Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:52:21
|
Geld
10.07.2026 -
19:55:57
|
Geld Volumen |
Brief
10.07.2026 -
19:55:57
|
Brief Volumen |
|---|---|---|---|---|
|
152.34
+3.53
(
+2.37% )
|
152.20
|
100 |
153.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:54 | 99 | 152.41 |
| 07/10/2026 19:54 | 1 | 152.41 |
| 07/10/2026 19:52 | 100 | 152.34 |
| 07/10/2026 19:52 | 100 | 152.30 |
| 07/10/2026 19:52 | 3 | 152.29 |
| 07/10/2026 19:52 | 74 | 152.29 |
| 07/10/2026 19:52 | 100 | 152.29 |
| 07/10/2026 19:51 | 100 | 152.26 |
| 07/10/2026 19:51 | 10 | 152.26 |
| 07/10/2026 19:51 | 20 | 152.27 |
| 07/10/2026 19:51 | 7 | 152.28 |
| 07/10/2026 19:51 | 21 | 152.28 |
| 07/10/2026 19:51 | 15 | 152.31 |
| 07/10/2026 19:51 | 98 | 152.31 |
| 07/10/2026 19:51 | 2 | 152.31 |
| 07/10/2026 19:51 | 85 | 152.31 |
| 07/10/2026 19:51 | 100 | 152.31 |
| 07/10/2026 19:51 | 1 | 152.31 |
| 07/10/2026 19:51 | 1 | 152.31 |
| 07/10/2026 19:51 | 5 | 152.31 |
| 07/10/2026 19:51 | 5 | 152.36 |
| 07/10/2026 19:51 | 10 | 152.36 |
| 07/10/2026 19:51 | 10 | 152.36 |
| 07/10/2026 19:51 | 4 | 152.36 |
| 07/10/2026 19:51 | 7 | 152.36 |
| 07/10/2026 19:51 | 5 | 152.37 |
| 07/10/2026 19:51 | 5 | 152.37 |
| 07/10/2026 19:51 | 95 | 152.39 |
| 07/10/2026 19:51 | 105 | 152.39 |
| 07/10/2026 19:45 | 39 | 152.60 |
| 07/10/2026 19:45 | 1 | 152.52 |
| 07/10/2026 19:45 | 100 | 152.52 |
| 07/10/2026 19:45 | 4 | 152.51 |
| 07/10/2026 19:45 | 3 | 152.51 |
| 07/10/2026 19:45 | 5 | 152.51 |
| 07/10/2026 19:45 | 3 | 152.51 |
| 07/10/2026 19:45 | 4 | 152.51 |
| 07/10/2026 19:45 | 54 | 152.51 |
| 07/10/2026 19:45 | 80 | 152.51 |
| 07/10/2026 19:45 | 20 | 152.51 |
| 07/10/2026 19:44 | 13 | 152.38 |
| 07/10/2026 19:44 | 20 | 152.48 |
| 07/10/2026 19:40 | 3 | 152.36 |
| 07/10/2026 19:40 | 100 | 152.37 |
| 07/10/2026 19:40 | 5 | 152.37 |
| 07/10/2026 19:39 | 16 | 152.38 |
| 07/10/2026 19:39 | 4 | 152.38 |
| 07/10/2026 19:39 | 100 | 152.39 |
| 07/10/2026 19:39 | 100 | 152.39 |
| 07/10/2026 19:39 | 11 | 152.40 |
| 07/10/2026 19:39 | 30 | 152.40 |
| 07/10/2026 19:39 | 100 | 152.42 |
| 07/10/2026 19:39 | 30 | 152.59 |
| 07/10/2026 19:38 | 35 | 152.65 |
| 07/10/2026 19:38 | 50 | 152.65 |
| 07/10/2026 19:38 | 5 | 152.63 |
| 07/10/2026 19:38 | 5 | 152.63 |
| 07/10/2026 19:38 | 5 | 152.63 |
| 07/10/2026 19:38 | 1 | 152.63 |
| 07/10/2026 19:38 | 1 | 152.63 |
| 07/10/2026 19:38 | 18 | 152.61 |
| 07/10/2026 19:38 | 100 | 152.60 |
| 07/10/2026 19:38 | 100 | 152.55 |
| 07/10/2026 19:38 | 100 | 152.455 |
| 07/10/2026 19:34 | 1 | 152.33 |
| 07/10/2026 19:31 | 6 | 152.43 |
| 07/10/2026 19:31 | 7 | 152.43 |
| 07/10/2026 19:31 | 10 | 152.35 |
| 07/10/2026 19:31 | 10 | 152.35 |
| 07/10/2026 19:30 | 10 | 152.27 |
| 07/10/2026 19:30 | 14 | 152.35 |
| 07/10/2026 19:29 | 5 | 152.34 |
| 07/10/2026 19:28 | 15 | 152.30 |
| 07/10/2026 19:28 | 50 | 152.29 |
| 07/10/2026 19:28 | 1 | 152.27 |
| 07/10/2026 19:28 | 1 | 152.27 |
| 07/10/2026 19:28 | 1 | 152.27 |
| 07/10/2026 19:28 | 5 | 152.21 |
| 07/10/2026 19:28 | 44 | 152.25 |
| 07/10/2026 19:28 | 100 | 152.24 |
| 07/10/2026 19:28 | 40 | 152.23 |
| 07/10/2026 19:28 | 7 | 152.17 |
| 07/10/2026 19:28 | 4 | 152.17 |
| 07/10/2026 19:28 | 7 | 152.17 |
| 07/10/2026 19:28 | 2 | 152.18 |
| 07/10/2026 19:28 | 1 | 152.18 |
| 07/10/2026 19:27 | 12 | 152.18 |
| 07/10/2026 19:26 | 36 | 152.19 |
| 07/10/2026 19:26 | 4 | 152.19 |
| 07/10/2026 19:26 | 26 | 152.19 |
| 07/10/2026 19:26 | 1 | 152.19 |
| 07/10/2026 19:26 | 69 | 152.19 |
| 07/10/2026 19:26 | 31 | 152.19 |
| 07/10/2026 19:26 | 10 | 152.19 |
| 07/10/2026 19:26 | 10 | 152.19 |
| 07/10/2026 19:26 | 49 | 152.19 |
| 07/10/2026 19:26 | 18 | 152.19 |
| 07/10/2026 19:26 | 16 | 152.19 |
| 07/10/2026 19:26 | 17 | 152.19 |
| 07/10/2026 19:26 | 54 | 152.20 |
| 07/10/2026 19:26 | 46 | 152.20 |
| 07/10/2026 19:26 | 72 | 152.20 |
| 07/10/2026 19:26 | 27 | 152.20 |
| 07/10/2026 19:26 | 1 | 152.20 |
| 07/10/2026 19:26 | 18 | 152.20 |
| 07/10/2026 19:26 | 100 | 152.22 |
| 07/10/2026 19:25 | 18 | 152.34 |
| 07/10/2026 19:25 | 3 | 152.34 |
| 07/10/2026 19:25 | 3 | 152.34 |
| 07/10/2026 19:24 | 18 | 152.36 |
| 07/10/2026 19:24 | 3 | 152.36 |
| 07/10/2026 19:24 | 3 | 152.36 |
| 07/10/2026 19:23 | 17 | 152.38 |
| 07/10/2026 19:23 | 5 | 152.38 |
| 07/10/2026 19:23 | 125 | 152.41 |
| 07/10/2026 19:22 | 14 | 152.37 |
| 07/10/2026 19:18 | 4 | 152.32 |
| 07/10/2026 19:18 | 100 | 152.32 |
| 07/10/2026 19:18 | 25 | 152.32 |
| 07/10/2026 19:16 | 47 | 152.22 |
| 07/10/2026 19:15 | 4 | 152.31 |
| 07/10/2026 19:14 | 1 | 152.30 |
| 07/10/2026 19:14 | 2 | 152.25 |
| 07/10/2026 19:14 | 5 | 152.25 |
| 07/10/2026 19:13 | 100 | 152.20 |
| 07/10/2026 19:13 | 1 | 152.20 |
| 07/10/2026 19:13 | 10 | 152.20 |
| 07/10/2026 19:13 | 100 | 152.21 |
| 07/10/2026 19:13 | 100 | 152.21 |
| 07/10/2026 19:13 | 100 | 152.21 |
| 07/10/2026 19:13 | 100 | 152.21 |
| 07/10/2026 19:13 | 10 | 152.21 |
| 07/10/2026 19:13 | 20 | 152.21 |
| 07/10/2026 19:13 | 89 | 152.32 |
| 07/10/2026 19:13 | 46 | 152.32 |
| 07/10/2026 19:13 | 54 | 152.32 |
| 07/10/2026 19:13 | 95 | 152.32 |
| 07/10/2026 19:13 | 5 | 152.32 |
| 07/10/2026 19:13 | 100 | 152.32 |
| 07/10/2026 19:13 | 1 | 152.32 |
| 07/10/2026 19:13 | 13 | 152.27 |
| 07/10/2026 19:09 | 5 | 152.22 |
| 07/10/2026 19:09 | 5 | 152.23 |
| 07/10/2026 19:09 | 88 | 152.23 |
| 07/10/2026 19:07 | 12 | 152.23 |
| 07/10/2026 19:07 | 100 | 152.27 |
| 07/10/2026 18:56 | 25 | 152.40 |
| 07/10/2026 18:51 | 12 | 152.41 |
| 07/10/2026 18:51 | 34 | 152.44 |
| 07/10/2026 18:50 | 2 | 152.585 |
| 07/10/2026 18:50 | 2 | 152.58 |
| 07/10/2026 18:48 | 10 | 152.53 |
| 07/10/2026 18:48 | 22 | 152.53 |
| 07/10/2026 18:48 | 100 | 152.54 |
| 07/10/2026 18:48 | 4 | 152.56 |
| 07/10/2026 18:47 | 10 | 152.57 |
| 07/10/2026 18:47 | 100 | 152.58 |
| 07/10/2026 18:47 | 100 | 152.58 |
| 07/10/2026 18:47 | 57 | 152.60 |
| 07/10/2026 18:47 | 100 | 152.60 |
| 07/10/2026 18:47 | 20 | 152.64 |
| 07/10/2026 18:47 | 10 | 152.69 |
| 07/10/2026 18:47 | 10 | 152.70 |
| 07/10/2026 18:47 | 100 | 152.70 |
| 07/10/2026 18:47 | 100 | 152.70 |
| 07/10/2026 18:47 | 300 | 152.72 |
| 07/10/2026 18:46 | 79 | 152.72 |
| 07/10/2026 18:46 | 101 | 152.72 |
| 07/10/2026 18:46 | 100 | 152.75 |
| 07/10/2026 18:46 | 36 | 152.71 |
| 07/10/2026 18:46 | 100 | 152.71 |
| 07/10/2026 18:46 | 5 | 152.72 |
| 07/10/2026 18:46 | 95 | 152.72 |
| 07/10/2026 18:46 | 100 | 152.74 |
| 07/10/2026 18:46 | 100 | 152.71 |
| 07/10/2026 18:46 | 1460 | 152.71 |
| 07/10/2026 18:46 | 100 | 152.73 |
| 07/10/2026 18:46 | 100 | 152.74 |
| 07/10/2026 18:44 | 100 | 152.73 |
| 07/10/2026 18:44 | 100 | 152.73 |
| 07/10/2026 18:44 | 1 | 152.73 |
| 07/10/2026 18:44 | 100 | 152.73 |
| 07/10/2026 18:40 | 2 | 152.715 |
| 07/10/2026 18:40 | 4 | 152.67 |
| 07/10/2026 18:40 | 4 | 152.72 |
| 07/10/2026 18:39 | 5 | 152.62 |
| 07/10/2026 18:39 | 4 | 152.62 |
| 07/10/2026 18:39 | 4 | 152.62 |
| 07/10/2026 18:39 | 3 | 152.62 |
| 07/10/2026 18:39 | 3 | 152.62 |
| 07/10/2026 18:39 | 4 | 152.62 |
| 07/10/2026 18:39 | 4 | 152.62 |
| 07/10/2026 18:39 | 15 | 152.62 |
| 07/10/2026 18:39 | 19 | 152.565 |
| 07/10/2026 18:38 | 23 | 152.61 |
| 07/10/2026 18:38 | 100 | 152.53 |
| 07/10/2026 18:35 | 100 | 152.61 |
| 07/10/2026 18:33 | 1 | 152.62 |
| 07/10/2026 18:33 | 7 | 152.62 |
| 07/10/2026 18:31 | 100 | 152.56 |
| 07/10/2026 18:31 | 26 | 152.59 |
| 07/10/2026 18:30 | 11 | 152.58 |
| 07/10/2026 18:29 | 2 | 152.61 |
| 07/10/2026 18:29 | 75 | 152.515 |
| 07/10/2026 18:29 | 25 | 152.515 |
| 07/10/2026 18:28 | 24 | 152.58 |
| 07/10/2026 18:27 | 2 | 152.56 |
| 07/10/2026 18:27 | 20 | 152.55 |
| 07/10/2026 18:26 | 13 | 152.59 |
| 07/10/2026 18:25 | 1 | 152.61 |
| 07/10/2026 18:24 | 36 | 152.48 |
| 07/10/2026 18:24 | 1 | 152.54 |
| 07/10/2026 18:21 | 100 | 152.48 |
| 07/10/2026 18:21 | 100 | 152.49 |
| 07/10/2026 18:21 | 8 | 152.50 |
| 07/10/2026 18:21 | 10 | 152.52 |
| 07/10/2026 18:21 | 10 | 152.57 |
| 07/10/2026 18:21 | 7 | 152.61 |
| 07/10/2026 18:21 | 7 | 152.61 |
| 07/10/2026 18:21 | 10 | 152.61 |
| 07/10/2026 18:21 | 7 | 152.62 |
| 07/10/2026 18:21 | 7 | 152.62 |
| 07/10/2026 18:21 | 13 | 152.68 |
| 07/10/2026 18:20 | 1 | 152.67 |
| 07/10/2026 18:20 | 7 | 152.63 |
| 07/10/2026 18:20 | 10 | 152.63 |
| 07/10/2026 18:20 | 10 | 152.65 |
| 07/10/2026 18:20 | 10 | 152.65 |
| 07/10/2026 18:20 | 10 | 152.67 |
| 07/10/2026 18:20 | 1 | 152.67 |
| 07/10/2026 18:20 | 6 | 152.68 |
| 07/10/2026 18:17 | 100 | 152.69 |
| 07/10/2026 18:17 | 1 | 152.69 |
| 07/10/2026 18:17 | 100 | 152.69 |
| 07/10/2026 18:17 | 100 | 152.70 |
| 07/10/2026 18:17 | 35 | 152.72 |
| 07/10/2026 18:17 | 39 | 152.72 |
| 07/10/2026 18:17 | 14 | 152.72 |
| 07/10/2026 18:17 | 20 | 152.72 |
| 07/10/2026 18:17 | 92 | 152.73 |
| 07/10/2026 18:17 | 8 | 152.73 |
| 07/10/2026 18:17 | 5 | 152.74 |
| 07/10/2026 18:17 | 100 | 152.74 |
| 07/10/2026 18:17 | 12 | 152.75 |
| 07/10/2026 18:17 | 119 | 152.76 |
| 07/10/2026 18:17 | 81 | 152.76 |
| 07/10/2026 18:16 | 1 | 152.89 |
| 07/10/2026 18:16 | 100 | 152.89 |
| 07/10/2026 18:16 | 24 | 152.85 |
| 07/10/2026 18:16 | 3 | 152.85 |
| 07/10/2026 18:15 | 6 | 152.85 |
| 07/10/2026 18:14 | 3 | 152.89 |
| 07/10/2026 18:14 | 18 | 152.87 |
| 07/10/2026 18:13 | 2 | 152.75 |
| 07/10/2026 18:13 | 3 | 152.89 |
| 07/10/2026 18:13 | 22 | 152.91 |
| 07/10/2026 18:11 | 2 | 152.91 |
| 07/10/2026 18:11 | 23 | 152.91 |
| 07/10/2026 18:11 | 84 | 152.90 |
| 07/10/2026 18:11 | 16 | 152.90 |
| 07/10/2026 18:10 | 17 | 152.88 |
| 07/10/2026 18:10 | 3 | 152.825 |
| 07/10/2026 18:10 | 19 | 152.825 |
| 07/10/2026 18:09 | 12 | 152.83 |
| 07/10/2026 18:07 | 98 | 152.88 |
| 07/10/2026 18:07 | 2 | 152.88 |
| 07/10/2026 18:07 | 66 | 152.84 |
| 07/10/2026 18:06 | 100 | 152.77 |
| 07/10/2026 18:06 | 20 | 152.77 |
| 07/10/2026 18:06 | 40 | 152.77 |
| 07/10/2026 18:04 | 5 | 152.86 |
| 07/10/2026 18:04 | 100 | 152.79 |
| 07/10/2026 18:02 | 24 | 152.82 |
| 07/10/2026 18:02 | 50 | 152.84 |
| 07/10/2026 18:01 | 98 | 152.93 |
| 07/10/2026 18:01 | 1 | 152.92 |
| 07/10/2026 18:01 | 1 | 152.92 |
| 07/10/2026 18:01 | 3 | 152.90 |
| 07/10/2026 18:01 | 1000 | 152.90 |
| 07/10/2026 18:01 | 500 | 152.90 |
| 07/10/2026 18:01 | 1 | 152.89 |
| 07/10/2026 18:01 | 3 | 152.89 |
| 07/10/2026 18:01 | 11 | 152.88 |
| 07/10/2026 18:00 | 60 | 152.85 |
| 07/10/2026 18:00 | 5 | 152.85 |
| 07/10/2026 18:00 | 8 | 152.84 |
| 07/10/2026 18:00 | 92 | 152.84 |
| 07/10/2026 18:00 | 8 | 152.84 |
| 07/10/2026 18:00 | 100 | 152.84 |
| 07/10/2026 18:00 | 100 | 152.83 |
| 07/10/2026 17:59 | 3 | 152.81 |
| 07/10/2026 17:56 | 23 | 152.66 |
| 07/10/2026 17:56 | 79 | 152.67 |
| 07/10/2026 17:56 | 100 | 152.68 |
| 07/10/2026 17:56 | 1 | 152.68 |
| 07/10/2026 17:56 | 2 | 152.68 |
| 07/10/2026 17:56 | 67 | 152.68 |
| 07/10/2026 17:56 | 209 | 152.68 |
| 07/10/2026 17:56 | 100 | 152.68 |
| 07/10/2026 17:56 | 40 | 152.70 |
| 07/10/2026 17:55 | 1 | 152.77 |
| 07/10/2026 17:55 | 100 | 152.71 |
| 07/10/2026 17:55 | 5 | 152.71 |
| 07/10/2026 17:55 | 5 | 152.71 |
| 07/10/2026 17:55 | 5 | 152.71 |
| 07/10/2026 17:55 | 100 | 152.70 |
| 07/10/2026 17:55 | 5 | 152.70 |
| 07/10/2026 17:55 | 5 | 152.70 |
| 07/10/2026 17:55 | 964 | 152.70 |
| 07/10/2026 17:55 | 36 | 152.70 |
| 07/10/2026 17:55 | 500 | 152.70 |
| 07/10/2026 17:55 | 100 | 152.69 |
| 07/10/2026 17:53 | 98 | 152.68 |
| 07/10/2026 17:53 | 31 | 152.69 |
| 07/10/2026 17:53 | 100 | 152.68 |
| 07/10/2026 17:53 | 100 | 152.67 |
| 07/10/2026 17:52 | 2 | 152.69 |
| 07/10/2026 17:52 | 2 | 152.69 |
| 07/10/2026 17:51 | 13 | 152.69 |
| 07/10/2026 17:51 | 6 | 152.67 |
| 07/10/2026 17:50 | 13 | 152.60 |
| 07/10/2026 17:50 | 100 | 152.61 |
| 07/10/2026 17:50 | 3 | 152.69 |
| 07/10/2026 17:50 | 100 | 152.69 |
| 07/10/2026 17:50 | 22 | 152.69 |
| 07/10/2026 17:50 | 15 | 152.69 |
| 07/10/2026 17:50 | 148 | 152.69 |
| 07/10/2026 17:50 | 15 | 152.69 |
| 07/10/2026 17:50 | 1 | 152.65 |
| 07/10/2026 17:49 | 4 | 152.60 |
| 07/10/2026 17:49 | 13 | 152.66 |
| 07/10/2026 17:49 | 1 | 152.67 |
| 07/10/2026 17:47 | 10 | 152.69 |
| 07/10/2026 17:47 | 1 | 152.69 |
| 07/10/2026 17:47 | 50 | 152.69 |
| 07/10/2026 17:47 | 4 | 152.69 |
| 07/10/2026 17:47 | 100 | 152.67 |
| 07/10/2026 17:47 | 56 | 152.68 |
| 07/10/2026 17:47 | 1 | 152.59 |
| 07/10/2026 17:44 | 6 | 152.58 |
| 07/10/2026 17:43 | 6 | 152.49 |
| 07/10/2026 17:43 | 1 | 152.42 |
| 07/10/2026 17:43 | 36 | 152.40 |
| 07/10/2026 17:43 | 186 | 152.40 |
| 07/10/2026 17:42 | 7 | 152.40 |
| 07/10/2026 17:41 | 25 | 152.35 |
| 07/10/2026 17:37 | 25 | 152.32 |
| 07/10/2026 17:34 | 99 | 152.20 |
| 07/10/2026 17:34 | 1 | 152.22 |
| 07/10/2026 17:34 | 18 | 152.23 |
| 07/10/2026 17:34 | 4 | 152.22 |
| 07/10/2026 17:34 | 11 | 152.22 |
| 07/10/2026 17:34 | 10 | 152.23 |
| 07/10/2026 17:34 | 80 | 152.23 |
| 07/10/2026 17:34 | 5 | 152.23 |
| 07/10/2026 17:34 | 15 | 152.23 |
| 07/10/2026 17:34 | 10 | 152.24 |
| 07/10/2026 17:34 | 90 | 152.25 |
| 07/10/2026 17:34 | 10 | 152.25 |
| 07/10/2026 17:34 | 10 | 152.26 |
| 07/10/2026 17:29 | 4 | 152.48 |
| 07/10/2026 17:29 | 3 | 152.32 |
| 07/10/2026 17:28 | 5 | 152.46 |
| 07/10/2026 17:28 | 40 | 152.45 |
| 07/10/2026 17:28 | 25 | 152.30 |
| 07/10/2026 17:28 | 49 | 152.23 |
| 07/10/2026 17:28 | 36 | 152.23 |
| 07/10/2026 17:28 | 5 | 152.23 |
| 07/10/2026 17:28 | 5 | 152.23 |
| 07/10/2026 17:28 | 5 | 152.25 |
| 07/10/2026 17:28 | 100 | 152.27 |
| 07/10/2026 17:20 | 14 | 152.48 |
| 07/10/2026 17:20 | 16 | 152.48 |
| 07/10/2026 17:19 | 6 | 152.22 |
| 07/10/2026 17:19 | 6 | 152.22 |
| 07/10/2026 17:18 | 25 | 152.37 |
| 07/10/2026 17:18 | 70 | 152.30 |
| 07/10/2026 17:16 | 2 | 152.27 |
| 07/10/2026 17:16 | 1 | 152.30 |
| 07/10/2026 17:16 | 99 | 152.30 |
| 07/10/2026 17:16 | 1 | 152.31 |
| 07/10/2026 17:16 | 100 | 152.34 |
| 07/10/2026 17:16 | 100 | 152.34 |
| 07/10/2026 17:16 | 100 | 152.34 |
| 07/10/2026 17:16 | 100 | 152.34 |
| 07/10/2026 17:16 | 100 | 152.36 |
| 07/10/2026 17:16 | 22 | 152.44 |
| 07/10/2026 17:15 | 6 | 152.40 |
| 07/10/2026 17:15 | 5 | 152.38 |
| 07/10/2026 17:15 | 5 | 152.27 |
| 07/10/2026 17:15 | 1 | 152.27 |
| 07/10/2026 17:15 | 2 | 152.26 |
| 07/10/2026 17:15 | 1 | 152.26 |
| 07/10/2026 17:15 | 50 | 152.22 |
| 07/10/2026 17:15 | 200 | 152.22 |
| 07/10/2026 17:15 | 40 | 152.21 |
| 07/10/2026 17:13 | 25 | 152.055 |
| 07/10/2026 17:13 | 23 | 151.90 |
| 07/10/2026 17:13 | 77 | 151.90 |
| 07/10/2026 17:13 | 3 | 151.93 |
| 07/10/2026 17:13 | 10 | 151.94 |
| 07/10/2026 17:12 | 11 | 152.03 |
| 07/10/2026 17:12 | 34 | 152.20 |
| 07/10/2026 17:11 | 1 | 152.155 |
| 07/10/2026 17:11 | 25 | 152.05 |
| 07/10/2026 17:11 | 25 | 152.05 |
| 07/10/2026 17:11 | 1 | 152.16 |
| 07/10/2026 17:10 | 1 | 152.17 |
| 07/10/2026 17:05 | 37 | 151.91 |
| 07/10/2026 17:05 | 13 | 151.95 |
| 07/10/2026 17:04 | 12 | 152.06 |
| 07/10/2026 17:03 | 1 | 152.10 |
| 07/10/2026 17:03 | 1 | 152.05 |
| 07/10/2026 17:03 | 15 | 151.87 |
| 07/10/2026 17:03 | 5 | 151.87 |
| 07/10/2026 17:03 | 2 | 151.87 |
| 07/10/2026 17:03 | 56 | 151.86 |
| 07/10/2026 17:03 | 44 | 151.86 |
| 07/10/2026 17:02 | 25 | 151.79 |
| 07/10/2026 17:01 | 10 | 151.75 |
| 07/10/2026 17:01 | 12 | 151.75 |
| 07/10/2026 17:01 | 6 | 151.75 |
| 07/10/2026 17:01 | 6 | 151.75 |
| 07/10/2026 17:01 | 10 | 151.75 |
| 07/10/2026 17:01 | 180 | 151.78 |
| 07/10/2026 17:01 | 31 | 151.90 |
| 07/10/2026 17:01 | 100 | 151.88 |
| 07/10/2026 17:01 | 180 | 151.88 |
| 07/10/2026 17:01 | 100 | 151.87 |
| 07/10/2026 17:01 | 100 | 151.83 |
| 07/10/2026 17:01 | 100 | 151.83 |
| 07/10/2026 17:01 | 100 | 151.77 |
| 07/10/2026 17:01 | 100 | 151.77 |
| 07/10/2026 17:01 | 15 | 151.77 |
| 07/10/2026 17:01 | 14 | 151.77 |
| 07/10/2026 17:00 | 1 | 151.965 |
| 07/10/2026 17:00 | 1 | 151.965 |
| 07/10/2026 17:00 | 16 | 151.97 |
| 07/10/2026 16:59 | 20 | 151.88 |
| 07/10/2026 16:59 | 3 | 152.09 |
| 07/10/2026 16:55 | 5 | 151.82 |
| 07/10/2026 16:55 | 5 | 151.78 |
| 07/10/2026 16:54 | 8 | 151.82 |
| 07/10/2026 16:54 | 3 | 151.78 |
| 07/10/2026 16:54 | 7 | 151.77 |
| 07/10/2026 16:54 | 10 | 151.77 |
| 07/10/2026 16:53 | 1 | 151.77 |
| 07/10/2026 16:53 | 1 | 151.98 |
| 07/10/2026 16:52 | 10 | 151.88 |
| 07/10/2026 16:52 | 80 | 151.94 |
| 07/10/2026 16:52 | 10 | 151.94 |
| 07/10/2026 16:52 | 10 | 151.94 |
| 07/10/2026 16:46 | 100 | 152.14 |
| 07/10/2026 16:42 | 25 | 152.15 |
| 07/10/2026 16:42 | 25 | 152.15 |
| 07/10/2026 16:41 | 2 | 152.35 |
| 07/10/2026 16:40 | 100 | 152.17 |
| 07/10/2026 16:39 | 50 | 151.885 |
| 07/10/2026 16:39 | 100 | 151.93 |
| 07/10/2026 16:39 | 100 | 152.13 |
| 07/10/2026 16:39 | 100 | 152.16 |
| 07/10/2026 16:38 | 1 | 152.41 |
| 07/10/2026 16:38 | 10 | 152.35 |
| 07/10/2026 16:37 | 50 | 152.00 |
| 07/10/2026 16:37 | 6 | 151.96 |
| 07/10/2026 16:37 | 6 | 151.93 |
| 07/10/2026 16:36 | 1 | 151.61 |
| 07/10/2026 16:36 | 200 | 151.46 |
| 07/10/2026 16:36 | 10 | 151.45 |
| 07/10/2026 16:34 | 100 | 150.78 |
| 07/10/2026 16:33 | 100 | 150.535 |
| 07/10/2026 16:33 | 100 | 150.51 |
| 07/10/2026 16:33 | 14 | 150.51 |
| 07/10/2026 16:33 | 14 | 150.51 |
| 07/10/2026 16:33 | 40 | 150.51 |
| 07/10/2026 16:33 | 100 | 150.49 |
| 07/10/2026 16:33 | 80 | 150.48 |
| 07/10/2026 16:33 | 100 | 150.46 |
| 07/10/2026 16:33 | 80 | 150.45 |
| 07/10/2026 16:33 | 100 | 150.43 |
| 07/10/2026 16:33 | 100 | 150.08 |
| 07/10/2026 16:33 | 5 | 150.00 |
| 07/10/2026 16:33 | 1 | 150.00 |
| 07/10/2026 16:33 | 5 | 150.20 |
| 07/10/2026 16:33 | 6 | 150.24 |
| 07/10/2026 16:33 | 100 | 150.29 |
| 07/10/2026 16:32 | 100 | 150.51 |
| 07/10/2026 16:32 | 100 | 150.51 |
| 07/10/2026 16:32 | 13 | 150.57 |
| 07/10/2026 16:32 | 1 | 150.58 |
| 07/10/2026 16:32 | 100 | 150.745 |
| 07/10/2026 16:32 | 9 | 150.80 |
| 07/10/2026 16:32 | 10 | 150.85 |
| 07/10/2026 16:32 | 100 | 151.12 |
| 07/10/2026 16:32 | 100 | 151.24 |
| 07/10/2026 16:32 | 80 | 151.25 |
| 07/10/2026 16:32 | 10 | 151.25 |
| 07/10/2026 16:32 | 10 | 151.25 |
| 07/10/2026 16:32 | 100 | 151.25 |
| 07/10/2026 16:32 | 55 | 151.25 |
| 07/10/2026 16:32 | 100 | 151.25 |
| 07/10/2026 16:32 | 45 | 151.25 |
| 07/10/2026 16:32 | 165 | 151.33 |
| 07/10/2026 16:32 | 100 | 151.34 |
| 07/10/2026 16:32 | 10 | 151.45 |
| 07/10/2026 16:32 | 10 | 151.45 |
| 07/10/2026 16:32 | 100 | 151.47 |
| 07/10/2026 16:32 | 30 | 151.47 |
| 07/10/2026 16:32 | 25 | 151.47 |
| 07/10/2026 16:32 | 9 | 151.47 |
| 07/10/2026 16:32 | 3 | 151.47 |
| 07/10/2026 16:32 | 100 | 151.52 |
| 07/10/2026 16:32 | 5 | 151.48 |
| 07/10/2026 16:32 | 33 | 151.52 |
| 07/10/2026 16:32 | 67 | 151.52 |
| 07/10/2026 16:32 | 100 | 151.50 |
| 07/10/2026 16:32 | 50 | 151.50 |
| 07/10/2026 16:32 | 50 | 151.50 |
| 07/10/2026 16:32 | 100 | 151.50 |
| 07/10/2026 16:32 | 10 | 151.50 |
| 07/10/2026 16:32 | 1 | 151.50 |
| 07/10/2026 16:32 | 2 | 151.50 |
| 07/10/2026 16:32 | 98 | 151.50 |
| 07/10/2026 16:32 | 80 | 151.65 |
| 07/10/2026 16:32 | 100 | 151.65 |
| 07/10/2026 16:31 | 8 | 151.59 |
| 07/10/2026 16:28 | 14 | 151.72 |
| 07/10/2026 16:28 | 86 | 151.72 |
| 07/10/2026 16:28 | 5 | 151.49 |
| 07/10/2026 16:28 | 200 | 151.49 |
| 07/10/2026 16:28 | 5 | 151.48 |
| 07/10/2026 16:28 | 28 | 151.48 |
| 07/10/2026 16:28 | 12 | 151.48 |
| 07/10/2026 16:28 | 88 | 151.48 |
| 07/10/2026 16:28 | 40 | 151.47 |
| 07/10/2026 16:26 | 1 | 151.33 |
| 07/10/2026 16:26 | 10 | 151.25 |
| 07/10/2026 16:26 | 100 | 151.24 |
| 07/10/2026 16:26 | 35 | 151.36 |
| 07/10/2026 16:26 | 5 | 151.36 |
| 07/10/2026 16:26 | 6 | 151.36 |
| 07/10/2026 16:26 | 100 | 151.36 |
| 07/10/2026 16:26 | 2 | 151.21 |
| 07/10/2026 16:26 | 5 | 151.21 |
| 07/10/2026 16:26 | 3 | 151.21 |
| 07/10/2026 16:26 | 1 | 151.21 |
| 07/10/2026 16:25 | 4 | 151.10 |
| 07/10/2026 16:25 | 5 | 150.95 |
| 07/10/2026 16:25 | 46 | 150.95 |
| 07/10/2026 16:25 | 9 | 150.95 |
| 07/10/2026 16:25 | 50 | 150.95 |
| 07/10/2026 16:25 | 5 | 150.96 |
| 07/10/2026 16:25 | 5 | 150.97 |
| 07/10/2026 16:25 | 29 | 150.97 |
| 07/10/2026 16:25 | 92 | 150.97 |
| 07/10/2026 16:25 | 8 | 150.97 |
| 07/10/2026 16:23 | 100 | 151.01 |
| 07/10/2026 16:22 | 1 | 151.10 |
| 07/10/2026 16:22 | 1 | 151.11 |
| 07/10/2026 16:22 | 1 | 151.11 |
| 07/10/2026 16:22 | 50 | 151.11 |
| 07/10/2026 16:22 | 1 | 151.11 |
| 07/10/2026 16:21 | 28 | 151.28 |
| 07/10/2026 16:20 | 17 | 151.33 |
| 07/10/2026 16:19 | 180 | 151.11 |
| 07/10/2026 16:18 | 6 | 151.00 |
| 07/10/2026 16:16 | 25 | 151.07 |
| 07/10/2026 16:16 | 25 | 151.07 |
| 07/10/2026 16:16 | 25 | 151.07 |
| 07/10/2026 16:16 | 25 | 151.07 |
| 07/10/2026 16:16 | 1 | 151.13 |
| 07/10/2026 16:14 | 10 | 151.25 |
| 07/10/2026 16:14 | 2 | 151.25 |
| 07/10/2026 16:14 | 10 | 151.28 |
| 07/10/2026 16:14 | 10 | 151.30 |
| 07/10/2026 16:14 | 10 | 151.32 |
| 07/10/2026 16:14 | 8 | 151.33 |
| 07/10/2026 16:14 | 11 | 151.34 |
| 07/10/2026 16:14 | 17 | 151.34 |
| 07/10/2026 16:14 | 4 | 151.34 |
| 07/10/2026 16:14 | 96 | 151.34 |
| 07/10/2026 16:14 | 32 | 151.36 |
| 07/10/2026 16:14 | 25 | 151.36 |
| 07/10/2026 16:14 | 36 | 151.36 |
| 07/10/2026 16:11 | 7 | 151.36 |
| 07/10/2026 16:11 | 6 | 151.39 |
| 07/10/2026 16:09 | 1 | 151.83 |
| 07/10/2026 16:08 | 40 | 151.61 |
| 07/10/2026 16:08 | 100 | 151.48 |
| 07/10/2026 16:08 | 35 | 151.51 |
| 07/10/2026 16:08 | 35 | 151.48 |
| 07/10/2026 16:08 | 83 | 151.40 |
| 07/10/2026 16:06 | 52 | 151.48 |
| 07/10/2026 16:06 | 10 | 151.49 |
| 07/10/2026 16:04 | 100 | 151.945 |
| 07/10/2026 16:04 | 39 | 151.99 |
| 07/10/2026 16:04 | 100 | 151.98 |
| 07/10/2026 16:03 | 100 | 151.84 |
| 07/10/2026 16:03 | 10 | 151.83 |
| 07/10/2026 16:03 | 2 | 151.67 |
| 07/10/2026 16:03 | 100 | 151.66 |
| 07/10/2026 16:03 | 63 | 151.65 |
| 07/10/2026 16:02 | 25 | 151.53 |
| 07/10/2026 16:02 | 1 | 151.615 |
| 07/10/2026 16:02 | 194 | 151.66 |
| 07/10/2026 16:02 | 6 | 151.66 |
| 07/10/2026 16:01 | 100 | 151.44 |
| 07/10/2026 16:01 | 59 | 151.43 |
| 07/10/2026 16:01 | 1 | 151.34 |
| 07/10/2026 16:00 | 17 | 151.24 |
| 07/10/2026 16:00 | 100 | 151.24 |
| 07/10/2026 16:00 | 31 | 151.21 |
| 07/10/2026 16:00 | 2 | 151.09 |
| 07/10/2026 16:00 | 4 | 151.09 |
| 07/10/2026 16:00 | 100 | 151.09 |
| 07/10/2026 16:00 | 12 | 151.03 |
| 07/10/2026 15:57 | 25 | 150.78 |
| 07/10/2026 15:57 | 100 | 150.57 |
| 07/10/2026 15:57 | 19 | 150.57 |
| 07/10/2026 15:57 | 81 | 150.57 |
| 07/10/2026 15:57 | 100 | 150.57 |
| 07/10/2026 15:57 | 11 | 150.57 |
| 07/10/2026 15:57 | 100 | 150.57 |
| 07/10/2026 15:57 | 89 | 150.57 |
| 07/10/2026 15:57 | 100 | 150.57 |
| 07/10/2026 15:57 | 92 | 150.57 |
| 07/10/2026 15:57 | 8 | 150.57 |
| 07/10/2026 15:57 | 29 | 150.61 |
| 07/10/2026 15:57 | 25 | 150.68 |
| 07/10/2026 15:55 | 48 | 150.97 |
| 07/10/2026 15:55 | 1 | 150.99 |
| 07/10/2026 15:55 | 179 | 150.99 |
| 07/10/2026 15:55 | 21 | 150.99 |
| 07/10/2026 15:55 | 180 | 150.91 |
| 07/10/2026 15:55 | 98 | 150.86 |
| 07/10/2026 15:55 | 24 | 150.98 |
| 07/10/2026 15:54 | 100 | 150.83 |
| 07/10/2026 15:54 | 40 | 150.83 |
| 07/10/2026 15:54 | 100 | 150.83 |
| 07/10/2026 15:54 | 2 | 150.82 |
| 07/10/2026 15:54 | 98 | 150.82 |
| 07/10/2026 15:51 | 11 | 150.57 |
| 07/10/2026 15:51 | 100 | 150.17 |
| 07/10/2026 15:50 | 2 | 150.15 |
| 07/10/2026 15:50 | 2 | 150.07 |
| 07/10/2026 15:49 | 6 | 150.16 |
| 07/10/2026 15:43 | 94 | 149.05 |
| 07/10/2026 15:43 | 2 | 149.35 |
| 07/10/2026 15:41 | 50 | 149.32 |
| 07/10/2026 15:41 | 100 | 149.49 |
| 07/10/2026 15:41 | 100 | 149.50 |
| 07/10/2026 15:41 | 10 | 149.50 |
| 07/10/2026 15:41 | 50 | 149.51 |
| 07/10/2026 15:41 | 6 | 149.51 |
| 07/10/2026 15:41 | 100 | 149.61 |
| 07/10/2026 15:38 | 98 | 150.78 |
| 07/10/2026 15:38 | 86 | 150.82 |
| 07/10/2026 15:37 | 75 | 150.80 |
| 07/10/2026 15:37 | 13 | 150.74 |
| 07/10/2026 15:36 | 86 | 150.47 |
| 07/10/2026 15:35 | 99 | 150.67 |
| 07/10/2026 15:35 | 1 | 150.58 |
| 07/10/2026 15:34 | 1 | 150.80 |
| 07/10/2026 15:33 | 1 | 150.68 |
| 07/10/2026 15:33 | 1 | 150.68 |
| 07/10/2026 15:33 | 3 | 150.80 |
| 07/10/2026 15:33 | 100 | 150.77 |
| 07/10/2026 15:32 | 20 | 150.78 |
| 07/10/2026 15:32 | 100 | 150.67 |
| 07/10/2026 15:32 | 20 | 150.72 |
| 07/10/2026 15:32 | 100 | 150.67 |
| 07/10/2026 15:32 | 60 | 150.81 |
| 07/10/2026 15:32 | 60 | 150.79 |
| 07/10/2026 15:32 | 20 | 150.79 |
| 07/10/2026 15:32 | 100 | 150.67 |
| 07/10/2026 15:32 | 20 | 150.70 |
| 07/10/2026 15:32 | 100 | 150.67 |
| 07/10/2026 15:32 | 20 | 150.79 |
| 07/10/2026 15:32 | 100 | 150.59 |
| 07/10/2026 15:32 | 20 | 150.56 |
| 07/10/2026 15:32 | 100 | 150.53 |
| 07/10/2026 15:31 | 1 | 150.64 |
| 07/10/2026 15:31 | 1 | 150.68 |
| 07/10/2026 15:30 | 25 | 149.46 |
| 07/10/2026 15:30 | 25 | 149.46 |
| 07/10/2026 15:30 | 3343 | 149.00 |
| 07/10/2026 15:30 | 3343 | 149.00 |