SNR Rg
SN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.05.2026 - 20:11:54
Geld
04.05.2026 - 20:13:18
Geld
Volumen 		Brief
04.05.2026 - 20:13:18
Brief
Volumen
113.64
-1.01 ( -0.88% )
113.62
200
113.82
300
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/04/2026 14:11 24 113.69
05/04/2026 14:11 38 113.69
05/04/2026 14:11 38 113.69
05/04/2026 14:11 66 113.69
05/04/2026 14:11 12 113.6896
05/04/2026 14:11 1 113.674
05/04/2026 14:11 100 113.728
05/04/2026 14:11 2 113.674
05/04/2026 14:11 100 113.69
05/04/2026 14:11 24 113.6711
05/04/2026 14:11 5 113.658
05/04/2026 14:11 3 113.7283
05/04/2026 14:11 99 113.69
05/04/2026 14:11 1 113.69
05/04/2026 14:11 2 113.6902
05/04/2026 14:11 1 113.6908
05/04/2026 14:11 4 113.6908
05/04/2026 14:11 6 113.6784
05/04/2026 14:11 1 113.64
05/04/2026 14:11 100 113.62
05/04/2026 14:11 2 113.69
05/04/2026 14:11 7 113.6809
05/04/2026 14:11 3 113.6964
05/04/2026 14:11 7 113.69
05/04/2026 14:11 53 113.69
05/04/2026 14:11 100 113.69
05/04/2026 14:11 64 113.63
05/04/2026 14:11 6 113.7296
05/04/2026 14:10 2 113.7033
05/04/2026 14:10 7 113.7033
05/04/2026 14:10 7 113.7033
05/04/2026 14:10 10 113.7033
05/04/2026 14:10 17 113.70
05/04/2026 14:10 1 113.7216
05/04/2026 14:10 12 113.7218
05/04/2026 14:10 1 113.7008
05/04/2026 14:10 12 113.6975
05/04/2026 14:10 100 113.70
05/04/2026 14:10 65 113.70
05/04/2026 14:10 1 113.7006
05/04/2026 14:10 20 113.7568
05/04/2026 14:10 100 113.7275
05/04/2026 14:10 9 113.6991
05/04/2026 14:10 100 113.70
05/04/2026 14:10 3 113.7047
05/04/2026 14:10 70 113.63
05/04/2026 14:10 92 113.7272
05/04/2026 14:10 4 113.702
05/04/2026 14:10 22 113.702
05/04/2026 14:10 3 113.7281
05/04/2026 14:10 1 113.699
05/04/2026 14:10 10 113.727
05/04/2026 14:10 20 113.7495
05/04/2026 14:10 40 113.7276
05/04/2026 14:10 4 113.6991
05/04/2026 14:10 7 113.7266
05/04/2026 14:10 1 113.6982
05/04/2026 14:10 0 113.695
05/04/2026 14:10 4 113.77
05/04/2026 14:09 5 113.7265
05/04/2026 14:09 3 113.6883
05/04/2026 14:09 5 113.7259
05/04/2026 14:09 41 113.7259
05/04/2026 14:09 3 113.6898
05/04/2026 14:09 14 113.6954
05/04/2026 14:09 26 113.695
05/04/2026 14:09 38 113.695
05/04/2026 14:09 38 113.695
05/04/2026 14:09 17 113.695
05/04/2026 14:09 26 113.697
05/04/2026 14:09 2 113.7229
05/04/2026 14:09 167 113.695
05/04/2026 14:09 1 113.6975
05/04/2026 14:09 42 113.695
05/04/2026 14:09 201 113.695
05/04/2026 14:09 3 113.7257
05/04/2026 14:09 8 113.695
05/04/2026 14:09 2 113.7042
05/04/2026 14:09 100 113.7531
05/04/2026 14:08 16 113.7388
05/04/2026 14:08 3 113.7276
05/04/2026 14:08 12 113.695
05/04/2026 14:08 3 113.7278
05/04/2026 14:08 3 113.6877
05/04/2026 14:08 1 113.728
05/04/2026 14:08 28 113.6914
05/04/2026 14:08 1 113.6914
05/04/2026 14:08 13 113.69
05/04/2026 14:08 1 113.73
05/04/2026 14:08 3 113.7296
05/04/2026 14:08 1 113.726
05/04/2026 14:08 12 113.69
05/04/2026 14:08 1 113.7297
05/04/2026 14:08 13 113.69
05/04/2026 14:08 9 113.6925
05/04/2026 14:08 91 113.72
05/04/2026 14:08 2 113.71
05/04/2026 14:08 1 113.71
05/04/2026 14:08 100 113.72
05/04/2026 14:08 100 113.72
05/04/2026 14:08 100 113.72
05/04/2026 14:08 20 113.6615
05/04/2026 14:08 12 113.665
05/04/2026 14:08 20 113.71
05/04/2026 14:08 50 113.71
05/04/2026 14:08 25 113.70
05/04/2026 14:08 50 113.70
05/04/2026 14:08 1 113.71
05/04/2026 14:08 10 113.71
05/04/2026 14:08 1 113.71
05/04/2026 14:08 26 113.70
05/04/2026 14:08 1 113.70
05/04/2026 14:08 25 113.70
05/04/2026 14:08 40 113.70
05/04/2026 14:08 7 113.615
05/04/2026 14:08 105 113.63
05/04/2026 14:08 14 113.52
05/04/2026 14:08 50 113.69
05/04/2026 14:08 1 113.69
05/04/2026 14:08 49 113.69
05/04/2026 14:08 25 113.69
05/04/2026 14:08 1 113.68
05/04/2026 14:08 100 113.70
05/04/2026 14:08 1 113.7385
05/04/2026 14:08 1 113.7413
05/04/2026 14:08 3 113.7413
05/04/2026 14:08 100 113.61
05/04/2026 14:08 100 113.61
05/04/2026 14:08 1 113.63
05/04/2026 14:07 29 113.7477
05/04/2026 14:07 6 113.7463
05/04/2026 14:07 100 113.69
05/04/2026 14:07 5 113.69
05/04/2026 14:07 20 113.7122
05/04/2026 14:07 10 113.68
05/04/2026 14:07 40 113.68
05/04/2026 14:07 50 113.68
05/04/2026 14:07 100 113.69
05/04/2026 14:07 1 113.69
05/04/2026 14:07 100 113.69
05/04/2026 14:07 5 113.69
05/04/2026 14:07 87 113.69
05/04/2026 14:07 13 113.69
05/04/2026 14:07 1 113.70
05/04/2026 14:07 10 113.7477
05/04/2026 14:07 131 113.725
05/04/2026 14:07 24 113.71
05/04/2026 14:07 35 113.7479
05/04/2026 14:07 100 113.7479
05/04/2026 14:07 1 113.7693
05/04/2026 14:07 108 113.725
05/04/2026 14:07 10 113.72
05/04/2026 14:07 35 113.72
05/04/2026 14:07 3 113.7712
05/04/2026 14:07 40 113.73
05/04/2026 14:07 100 113.74
05/04/2026 14:07 21 113.7868
05/04/2026 14:07 100 113.775
05/04/2026 14:07 25 113.77
05/04/2026 14:07 50 113.78
05/04/2026 14:07 9 113.79
05/04/2026 14:07 100 113.79
05/04/2026 14:07 24 113.80
05/04/2026 14:07 100 113.79
05/04/2026 14:07 1 113.80
05/04/2026 14:07 2 113.81
05/04/2026 14:07 100 113.81
05/04/2026 14:07 5 113.81
05/04/2026 14:07 2 113.81
05/04/2026 14:07 20 113.81
05/04/2026 14:07 1 113.80
05/04/2026 14:07 48 113.81
05/04/2026 14:07 1 113.81
05/04/2026 14:07 1 113.81
05/04/2026 14:07 39 113.80
05/04/2026 14:07 2 113.80
05/04/2026 14:07 11 113.80
05/04/2026 14:07 40 113.80
05/04/2026 14:07 48 113.80
05/04/2026 14:07 10 113.80
05/04/2026 14:07 24 113.80
05/04/2026 14:07 2 113.79
05/04/2026 14:07 2 113.78
05/04/2026 14:07 1 113.80
05/04/2026 14:07 2 113.77
05/04/2026 14:07 100 113.74
05/04/2026 14:07 22 113.75
05/04/2026 14:07 20 113.7483
05/04/2026 14:07 100 113.75
05/04/2026 14:07 42 113.75
05/04/2026 14:07 12 113.74
05/04/2026 14:07 88 113.75
05/04/2026 14:07 28 113.74
05/04/2026 14:07 100 113.75
05/04/2026 14:07 3 113.75
05/04/2026 14:07 20 113.74
05/04/2026 14:07 57 113.74
05/04/2026 14:07 5 113.74
05/04/2026 14:07 26 113.74
05/04/2026 14:07 40 113.74
05/04/2026 14:07 17 113.74
05/04/2026 14:07 24 113.75
05/04/2026 14:07 9 113.75
05/04/2026 14:07 9 113.75
05/04/2026 14:07 9 113.75
05/04/2026 14:07 81 113.75
05/04/2026 14:07 19 113.75
05/04/2026 14:07 81 113.75
05/04/2026 14:07 1 113.75
05/04/2026 14:07 1 113.75
05/04/2026 14:07 1 113.75
05/04/2026 14:07 19 113.75
05/04/2026 14:07 13 113.7801
05/04/2026 14:07 1 113.78
05/04/2026 14:07 16 113.7548
05/04/2026 14:07 1 113.7804
05/04/2026 14:07 4 113.78
05/04/2026 14:07 4 113.7754
05/04/2026 14:07 3 113.783
05/04/2026 14:07 100 113.78
05/04/2026 14:07 15 113.7678
05/04/2026 14:07 6 113.78
05/04/2026 14:07 5 113.7477
05/04/2026 14:07 100 113.7477
05/04/2026 14:07 27 113.761
05/04/2026 14:07 3 113.7747
05/04/2026 14:07 100 113.7477
05/04/2026 14:06 19 113.7477