Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
18:51:59
|
Geld
18.03.2026 -
18:52:53
|
Geld Volumen |
Brief
18.03.2026 -
18:52:53
|
Brief Volumen |
|---|---|---|---|---|
|
103.25
-2.02
(
-1.92% )
|
103.12
|
200 |
103.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 12:51 | 50 | 103.14 |
| 03/18/2026 12:51 | 5 | 103.11 |
| 03/18/2026 12:51 | 1 | 103.09 |
| 03/18/2026 12:51 | 1 | 103.09 |
| 03/18/2026 12:51 | 1 | 103.09 |
| 03/18/2026 12:51 | 8 | 103.09 |
| 03/18/2026 12:51 | 8 | 103.09 |
| 03/18/2026 12:51 | 96 | 103.09 |
| 03/18/2026 12:51 | 4 | 103.09 |
| 03/18/2026 12:51 | 16 | 103.10 |
| 03/18/2026 12:51 | 7 | 103.11 |
| 03/18/2026 12:51 | 10 | 103.11 |
| 03/18/2026 12:51 | 100 | 103.11 |
| 03/18/2026 12:51 | 10 | 103.11 |
| 03/18/2026 12:51 | 30 | 103.11 |
| 03/18/2026 12:51 | 60 | 103.11 |
| 03/18/2026 12:51 | 40 | 103.11 |
| 03/18/2026 12:51 | 10 | 103.12 |
| 03/18/2026 12:51 | 8 | 103.115 |
| 03/18/2026 12:51 | 10 | 103.115 |
| 03/18/2026 12:51 | 1 | 103.1795 |
| 03/18/2026 12:51 | 9 | 103.1166 |
| 03/18/2026 12:51 | 0 | 103.115 |
| 03/18/2026 12:51 | 4 | 103.115 |
| 03/18/2026 12:51 | 20 | 103.115 |
| 03/18/2026 12:51 | 20 | 103.1405 |
| 03/18/2026 12:51 | 1 | 103.03 |
| 03/18/2026 12:51 | 4 | 103.115 |
| 03/18/2026 12:51 | 7 | 103.12 |
| 03/18/2026 12:51 | 7 | 103.1884 |
| 03/18/2026 12:50 | 62 | 103.11 |
| 03/18/2026 12:50 | 20 | 103.20 |
| 03/18/2026 12:50 | 8 | 103.15 |
| 03/18/2026 12:50 | 3 | 103.1914 |
| 03/18/2026 12:50 | 20 | 103.11 |
| 03/18/2026 12:50 | 10 | 103.11 |
| 03/18/2026 12:50 | 68 | 103.11 |
| 03/18/2026 12:50 | 16 | 103.105 |
| 03/18/2026 12:50 | 1 | 103.105 |
| 03/18/2026 12:50 | 28 | 103.105 |
| 03/18/2026 12:50 | 16 | 103.11 |
| 03/18/2026 12:50 | 7 | 103.12 |
| 03/18/2026 12:50 | 30 | 103.11 |
| 03/18/2026 12:50 | 17 | 103.11 |
| 03/18/2026 12:50 | 45 | 103.11 |
| 03/18/2026 12:50 | 15 | 103.11 |
| 03/18/2026 12:50 | 15 | 103.11 |
| 03/18/2026 12:50 | 6 | 103.11 |
| 03/18/2026 12:50 | 15 | 103.11 |
| 03/18/2026 12:50 | 15 | 103.11 |
| 03/18/2026 12:50 | 15 | 103.11 |
| 03/18/2026 12:50 | 69 | 103.11 |
| 03/18/2026 12:50 | 15 | 103.11 |
| 03/18/2026 12:50 | 7 | 103.12 |
| 03/18/2026 12:50 | 7 | 103.12 |
| 03/18/2026 12:50 | 7 | 103.12 |
| 03/18/2026 12:50 | 6 | 103.11 |
| 03/18/2026 12:50 | 6 | 103.11 |
| 03/18/2026 12:50 | 10 | 103.11 |
| 03/18/2026 12:50 | 1 | 103.11 |
| 03/18/2026 12:50 | 1 | 103.11 |
| 03/18/2026 12:50 | 10 | 103.11 |
| 03/18/2026 12:50 | 1 | 103.11 |
| 03/18/2026 12:50 | 10 | 103.11 |
| 03/18/2026 12:50 | 10 | 103.11 |
| 03/18/2026 12:50 | 100 | 103.11 |
| 03/18/2026 12:50 | 4 | 103.11 |
| 03/18/2026 12:50 | 100 | 103.11 |
| 03/18/2026 12:50 | 100 | 103.2558 |
| 03/18/2026 12:50 | 1 | 103.155 |
| 03/18/2026 12:50 | 18 | 103.15 |
| 03/18/2026 12:50 | 12 | 103.14 |
| 03/18/2026 12:50 | 20 | 103.12 |
| 03/18/2026 12:50 | 4 | 103.12 |
| 03/18/2026 12:50 | 8 | 103.13 |
| 03/18/2026 12:50 | 2 | 103.13 |
| 03/18/2026 12:50 | 2 | 103.14 |
| 03/18/2026 12:50 | 16 | 103.13 |
| 03/18/2026 12:50 | 16 | 103.14 |
| 03/18/2026 12:50 | 1 | 103.17 |
| 03/18/2026 12:50 | 1 | 103.15 |
| 03/18/2026 12:50 | 2 | 103.11 |
| 03/18/2026 12:50 | 1 | 103.2015 |
| 03/18/2026 12:50 | 7 | 103.2088 |
| 03/18/2026 12:50 | 1 | 103.1978 |
| 03/18/2026 12:50 | 8 | 103.20 |
| 03/18/2026 12:50 | 32 | 103.2015 |
| 03/18/2026 12:50 | 1 | 103.2015 |
| 03/18/2026 12:50 | 1 | 103.18 |
| 03/18/2026 12:50 | 1 | 103.17 |
| 03/18/2026 12:50 | 100 | 103.20 |
| 03/18/2026 12:50 | 8 | 103.20 |
| 03/18/2026 12:50 | 1 | 103.18 |
| 03/18/2026 12:50 | 1 | 103.18 |
| 03/18/2026 12:50 | 2 | 103.18 |
| 03/18/2026 12:50 | 1 | 103.18 |
| 03/18/2026 12:50 | 20 | 103.17 |
| 03/18/2026 12:50 | 21 | 103.17 |
| 03/18/2026 12:50 | 1 | 103.18 |
| 03/18/2026 12:50 | 10 | 103.18 |
| 03/18/2026 12:50 | 1 | 103.223 |
| 03/18/2026 12:50 | 2 | 103.2608 |
| 03/18/2026 12:50 | 15 | 103.2608 |
| 03/18/2026 12:50 | 1 | 103.2183 |
| 03/18/2026 12:49 | 21 | 103.20 |
| 03/18/2026 12:49 | 9 | 103.25 |
| 03/18/2026 12:49 | 18 | 103.24 |
| 03/18/2026 12:49 | 10 | 103.23 |
| 03/18/2026 12:49 | 24 | 103.24 |
| 03/18/2026 12:49 | 10 | 103.23 |
| 03/18/2026 12:49 | 2 | 103.22 |
| 03/18/2026 12:49 | 7 | 103.20 |
| 03/18/2026 12:49 | 25 | 103.24 |
| 03/18/2026 12:49 | 10 | 103.22 |
| 03/18/2026 12:49 | 3 | 103.2016 |
| 03/18/2026 12:49 | 9 | 103.20 |
| 03/18/2026 12:49 | 3 | 103.31 |
| 03/18/2026 12:49 | 58 | 103.20 |
| 03/18/2026 12:49 | 23 | 103.1979 |
| 03/18/2026 12:49 | 1 | 103.2007 |
| 03/18/2026 12:49 | 16 | 103.2633 |
| 03/18/2026 12:49 | 2 | 103.201 |
| 03/18/2026 12:49 | 7 | 103.20 |
| 03/18/2026 12:49 | 2 | 103.195 |
| 03/18/2026 12:49 | 2 | 103.195 |
| 03/18/2026 12:49 | 80 | 103.195 |
| 03/18/2026 12:49 | 20 | 103.195 |
| 03/18/2026 12:49 | 7 | 103.2178 |
| 03/18/2026 12:49 | 100 | 103.195 |
| 03/18/2026 12:49 | 2 | 103.2224 |
| 03/18/2026 12:49 | 7 | 103.1989 |
| 03/18/2026 12:48 | 1 | 103.2053 |
| 03/18/2026 12:48 | 9 | 103.20 |
| 03/18/2026 12:48 | 77 | 103.195 |
| 03/18/2026 12:48 | 1 | 103.195 |
| 03/18/2026 12:48 | 5 | 103.2706 |
| 03/18/2026 12:48 | 32 | 103.2025 |
| 03/18/2026 12:48 | 17 | 103.195 |
| 03/18/2026 12:48 | 106 | 103.195 |
| 03/18/2026 12:48 | 10 | 103.23 |
| 03/18/2026 12:48 | 100 | 103.195 |
| 03/18/2026 12:48 | 41 | 103.195 |
| 03/18/2026 12:48 | 100 | 103.195 |
| 03/18/2026 12:48 | 100 | 103.195 |
| 03/18/2026 12:48 | 100 | 103.2781 |
| 03/18/2026 12:48 | 7 | 103.20 |
| 03/18/2026 12:48 | 15 | 103.19 |
| 03/18/2026 12:48 | 15 | 103.19 |
| 03/18/2026 12:48 | 45 | 103.19 |
| 03/18/2026 12:48 | 15 | 103.19 |
| 03/18/2026 12:48 | 100 | 103.19 |
| 03/18/2026 12:48 | 1 | 103.21 |
| 03/18/2026 12:48 | 8 | 103.21 |
| 03/18/2026 12:48 | 1 | 103.18 |
| 03/18/2026 12:48 | 13 | 103.21 |
| 03/18/2026 12:48 | 3 | 103.21 |
| 03/18/2026 12:48 | 1 | 103.21 |
| 03/18/2026 12:48 | 100 | 103.21 |
| 03/18/2026 12:48 | 28 | 103.21 |
| 03/18/2026 12:48 | 10 | 103.20 |
| 03/18/2026 12:48 | 10 | 103.20 |
| 03/18/2026 12:48 | 1 | 103.21 |
| 03/18/2026 12:48 | 10 | 103.20 |
| 03/18/2026 12:48 | 75 | 103.20 |
| 03/18/2026 12:48 | 25 | 103.20 |
| 03/18/2026 12:48 | 100 | 103.21 |
| 03/18/2026 12:48 | 1 | 103.234 |
| 03/18/2026 12:48 | 35 | 103.20 |
| 03/18/2026 12:48 | 7 | 103.20 |
| 03/18/2026 12:48 | 4 | 103.2118 |
| 03/18/2026 12:48 | 1 | 103.2577 |
| 03/18/2026 12:48 | 1 | 103.245 |
| 03/18/2026 12:48 | 33 | 103.245 |
| 03/18/2026 12:48 | 9 | 103.2905 |
| 03/18/2026 12:48 | 10 | 103.2905 |
| 03/18/2026 12:48 | 1 | 103.22 |
| 03/18/2026 12:47 | 1 | 103.242 |
| 03/18/2026 12:47 | 4 | 103.2422 |
| 03/18/2026 12:47 | 1 | 103.2422 |
| 03/18/2026 12:47 | 1 | 103.2422 |
| 03/18/2026 12:47 | 1 | 103.2478 |
| 03/18/2026 12:47 | 5 | 103.305 |
| 03/18/2026 12:47 | 1 | 103.2419 |
| 03/18/2026 12:47 | 100 | 103.3051 |
| 03/18/2026 12:47 | 100 | 103.245 |