SNR Rg
SN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2026 - 17:22:55
Geld
18.03.2026 - 17:25:22
Geld
Volumen 		Brief
18.03.2026 - 17:25:22
Brief
Volumen
103.50
-1.77 ( -1.68% )
103.36
100
103.65
100
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/18/2026 11:22 100 103.5767
03/18/2026 11:22 7 103.5632
03/18/2026 11:22 5 103.5767
03/18/2026 11:22 11 103.5767
03/18/2026 11:22 5 103.5752
03/18/2026 11:22 80 103.50
03/18/2026 11:22 14 103.47
03/18/2026 11:22 99 103.47
03/18/2026 11:22 19 103.47
03/18/2026 11:22 1 103.46
03/18/2026 11:22 3 103.47
03/18/2026 11:22 1 103.47
03/18/2026 11:22 11 103.47
03/18/2026 11:22 12 103.47
03/18/2026 11:22 89 103.47
03/18/2026 11:22 11 103.47
03/18/2026 11:22 2 103.47
03/18/2026 11:22 4 103.47
03/18/2026 11:22 100 103.47
03/18/2026 11:22 1 103.48
03/18/2026 11:22 50 103.51
03/18/2026 11:22 1 103.65
03/18/2026 11:22 2 103.52
03/18/2026 11:22 2 103.5732
03/18/2026 11:22 1 103.50
03/18/2026 11:22 9 103.61
03/18/2026 11:22 2 103.61
03/18/2026 11:22 6 103.46
03/18/2026 11:22 6 103.5824
03/18/2026 11:21 5 103.5825
03/18/2026 11:21 100 103.555
03/18/2026 11:21 1 103.65
03/18/2026 11:21 1 103.555
03/18/2026 11:21 30 103.555
03/18/2026 11:21 100 103.555
03/18/2026 11:21 15 103.555
03/18/2026 11:21 40 103.555
03/18/2026 11:21 10 103.555
03/18/2026 11:21 1 103.555
03/18/2026 11:21 4 103.555
03/18/2026 11:21 20 103.555
03/18/2026 11:21 10 103.555
03/18/2026 11:21 6 103.57
03/18/2026 11:21 4 103.57
03/18/2026 11:21 1 103.57
03/18/2026 11:21 5 103.60
03/18/2026 11:21 82 103.5747
03/18/2026 11:21 1 103.64
03/18/2026 11:21 103 103.555
03/18/2026 11:21 97 103.555
03/18/2026 11:21 100 103.64
03/18/2026 11:21 0 103.6488
03/18/2026 11:21 100 103.555
03/18/2026 11:21 1 103.65
03/18/2026 11:21 4 103.64
03/18/2026 11:21 1 103.65
03/18/2026 11:21 4 103.64
03/18/2026 11:21 20 103.6498
03/18/2026 11:21 1 103.65
03/18/2026 11:21 4 103.64
03/18/2026 11:21 114 103.65
03/18/2026 11:21 4 103.5807
03/18/2026 11:21 87 103.555
03/18/2026 11:21 58 103.555
03/18/2026 11:21 5 103.6419
03/18/2026 11:21 5 103.6419
03/18/2026 11:21 1 103.65
03/18/2026 11:21 100 103.5625
03/18/2026 11:21 4 103.64
03/18/2026 11:21 1 103.5852
03/18/2026 11:21 36 103.5855
03/18/2026 11:21 100 103.6424
03/18/2026 11:20 2 103.65
03/18/2026 11:20 50 103.65
03/18/2026 11:20 50 103.64
03/18/2026 11:20 68 103.65
03/18/2026 11:20 16 103.555
03/18/2026 11:20 21 103.6172
03/18/2026 11:20 50 103.65
03/18/2026 11:20 50 103.64
03/18/2026 11:20 3 103.65
03/18/2026 11:20 1 103.65
03/18/2026 11:20 7 103.5724
03/18/2026 11:20 3 103.6499
03/18/2026 11:20 100 103.555
03/18/2026 11:20 200 103.555
03/18/2026 11:20 20 103.61
03/18/2026 11:20 7 103.6495
03/18/2026 11:20 130 103.555
03/18/2026 11:20 8 103.5659
03/18/2026 11:20 7 103.6502
03/18/2026 11:20 100 103.5856
03/18/2026 11:19 200 103.555
03/18/2026 11:19 1 103.5661
03/18/2026 11:19 5 103.6511
03/18/2026 11:19 5 103.6512
03/18/2026 11:19 0 103.555
03/18/2026 11:19 2 103.65
03/18/2026 11:19 1 103.555
03/18/2026 11:19 1 103.5688
03/18/2026 11:19 1 103.555
03/18/2026 11:19 3 103.5688
03/18/2026 11:19 76 103.65
03/18/2026 11:19 8 103.555
03/18/2026 11:19 50 103.62
03/18/2026 11:18 1 103.5674
03/18/2026 11:18 6 103.5675
03/18/2026 11:18 1 103.5675
03/18/2026 11:18 1 103.55
03/18/2026 11:18 1 103.5675
03/18/2026 11:18 32 103.589
03/18/2026 11:18 10 103.65
03/18/2026 11:18 43 103.585
03/18/2026 11:18 115 103.60
03/18/2026 11:18 16 103.60
03/18/2026 11:18 20 103.58
03/18/2026 11:18 30 103.58
03/18/2026 11:18 2 103.58
03/18/2026 11:18 100 103.58
03/18/2026 11:18 100 103.58
03/18/2026 11:18 100 103.58
03/18/2026 11:18 50 103.615
03/18/2026 11:18 2 103.64
03/18/2026 11:18 64 103.60
03/18/2026 11:18 10 103.60
03/18/2026 11:18 102 103.60
03/18/2026 11:18 35 103.60
03/18/2026 11:18 25 103.60
03/18/2026 11:18 8 103.60
03/18/2026 11:18 55 103.60
03/18/2026 11:18 10 103.60
03/18/2026 11:18 200 103.60
03/18/2026 11:18 100 103.60
03/18/2026 11:18 90 103.60
03/18/2026 11:18 100 103.60
03/18/2026 11:18 8 103.475
03/18/2026 11:18 19 103.475
03/18/2026 11:18 22 103.475
03/18/2026 11:18 38 103.475
03/18/2026 11:18 10 103.59
03/18/2026 11:18 1 103.475
03/18/2026 11:18 98 103.54
03/18/2026 11:18 2 103.54
03/18/2026 11:18 9 103.56
03/18/2026 11:18 64 103.57
03/18/2026 11:18 1 103.58
03/18/2026 11:18 1 103.58
03/18/2026 11:18 38 103.58
03/18/2026 11:18 63 103.58
03/18/2026 11:18 14 103.57
03/18/2026 11:18 9 103.56
03/18/2026 11:18 100 103.56
03/18/2026 11:18 64 103.56
03/18/2026 11:18 31 103.54
03/18/2026 11:18 0 103.505
03/18/2026 11:18 1 103.505
03/18/2026 11:18 17 103.505
03/18/2026 11:18 48 103.56
03/18/2026 11:18 61 103.57
03/18/2026 11:18 3 103.58
03/18/2026 11:18 70 103.51
03/18/2026 11:18 100 103.48
03/18/2026 11:18 85 103.48
03/18/2026 11:18 9 103.56
03/18/2026 11:18 18 103.46
03/18/2026 11:18 115 103.48
03/18/2026 11:18 100 103.55
03/18/2026 11:18 8 103.55
03/18/2026 11:18 2 103.55
03/18/2026 11:18 19 103.53
03/18/2026 11:18 1 103.55
03/18/2026 11:18 7 103.57
03/18/2026 11:18 1 103.54
03/18/2026 11:18 1 103.54
03/18/2026 11:18 67 103.59
03/18/2026 11:18 100 103.59
03/18/2026 11:18 1 103.54
03/18/2026 11:18 50 103.54
03/18/2026 11:18 11 103.54
03/18/2026 11:18 1 103.54
03/18/2026 11:18 1 103.54
03/18/2026 11:18 1 103.55
03/18/2026 11:18 2 103.55
03/18/2026 11:18 50 103.55
03/18/2026 11:18 100 103.55
03/18/2026 11:18 10 103.55
03/18/2026 11:18 11 103.55
03/18/2026 11:18 23 103.55
03/18/2026 11:18 4 103.55
03/18/2026 11:18 20 103.55
03/18/2026 11:18 100 103.55
03/18/2026 11:18 10 103.55
03/18/2026 11:18 100 103.55
03/18/2026 11:18 25 103.55
03/18/2026 11:18 1 103.55
03/18/2026 11:18 7 103.6042
03/18/2026 11:18 1 103.6055