SNR Rg
SN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2026 - 18:51:59
Geld
18.03.2026 - 18:52:53
Geld
Volumen 		Brief
18.03.2026 - 18:52:53
Brief
Volumen
103.25
-2.02 ( -1.92% )
103.12
200
103.29
100
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/18/2026 12:51 50 103.14
03/18/2026 12:51 5 103.11
03/18/2026 12:51 1 103.09
03/18/2026 12:51 1 103.09
03/18/2026 12:51 1 103.09
03/18/2026 12:51 8 103.09
03/18/2026 12:51 8 103.09
03/18/2026 12:51 96 103.09
03/18/2026 12:51 4 103.09
03/18/2026 12:51 16 103.10
03/18/2026 12:51 7 103.11
03/18/2026 12:51 10 103.11
03/18/2026 12:51 100 103.11
03/18/2026 12:51 10 103.11
03/18/2026 12:51 30 103.11
03/18/2026 12:51 60 103.11
03/18/2026 12:51 40 103.11
03/18/2026 12:51 10 103.12
03/18/2026 12:51 8 103.115
03/18/2026 12:51 10 103.115
03/18/2026 12:51 1 103.1795
03/18/2026 12:51 9 103.1166
03/18/2026 12:51 0 103.115
03/18/2026 12:51 4 103.115
03/18/2026 12:51 20 103.115
03/18/2026 12:51 20 103.1405
03/18/2026 12:51 1 103.03
03/18/2026 12:51 4 103.115
03/18/2026 12:51 7 103.12
03/18/2026 12:51 7 103.1884
03/18/2026 12:50 62 103.11
03/18/2026 12:50 20 103.20
03/18/2026 12:50 8 103.15
03/18/2026 12:50 3 103.1914
03/18/2026 12:50 20 103.11
03/18/2026 12:50 10 103.11
03/18/2026 12:50 68 103.11
03/18/2026 12:50 16 103.105
03/18/2026 12:50 1 103.105
03/18/2026 12:50 28 103.105
03/18/2026 12:50 16 103.11
03/18/2026 12:50 7 103.12
03/18/2026 12:50 30 103.11
03/18/2026 12:50 17 103.11
03/18/2026 12:50 45 103.11
03/18/2026 12:50 15 103.11
03/18/2026 12:50 15 103.11
03/18/2026 12:50 6 103.11
03/18/2026 12:50 15 103.11
03/18/2026 12:50 15 103.11
03/18/2026 12:50 15 103.11
03/18/2026 12:50 69 103.11
03/18/2026 12:50 15 103.11
03/18/2026 12:50 7 103.12
03/18/2026 12:50 7 103.12
03/18/2026 12:50 7 103.12
03/18/2026 12:50 6 103.11
03/18/2026 12:50 6 103.11
03/18/2026 12:50 10 103.11
03/18/2026 12:50 1 103.11
03/18/2026 12:50 1 103.11
03/18/2026 12:50 10 103.11
03/18/2026 12:50 1 103.11
03/18/2026 12:50 10 103.11
03/18/2026 12:50 10 103.11
03/18/2026 12:50 100 103.11
03/18/2026 12:50 4 103.11
03/18/2026 12:50 100 103.11
03/18/2026 12:50 100 103.2558
03/18/2026 12:50 1 103.155
03/18/2026 12:50 18 103.15
03/18/2026 12:50 12 103.14
03/18/2026 12:50 20 103.12
03/18/2026 12:50 4 103.12
03/18/2026 12:50 8 103.13
03/18/2026 12:50 2 103.13
03/18/2026 12:50 2 103.14
03/18/2026 12:50 16 103.13
03/18/2026 12:50 16 103.14
03/18/2026 12:50 1 103.17
03/18/2026 12:50 1 103.15
03/18/2026 12:50 2 103.11
03/18/2026 12:50 1 103.2015
03/18/2026 12:50 7 103.2088
03/18/2026 12:50 1 103.1978
03/18/2026 12:50 8 103.20
03/18/2026 12:50 32 103.2015
03/18/2026 12:50 1 103.2015
03/18/2026 12:50 1 103.18
03/18/2026 12:50 1 103.17
03/18/2026 12:50 100 103.20
03/18/2026 12:50 8 103.20
03/18/2026 12:50 1 103.18
03/18/2026 12:50 1 103.18
03/18/2026 12:50 2 103.18
03/18/2026 12:50 1 103.18
03/18/2026 12:50 20 103.17
03/18/2026 12:50 21 103.17
03/18/2026 12:50 1 103.18
03/18/2026 12:50 10 103.18
03/18/2026 12:50 1 103.223
03/18/2026 12:50 2 103.2608
03/18/2026 12:50 15 103.2608
03/18/2026 12:50 1 103.2183
03/18/2026 12:49 21 103.20
03/18/2026 12:49 9 103.25
03/18/2026 12:49 18 103.24
03/18/2026 12:49 10 103.23
03/18/2026 12:49 24 103.24
03/18/2026 12:49 10 103.23
03/18/2026 12:49 2 103.22
03/18/2026 12:49 7 103.20
03/18/2026 12:49 25 103.24
03/18/2026 12:49 10 103.22
03/18/2026 12:49 3 103.2016
03/18/2026 12:49 9 103.20
03/18/2026 12:49 3 103.31
03/18/2026 12:49 58 103.20
03/18/2026 12:49 23 103.1979
03/18/2026 12:49 1 103.2007
03/18/2026 12:49 16 103.2633
03/18/2026 12:49 2 103.201
03/18/2026 12:49 7 103.20
03/18/2026 12:49 2 103.195
03/18/2026 12:49 2 103.195
03/18/2026 12:49 80 103.195
03/18/2026 12:49 20 103.195
03/18/2026 12:49 7 103.2178
03/18/2026 12:49 100 103.195
03/18/2026 12:49 2 103.2224
03/18/2026 12:49 7 103.1989
03/18/2026 12:48 1 103.2053
03/18/2026 12:48 9 103.20
03/18/2026 12:48 77 103.195
03/18/2026 12:48 1 103.195
03/18/2026 12:48 5 103.2706
03/18/2026 12:48 32 103.2025
03/18/2026 12:48 17 103.195
03/18/2026 12:48 106 103.195
03/18/2026 12:48 10 103.23
03/18/2026 12:48 100 103.195
03/18/2026 12:48 41 103.195
03/18/2026 12:48 100 103.195
03/18/2026 12:48 100 103.195
03/18/2026 12:48 100 103.2781
03/18/2026 12:48 7 103.20
03/18/2026 12:48 15 103.19
03/18/2026 12:48 15 103.19
03/18/2026 12:48 45 103.19
03/18/2026 12:48 15 103.19
03/18/2026 12:48 100 103.19
03/18/2026 12:48 1 103.21
03/18/2026 12:48 8 103.21
03/18/2026 12:48 1 103.18
03/18/2026 12:48 13 103.21
03/18/2026 12:48 3 103.21
03/18/2026 12:48 1 103.21
03/18/2026 12:48 100 103.21
03/18/2026 12:48 28 103.21
03/18/2026 12:48 10 103.20
03/18/2026 12:48 10 103.20
03/18/2026 12:48 1 103.21
03/18/2026 12:48 10 103.20
03/18/2026 12:48 75 103.20
03/18/2026 12:48 25 103.20
03/18/2026 12:48 100 103.21
03/18/2026 12:48 1 103.234
03/18/2026 12:48 35 103.20
03/18/2026 12:48 7 103.20
03/18/2026 12:48 4 103.2118
03/18/2026 12:48 1 103.2577
03/18/2026 12:48 1 103.245
03/18/2026 12:48 33 103.245
03/18/2026 12:48 9 103.2905
03/18/2026 12:48 10 103.2905
03/18/2026 12:48 1 103.22
03/18/2026 12:47 1 103.242
03/18/2026 12:47 4 103.2422
03/18/2026 12:47 1 103.2422
03/18/2026 12:47 1 103.2422
03/18/2026 12:47 1 103.2478
03/18/2026 12:47 5 103.305
03/18/2026 12:47 1 103.2419
03/18/2026 12:47 100 103.3051
03/18/2026 12:47 100 103.245