 | 182.98 |
| 08/25/2026 17:42 | 1 | 182.98 |
| 08/25/2026 17:42 | 1 | 182.90 |
| 08/25/2026 17:42 | 34 | 182.87 |
| 08/25/2026 17:41 | 2 | 182.71 |
| 08/25/2026 17:41 | 8 | 182.83 |
| 08/25/2026 17:41 | 5 | 182.82 |
| 08/25/2026 17:41 | 11 | 182.81 |
| 08/25/2026 17:41 | 2 | 182.77 |
| 08/25/2026 17:41 | 5 | 182.75 |
| 08/25/2026 17:40 | 2 | 182.67 |
| 08/25/2026 17:39 | 2 | 182.61 |
| 08/25/2026 17:39 | 100 | 182.60 |
| 08/25/2026 17:39 | 100 | 182.60 |
| 08/25/2026 17:38 | 100 | 182.47 |
| 08/25/2026 17:38 | 100 | 182.44 |
| 08/25/2026 17:37 | 26 | 182.51 |
| 08/25/2026 17:37 | 74 | 182.51 |
| 08/25/2026 17:37 | 7 | 182.55 |
| 08/25/2026 17:37 | 1 | 182.56 |
| 08/25/2026 17:37 | 100 | 182.68 |
| 08/25/2026 17:37 | 100 | 182.69 |
| 08/25/2026 17:37 | 100 | 182.71 |
| 08/25/2026 17:37 | 40 | 182.71 |
| 08/25/2026 17:37 | 97 | 182.71 |
| 08/25/2026 17:37 | 3 | 182.71 |
| 08/25/2026 17:35 | 100 | 182.97 |
| 08/25/2026 17:34 | 14 | 182.71 |
| 08/25/2026 17:34 | 79 | 182.71 |
| 08/25/2026 17:34 | 7 | 182.71 |
| 08/25/2026 17:34 | 3 | 182.74 |
| 08/25/2026 17:34 | 100 | 182.74 |
| 08/25/2026 17:34 | 24 | 182.74 |
| 08/25/2026 17:34 | 100 | 182.74 |
| 08/25/2026 17:33 | 5 | 183.04 |
| 08/25/2026 17:33 | 5 | 183.03 |
| 08/25/2026 17:33 | 5 | 182.88 |
| 08/25/2026 17:33 | 6 | 182.88 |
| 08/25/2026 17:33 | 5 | 182.875 |
| 08/25/2026 17:33 | 11 | 182.83 |
| 08/25/2026 17:33 | 11 | 182.75 |
| 08/25/2026 17:29 | 100 | 182.58 |
| 08/25/2026 17:26 | 10 | 182.48 |
| 08/25/2026 17:26 | 16 | 182.47 |
| 08/25/2026 17:23 | 10 | 182.50 |
| 08/25/2026 17:22 | 100 | 182.62 |
| 08/25/2026 17:22 | 12 | 182.62 |
| 08/25/2026 17:22 | 3 | 182.63 |
| 08/25/2026 17:22 | 9 | 182.63 |
| 08/25/2026 17:22 | 60 | 182.63 |
| 08/25/2026 17:22 | 100 | 182.68 |
| 08/25/2026 17:22 | 40 | 182.64 |
| 08/25/2026 17:22 | 200 | 182.64 |
| 08/25/2026 17:22 | 100 | 182.65 |
| 08/25/2026 17:22 | 1 | 182.80 |
| 08/25/2026 17:22 | 9 | 182.79 |
| 08/25/2026 17:22 | 11 | 182.79 |
| 08/25/2026 17:21 | 99 | 182.76 |
| 08/25/2026 17:21 | 1 | 182.76 |
| 08/25/2026 17:21 | 1 | 182.73 |
| 08/25/2026 17:21 | 1 | 182.72 |
| 08/25/2026 17:21 | 1 | 182.70 |
| 08/25/2026 17:21 | 100 | 182.63 |
| 08/25/2026 17:20 | 2 | 182.62 |
| 08/25/2026 17:20 | 1 | 182.62 |
| 08/25/2026 17:20 | 4 | 182.60 |
| 08/25/2026 17:20 | 20 | 182.60 |
| 08/25/2026 17:20 | 3 | 182.60 |
| 08/25/2026 17:18 | 51 | 182.53 |
| 08/25/2026 17:18 | 34 | 182.51 |
| 08/25/2026 17:17 | 1 | 182.40 |
| 08/25/2026 17:17 | 1 | 182.40 |
| 08/25/2026 17:16 | 24 | 182.40 |
| 08/25/2026 17:15 | 100 | 182.41 |
| 08/25/2026 17:15 | 36 | 182.54 |
| 08/25/2026 17:15 | 1 | 182.55 |
| 08/25/2026 17:15 | 100 | 182.56 |
| 08/25/2026 17:15 | 40 | 182.60 |
| 08/25/2026 17:13 | 2 | 182.72 |
| 08/25/2026 17:13 | 100 | 182.65 |
| 08/25/2026 17:13 | 100 | 182.68 |
| 08/25/2026 17:13 | 7 | 182.70 |
| 08/25/2026 17:13 | 15 | 182.73 |
| 08/25/2026 17:13 | 20 | 182.83 |
| 08/25/2026 17:13 | 12 | 182.86 |
| 08/25/2026 17:13 | 40 | 182.87 |
| 08/25/2026 17:08 | 7 | 182.89 |
| 08/25/2026 17:07 | 1 | 182.89 |
| 08/25/2026 17:03 | 40 | 182.73 |
| 08/25/2026 17:03 | 12 | 182.79 |
| 08/25/2026 17:03 | 12 | 182.79 |
| 08/25/2026 17:03 | 12 | 182.79 |
| 08/25/2026 17:03 | 48 | 182.79 |
| 08/25/2026 17:03 | 100 | 182.81 |
| 08/25/2026 17:02 | 100 | 182.905 |
| 08/25/2026 17:02 | 100 | 182.90 |
| 08/25/2026 17:01 | 100 | 182.90 |
| 08/25/2026 17:01 | 24 | 182.91 |
| 08/25/2026 17:01 | 8 | 182.91 |
| 08/25/2026 17:01 | 2 | 183.09 |
| 08/25/2026 17:01 | 34 | 183.09 |
| 08/25/2026 17:01 | 1 | 183.09 |
| 08/25/2026 17:01 | 10 | 183.07 |
| 08/25/2026 17:01 | 1 | 183.07 |
| 08/25/2026 17:01 | 5 | 183.06 |
| 08/25/2026 17:01 | 5 | 183.04 |
| 08/25/2026 17:01 | 11 | 182.99 |
| 08/25/2026 17:01 | 2 | 182.99 |
| 08/25/2026 17:01 | 1 | 182.98 |
| 08/25/2026 17:01 | 3 | 182.97 |
| 08/25/2026 17:01 | 6 | 182.96 |
| 08/25/2026 17:01 | 1 | 182.94 |
| 08/25/2026 17:01 | 1 | 182.92 |
| 08/25/2026 17:01 | 1 | 182.91 |
| 08/25/2026 17:00 | 14 | 182.78 |
| 08/25/2026 16:59 | 100 | 182.62 |
| 08/25/2026 16:59 | 100 | 182.81 |
| 08/25/2026 16:59 | 5 | 182.86 |
| 08/25/2026 16:59 | 5 | 182.85 |
| 08/25/2026 16:58 | 5 | 182.84 |
| 08/25/2026 16:58 | 1 | 182.84 |
| 08/25/2026 16:58 | 1 | 182.84 |
| 08/25/2026 16:58 | 40 | 182.79 |
| 08/25/2026 16:58 | 1 | 182.79 |
| 08/25/2026 16:57 | 100 | 182.77 |
| 08/25/2026 16:57 | 4 | 182.77 |
| 08/25/2026 16:57 | 5 | 182.77 |
| 08/25/2026 16:52 | 100 | 182.66 |
| 08/25/2026 16:52 | 40 | 182.66 |
| 08/25/2026 16:52 | 50 | 182.67 |
| 08/25/2026 16:52 | 50 | 182.67 |
| 08/25/2026 16:52 | 50 | 182.70 |
| 08/25/2026 16:51 | 1 | 182.80 |
| 08/25/2026 16:49 | 5 | 182.79 |
| 08/25/2026 16:49 | 4 | 182.77 |
| 08/25/2026 16:49 | 39 | 182.77 |
| 08/25/2026 16:49 | 5 | 182.66 |
| 08/25/2026 16:49 | 5 | 182.66 |
| 08/25/2026 16:49 | 1 | 182.65 |
| 08/25/2026 16:49 | 3 | 182.65 |
| 08/25/2026 16:49 | 1 | 182.64 |
| 08/25/2026 16:49 | 1 | 182.64 |
| 08/25/2026 16:49 | 2 | 182.58 |
| 08/25/2026 16:49 | 10 | 182.48 |
| 08/25/2026 16:49 | 100 | 182.45 |
| 08/25/2026 16:49 | 86 | 182.42 |
| 08/25/2026 16:47 | 4 | 182.34 |
| 08/25/2026 16:46 | 1 | 182.01 |
| 08/25/2026 16:45 | 3 | 182.06 |
| 08/25/2026 16:45 | 1 | 182.07 |
| 08/25/2026 16:45 | 3 | 182.12 |
| 08/25/2026 16:45 | 2 | 182.11 |
| 08/25/2026 16:44 | 1 | 181.98 |
| 08/25/2026 16:44 | 1 | 181.93 |
| 08/25/2026 16:43 | 70 | 182.09 |
| 08/25/2026 16:43 | 100 | 182.09 |
| 08/25/2026 16:43 | 5 | 182.09 |
| 08/25/2026 16:43 | 36 | 182.00 |
| 08/25/2026 16:43 | 1 | 182.00 |
| 08/25/2026 16:43 | 100 | 182.04 |
| 08/25/2026 16:43 | 36 | 182.08 |
| 08/25/2026 16:43 | 48 | 182.08 |
| 08/25/2026 16:43 | 544 | 182.08 |
| 08/25/2026 16:40 | 3 | 182.20 |
| 08/25/2026 16:39 | 100 | 182.30 |
| 08/25/2026 16:39 | 4 | 182.18 |
| 08/25/2026 16:39 | 1 | 182.18 |
| 08/25/2026 16:39 | 99 | 182.18 |
| 08/25/2026 16:39 | 1 | 182.18 |
| 08/25/2026 16:38 | 30 | 182.29 |
| 08/25/2026 16:38 | 100 | 182.28 |
| 08/25/2026 16:38 | 1 | 182.35 |
| 08/25/2026 16:37 | 16 | 182.59 |
| 08/25/2026 16:37 | 22 | 182.60 |
| 08/25/2026 16:36 | 78 | 182.60 |
| 08/25/2026 16:36 | 100 | 182.61 |
| 08/25/2026 16:36 | 100 | 182.61 |
| 08/25/2026 16:36 | 100 | 182.63 |
| 08/25/2026 16:36 | 100 | 182.65 |
| 08/25/2026 16:36 | 100 | 182.71 |
| 08/25/2026 16:36 | 100 | 182.71 |
| 08/25/2026 16:36 | 43 | 182.71 |
| 08/25/2026 16:36 | 100 | 182.72 |
| 08/25/2026 16:36 | 100 | 182.72 |
| 08/25/2026 16:36 | 55 | 182.74 |
| 08/25/2026 16:36 | 100 | 182.74 |
| 08/25/2026 16:36 | 50 | 182.75 |
| 08/25/2026 16:36 | 100 | 182.76 |
| 08/25/2026 16:36 | 100 | 182.81 |
| 08/25/2026 16:36 | 100 | 182.82 |
| 08/25/2026 16:35 | 100 | 182.98 |
| 08/25/2026 16:35 | 5 | 182.79 |
| 08/25/2026 16:35 | 100 | 182.80 |
| 08/25/2026 16:35 | 2 | 182.85 |
| 08/25/2026 16:35 | 100 | 182.885 |
| 08/25/2026 16:35 | 100 | 182.89 |
| 08/25/2026 16:35 | 140 | 182.91 |
| 08/25/2026 16:35 | 1 | 183.00 |
| 08/25/2026 16:35 | 28 | 183.06 |
| 08/25/2026 16:35 | 1 | 183.06 |
| 08/25/2026 16:35 | 1 | 183.06 |
| 08/25/2026 16:35 | 50 | 183.06 |
| 08/25/2026 16:35 | 50 | 183.06 |
| 08/25/2026 16:35 | 8 | 183.06 |
| 08/25/2026 16:34 | 5 | 183.18 |
| 08/25/2026 16:34 | 1 | 183.06 |
| 08/25/2026 16:34 | 1 | 183.06 |
| 08/25/2026 16:34 | 43 | 183.10 |
| 08/25/2026 16:34 | 45 | 183.19 |
| 08/25/2026 16:34 | 34 | 183.19 |
| 08/25/2026 16:34 | 100 | 183.39 |
| 08/25/2026 16:34 | 100 | 183.39 |
| 08/25/2026 16:34 | 1 | 183.41 |
| 08/25/2026 16:34 | 12 | 183.43 |
| 08/25/2026 16:34 | 100 | 183.49 |
| 08/25/2026 16:34 | 100 | 183.57 |
| 08/25/2026 16:34 | 12 | 183.57 |
| 08/25/2026 16:31 | 1 | 183.94 |
| 08/25/2026 16:30 | 100 | 183.67 |
| 08/25/2026 16:30 | 80 | 183.59 |
| 08/25/2026 16:30 | 67 | 183.45 |
| 08/25/2026 16:30 | 57 | 183.32 |
| 08/25/2026 16:30 | 100 | 183.50 |
| 08/25/2026 16:30 | 12 | 183.55 |
| 08/25/2026 16:30 | 48 | 183.55 |
| 08/25/2026 16:30 | 26 | 183.57 |
| 08/25/2026 16:30 | 1 | 183.57 |
| 08/25/2026 16:30 | 13 | 183.57 |
| 08/25/2026 16:30 | 50 | 183.57 |
| 08/25/2026 16:30 | 50 | 183.68 |
| 08/25/2026 16:30 | 10 | 183.57 |
| 08/25/2026 16:30 | 70 | 183.83 |
| 08/25/2026 16:30 | 100 | 183.83 |
| 08/25/2026 16:30 | 100 | 183.89 |
| 08/25/2026 16:29 | 13 | 183.80 |
| 08/25/2026 16:29 | 100 | 183.80 |
| 08/25/2026 16:29 | 30 | 183.71 |
| 08/25/2026 16:29 | 30 | 183.70 |
| 08/25/2026 16:27 | 5 | 183.61 |
| 08/25/2026 16:27 | 1 | 183.51 |
| 08/25/2026 16:27 | 11 | 183.51 |
| 08/25/2026 16:27 | 3 | 183.48 |
| 08/25/2026 16:27 | 40 | 183.41 |
| 08/25/2026 16:27 | 6 | 183.29 |
| 08/25/2026 16:27 | 100 | 183.22 |
| 08/25/2026 16:27 | 200 | 183.22 |
| 08/25/2026 16:27 | 1 | 183.04 |
| 08/25/2026 16:26 | 1 | 183.17 |
| 08/25/2026 16:22 | 4 | 183.00 |
| 08/25/2026 16:22 | 17 | 183.00 |
| 08/25/2026 16:22 | 1 | 183.00 |
| 08/25/2026 16:22 | 17 | 183.00 |
| 08/25/2026 16:22 | 100 | 183.00 |
| 08/25/2026 16:18 | 1 | 183.21 |
| 08/25/2026 16:18 | 11 | 183.18 |
| 08/25/2026 16:14 | 3 | 182.95 |
| 08/25/2026 16:14 | 6 | 182.82 |
| 08/25/2026 16:14 | 1 | 182.85 |
| 08/25/2026 16:14 | 43 | 182.73 |
| 08/25/2026 16:14 | 100 | 182.80 |
| 08/25/2026 16:14 | 99 | 182.85 |
| 08/25/2026 16:14 | 1 | 182.88 |
| 08/25/2026 16:14 | 100 | 182.94 |
| 08/25/2026 16:13 | 100 | 183.04 |
| 08/25/2026 16:13 | 12 | 183.05 |
| 08/25/2026 16:13 | 12 | 183.05 |
| 08/25/2026 16:13 | 24 | 183.05 |
| 08/25/2026 16:13 | 12 | 183.06 |
| 08/25/2026 16:13 | 12 | 183.06 |
| 08/25/2026 16:13 | 100 | 183.06 |
| 08/25/2026 16:09 | 20 | 183.38 |
| 08/25/2026 16:09 | 1 | 183.32 |
| 08/25/2026 16:08 | 6 | 183.16 |
| 08/25/2026 16:08 | 100 | 183.13 |
| 08/25/2026 16:08 | 67 | 183.09 |
| 08/25/2026 16:07 | 5 | 182.79 |
| 08/25/2026 16:07 | 6 | 182.65 |
| 08/25/2026 16:07 | 5 | 182.74 |
| 08/25/2026 16:07 | 1 | 182.74 |
| 08/25/2026 16:07 | 28 | 182.73 |
| 08/25/2026 16:07 | 25 | 182.73 |
| 08/25/2026 16:07 | 2 | 182.73 |
| 08/25/2026 16:07 | 47 | 182.73 |
| 08/25/2026 16:07 | 56 | 182.71 |
| 08/25/2026 16:07 | 103 | 182.71 |
| 08/25/2026 16:05 | 100 | 182.66 |
| 08/25/2026 16:05 | 24 | 182.66 |
| 08/25/2026 16:05 | 24 | 182.66 |
| 08/25/2026 16:05 | 88 | 182.72 |
| 08/25/2026 16:05 | 12 | 182.75 |
| 08/25/2026 16:05 | 200 | 182.76 |
| 08/25/2026 16:05 | 100 | 182.76 |
| 08/25/2026 16:05 | 1 | 183.03 |
| 08/25/2026 16:05 | 100 | 183.01 |
| 08/25/2026 16:05 | 40 | 182.89 |
| 08/25/2026 16:02 | 5 | 182.99 |
| 08/25/2026 16:02 | 52 | 183.00 |
| 08/25/2026 16:02 | 12 | 183.01 |
| 08/25/2026 16:02 | 100 | 183.02 |
| 08/25/2026 16:02 | 4 | 183.03 |
| 08/25/2026 16:02 | 1 | 183.20 |
| 08/25/2026 16:02 | 1 | 183.16 |
| 08/25/2026 16:02 | 2 | 183.20 |
| 08/25/2026 16:02 | 6 | 183.20 |
| 08/25/2026 16:01 | 100 | 183.29 |
| 08/25/2026 16:01 | 100 | 183.30 |
| 08/25/2026 16:01 | 12 | 183.29 |
| 08/25/2026 16:01 | 100 | 183.30 |
| 08/25/2026 16:01 | 1 | 183.595 |
| 08/25/2026 16:01 | 22 | 183.44 |
| 08/25/2026 16:00 | 35 | 183.51 |
| 08/25/2026 16:00 | 25 | 183.51 |
| 08/25/2026 16:00 | 36 | 183.56 |
| 08/25/2026 16:00 | 36 | 183.56 |
| 08/25/2026 16:00 | 100 | 183.56 |
| 08/25/2026 15:59 | 1 | 184.00 |
| 08/25/2026 15:59 | 1 | 183.98 |
| 08/25/2026 15:59 | 100 | 183.83 |
| 08/25/2026 15:59 | 8 | 183.83 |
| 08/25/2026 15:59 | 8 | 183.84 |
| 08/25/2026 15:59 | 2 | 183.84 |
| 08/25/2026 15:59 | 100 | 183.79 |
| 08/25/2026 15:59 | 10 | 183.77 |
| 08/25/2026 15:59 | 100 | 183.77 |
| 08/25/2026 15:59 | 1 | 183.72 |
| 08/25/2026 15:58 | 40 | 183.57 |
| 08/25/2026 15:55 | 2 | 183.46 |
| 08/25/2026 15:55 | 40 | 183.57 |
| 08/25/2026 15:55 | 20 | 183.53 |
| 08/25/2026 15:54 | 5 | 183.03 |
| 08/25/2026 15:54 | 100 | 183.22 |
| 08/25/2026 15:51 | 4 | 183.35 |
| 08/25/2026 15:51 | 18 | 183.19 |
| 08/25/2026 15:51 | 30 | 183.21 |
| 08/25/2026 15:51 | 6 | 183.21 |
| 08/25/2026 15:51 | 36 | 183.21 |
| 08/25/2026 15:51 | 100 | 183.22 |
| 08/25/2026 15:51 | 36 | 183.22 |
| 08/25/2026 15:51 | 17 | 183.27 |
| 08/25/2026 15:51 | 19 | 183.27 |
| 08/25/2026 15:51 | 12 | 183.27 |
| 08/25/2026 15:51 | 5 | 183.27 |
| 08/25/2026 15:51 | 19 | 183.27 |
| 08/25/2026 15:51 | 98 | 183.32 |
| 08/25/2026 15:51 | 15 | 183.34 |
| 08/25/2026 15:48 | 1 | 183.91 |
| 08/25/2026 15:48 | 27 | 183.91 |
| 08/25/2026 15:47 | 1 | 183.95 |
| 08/25/2026 15:47 | 4 | 183.95 |
| 08/25/2026 15:47 | 4 | 183.88 |
| 08/25/2026 15:47 | 4 | 183.64 |
| 08/25/2026 15:46 | 91 | 183.36 |
| 08/25/2026 15:45 | 100 | 183.71 |
| 08/25/2026 15:40 | 1 | 183.89 |
| 08/25/2026 15:40 | 1 | 183.89 |
| 08/25/2026 15:40 | 6 | 183.94 |
| 08/25/2026 15:40 | 2 | 184.01 |
| 08/25/2026 15:39 | 5 | 184.36 |
| 08/25/2026 15:38 | 93 | 183.46 |
| 08/25/2026 15:38 | 7 | 183.725 |
| 08/25/2026 15:37 | 50 | 183.50 |
| 08/25/2026 15:37 | 11 | 183.53 |
| 08/25/2026 15:37 | 5 | 183.53 |
| 08/25/2026 15:37 | 27 | 183.53 |
| 08/25/2026 15:37 | 1 | 183.53 |
| 08/25/2026 15:37 | 1 | 183.53 |
| 08/25/2026 15:37 | 89 | 183.53 |
| 08/25/2026 15:36 | 7 | 183.46 |
| 08/25/2026 15:36 | 1 | 183.50 |
| 08/25/2026 15:36 | 1 | 183.50 |
| 08/25/2026 15:36 | 2 | 183.45 |
| 08/25/2026 15:36 | 100 | 183.45 |
| 08/25/2026 15:34 | 9 | 183.16 |
| 08/25/2026 15:34 | 2 | 183.00 |
| 08/25/2026 15:34 | 98 | 183.00 |
| 08/25/2026 15:34 | 78 | 183.00 |
| 08/25/2026 15:34 | 157 | 183.02 |
| 08/25/2026 15:34 | 100 | 183.01 |
| 08/25/2026 15:34 | 100 | 183.53 |
| 08/25/2026 15:33 | 30 | 183.865 |
| 08/25/2026 15:31 | 40 | 184.00 |
| 08/25/2026 15:31 | 60 | 184.00 |
| 08/25/2026 15:31 | 30 | 184.00 |
| 08/25/2026 15:31 | 70 | 184.00 |
| 08/25/2026 15:31 | 130 | 184.01 |
| 08/25/2026 15:31 | 170 | 184.01 |
| 08/25/2026 15:31 | 30 | 184.01 |
| 08/25/2026 15:31 | 200 | 184.01 |
| 08/25/2026 15:31 | 170 | 184.01 |
| 08/25/2026 15:31 | 30 | 184.01 |
| 08/25/2026 15:31 | 4 | 184.50 |
| 08/25/2026 15:30 | 5202 | 185.00 |
| 08/25/2026 15:30 | 5202 | 185.00 |