Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
181.99
+4.25
(
+2.39% )
|
182.09
|
1,000 |
182.10
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 185883 | 181.99 |
| 09/28/2026 22:00 | 10 | 182.06 |
| 09/28/2026 21:59 | 35 | 182.02 |
| 09/28/2026 21:59 | 100 | 182.045 |
| 09/28/2026 21:59 | 2 | 182.06 |
| 09/28/2026 21:59 | 50 | 182.06 |
| 09/28/2026 21:59 | 600 | 182.05 |
| 09/28/2026 21:59 | 1057 | 182.05 |
| 09/28/2026 21:59 | 1600 | 182.05 |
| 09/28/2026 21:59 | 100 | 182.05 |
| 09/28/2026 21:59 | 5 | 182.05 |
| 09/28/2026 21:59 | 47 | 182.00 |
| 09/28/2026 21:59 | 1 | 182.04 |
| 09/28/2026 21:59 | 69 | 182.04 |
| 09/28/2026 21:59 | 24 | 182.04 |
| 09/28/2026 21:59 | 15 | 182.04 |
| 09/28/2026 21:59 | 100 | 182.04 |
| 09/28/2026 21:59 | 1 | 182.04 |
| 09/28/2026 21:59 | 10 | 182.04 |
| 09/28/2026 21:59 | 1 | 182.04 |
| 09/28/2026 21:59 | 10 | 182.04 |
| 09/28/2026 21:59 | 7 | 182.04 |
| 09/28/2026 21:59 | 9 | 182.04 |
| 09/28/2026 21:59 | 99 | 182.01 |
| 09/28/2026 21:59 | 31 | 182.01 |
| 09/28/2026 21:59 | 45 | 182.01 |
| 09/28/2026 21:59 | 1 | 182.03 |
| 09/28/2026 21:59 | 24 | 182.015 |
| 09/28/2026 21:59 | 1 | 182.02 |
| 09/28/2026 21:59 | 1 | 182.05 |
| 09/28/2026 21:59 | 13 | 182.05 |
| 09/28/2026 21:59 | 45 | 182.015 |
| 09/28/2026 21:59 | 100 | 182.015 |
| 09/28/2026 21:59 | 3 | 182.05 |
| 09/28/2026 21:59 | 45 | 182.02 |
| 09/28/2026 21:59 | 2 | 182.05 |
| 09/28/2026 21:59 | 22 | 182.05 |
| 09/28/2026 21:59 | 311 | 182.05 |
| 09/28/2026 21:59 | 15 | 182.05 |
| 09/28/2026 21:59 | 1 | 182.05 |
| 09/28/2026 21:59 | 100 | 182.05 |
| 09/28/2026 21:59 | 100 | 182.05 |
| 09/28/2026 21:59 | 1 | 182.05 |
| 09/28/2026 21:59 | 19 | 182.05 |
| 09/28/2026 21:59 | 86 | 182.05 |
| 09/28/2026 21:59 | 100 | 182.015 |
| 09/28/2026 21:59 | 100 | 182.03 |
| 09/28/2026 21:59 | 5 | 182.05 |
| 09/28/2026 21:59 | 19 | 182.06 |
| 09/28/2026 21:59 | 19 | 181.99 |
| 09/28/2026 21:59 | 11 | 182.025 |
| 09/28/2026 21:59 | 79 | 182.10 |
| 09/28/2026 21:59 | 85 | 182.09 |
| 09/28/2026 21:59 | 13 | 182.09 |
| 09/28/2026 21:59 | 126 | 182.08 |
| 09/28/2026 21:59 | 60 | 182.07 |
| 09/28/2026 21:59 | 22 | 182.08 |
| 09/28/2026 21:59 | 12 | 182.07 |
| 09/28/2026 21:59 | 71 | 182.065 |
| 09/28/2026 21:59 | 57 | 182.08 |
| 09/28/2026 21:59 | 50 | 182.08 |
| 09/28/2026 21:59 | 4 | 182.11 |
| 09/28/2026 21:59 | 82 | 182.11 |
| 09/28/2026 21:59 | 32 | 182.10 |
| 09/28/2026 21:59 | 1 | 182.10 |
| 09/28/2026 21:59 | 1 | 182.07 |
| 09/28/2026 21:59 | 36 | 182.10 |
| 09/28/2026 21:59 | 29 | 182.10 |
| 09/28/2026 21:59 | 39 | 182.10 |
| 09/28/2026 21:59 | 2 | 182.10 |
| 09/28/2026 21:59 | 50 | 182.10 |
| 09/28/2026 21:59 | 1 | 182.10 |
| 09/28/2026 21:59 | 13 | 182.01 |
| 09/28/2026 21:59 | 17 | 182.01 |
| 09/28/2026 21:59 | 1 | 182.01 |
| 09/28/2026 21:59 | 39 | 182.065 |
| 09/28/2026 21:59 | 39 | 182.06 |
| 09/28/2026 21:59 | 8 | 182.06 |
| 09/28/2026 21:59 | 1 | 182.055 |
| 09/28/2026 21:59 | 4 | 182.05 |
| 09/28/2026 21:59 | 25 | 181.99 |
| 09/28/2026 21:59 | 4 | 182.05 |
| 09/28/2026 21:59 | 59 | 182.05 |
| 09/28/2026 21:59 | 5 | 182.04 |
| 09/28/2026 21:59 | 4 | 181.96 |
| 09/28/2026 21:59 | 100 | 181.96 |
| 09/28/2026 21:59 | 100 | 181.96 |
| 09/28/2026 21:59 | 20 | 181.96 |
| 09/28/2026 21:59 | 44 | 182.00 |
| 09/28/2026 21:59 | 17 | 182.01 |
| 09/28/2026 21:59 | 62 | 182.02 |
| 09/28/2026 21:59 | 7 | 182.02 |
| 09/28/2026 21:59 | 4 | 182.02 |
| 09/28/2026 21:59 | 27 | 182.02 |
| 09/28/2026 21:59 | 7 | 182.02 |
| 09/28/2026 21:59 | 93 | 182.02 |
| 09/28/2026 21:59 | 7 | 182.02 |
| 09/28/2026 21:59 | 5 | 182.01 |
| 09/28/2026 21:59 | 22 | 181.99 |
| 09/28/2026 21:59 | 78 | 181.99 |
| 09/28/2026 21:59 | 22 | 181.99 |
| 09/28/2026 21:59 | 80 | 181.96 |
| 09/28/2026 21:59 | 42 | 181.97 |
| 09/28/2026 21:59 | 14 | 181.99 |
| 09/28/2026 21:59 | 100 | 181.99 |
| 09/28/2026 21:59 | 26 | 181.99 |
| 09/28/2026 21:59 | 2 | 182.00 |
| 09/28/2026 21:59 | 1 | 182.03 |
| 09/28/2026 21:59 | 1 | 182.03 |
| 09/28/2026 21:59 | 7 | 182.03 |
| 09/28/2026 21:59 | 200 | 182.03 |
| 09/28/2026 21:59 | 299 | 182.03 |
| 09/28/2026 21:59 | 1 | 182.03 |
| 09/28/2026 21:59 | 29 | 181.995 |
| 09/28/2026 21:59 | 1 | 181.995 |
| 09/28/2026 21:59 | 100 | 181.995 |
| 09/28/2026 21:59 | 10 | 181.995 |
| 09/28/2026 21:59 | 50 | 181.98 |
| 09/28/2026 21:59 | 100 | 181.98 |
| 09/28/2026 21:59 | 50 | 181.97 |
| 09/28/2026 21:59 | 85 | 181.97 |
| 09/28/2026 21:59 | 100 | 182.00 |
| 09/28/2026 21:59 | 1 | 182.00 |
| 09/28/2026 21:59 | 19 | 182.00 |
| 09/28/2026 21:59 | 90 | 182.00 |
| 09/28/2026 21:59 | 190 | 182.02 |
| 09/28/2026 21:59 | 6 | 182.06 |
| 09/28/2026 21:59 | 17 | 182.07 |
| 09/28/2026 21:59 | 20 | 182.08 |
| 09/28/2026 21:59 | 12 | 182.08 |
| 09/28/2026 21:59 | 20 | 182.10 |
| 09/28/2026 21:59 | 200 | 182.10 |
| 09/28/2026 21:59 | 72 | 182.10 |
| 09/28/2026 21:59 | 28 | 182.10 |
| 09/28/2026 21:59 | 100 | 182.10 |
| 09/28/2026 21:59 | 86 | 182.10 |
| 09/28/2026 21:59 | 2 | 182.11 |
| 09/28/2026 21:59 | 6 | 182.11 |
| 09/28/2026 21:59 | 61 | 182.12 |
| 09/28/2026 21:59 | 20 | 182.12 |
| 09/28/2026 21:59 | 20 | 182.12 |
| 09/28/2026 21:59 | 20 | 182.13 |
| 09/28/2026 21:59 | 1 | 182.155 |
| 09/28/2026 21:59 | 100 | 182.165 |
| 09/28/2026 21:59 | 28 | 182.19 |
| 09/28/2026 21:59 | 28 | 182.16 |
| 09/28/2026 21:59 | 100 | 182.155 |
| 09/28/2026 21:59 | 50 | 182.15 |
| 09/28/2026 21:59 | 100 | 182.155 |
| 09/28/2026 21:59 | 19 | 182.16 |
| 09/28/2026 21:59 | 98 | 182.17 |
| 09/28/2026 21:59 | 2 | 182.17 |
| 09/28/2026 21:59 | 1 | 182.17 |
| 09/28/2026 21:59 | 99 | 182.165 |
| 09/28/2026 21:59 | 1 | 182.165 |
| 09/28/2026 21:59 | 100 | 182.15 |
| 09/28/2026 21:59 | 40 | 182.15 |
| 09/28/2026 21:59 | 150 | 182.15 |
| 09/28/2026 21:59 | 14 | 182.10 |
| 09/28/2026 21:59 | 24 | 182.13 |
| 09/28/2026 21:59 | 8 | 182.13 |
| 09/28/2026 21:59 | 1 | 182.16 |
| 09/28/2026 21:59 | 1 | 182.16 |
| 09/28/2026 21:59 | 100 | 182.16 |
| 09/28/2026 21:59 | 1 | 182.17 |
| 09/28/2026 21:59 | 14 | 182.17 |
| 09/28/2026 21:59 | 1 | 182.17 |
| 09/28/2026 21:59 | 150 | 182.19 |
| 09/28/2026 21:59 | 20 | 182.21 |
| 09/28/2026 21:59 | 1 | 182.21 |
| 09/28/2026 21:59 | 78 | 182.26 |
| 09/28/2026 21:59 | 100 | 182.26 |
| 09/28/2026 21:59 | 69 | 182.26 |
| 09/28/2026 21:59 | 24 | 182.26 |
| 09/28/2026 21:59 | 13 | 182.25 |
| 09/28/2026 21:59 | 100 | 182.14 |
| 09/28/2026 21:59 | 25 | 182.10 |
| 09/28/2026 21:59 | 17 | 182.10 |
| 09/28/2026 21:59 | 8 | 182.10 |
| 09/28/2026 21:59 | 100 | 182.18 |
| 09/28/2026 21:59 | 32 | 182.18 |
| 09/28/2026 21:59 | 80 | 182.19 |
| 09/28/2026 21:59 | 10 | 182.21 |
| 09/28/2026 21:59 | 1 | 182.21 |
| 09/28/2026 21:59 | 100 | 182.20 |
| 09/28/2026 21:59 | 150 | 182.17 |
| 09/28/2026 21:59 | 100 | 182.18 |
| 09/28/2026 21:59 | 7 | 182.18 |
| 09/28/2026 21:59 | 100 | 182.18 |
| 09/28/2026 21:59 | 19 | 182.16 |
| 09/28/2026 21:59 | 1 | 182.16 |
| 09/28/2026 21:59 | 36 | 182.15 |
| 09/28/2026 21:59 | 2 | 182.15 |
| 09/28/2026 21:59 | 18 | 182.15 |
| 09/28/2026 21:59 | 9 | 182.15 |
| 09/28/2026 21:59 | 100 | 182.15 |
| 09/28/2026 21:59 | 36 | 182.15 |
| 09/28/2026 21:59 | 1 | 182.15 |
| 09/28/2026 21:59 | 4 | 182.15 |
| 09/28/2026 21:59 | 5 | 182.15 |
| 09/28/2026 21:59 | 4 | 182.15 |
| 09/28/2026 21:59 | 100 | 182.15 |
| 09/28/2026 21:59 | 92 | 182.12 |
| 09/28/2026 21:59 | 100 | 182.125 |
| 09/28/2026 21:59 | 100 | 182.125 |
| 09/28/2026 21:59 | 35 | 182.125 |
| 09/28/2026 21:59 | 1 | 182.125 |
| 09/28/2026 21:59 | 19 | 182.10 |
| 09/28/2026 21:59 | 5 | 182.10 |
| 09/28/2026 21:59 | 2 | 182.11 |
| 09/28/2026 21:59 | 69 | 182.11 |
| 09/28/2026 21:59 | 1 | 182.14 |
| 09/28/2026 21:59 | 83 | 182.13 |
| 09/28/2026 21:59 | 190 | 182.13 |
| 09/28/2026 21:59 | 56 | 182.13 |
| 09/28/2026 21:59 | 20 | 182.13 |
| 09/28/2026 21:59 | 46 | 182.13 |
| 09/28/2026 21:59 | 8 | 182.13 |
| 09/28/2026 21:59 | 5 | 182.13 |
| 09/28/2026 21:59 | 23 | 182.13 |
| 09/28/2026 21:59 | 2 | 182.13 |
| 09/28/2026 21:59 | 1 | 182.13 |
| 09/28/2026 21:59 | 40 | 182.13 |
| 09/28/2026 21:59 | 132 | 182.13 |
| 09/28/2026 21:59 | 4 | 182.13 |
| 09/28/2026 21:59 | 1 | 182.13 |
| 09/28/2026 21:59 | 95 | 182.13 |
| 09/28/2026 21:59 | 100 | 182.13 |
| 09/28/2026 21:59 | 298 | 182.13 |
| 09/28/2026 21:59 | 100 | 182.13 |
| 09/28/2026 21:59 | 282 | 182.13 |
| 09/28/2026 21:59 | 24 | 182.14 |
| 09/28/2026 21:59 | 22 | 182.14 |
| 09/28/2026 21:59 | 12 | 182.14 |
| 09/28/2026 21:59 | 1 | 182.14 |
| 09/28/2026 21:59 | 2 | 182.14 |
| 09/28/2026 21:59 | 2 | 182.14 |
| 09/28/2026 21:59 | 88 | 182.14 |
| 09/28/2026 21:59 | 12 | 182.14 |
| 09/28/2026 21:59 | 39 | 182.14 |
| 09/28/2026 21:59 | 300 | 182.14 |
| 09/28/2026 21:59 | 1 | 182.14 |
| 09/28/2026 21:59 | 40 | 182.14 |
| 09/28/2026 21:59 | 20 | 182.14 |
| 09/28/2026 21:59 | 5 | 182.15 |
| 09/28/2026 21:59 | 1 | 182.15 |
| 09/28/2026 21:59 | 98 | 182.15 |
| 09/28/2026 21:59 | 226 | 182.20 |
| 09/28/2026 21:59 | 5 | 182.17 |
| 09/28/2026 21:59 | 18 | 182.15 |
| 09/28/2026 21:59 | 2 | 182.15 |
| 09/28/2026 21:59 | 5 | 182.17 |
| 09/28/2026 21:59 | 1 | 182.17 |
| 09/28/2026 21:59 | 80 | 182.14 |
| 09/28/2026 21:59 | 58 | 182.14 |
| 09/28/2026 21:59 | 2 | 182.15 |
| 09/28/2026 21:59 | 242 | 182.14 |
| 09/28/2026 21:59 | 10 | 182.14 |
| 09/28/2026 21:59 | 100 | 182.14 |
| 09/28/2026 21:59 | 48 | 182.14 |
| 09/28/2026 21:59 | 40 | 182.14 |
| 09/28/2026 21:59 | 10 | 182.20 |
| 09/28/2026 21:59 | 100 | 182.19 |
| 09/28/2026 21:59 | 80 | 182.18 |
| 09/28/2026 21:59 | 100 | 182.16 |
| 09/28/2026 21:59 | 94 | 182.13 |
| 09/28/2026 21:59 | 1 | 182.13 |
| 09/28/2026 21:59 | 1 | 182.165 |
| 09/28/2026 21:59 | 1 | 182.17 |
| 09/28/2026 21:59 | 25 | 182.13 |
| 09/28/2026 21:59 | 10 | 182.13 |
| 09/28/2026 21:59 | 1 | 182.13 |
| 09/28/2026 21:59 | 8 | 182.13 |
| 09/28/2026 21:59 | 2 | 182.13 |
| 09/28/2026 21:59 | 1 | 182.13 |
| 09/28/2026 21:59 | 50 | 182.13 |
| 09/28/2026 21:59 | 3 | 182.13 |
| 09/28/2026 21:59 | 99 | 182.17 |
| 09/28/2026 21:59 | 19 | 182.16 |
| 09/28/2026 21:59 | 28 | 182.15 |
| 09/28/2026 21:59 | 1 | 182.16 |
| 09/28/2026 21:59 | 19 | 182.185 |
| 09/28/2026 21:59 | 1 | 182.19 |
| 09/28/2026 21:59 | 76 | 182.17 |
| 09/28/2026 21:59 | 20 | 182.18 |
| 09/28/2026 21:59 | 4 | 182.18 |
| 09/28/2026 21:59 | 2 | 182.20 |
| 09/28/2026 21:59 | 1 | 182.20 |
| 09/28/2026 21:59 | 1 | 182.20 |
| 09/28/2026 21:59 | 1 | 182.20 |
| 09/28/2026 21:59 | 2 | 182.20 |
| 09/28/2026 21:59 | 40 | 182.17 |
| 09/28/2026 21:59 | 100 | 182.17 |
| 09/28/2026 21:59 | 4 | 182.17 |
| 09/28/2026 21:59 | 8 | 182.17 |
| 09/28/2026 21:59 | 40 | 182.17 |
| 09/28/2026 21:59 | 10 | 182.17 |
| 09/28/2026 21:59 | 100 | 182.17 |
| 09/28/2026 21:59 | 2 | 182.17 |
| 09/28/2026 21:59 | 2 | 182.17 |
| 09/28/2026 21:59 | 1 | 182.17 |
| 09/28/2026 21:59 | 1 | 182.17 |
| 09/28/2026 21:59 | 100 | 182.17 |
| 09/28/2026 21:59 | 100 | 182.17 |
| 09/28/2026 21:59 | 40 | 182.17 |
| 09/28/2026 21:59 | 10 | 182.17 |
| 09/28/2026 21:59 | 3 | 182.17 |
| 09/28/2026 21:59 | 9 | 182.17 |
| 09/28/2026 21:59 | 9 | 182.17 |
| 09/28/2026 21:59 | 97 | 182.17 |
| 09/28/2026 21:59 | 2 | 182.17 |
| 09/28/2026 21:59 | 1 | 182.17 |
| 09/28/2026 21:59 | 18 | 182.15 |
| 09/28/2026 21:59 | 1 | 182.135 |
| 09/28/2026 21:59 | 65 | 182.11 |
| 09/28/2026 21:58 | 10 | 182.12 |
| 09/28/2026 21:58 | 39 | 182.11 |
| 09/28/2026 21:58 | 100 | 182.11 |
| 09/28/2026 21:58 | 31 | 182.10 |
| 09/28/2026 21:58 | 18 | 182.10 |
| 09/28/2026 21:58 | 2 | 182.10 |
| 09/28/2026 21:58 | 32 | 182.13 |
| 09/28/2026 21:58 | 20 | 182.13 |
| 09/28/2026 21:58 | 248 | 182.13 |
| 09/28/2026 21:58 | 40 | 182.13 |
| 09/28/2026 21:58 | 4 | 182.13 |
| 09/28/2026 21:58 | 100 | 182.13 |
| 09/28/2026 21:58 | 1 | 182.105 |
| 09/28/2026 21:58 | 100 | 182.10 |
| 09/28/2026 21:58 | 9 | 182.10 |
| 09/28/2026 21:58 | 28 | 182.11 |
| 09/28/2026 21:58 | 3 | 182.11 |
| 09/28/2026 21:58 | 51 | 182.13 |
| 09/28/2026 21:58 | 5 | 182.14 |
| 09/28/2026 21:58 | 3 | 182.14 |
| 09/28/2026 21:58 | 1 | 182.15 |
| 09/28/2026 21:58 | 7 | 182.15 |
| 09/28/2026 21:58 | 3 | 182.16 |
| 09/28/2026 21:58 | 200 | 182.16 |
| 09/28/2026 21:58 | 16 | 182.16 |
| 09/28/2026 21:58 | 3 | 182.16 |
| 09/28/2026 21:58 | 44 | 182.16 |
| 09/28/2026 21:58 | 1 | 182.16 |
| 09/28/2026 21:58 | 1 | 182.16 |
| 09/28/2026 21:58 | 2 | 182.18 |
| 09/28/2026 21:58 | 24 | 182.18 |
| 09/28/2026 21:58 | 3 | 182.16 |
| 09/28/2026 21:58 | 24 | 182.18 |
| 09/28/2026 21:58 | 24 | 182.16 |
| 09/28/2026 21:58 | 14 | 182.16 |
| 09/28/2026 21:58 | 2 | 182.16 |
| 09/28/2026 21:58 | 28 | 182.16 |
| 09/28/2026 21:58 | 2 | 182.18 |
| 09/28/2026 21:58 | 5 | 182.19 |
| 09/28/2026 21:58 | 1 | 182.19 |
| 09/28/2026 21:58 | 189 | 182.20 |
| 09/28/2026 21:58 | 5 | 182.20 |
| 09/28/2026 21:58 | 100 | 182.20 |
| 09/28/2026 21:58 | 100 | 182.21 |
| 09/28/2026 21:58 | 76 | 182.22 |
| 09/28/2026 21:58 | 24 | 182.22 |
| 09/28/2026 21:58 | 41 | 182.15 |
| 09/28/2026 21:58 | 59 | 182.15 |
| 09/28/2026 21:58 | 100 | 182.15 |
| 09/28/2026 21:58 | 27 | 182.15 |
| 09/28/2026 21:58 | 73 | 182.15 |
| 09/28/2026 21:58 | 100 | 182.15 |
| 09/28/2026 21:58 | 20 | 182.15 |
| 09/28/2026 21:58 | 3 | 182.15 |
| 09/28/2026 21:58 | 3 | 182.15 |
| 09/28/2026 21:58 | 1 | 182.15 |
| 09/28/2026 21:58 | 49 | 182.15 |
| 09/28/2026 21:58 | 1 | 182.15 |
| 09/28/2026 21:58 | 2 | 182.15 |
| 09/28/2026 21:58 | 1 | 182.15 |
| 09/28/2026 21:58 | 3 | 182.15 |
| 09/28/2026 21:58 | 1 | 182.15 |
| 09/28/2026 21:58 | 1 | 182.15 |
| 09/28/2026 21:58 | 35 | 182.15 |
| 09/28/2026 21:58 | 20 | 182.15 |
| 09/28/2026 21:58 | 8 | 182.15 |
| 09/28/2026 21:58 | 1 | 182.15 |
| 09/28/2026 21:58 | 100 | 182.15 |
| 09/28/2026 21:58 | 100 | 182.15 |
| 09/28/2026 21:58 | 60 | 182.18 |
| 09/28/2026 21:58 | 40 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 3 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 21 | 182.18 |
| 09/28/2026 21:58 | 26 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 8 | 182.18 |
| 09/28/2026 21:58 | 70 | 182.195 |
| 09/28/2026 21:58 | 149 | 182.19 |
| 09/28/2026 21:58 | 1 | 182.19 |
| 09/28/2026 21:58 | 100 | 182.20 |
| 09/28/2026 21:58 | 97 | 182.20 |
| 09/28/2026 21:58 | 20 | 182.20 |
| 09/28/2026 21:58 | 101 | 182.20 |
| 09/28/2026 21:58 | 18 | 182.21 |
| 09/28/2026 21:58 | 1 | 182.21 |
| 09/28/2026 21:58 | 10 | 182.25 |
| 09/28/2026 21:58 | 85 | 182.25 |
| 09/28/2026 21:58 | 8 | 182.25 |
| 09/28/2026 21:58 | 100 | 182.24 |
| 09/28/2026 21:58 | 2 | 182.24 |
| 09/28/2026 21:58 | 100 | 182.24 |
| 09/28/2026 21:58 | 18 | 182.24 |
| 09/28/2026 21:58 | 100 | 182.24 |
| 09/28/2026 21:58 | 50 | 182.18 |
| 09/28/2026 21:58 | 42 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 46 | 182.18 |
| 09/28/2026 21:58 | 43 | 182.19 |
| 09/28/2026 21:58 | 46 | 182.18 |
| 09/28/2026 21:58 | 8 | 182.18 |
| 09/28/2026 21:58 | 49 | 182.18 |
| 09/28/2026 21:58 | 51 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 100 | 182.18 |
| 09/28/2026 21:58 | 20 | 182.20 |
| 09/28/2026 21:58 | 229 | 182.20 |
| 09/28/2026 21:58 | 20 | 182.20 |
| 09/28/2026 21:58 | 1 | 182.21 |
| 09/28/2026 21:58 | 3 | 182.23 |
| 09/28/2026 21:58 | 11 | 182.23 |
| 09/28/2026 21:58 | 12 | 182.23 |
| 09/28/2026 21:58 | 16 | 182.24 |
| 09/28/2026 21:58 | 77 | 182.25 |
| 09/28/2026 21:58 | 61 | 182.25 |
| 09/28/2026 21:58 | 39 | 182.25 |
| 09/28/2026 21:58 | 100 | 182.25 |
| 09/28/2026 21:58 | 100 | 182.26 |
| 09/28/2026 21:58 | 100 | 182.26 |
| 09/28/2026 21:58 | 100 | 182.26 |
| 09/28/2026 21:58 | 26 | 182.26 |
| 09/28/2026 21:58 | 100 | 182.26 |
| 09/28/2026 21:58 | 13 | 182.29 |
| 09/28/2026 21:58 | 2 | 182.30 |
| 09/28/2026 21:58 | 5 | 182.32 |
| 09/28/2026 21:58 | 8 | 182.33 |
| 09/28/2026 21:58 | 51 | 182.33 |
| 09/28/2026 21:58 | 11 | 182.34 |
| 09/28/2026 21:58 | 234 | 182.34 |
| 09/28/2026 21:58 | 10 | 182.39 |
| 09/28/2026 21:58 | 100 | 182.39 |
| 09/28/2026 21:58 | 53 | 182.37 |
| 09/28/2026 21:58 | 20 | 182.36 |
| 09/28/2026 21:58 | 57 | 182.34 |
| 09/28/2026 21:58 | 177 | 182.34 |
| 09/28/2026 21:58 | 3 | 182.37 |
| 09/28/2026 21:58 | 1 | 182.37 |
| 09/28/2026 21:58 | 35 | 182.37 |
| 09/28/2026 21:58 | 3 | 182.37 |
| 09/28/2026 21:58 | 1 | 182.37 |
| 09/28/2026 21:58 | 77 | 182.41 |
| 09/28/2026 21:58 | 20 | 182.41 |
| 09/28/2026 21:58 | 100 | 182.44 |
| 09/28/2026 21:58 | 139 | 182.41 |
| 09/28/2026 21:58 | 22 | 182.41 |
| 09/28/2026 21:58 | 40 | 182.41 |
| 09/28/2026 21:58 | 20 | 182.42 |
| 09/28/2026 21:58 | 20 | 182.42 |
| 09/28/2026 21:58 | 97 | 182.445 |
| 09/28/2026 21:58 | 3 | 182.445 |
| 09/28/2026 21:58 | 100 | 182.45 |
| 09/28/2026 21:58 | 1 | 182.48 |
| 09/28/2026 21:58 | 14 | 182.48 |
| 09/28/2026 21:58 | 100 | 182.44 |
| 09/28/2026 21:58 | 36 | 182.42 |
| 09/28/2026 21:58 | 5 | 182.40 |
| 09/28/2026 21:58 | 95 | 182.40 |
| 09/28/2026 21:58 | 2 | 182.39 |
| 09/28/2026 21:58 | 2 | 182.39 |
| 09/28/2026 21:58 | 2 | 182.39 |
| 09/28/2026 21:58 | 1 | 182.38 |
| 09/28/2026 21:58 | 100 | 182.34 |
| 09/28/2026 21:58 | 100 | 182.34 |
| 09/28/2026 21:58 | 100 | 182.34 |
| 09/28/2026 21:58 | 100 | 182.34 |
| 09/28/2026 21:58 | 100 | 182.33 |
| 09/28/2026 21:58 | 28 | 182.29 |
| 09/28/2026 21:58 | 40 | 182.29 |
| 09/28/2026 21:58 | 100 | 182.29 |
| 09/28/2026 21:58 | 99 | 182.29 |
| 09/28/2026 21:58 | 1 | 182.29 |
| 09/28/2026 21:58 | 3 | 182.31 |
| 09/28/2026 21:58 | 7 | 182.31 |
| 09/28/2026 21:58 | 10 | 182.32 |
| 09/28/2026 21:58 | 1 | 182.32 |
| 09/28/2026 21:58 | 2 | 182.32 |
| 09/28/2026 21:58 | 3 | 182.32 |
| 09/28/2026 21:58 | 1 | 182.32 |
| 09/28/2026 21:58 | 3 | 182.32 |
| 09/28/2026 21:58 | 8 | 182.33 |
| 09/28/2026 21:58 | 10 | 182.33 |
| 09/28/2026 21:58 | 10 | 182.33 |
| 09/28/2026 21:58 | 51 | 182.33 |
| 09/28/2026 21:58 | 49 | 182.33 |
| 09/28/2026 21:58 | 203 | 182.34 |
| 09/28/2026 21:58 | 26 | 182.35 |
| 09/28/2026 21:58 | 20 | 182.35 |
| 09/28/2026 21:58 | 69 | 182.35 |
| 09/28/2026 21:58 | 2 | 182.36 |
| 09/28/2026 21:58 | 1 | 182.37 |
| 09/28/2026 21:58 | 100 | 182.39 |
| 09/28/2026 21:58 | 14 | 182.39 |
| 09/28/2026 21:58 | 2 | 182.39 |
| 09/28/2026 21:58 | 2 | 182.39 |
| 09/28/2026 21:58 | 190 | 182.38 |
| 09/28/2026 21:58 | 190 | 182.38 |
| 09/28/2026 21:58 | 1 | 182.38 |
| 09/28/2026 21:58 | 1 | 182.38 |
| 09/28/2026 21:58 | 24 | 182.35 |
| 09/28/2026 21:58 | 100 | 182.35 |
| 09/28/2026 21:58 | 2 | 182.33 |
| 09/28/2026 21:58 | 100 | 182.33 |
| 09/28/2026 21:58 | 100 | 182.31 |
| 09/28/2026 21:58 | 1 | 182.32 |
| 09/28/2026 21:58 | 5 | 182.30 |
| 09/28/2026 21:58 | 3 | 182.30 |
| 09/28/2026 21:58 | 3 | 182.30 |
| 09/28/2026 21:58 | 1 | 182.30 |
| 09/28/2026 21:58 | 1 | 182.30 |
| 09/28/2026 21:58 | 49 | 182.30 |
| 09/28/2026 21:58 | 5 | 182.30 |
| 09/28/2026 21:58 | 3 | 182.30 |
| 09/28/2026 21:58 | 80 | 182.31 |
| 09/28/2026 21:58 | 100 | 182.31 |
| 09/28/2026 21:58 | 2 | 182.31 |
| 09/28/2026 21:58 | 3 | 182.31 |
| 09/28/2026 21:58 | 3 | 182.31 |
| 09/28/2026 21:58 | 18 | 182.35 |
| 09/28/2026 21:58 | 2 | 182.33 |
| 09/28/2026 21:58 | 211 | 182.34 |
| 09/28/2026 21:58 | 192 | 182.36 |
| 09/28/2026 21:58 | 100 | 182.36 |
| 09/28/2026 21:58 | 2 | 182.35 |
| 09/28/2026 21:58 | 3 | 182.35 |
| 09/28/2026 21:57 | 99 | 182.35 |
| 09/28/2026 21:57 | 5 | 182.36 |
| 09/28/2026 21:57 | 24 | 182.36 |
| 09/28/2026 21:57 | 1 | 182.38 |
| 09/28/2026 21:57 | 9 | 182.37 |
| 09/28/2026 21:57 | 1 | 182.37 |
| 09/28/2026 21:57 | 10 | 182.37 |
| 09/28/2026 21:57 | 90 | 182.37 |
| 09/28/2026 21:57 | 2 | 182.36 |
| 09/28/2026 21:57 | 2 | 182.36 |
| 09/28/2026 21:57 | 1 | 182.36 |
| 09/28/2026 21:57 | 1 | 182.36 |
| 09/28/2026 21:57 | 1 | 182.36 |
| 09/28/2026 21:57 | 100 | 182.36 |
| 09/28/2026 21:57 | 1 | 182.35 |
| 09/28/2026 21:57 | 13 | 182.35 |
| 09/28/2026 21:57 | 37 | 182.35 |
| 09/28/2026 21:57 | 14 | 182.34 |
| 09/28/2026 21:57 | 158 | 182.34 |
| 09/28/2026 21:57 | 100 | 182.32 |
| 09/28/2026 21:57 | 42 | 182.32 |
| 09/28/2026 21:57 | 200 | 182.32 |
| 09/28/2026 21:57 | 100 | 182.32 |
| 09/28/2026 21:57 | 99 | 182.32 |
| 09/28/2026 21:57 | 100 | 182.32 |
| 09/28/2026 21:57 | 100 | 182.31 |
| 09/28/2026 21:57 | 3 | 182.29 |
| 09/28/2026 21:57 | 13 | 182.29 |
| 09/28/2026 21:57 | 2 | 182.29 |
| 09/28/2026 21:57 | 15 | 182.29 |
| 09/28/2026 21:57 | 3 | 182.29 |
| 09/28/2026 21:57 | 3 | 182.29 |
| 09/28/2026 21:57 | 1 | 182.29 |
| 09/28/2026 21:57 | 1 | 182.29 |
| 09/28/2026 21:57 | 8 | 182.29 |
| 09/28/2026 21:57 | 18 | 182.30 |
| 09/28/2026 21:57 | 5 | 182.31 |
| 09/28/2026 21:57 | 1 | 182.34 |
| 09/28/2026 21:57 | 20 | 182.34 |
| 09/28/2026 21:57 | 31 | 182.30 |
| 09/28/2026 21:57 | 2 | 182.31 |
| 09/28/2026 21:57 | 100 | 182.32 |
| 09/28/2026 21:57 | 20 | 182.32 |
| 09/28/2026 21:57 | 40 | 182.32 |
| 09/28/2026 21:57 | 1 | 182.32 |
| 09/28/2026 21:57 | 2 | 182.32 |
| 09/28/2026 21:57 | 3 | 182.32 |
| 09/28/2026 21:57 | 1 | 182.345 |
| 09/28/2026 21:57 | 1 | 182.37 |
| 09/28/2026 21:57 | 30 | 182.37 |
| 09/28/2026 21:57 | 70 | 182.37 |
| 09/28/2026 21:57 | 100 | 182.36 |
| 09/28/2026 21:57 | 100 | 182.36 |
| 09/28/2026 21:57 | 11 | 182.36 |
| 09/28/2026 21:57 | 28 | 182.355 |
| 09/28/2026 21:57 | 32 | 182.34 |
| 09/28/2026 21:57 | 31 | 182.34 |
| 09/28/2026 21:57 | 100 | 182.36 |
| 09/28/2026 21:57 | 100 | 182.365 |
| 09/28/2026 21:57 | 100 | 182.365 |
| 09/28/2026 21:57 | 12 | 182.37 |
| 09/28/2026 21:57 | 12 | 182.36 |
| 09/28/2026 21:57 | 1 | 182.365 |
| 09/28/2026 21:57 | 16 | 182.37 |
| 09/28/2026 21:57 | 20 | 182.37 |
| 09/28/2026 21:57 | 7 | 182.35 |
| 09/28/2026 21:57 | 8 | 182.35 |
| 09/28/2026 21:57 | 1 | 182.35 |
| 09/28/2026 21:57 | 1 | 182.36 |
| 09/28/2026 21:57 | 1 | 182.35 |
| 09/28/2026 21:57 | 14 | 182.35 |
| 09/28/2026 21:57 | 100 | 182.36 |
| 09/28/2026 21:57 | 100 | 182.36 |
| 09/28/2026 21:57 | 100 | 182.365 |
| 09/28/2026 21:57 | 21 | 182.37 |
| 09/28/2026 21:57 | 31 | 182.37 |
| 09/28/2026 21:57 | 11 | 182.36 |
| 09/28/2026 21:57 | 11 | 182.36 |
| 09/28/2026 21:57 | 4 | 182.36 |
| 09/28/2026 21:57 | 11 | 182.36 |
| 09/28/2026 21:57 | 9 | 182.33 |
| 09/28/2026 21:57 | 36 | 182.33 |
| 09/28/2026 21:57 | 64 | 182.33 |
| 09/28/2026 21:57 | 45 | 182.32 |
| 09/28/2026 21:57 | 100 | 182.29 |
| 09/28/2026 21:57 | 150 | 182.35 |
| 09/28/2026 21:57 | 3 | 182.42 |
| 09/28/2026 21:57 | 9 | 182.44 |
| 09/28/2026 21:57 | 10 | 182.45 |
| 09/28/2026 21:57 | 11 | 182.46 |
| 09/28/2026 21:57 | 1 | 182.50 |
| 09/28/2026 21:57 | 4 | 182.50 |
| 09/28/2026 21:57 | 1 | 182.50 |
| 09/28/2026 21:57 | 35 | 182.54 |
| 09/28/2026 21:57 | 127 | 182.54 |
| 09/28/2026 21:57 | 138 | 182.54 |
| 09/28/2026 21:57 | 131 | 182.54 |
| 09/28/2026 21:57 | 61 | 182.54 |
| 09/28/2026 21:57 | 8 | 182.54 |
| 09/28/2026 21:57 | 200 | 182.54 |
| 09/28/2026 21:57 | 100 | 182.57 |
| 09/28/2026 21:57 | 6 | 182.57 |
| 09/28/2026 21:57 | 100 | 182.57 |
| 09/28/2026 21:57 | 22 | 182.54 |
| 09/28/2026 21:57 | 3 | 182.56 |
| 09/28/2026 21:57 | 5 | 182.56 |
| 09/28/2026 21:57 | 1 | 182.56 |
| 09/28/2026 21:57 | 12 | 182.55 |
| 09/28/2026 21:57 | 6 | 182.55 |
| 09/28/2026 21:57 | 100 | 182.55 |
| 09/28/2026 21:57 | 6 | 182.53 |
| 09/28/2026 21:57 | 39 | 182.53 |
| 09/28/2026 21:57 | 61 | 182.53 |
| 09/28/2026 21:57 | 7 | 182.51 |
| 09/28/2026 21:57 | 26 | 182.51 |
| 09/28/2026 21:57 | 16 | 182.52 |
| 09/28/2026 21:57 | 10 | 182.53 |
| 09/28/2026 21:57 | 73 | 182.53 |
| 09/28/2026 21:57 | 8 | 182.53 |
| 09/28/2026 21:57 | 9 | 182.53 |
| 09/28/2026 21:57 | 23 | 182.57 |
| 09/28/2026 21:57 | 150 | 182.57 |
| 09/28/2026 21:57 | 17 | 182.57 |
| 09/28/2026 21:57 | 14 | 182.57 |
| 09/28/2026 21:57 | 18 | 182.55 |
| 09/28/2026 21:57 | 3 | 182.55 |
| 09/28/2026 21:57 | 2 | 182.55 |
| 09/28/2026 21:57 | 3 | 182.55 |
| 09/28/2026 21:57 | 4 | 182.55 |
| 09/28/2026 21:57 | 18 | 182.56 |
| 09/28/2026 21:57 | 2 | 182.57 |
| 09/28/2026 21:57 | 200 | 182.58 |
| 09/28/2026 21:57 | 78 | 182.58 |
| 09/28/2026 21:57 | 22 | 182.58 |
| 09/28/2026 21:57 | 78 | 182.58 |
| 09/28/2026 21:57 | 13 | 182.58 |
| 09/28/2026 21:57 | 78 | 182.58 |
| 09/28/2026 21:57 | 11 | 182.58 |
| 09/28/2026 21:57 | 11 | 182.58 |
| 09/28/2026 21:57 | 100 | 182.58 |
| 09/28/2026 21:57 | 39 | 182.58 |
| 09/28/2026 21:57 | 61 | 182.58 |
| 09/28/2026 21:57 | 9 | 182.58 |
| 09/28/2026 21:57 | 100 | 182.58 |
| 09/28/2026 21:57 | 100 | 182.58 |
| 09/28/2026 21:57 | 100 | 182.58 |
| 09/28/2026 21:57 | 9 | 182.58 |
| 09/28/2026 21:57 | 100 | 182.58 |
| 09/28/2026 21:57 | 35 | 182.59 |
| 09/28/2026 21:57 | 5 | 182.60 |
| 09/28/2026 21:57 | 6 | 182.60 |
| 09/28/2026 21:57 | 12 | 182.60 |
| 09/28/2026 21:57 | 96 | 182.61 |
| 09/28/2026 21:57 | 4 | 182.61 |
| 09/28/2026 21:57 | 20 | 182.61 |
| 09/28/2026 21:57 | 5 | 182.61 |
| 09/28/2026 21:57 | 1 | 182.61 |
| 09/28/2026 21:57 | 14 | 182.62 |
| 09/28/2026 21:57 | 1 | 182.645 |
| 09/28/2026 21:57 | 35 | 182.65 |
| 09/28/2026 21:57 | 1 | 182.67 |
| 09/28/2026 21:57 | 4 | 182.68 |
| 09/28/2026 21:57 | 1 | 182.685 |
| 09/28/2026 21:57 | 31 | 182.70 |
| 09/28/2026 21:57 | 69 | 182.70 |
| 09/28/2026 21:57 | 31 | 182.70 |
| 09/28/2026 21:56 | 12 | 182.70 |
| 09/28/2026 21:56 | 100 | 182.68 |
| 09/28/2026 21:56 | 3 | 182.63 |
| 09/28/2026 21:56 | 1 | 182.63 |
| 09/28/2026 21:56 | 18 | 182.66 |
| 09/28/2026 21:56 | 82 | 182.66 |
| 09/28/2026 21:56 | 10 | 182.69 |
| 09/28/2026 21:56 | 50 | 182.73 |
| 09/28/2026 21:56 | 50 | 182.74 |
| 09/28/2026 21:56 | 1 | 182.73 |
| 09/28/2026 21:56 | 49 | 182.69 |
| 09/28/2026 21:56 | 51 | 182.69 |
| 09/28/2026 21:56 | 36 | 182.68 |
| 09/28/2026 21:56 | 100 | 182.68 |
| 09/28/2026 21:56 | 100 | 182.68 |
| 09/28/2026 21:56 | 100 | 182.68 |
| 09/28/2026 21:56 | 26 | 182.635 |
| 09/28/2026 21:56 | 4 | 182.635 |
| 09/28/2026 21:56 | 5 | 182.64 |
| 09/28/2026 21:56 | 34 | 182.64 |
| 09/28/2026 21:56 | 2 | 182.64 |
| 09/28/2026 21:56 | 100 | 182.66 |
| 09/28/2026 21:56 | 100 | 182.66 |
| 09/28/2026 21:56 | 8 | 182.66 |
| 09/28/2026 21:56 | 100 | 182.66 |
| 09/28/2026 21:56 | 100 | 182.68 |
| 09/28/2026 21:56 | 40 | 182.70 |
| 09/28/2026 21:56 | 22 | 182.71 |
| 09/28/2026 21:56 | 20 | 182.725 |
| 09/28/2026 21:56 | 6 | 182.71 |
| 09/28/2026 21:56 | 3 | 182.71 |
| 09/28/2026 21:56 | 3 | 182.71 |
| 09/28/2026 21:56 | 31 | 182.72 |
| 09/28/2026 21:56 | 2 | 182.72 |
| 09/28/2026 21:56 | 1 | 182.72 |
| 09/28/2026 21:56 | 2 | 182.72 |
| 09/28/2026 21:56 | 40 | 182.72 |
| 09/28/2026 21:56 | 3 | 182.72 |
| 09/28/2026 21:56 | 1 | 182.72 |
| 09/28/2026 21:56 | 19 | 182.72 |
| 09/28/2026 21:56 | 31 | 182.72 |
| 09/28/2026 21:56 | 5 | 182.73 |
| 09/28/2026 21:56 | 3 | 182.75 |
| 09/28/2026 21:56 | 1 | 182.77 |
| 09/28/2026 21:56 | 85 | 182.79 |
| 09/28/2026 21:56 | 100 | 182.79 |
| 09/28/2026 21:56 | 24 | 182.79 |
| 09/28/2026 21:56 | 17 | 182.82 |
| 09/28/2026 21:56 | 87 | 182.82 |
| 09/28/2026 21:56 | 12 | 182.79 |
| 09/28/2026 21:56 | 8 | 182.79 |
| 09/28/2026 21:56 | 5 | 182.79 |
| 09/28/2026 21:56 | 100 | 182.81 |
| 09/28/2026 21:56 | 16 | 182.78 |
| 09/28/2026 21:56 | 20 | 182.78 |
| 09/28/2026 21:56 | 3 | 182.78 |
| 09/28/2026 21:56 | 3 | 182.78 |
| 09/28/2026 21:56 | 100 | 182.78 |
| 09/28/2026 21:56 | 3 | 182.77 |
| 09/28/2026 21:56 | 5 | 182.75 |
| 09/28/2026 21:56 | 100 | 182.73 |
| 09/28/2026 21:56 | 1 | 182.755 |
| 09/28/2026 21:56 | 1 | 182.755 |
| 09/28/2026 21:56 | 1 | 182.75 |
| 09/28/2026 21:56 | 19 | 182.75 |
| 09/28/2026 21:56 | 1 | 182.74 |
| 09/28/2026 21:56 | 4 | 182.74 |
| 09/28/2026 21:56 | 24 | 182.74 |
| 09/28/2026 21:56 | 100 | 182.735 |
| 09/28/2026 21:56 | 10 | 182.72 |
| 09/28/2026 21:56 | 7 | 182.72 |
| 09/28/2026 21:56 | 2 | 182.70 |
| 09/28/2026 21:56 | 8 | 182.70 |
| 09/28/2026 21:56 | 5 | 182.69 |
| 09/28/2026 21:56 | 75 | 182.69 |
| 09/28/2026 21:56 | 100 | 182.69 |
| 09/28/2026 21:56 | 10 | 182.64 |
| 09/28/2026 21:55 | 1 | 182.66 |
| 09/28/2026 21:55 | 99 | 182.68 |
| 09/28/2026 21:55 | 1 | 182.68 |
| 09/28/2026 21:55 | 61 | 182.66 |
| 09/28/2026 21:55 | 8 | 182.66 |
| 09/28/2026 21:55 | 31 | 182.66 |
| 09/28/2026 21:55 | 40 | 182.63 |
| 09/28/2026 21:55 | 82 | 182.63 |
| 09/28/2026 21:55 | 18 | 182.63 |
| 09/28/2026 21:55 | 3 | 182.63 |
| 09/28/2026 21:55 | 48 | 182.61 |
| 09/28/2026 21:55 | 100 | 182.59 |
| 09/28/2026 21:55 | 1 | 182.59 |
| 09/28/2026 21:55 | 70 | 182.58 |
| 09/28/2026 21:55 | 62 | 182.58 |
| 09/28/2026 21:55 | 56 | 182.58 |
| 09/28/2026 21:55 | 20 | 182.58 |
| 09/28/2026 21:55 | 1 | 182.61 |
| 09/28/2026 21:55 | 1 | 182.56 |
| 09/28/2026 21:55 | 28 | 182.55 |
| 09/28/2026 21:55 | 74 | 182.56 |
| 09/28/2026 21:55 | 25 | 182.56 |
| 09/28/2026 21:55 | 100 | 182.55 |
| 09/28/2026 21:55 | 5 | 182.52 |
| 09/28/2026 21:55 | 3 | 182.52 |
| 09/28/2026 21:55 | 1 | 182.53 |
| 09/28/2026 21:55 | 25 | 182.54 |
| 09/28/2026 21:55 | 79 | 182.54 |
| 09/28/2026 21:55 | 4 | 182.54 |
| 09/28/2026 21:55 | 17 | 182.54 |
| 09/28/2026 21:55 | 8 | 182.53 |
| 09/28/2026 21:55 | 100 | 182.52 |
| 09/28/2026 21:55 | 2 | 182.54 |
| 09/28/2026 21:55 | 1 | 182.55 |
| 09/28/2026 21:55 | 5 | 182.55 |
| 09/28/2026 21:55 | 9 | 182.59 |
| 09/28/2026 21:55 | 8 | 182.61 |
| 09/28/2026 21:55 | 1 | 182.61 |
| 09/28/2026 21:55 | 1 | 182.61 |
| 09/28/2026 21:55 | 100 | 182.64 |
| 09/28/2026 21:55 | 21 | 182.65 |
| 09/28/2026 21:55 | 100 | 182.655 |
| 09/28/2026 21:55 | 100 | 182.64 |
| 09/28/2026 21:55 | 15 | 182.65 |
| 09/28/2026 21:55 | 100 | 182.65 |
| 09/28/2026 21:55 | 42 | 182.62 |
| 09/28/2026 21:55 | 2 | 182.62 |
| 09/28/2026 21:55 | 100 | 182.61 |
| 09/28/2026 21:55 | 2 | 182.56 |
| 09/28/2026 21:55 | 14 | 182.52 |
| 09/28/2026 21:55 | 40 | 182.51 |
| 09/28/2026 21:55 | 10 | 182.51 |
| 09/28/2026 21:55 | 4 | 182.51 |
| 09/28/2026 21:55 | 4 | 182.50 |
| 09/28/2026 21:55 | 18 | 182.46 |
| 09/28/2026 21:55 | 1 | 182.56 |
| 09/28/2026 21:55 | 100 | 182.55 |
| 09/28/2026 21:54 | 40 | 182.57 |
| 09/28/2026 21:54 | 100 | 182.57 |
| 09/28/2026 21:54 | 44 | 182.57 |
| 09/28/2026 21:54 | 56 | 182.57 |
| 09/28/2026 21:54 | 6 | 182.56 |
| 09/28/2026 21:54 | 3 | 182.54 |
| 09/28/2026 21:54 | 8 | 182.54 |
| 09/28/2026 21:54 | 5 | 182.55 |
| 09/28/2026 21:54 | 27 | 182.55 |
| 09/28/2026 21:54 | 1 | 182.60 |
| 09/28/2026 21:54 | 1 | 182.60 |
| 09/28/2026 21:54 | 1 | 182.60 |
| 09/28/2026 21:54 | 4 | 182.60 |
| 09/28/2026 21:54 | 100 | 182.60 |
| 09/28/2026 21:54 | 30 | 182.60 |
| 09/28/2026 21:54 | 326 | 182.61 |
| 09/28/2026 21:54 | 21 | 182.61 |
| 09/28/2026 21:54 | 253 | 182.61 |
| 09/28/2026 21:54 | 6 | 182.61 |
| 09/28/2026 21:54 | 20 | 182.62 |
| 09/28/2026 21:54 | 6 | 182.62 |
| 09/28/2026 21:54 | 2 | 182.63 |
| 09/28/2026 21:54 | 4 | 182.63 |
| 09/28/2026 21:54 | 100 | 182.63 |
| 09/28/2026 21:54 | 70 | 182.62 |
| 09/28/2026 21:54 | 89 | 182.62 |
| 09/28/2026 21:54 | 100 | 182.62 |
| 09/28/2026 21:54 | 11 | 182.62 |
| 09/28/2026 21:54 | 20 | 182.67 |
| 09/28/2026 21:54 | 44 | 182.68 |
| 09/28/2026 21:54 | 11 | 182.68 |
| 09/28/2026 21:54 | 99 | 182.68 |
| 09/28/2026 21:54 | 1 | 182.68 |
| 09/28/2026 21:54 | 17 | 182.68 |
| 09/28/2026 21:54 | 1 | 182.69 |
| 09/28/2026 21:54 | 24 | 182.70 |
| 09/28/2026 21:54 | 7 | 182.71 |
| 09/28/2026 21:54 | 100 | 182.71 |
| 09/28/2026 21:54 | 100 | 182.77 |
| 09/28/2026 21:54 | 13 | 182.77 |
| 09/28/2026 21:54 | 87 | 182.77 |
| 09/28/2026 21:54 | 13 | 182.77 |
| 09/28/2026 21:54 | 87 | 182.77 |
| 09/28/2026 21:54 | 95 | 182.77 |
| 09/28/2026 21:54 | 18 | 182.77 |
| 09/28/2026 21:54 | 51 | 182.77 |
| 09/28/2026 21:54 | 31 | 182.77 |
| 09/28/2026 21:54 | 5 | 182.77 |
| 09/28/2026 21:54 | 100 | 182.77 |
| 09/28/2026 21:54 | 100 | 182.77 |
| 09/28/2026 21:54 | 100 | 182.77 |
| 09/28/2026 21:54 | 12 | 182.80 |
| 09/28/2026 21:54 | 93 | 182.80 |
| 09/28/2026 21:54 | 7 | 182.80 |
| 09/28/2026 21:54 | 30 | 182.80 |
| 09/28/2026 21:54 | 31 | 182.81 |
| 09/28/2026 21:54 | 30 | 182.81 |
| 09/28/2026 21:54 | 150 | 182.81 |
| 09/28/2026 21:54 | 50 | 182.81 |
| 09/28/2026 21:54 | 4 | 182.81 |
| 09/28/2026 21:54 | 2 | 182.82 |
| 09/28/2026 21:54 | 7 | 182.87 |
| 09/28/2026 21:54 | 100 | 182.87 |
| 09/28/2026 21:54 | 100 | 182.90 |
| 09/28/2026 21:53 | 100 | 182.81 |
| 09/28/2026 21:53 | 100 | 182.81 |
| 09/28/2026 21:53 | 1 | 182.81 |
| 09/28/2026 21:53 | 100 | 182.81 |
| 09/28/2026 21:53 | 9 | 182.80 |
| 09/28/2026 21:53 | 8 | 182.78 |
| 09/28/2026 21:53 | 100 | 182.72 |
| 09/28/2026 21:53 | 10 | 182.73 |
| 09/28/2026 21:53 | 3 | 182.74 |
| 09/28/2026 21:53 | 1 | 182.75 |
| 09/28/2026 21:53 | 3 | 182.78 |
| 09/28/2026 21:53 | 4 | 182.70 |
| 09/28/2026 21:53 | 1 | 182.70 |
| 09/28/2026 21:52 | 12 | 182.61 |
| 09/28/2026 21:52 | 4 | 182.61 |
| 09/28/2026 21:52 | 44 | 182.62 |
| 09/28/2026 21:52 | 3 | 182.61 |
| 09/28/2026 21:52 | 1 | 182.61 |
| 09/28/2026 21:52 | 2 | 182.61 |
| 09/28/2026 21:52 | 100 | 182.61 |
| 09/28/2026 21:52 | 17 | 182.60 |
| 09/28/2026 21:52 | 19 | 182.60 |
| 09/28/2026 21:52 | 1 | 182.59 |
| 09/28/2026 21:52 | 186 | 182.57 |
| 09/28/2026 21:52 | 14 | 182.57 |
| 09/28/2026 21:52 | 5 | 182.55 |
| 09/28/2026 21:52 | 2 | 182.55 |
| 09/28/2026 21:52 | 2 | 182.54 |
| 09/28/2026 21:52 | 100 | 182.54 |
| 09/28/2026 21:52 | 7 | 182.54 |
| 09/28/2026 21:52 | 165 | 182.54 |
| 09/28/2026 21:52 | 15 | 182.54 |
| 09/28/2026 21:52 | 1 | 182.495 |
| 09/28/2026 21:52 | 14 | 182.41 |
| 09/28/2026 21:52 | 7 | 182.43 |
| 09/28/2026 21:52 | 15 | 182.46 |
| 09/28/2026 21:52 | 200 | 182.49 |
| 09/28/2026 21:51 | 5 | 182.49 |
| 09/28/2026 21:51 | 100 | 182.42 |
| 09/28/2026 21:51 | 6 | 182.38 |
| 09/28/2026 21:51 | 8 | 182.38 |
| 09/28/2026 21:51 | 20 | 182.38 |
| 09/28/2026 21:51 | 89 | 182.32 |
| 09/28/2026 21:51 | 11 | 182.32 |
| 09/28/2026 21:51 | 6 | 182.26 |
| 09/28/2026 21:51 | 100 | 182.26 |
| 09/28/2026 21:51 | 1 | 182.13 |
| 09/28/2026 21:51 | 2 | 182.13 |
| 09/28/2026 21:51 | 2 | 182.13 |
| 09/28/2026 21:51 | 1 | 182.13 |
| 09/28/2026 21:51 | 1 | 182.12 |
| 09/28/2026 21:51 | 73 | 182.11 |
| 09/28/2026 21:51 | 27 | 182.11 |
| 09/28/2026 21:51 | 73 | 182.10 |
| 09/28/2026 21:51 | 25 | 182.10 |
| 09/28/2026 21:51 | 75 | 182.09 |
| 09/28/2026 21:51 | 25 | 182.09 |
| 09/28/2026 21:51 | 2 | 182.10 |
| 09/28/2026 21:51 | 2 | 182.10 |
| 09/28/2026 21:51 | 98 | 182.09 |
| 09/28/2026 21:51 | 2 | 182.09 |
| 09/28/2026 21:51 | 100 | 182.09 |
| 09/28/2026 21:51 | 100 | 182.06 |
| 09/28/2026 21:51 | 7 | 182.06 |
| 09/28/2026 21:51 | 77 | 182.06 |
| 09/28/2026 21:51 | 23 | 182.06 |
| 09/28/2026 21:51 | 39 | 182.00 |
| 09/28/2026 21:51 | 61 | 182.00 |
| 09/28/2026 21:51 | 16 | 181.94 |
| 09/28/2026 21:51 | 100 | 181.94 |
| 09/28/2026 21:51 | 100 | 181.93 |
| 09/28/2026 21:51 | 10 | 181.86 |
| 09/28/2026 21:51 | 100 | 181.86 |
| 09/28/2026 21:51 | 38 | 181.80 |
| 09/28/2026 21:51 | 1 | 181.82 |
| 09/28/2026 21:51 | 7 | 181.82 |
| 09/28/2026 21:51 | 5 | 181.84 |
| 09/28/2026 21:51 | 7 | 181.84 |
| 09/28/2026 21:51 | 14 | 181.85 |
| 09/28/2026 21:51 | 1 | 181.85 |
| 09/28/2026 21:51 | 23 | 181.85 |
| 09/28/2026 21:51 | 100 | 181.86 |
| 09/28/2026 21:51 | 21 | 181.93 |
| 09/28/2026 21:51 | 1 | 181.935 |
| 09/28/2026 21:50 | 76 | 181.95 |
| 09/28/2026 21:50 | 324 | 181.95 |
| 09/28/2026 21:50 | 100 | 181.95 |
| 09/28/2026 21:50 | 56 | 181.94 |
| 09/28/2026 21:50 | 1 | 181.94 |
| 09/28/2026 21:50 | 44 | 181.94 |
| 09/28/2026 21:50 | 46 | 181.89 |
| 09/28/2026 21:50 | 8 | 181.90 |
| 09/28/2026 21:50 | 100 | 181.94 |
| 09/28/2026 21:50 | 10 | 181.92 |
| 09/28/2026 21:50 | 98 | 181.92 |
| 09/28/2026 21:50 | 2 | 181.92 |
| 09/28/2026 21:50 | 21 | 181.91 |
| 09/28/2026 21:50 | 3 | 181.91 |
| 09/28/2026 21:50 | 100 | 181.92 |
| 09/28/2026 21:50 | 55 | 181.92 |
| 09/28/2026 21:50 | 1 | 181.93 |
| 09/28/2026 21:50 | 1 | 181.93 |
| 09/28/2026 21:50 | 10 | 181.94 |
| 09/28/2026 21:50 | 31 | 181.94 |
| 09/28/2026 21:50 | 7 | 181.93 |
| 09/28/2026 21:50 | 4 | 181.94 |
| 09/28/2026 21:50 | 41 | 181.90 |
| 09/28/2026 21:50 | 7 | 181.90 |
| 09/28/2026 21:50 | 1 | 181.97 |
| 09/28/2026 21:50 | 1 | 182.01 |
| 09/28/2026 21:50 | 26 | 182.01 |
| 09/28/2026 21:50 | 8 | 182.02 |
| 09/28/2026 21:50 | 1 | 182.04 |
| 09/28/2026 21:49 | 34 | 182.05 |
| 09/28/2026 21:49 | 4 | 182.05 |
| 09/28/2026 21:49 | 36 | 182.00 |
| 09/28/2026 21:49 | 64 | 182.00 |
| 09/28/2026 21:49 | 1 | 182.00 |
| 09/28/2026 21:49 | 1 | 181.97 |
| 09/28/2026 21:49 | 13 | 181.98 |
| 09/28/2026 21:49 | 14 | 181.98 |
| 09/28/2026 21:49 | 5 | 182.01 |
| 09/28/2026 21:49 | 7 | 182.01 |
| 09/28/2026 21:49 | 5 | 181.99 |
| 09/28/2026 21:49 | 20 | 182.03 |
| 09/28/2026 21:49 | 1 | 182.09 |
| 09/28/2026 21:49 | 100 | 182.10 |
| 09/28/2026 21:49 | 100 | 182.08 |
| 09/28/2026 21:49 | 100 | 181.94 |
| 09/28/2026 21:49 | 3 | 181.91 |
| 09/28/2026 21:49 | 1 | 181.99 |
| 09/28/2026 21:49 | 24 | 182.00 |
| 09/28/2026 21:49 | 6 | 182.00 |
| 09/28/2026 21:49 | 1 | 182.01 |
| 09/28/2026 21:49 | 100 | 182.02 |
| 09/28/2026 21:49 | 25 | 182.02 |
| 09/28/2026 21:49 | 7 | 182.05 |
| 09/28/2026 21:49 | 32 | 182.11 |
| 09/28/2026 21:49 | 61 | 182.11 |
| 09/28/2026 21:49 | 1 | 182.12 |
| 09/28/2026 21:49 | 2 | 182.15 |
| 09/28/2026 21:49 | 4 | 182.17 |
| 09/28/2026 21:48 | 1 | 182.205 |
| 09/28/2026 21:48 | 100 | 182.22 |
| 09/28/2026 21:48 | 100 | 182.23 |
| 09/28/2026 21:48 | 1 | 182.20 |
| 09/28/2026 21:48 | 1 | 182.20 |
| 09/28/2026 21:48 | 100 | 182.18 |
| 09/28/2026 21:48 | 100 | 182.13 |
| 09/28/2026 21:48 | 11 | 182.13 |
| 09/28/2026 21:48 | 61 | 182.13 |
| 09/28/2026 21:48 | 9 | 182.13 |
| 09/28/2026 21:48 | 19 | 182.13 |
| 09/28/2026 21:48 | 2 | 182.12 |
| 09/28/2026 21:48 | 2 | 182.11 |
| 09/28/2026 21:48 | 2 | 182.11 |
| 09/28/2026 21:48 | 14 | 182.075 |
| 09/28/2026 21:48 | 80 | 182.06 |
| 09/28/2026 21:48 | 7 | 182.06 |
| 09/28/2026 21:48 | 1 | 182.08 |
| 09/28/2026 21:48 | 4 | 182.11 |
| 09/28/2026 21:48 | 9 | 182.13 |
| 09/28/2026 21:48 | 20 | 182.11 |
| 09/28/2026 21:48 | 100 | 182.14 |
| 09/28/2026 21:48 | 1 | 182.15 |
| 09/28/2026 21:48 | 7 | 182.18 |
| 09/28/2026 21:48 | 25 | 182.22 |
| 09/28/2026 21:48 | 18 | 182.22 |
| 09/28/2026 21:48 | 5 | 182.24 |
| 09/28/2026 21:48 | 25 | 182.24 |
| 09/28/2026 21:48 | 7 | 182.24 |
| 09/28/2026 21:48 | 2 | 182.27 |
| 09/28/2026 21:48 | 5 | 182.29 |
| 09/28/2026 21:47 | 40 | 182.34 |
| 09/28/2026 21:47 | 60 | 182.34 |
| 09/28/2026 21:47 | 100 | 182.38 |
| 09/28/2026 21:47 | 100 | 182.39 |
| 09/28/2026 21:47 | 100 | 182.39 |
| 09/28/2026 21:47 | 20 | 182.34 |
| 09/28/2026 21:47 | 5 | 182.32 |
| 09/28/2026 21:47 | 1 | 182.35 |
| 09/28/2026 21:47 | 2 | 182.35 |
| 09/28/2026 21:47 | 11 | 182.42 |
| 09/28/2026 21:47 | 1 | 182.36 |
| 09/28/2026 21:47 | 100 | 182.42 |
| 09/28/2026 21:47 | 100 | 182.42 |
| 09/28/2026 21:47 | 5 | 182.42 |
| 09/28/2026 21:47 | 2 | 182.38 |
| 09/28/2026 21:47 | 5 | 182.33 |
| 09/28/2026 21:47 | 6 | 182.33 |
| 09/28/2026 21:46 | 11 | 182.36 |
| 09/28/2026 21:46 | 100 | 182.37 |
| 09/28/2026 21:46 | 11 | 182.325 |
| 09/28/2026 21:46 | 21 | 182.305 |
| 09/28/2026 21:46 | 14 | 182.40 |
| 09/28/2026 21:46 | 55 | 182.40 |
| 09/28/2026 21:46 | 31 | 182.40 |
| 09/28/2026 21:46 | 2 | 182.39 |
| 09/28/2026 21:46 | 95 | 182.37 |
| 09/28/2026 21:46 | 5 | 182.37 |
| 09/28/2026 21:46 | 2 | 182.36 |
| 09/28/2026 21:46 | 40 | 182.35 |
| 09/28/2026 21:46 | 100 | 182.34 |
| 09/28/2026 21:46 | 20 | 182.33 |
| 09/28/2026 21:46 | 80 | 182.32 |
| 09/28/2026 21:46 | 20 | 182.32 |
| 09/28/2026 21:46 | 100 | 182.32 |
| 09/28/2026 21:46 | 100 | 182.32 |
| 09/28/2026 21:46 | 100 | 182.32 |
| 09/28/2026 21:46 | 100 | 182.31 |
| 09/28/2026 21:46 | 38 | 182.25 |
| 09/28/2026 21:46 | 100 | 182.29 |
| 09/28/2026 21:46 | 20 | 182.29 |
| 09/28/2026 21:46 | 80 | 182.29 |
| 09/28/2026 21:46 | 1 | 182.30 |
| 09/28/2026 21:46 | 20 | 182.32 |
| 09/28/2026 21:46 | 100 | 182.36 |
| 09/28/2026 21:46 | 1 | 182.30 |
| 09/28/2026 21:46 | 10 | 182.31 |
| 09/28/2026 21:46 | 4 | 182.32 |
| 09/28/2026 21:45 | 10 | 182.31 |
| 09/28/2026 21:45 | 1 | 182.34 |
| 09/28/2026 21:45 | 5 | 182.36 |
| 09/28/2026 21:45 | 2 | 182.37 |
| 09/28/2026 21:45 | 5 | 182.37 |
| 09/28/2026 21:45 | 95 | 182.37 |
| 09/28/2026 21:45 | 100 | 182.37 |
| 09/28/2026 21:45 | 10 | 182.38 |
| 09/28/2026 21:45 | 10 | 182.40 |
| 09/28/2026 21:45 | 5 | 182.41 |
| 09/28/2026 21:45 | 39 | 182.41 |
| 09/28/2026 21:45 | 61 | 182.41 |
| 09/28/2026 21:45 | 23 | 182.41 |
| 09/28/2026 21:45 | 6 | 182.41 |
| 09/28/2026 21:45 | 24 | 182.41 |
| 09/28/2026 21:45 | 1 | 182.41 |
| 09/28/2026 21:45 | 1 | 182.41 |
| 09/28/2026 21:45 | 10 | 182.42 |
| 09/28/2026 21:45 | 14 | 182.42 |
| 09/28/2026 21:45 | 1 | 182.42 |
| 09/28/2026 21:45 | 10 | 182.43 |
| 09/28/2026 21:45 | 1 | 182.47 |
| 09/28/2026 21:44 | 24 | 182.42 |
| 09/28/2026 21:44 | 5 | 182.42 |
| 09/28/2026 21:44 | 5 | 182.43 |
| 09/28/2026 21:44 | 24 | 182.43 |
| 09/28/2026 21:44 | 2 | 182.43 |
| 09/28/2026 21:44 | 55 | 182.43 |
| 09/28/2026 21:44 | 14 | 182.43 |
| 09/28/2026 21:44 | 10 | 182.44 |
| 09/28/2026 21:44 | 31 | 182.43 |
| 09/28/2026 21:44 | 1 | 182.49 |
| 09/28/2026 21:44 | 50 | 182.53 |
| 09/28/2026 21:44 | 1 | 182.52 |
| 09/28/2026 21:44 | 1 | 182.51 |
| 09/28/2026 21:44 | 5 | 182.47 |
| 09/28/2026 21:44 | 100 | 182.44 |
| 09/28/2026 21:44 | 100 | 182.415 |
| 09/28/2026 21:44 | 5 | 182.41 |
| 09/28/2026 21:43 | 10 | 182.44 |
| 09/28/2026 21:43 | 4 | 182.44 |
| 09/28/2026 21:43 | 31 | 182.44 |
| 09/28/2026 21:43 | 20 | 182.48 |
| 09/28/2026 21:43 | 20 | 182.48 |
| 09/28/2026 21:43 | 12 | 182.45 |
| 09/28/2026 21:43 | 1 | 182.49 |
| 09/28/2026 21:43 | 2 | 182.49 |
| 09/28/2026 21:43 | 7 | 182.50 |
| 09/28/2026 21:43 | 3 | 182.50 |
| 09/28/2026 21:43 | 5 | 182.54 |
| 09/28/2026 21:43 | 100 | 182.57 |
| 09/28/2026 21:42 | 19 | 182.55 |
| 09/28/2026 21:42 | 1 | 182.55 |
| 09/28/2026 21:42 | 100 | 182.53 |
| 09/28/2026 21:42 | 32 | 182.52 |
| 09/28/2026 21:42 | 4 | 182.52 |
| 09/28/2026 21:42 | 3 | 182.52 |
| 09/28/2026 21:42 | 1 | 182.52 |
| 09/28/2026 21:42 | 8 | 182.51 |
| 09/28/2026 21:42 | 15 | 182.48 |
| 09/28/2026 21:42 | 2 | 182.52 |
| 09/28/2026 21:42 | 50 | 182.50 |
| 09/28/2026 21:42 | 1 | 182.48 |
| 09/28/2026 21:42 | 100 | 182.47 |
| 09/28/2026 21:42 | 25 | 182.45 |
| 09/28/2026 21:42 | 6 | 182.45 |
| 09/28/2026 21:42 | 61 | 182.45 |
| 09/28/2026 21:42 | 33 | 182.45 |
| 09/28/2026 21:42 | 5 | 182.45 |
| 09/28/2026 21:42 | 5 | 182.44 |
| 09/28/2026 21:42 | 31 | 182.43 |
| 09/28/2026 21:42 | 31 | 182.43 |
| 09/28/2026 21:42 | 38 | 182.43 |
| 09/28/2026 21:42 | 100 | 182.41 |
| 09/28/2026 21:42 | 1 | 182.34 |
| 09/28/2026 21:42 | 59 | 182.34 |
| 09/28/2026 21:42 | 1 | 182.35 |
| 09/28/2026 21:42 | 100 | 182.365 |
| 09/28/2026 21:42 | 7 | 182.42 |
| 09/28/2026 21:41 | 60 | 182.42 |
| 09/28/2026 21:41 | 16 | 182.42 |
| 09/28/2026 21:41 | 1 | 182.41 |
| 09/28/2026 21:41 | 30 | 182.39 |
| 09/28/2026 21:41 | 6 | 182.39 |
| 09/28/2026 21:41 | 18 | 182.39 |
| 09/28/2026 21:41 | 2 | 182.42 |
| 09/28/2026 21:41 | 1 | 182.40 |
| 09/28/2026 21:41 | 100 | 182.45 |
| 09/28/2026 21:41 | 4 | 182.43 |
| 09/28/2026 21:41 | 4 | 182.44 |
| 09/28/2026 21:41 | 100 | 182.485 |
| 09/28/2026 21:40 | 53 | 182.41 |
| 09/28/2026 21:40 | 10 | 182.43 |
| 09/28/2026 21:40 | 10 | 182.47 |
| 09/28/2026 21:40 | 3 | 182.52 |
| 09/28/2026 21:40 | 1 | 182.52 |
| 09/28/2026 21:40 | 1 | 182.56 |
| 09/28/2026 21:40 | 4 | 182.64 |
| 09/28/2026 21:40 | 100 | 182.60 |
| 09/28/2026 21:40 | 37 | 182.57 |
| 09/28/2026 21:40 | 1 | 182.57 |
| 09/28/2026 21:40 | 4 | 182.61 |
| 09/28/2026 21:40 | 30 | 182.75 |
| 09/28/2026 21:40 | 100 | 182.83 |
| 09/28/2026 21:40 | 100 | 182.86 |
| 09/28/2026 21:40 | 20 | 182.92 |
| 09/28/2026 21:40 | 100 | 182.90 |
| 09/28/2026 21:40 | 28 | 182.80 |
| 09/28/2026 21:40 | 9 | 182.80 |
| 09/28/2026 21:40 | 4 | 182.80 |
| 09/28/2026 21:40 | 1 | 182.77 |
| 09/28/2026 21:40 | 7 | 182.78 |
| 09/28/2026 21:40 | 3 | 182.78 |
| 09/28/2026 21:40 | 18 | 182.81 |
| 09/28/2026 21:40 | 38 | 182.81 |
| 09/28/2026 21:40 | 7 | 182.83 |
| 09/28/2026 21:40 | 16 | 182.87 |
| 09/28/2026 21:40 | 7 | 182.88 |
| 09/28/2026 21:40 | 7 | 182.88 |
| 09/28/2026 21:40 | 7 | 182.90 |
| 09/28/2026 21:40 | 10 | 182.91 |
| 09/28/2026 21:40 | 4 | 182.91 |
| 09/28/2026 21:40 | 26 | 182.91 |
| 09/28/2026 21:40 | 4 | 182.91 |
| 09/28/2026 21:40 | 6 | 182.92 |
| 09/28/2026 21:40 | 30 | 182.94 |
| 09/28/2026 21:40 | 3 | 182.94 |
| 09/28/2026 21:40 | 1 | 182.96 |
| 09/28/2026 21:40 | 2 | 182.96 |
| 09/28/2026 21:40 | 100 | 183.00 |
| 09/28/2026 21:40 | 130 | 183.00 |
| 09/28/2026 21:40 | 130 | 182.97 |
| 09/28/2026 21:40 | 186 | 183.00 |
| 09/28/2026 21:40 | 114 | 183.00 |
| 09/28/2026 21:40 | 8 | 182.98 |
| 09/28/2026 21:40 | 8 | 182.99 |
| 09/28/2026 21:40 | 23 | 182.99 |
| 09/28/2026 21:40 | 5 | 182.99 |
| 09/28/2026 21:40 | 18 | 182.99 |
| 09/28/2026 21:40 | 15 | 183.00 |
| 09/28/2026 21:40 | 50 | 183.00 |
| 09/28/2026 21:40 | 60 | 183.00 |
| 09/28/2026 21:39 | 5 | 183.19 |
| 09/28/2026 21:39 | 3 | 183.16 |
| 09/28/2026 21:39 | 10 | 183.12 |
| 09/28/2026 21:39 | 36 | 183.11 |
| 09/28/2026 21:39 | 100 | 183.11 |
| 09/28/2026 21:39 | 36 | 183.10 |
| 09/28/2026 21:39 | 100 | 183.10 |
| 09/28/2026 21:39 | 30 | 183.00 |
| 09/28/2026 21:39 | 18 | 183.00 |
| 09/28/2026 21:38 | 2 | 183.00 |
| 09/28/2026 21:38 | 3 | 183.00 |
| 09/28/2026 21:38 | 5 | 183.00 |
| 09/28/2026 21:38 | 1 | 183.00 |
| 09/28/2026 21:38 | 1 | 183.01 |
| 09/28/2026 21:38 | 1 | 183.08 |
| 09/28/2026 21:37 | 21 | 183.00 |
| 09/28/2026 21:37 | 34 | 183.01 |
| 09/28/2026 21:37 | 31 | 183.01 |
| 09/28/2026 21:37 | 7 | 183.02 |
| 09/28/2026 21:37 | 13 | 183.02 |
| 09/28/2026 21:37 | 1 | 183.02 |
| 09/28/2026 21:37 | 7 | 183.03 |
| 09/28/2026 21:37 | 14 | 183.03 |
| 09/28/2026 21:37 | 6 | 183.06 |
| 09/28/2026 21:37 | 1 | 183.06 |
| 09/28/2026 21:37 | 4 | 183.09 |
| 09/28/2026 21:37 | 6 | 183.09 |
| 09/28/2026 21:37 | 7 | 183.10 |
| 09/28/2026 21:37 | 14 | 183.10 |
| 09/28/2026 21:37 | 34 | 183.10 |
| 09/28/2026 21:37 | 61 | 183.10 |
| 09/28/2026 21:37 | 7 | 183.11 |
| 09/28/2026 21:37 | 7 | 183.12 |
| 09/28/2026 21:37 | 1 | 183.13 |
| 09/28/2026 21:37 | 6 | 183.16 |
| 09/28/2026 21:37 | 1 | 183.16 |
| 09/28/2026 21:37 | 5 | 183.16 |
| 09/28/2026 21:37 | 27 | 183.16 |
| 09/28/2026 21:37 | 3 | 183.16 |
| 09/28/2026 21:37 | 26 | 183.17 |
| 09/28/2026 21:37 | 100 | 183.23 |
| 09/28/2026 21:37 | 5 | 183.23 |
| 09/28/2026 21:37 | 20 | 183.23 |
| 09/28/2026 21:37 | 5 | 183.24 |
| 09/28/2026 21:37 | 17 | 183.24 |
| 09/28/2026 21:37 | 24 | 183.24 |
| 09/28/2026 21:37 | 77 | 183.29 |
| 09/28/2026 21:37 | 23 | 183.29 |
| 09/28/2026 21:37 | 97 | 183.30 |
| 09/28/2026 21:37 | 3 | 183.30 |
| 09/28/2026 21:37 | 3 | 183.30 |
| 09/28/2026 21:36 | 16 | 183.36 |
| 09/28/2026 21:36 | 15 | 183.38 |
| 09/28/2026 21:36 | 100 | 183.37 |
| 09/28/2026 21:35 | 21 | 183.38 |
| 09/28/2026 21:35 | 4 | 183.38 |
| 09/28/2026 21:35 | 3 | 183.38 |
| 09/28/2026 21:35 | 3 | 183.38 |
| 09/28/2026 21:35 | 39 | 183.37 |
| 09/28/2026 21:35 | 61 | 183.37 |
| 09/28/2026 21:35 | 6 | 183.33 |
| 09/28/2026 21:35 | 91 | 183.24 |
| 09/28/2026 21:35 | 39 | 183.24 |
| 09/28/2026 21:35 | 100 | 183.24 |
| 09/28/2026 21:35 | 3 | 183.21 |
| 09/28/2026 21:35 | 5 | 183.21 |
| 09/28/2026 21:35 | 41 | 183.22 |
| 09/28/2026 21:35 | 100 | 183.22 |
| 09/28/2026 21:35 | 4 | 183.22 |
| 09/28/2026 21:35 | 8 | 183.22 |
| 09/28/2026 21:35 | 100 | 183.22 |
| 09/28/2026 21:35 | 22 | 183.23 |
| 09/28/2026 21:35 | 6 | 183.23 |
| 09/28/2026 21:35 | 100 | 183.23 |
| 09/28/2026 21:35 | 21 | 183.24 |
| 09/28/2026 21:35 | 22 | 183.24 |
| 09/28/2026 21:35 | 1 | 183.24 |
| 09/28/2026 21:35 | 3 | 183.24 |
| 09/28/2026 21:34 | 1 | 183.325 |
| 09/28/2026 21:34 | 32 | 183.25 |
| 09/28/2026 21:34 | 8 | 183.24 |
| 09/28/2026 21:34 | 1 | 183.32 |
| 09/28/2026 21:34 | 1 | 183.32 |
| 09/28/2026 21:33 | 4 | 183.23 |
| 09/28/2026 21:33 | 1 | 183.23 |
| 09/28/2026 21:33 | 52 | 183.23 |
| 09/28/2026 21:33 | 1 | 183.27 |
| 09/28/2026 21:33 | 3 | 183.27 |
| 09/28/2026 21:33 | 7 | 183.28 |
| 09/28/2026 21:33 | 1 | 183.28 |
| 09/28/2026 21:33 | 6 | 183.28 |
| 09/28/2026 21:33 | 7 | 183.29 |
| 09/28/2026 21:33 | 7 | 183.29 |
| 09/28/2026 21:33 | 20 | 183.34 |
| 09/28/2026 21:32 | 26 | 183.34 |
| 09/28/2026 21:32 | 3 | 183.34 |
| 09/28/2026 21:32 | 30 | 183.34 |
| 09/28/2026 21:32 | 4 | 183.34 |
| 09/28/2026 21:32 | 27 | 183.34 |
| 09/28/2026 21:32 | 14 | 183.34 |
| 09/28/2026 21:32 | 5 | 183.34 |
| 09/28/2026 21:32 | 50 | 183.34 |
| 09/28/2026 21:32 | 50 | 183.34 |
| 09/28/2026 21:32 | 100 | 183.34 |
| 09/28/2026 21:32 | 5 | 183.37 |
| 09/28/2026 21:32 | 100 | 183.37 |
| 09/28/2026 21:32 | 100 | 183.37 |
| 09/28/2026 21:32 | 49 | 183.39 |
| 09/28/2026 21:32 | 16 | 183.39 |
| 09/28/2026 21:32 | 35 | 183.39 |
| 09/28/2026 21:32 | 100 | 183.49 |
| 09/28/2026 21:32 | 6 | 183.42 |
| 09/28/2026 21:32 | 40 | 183.48 |
| 09/28/2026 21:32 | 54 | 183.43 |
| 09/28/2026 21:32 | 46 | 183.43 |
| 09/28/2026 21:32 | 1 | 183.43 |
| 09/28/2026 21:32 | 1 | 183.43 |
| 09/28/2026 21:32 | 27 | 183.50 |
| 09/28/2026 21:31 | 1 | 183.50 |
| 09/28/2026 21:31 | 20 | 183.45 |
| 09/28/2026 21:31 | 1 | 183.45 |
| 09/28/2026 21:31 | 1 | 183.45 |
| 09/28/2026 21:31 | 100 | 183.45 |
| 09/28/2026 21:31 | 1 | 183.45 |
| 09/28/2026 21:31 | 5 | 183.45 |
| 09/28/2026 21:31 | 100 | 183.45 |
| 09/28/2026 21:31 | 100 | 183.46 |
| 09/28/2026 21:31 | 83 | 183.46 |
| 09/28/2026 21:31 | 130 | 183.48 |
| 09/28/2026 21:31 | 99 | 183.515 |
| 09/28/2026 21:31 | 1 | 183.515 |
| 09/28/2026 21:31 | 20 | 183.57 |
| 09/28/2026 21:31 | 25 | 183.50 |
| 09/28/2026 21:31 | 5 | 183.55 |
| 09/28/2026 21:31 | 49 | 183.54 |
| 09/28/2026 21:31 | 100 | 183.54 |
| 09/28/2026 21:31 | 79 | 183.455 |
| 09/28/2026 21:31 | 3 | 183.455 |
| 09/28/2026 21:30 | 13 | 183.40 |
| 09/28/2026 21:30 | 33 | 183.40 |
| 09/28/2026 21:30 | 1 | 183.40 |
| 09/28/2026 21:30 | 5 | 183.40 |
| 09/28/2026 21:30 | 1 | 183.42 |
| 09/28/2026 21:30 | 50 | 183.50 |
| 09/28/2026 21:30 | 20 | 183.50 |
| 09/28/2026 21:29 | 49 | 183.42 |
| 09/28/2026 21:29 | 2 | 183.42 |
| 09/28/2026 21:29 | 3 | 183.42 |
| 09/28/2026 21:29 | 2 | 183.42 |
| 09/28/2026 21:29 | 100 | 183.47 |
| 09/28/2026 21:29 | 20 | 183.46 |
| 09/28/2026 21:29 | 19 | 183.47 |
| 09/28/2026 21:29 | 65 | 183.47 |
| 09/28/2026 21:29 | 54 | 183.47 |
| 09/28/2026 21:29 | 3 | 183.47 |
| 09/28/2026 21:29 | 7 | 183.47 |
| 09/28/2026 21:29 | 27 | 183.47 |
| 09/28/2026 21:29 | 9 | 183.47 |
| 09/28/2026 21:29 | 116 | 183.47 |
| 09/28/2026 21:29 | 100 | 183.47 |
| 09/28/2026 21:29 | 1 | 183.47 |
| 09/28/2026 21:28 | 1 | 183.555 |
| 09/28/2026 21:28 | 100 | 183.53 |
| 09/28/2026 21:28 | 11 | 183.53 |
| 09/28/2026 21:28 | 200 | 183.53 |
| 09/28/2026 21:28 | 100 | 183.50 |
| 09/28/2026 21:28 | 25 | 183.50 |
| 09/28/2026 21:28 | 48 | 183.50 |
| 09/28/2026 21:28 | 5 | 183.51 |
| 09/28/2026 21:28 | 5 | 183.54 |
| 09/28/2026 21:28 | 12 | 183.54 |
| 09/28/2026 21:28 | 5 | 183.55 |
| 09/28/2026 21:28 | 4 | 183.55 |
| 09/28/2026 21:28 | 10 | 183.55 |
| 09/28/2026 21:28 | 15 | 183.55 |
| 09/28/2026 21:28 | 2 | 183.55 |
| 09/28/2026 21:28 | 100 | 183.55 |
| 09/28/2026 21:28 | 1 | 183.55 |
| 09/28/2026 21:28 | 20 | 183.56 |
| 09/28/2026 21:28 | 1 | 183.59 |
| 09/28/2026 21:27 | 1 | 183.59 |
| 09/28/2026 21:27 | 87 | 183.64 |
| 09/28/2026 21:27 | 3 | 183.65 |
| 09/28/2026 21:27 | 20 | 183.64 |
| 09/28/2026 21:27 | 3 | 183.63 |
| 09/28/2026 21:27 | 1 | 183.63 |
| 09/28/2026 21:27 | 18 | 183.61 |
| 09/28/2026 21:27 | 18 | 183.58 |
| 09/28/2026 21:26 | 20 | 183.55 |
| 09/28/2026 21:26 | 2 | 183.61 |
| 09/28/2026 21:26 | 5 | 183.58 |
| 09/28/2026 21:25 | 20 | 183.52 |
| 09/28/2026 21:25 | 20 | 183.52 |
| 09/28/2026 21:25 | 64 | 183.50 |
| 09/28/2026 21:25 | 2 | 183.53 |
| 09/28/2026 21:25 | 1 | 183.53 |
| 09/28/2026 21:25 | 1 | 183.53 |
| 09/28/2026 21:25 | 20 | 183.56 |
| 09/28/2026 21:25 | 2 | 183.56 |
| 09/28/2026 21:25 | 11 | 183.56 |
| 09/28/2026 21:25 | 33 | 183.55 |
| 09/28/2026 21:25 | 1 | 183.50 |
| 09/28/2026 21:25 | 3 | 183.53 |
| 09/28/2026 21:25 | 6 | 183.52 |
| 09/28/2026 21:25 | 10 | 183.51 |
| 09/28/2026 21:25 | 10 | 183.51 |
| 09/28/2026 21:25 | 32 | 183.49 |
| 09/28/2026 21:25 | 100 | 183.49 |
| 09/28/2026 21:25 | 100 | 183.48 |
| 09/28/2026 21:24 | 8 | 183.47 |
| 09/28/2026 21:24 | 2 | 183.46 |
| 09/28/2026 21:24 | 40 | 183.45 |
| 09/28/2026 21:24 | 20 | 183.44 |
| 09/28/2026 21:24 | 1 | 183.44 |
| 09/28/2026 21:24 | 2 | 183.43 |
| 09/28/2026 21:24 | 2 | 183.405 |
| 09/28/2026 21:24 | 2 | 183.41 |
| 09/28/2026 21:23 | 1 | 183.37 |
| 09/28/2026 21:23 | 1 | 183.32 |
| 09/28/2026 21:23 | 1 | 183.32 |
| 09/28/2026 21:23 | 100 | 183.32 |
| 09/28/2026 21:23 | 15 | 183.31 |
| 09/28/2026 21:23 | 1 | 183.31 |
| 09/28/2026 21:22 | 100 | 183.22 |
| 09/28/2026 21:22 | 1 | 183.23 |
| 09/28/2026 21:22 | 1 | 183.23 |
| 09/28/2026 21:22 | 1 | 183.225 |
| 09/28/2026 21:21 | 25 | 183.19 |
| 09/28/2026 21:21 | 1 | 183.19 |
| 09/28/2026 21:21 | 27 | 183.22 |
| 09/28/2026 21:19 | 32 | 183.15 |
| 09/28/2026 21:19 | 80 | 183.24 |
| 09/28/2026 21:19 | 20 | 183.21 |
| 09/28/2026 21:19 | 2 | 183.16 |
| 09/28/2026 21:19 | 26 | 183.16 |
| 09/28/2026 21:19 | 30 | 183.17 |
| 09/28/2026 21:19 | 2 | 183.17 |
| 09/28/2026 21:19 | 1 | 183.17 |
| 09/28/2026 21:19 | 120 | 183.32 |
| 09/28/2026 21:19 | 100 | 183.32 |
| 09/28/2026 21:19 | 100 | 183.30 |
| 09/28/2026 21:19 | 3 | 183.29 |
| 09/28/2026 21:19 | 10 | 183.29 |
| 09/28/2026 21:19 | 20 | 183.27 |
| 09/28/2026 21:19 | 2 | 183.23 |
| 09/28/2026 21:19 | 4 | 183.23 |
| 09/28/2026 21:19 | 2 | 183.23 |
| 09/28/2026 21:19 | 29 | 183.23 |
| 09/28/2026 21:19 | 55 | 183.23 |
| 09/28/2026 21:19 | 16 | 183.23 |
| 09/28/2026 21:19 | 100 | 183.22 |
| 09/28/2026 21:18 | 29 | 183.16 |
| 09/28/2026 21:18 | 1 | 183.19 |
| 09/28/2026 21:18 | 100 | 183.22 |
| 09/28/2026 21:17 | 800 | 183.00 |
| 09/28/2026 21:17 | 130 | 183.00 |
| 09/28/2026 21:17 | 100 | 183.00 |
| 09/28/2026 21:17 | 7 | 182.97 |
| 09/28/2026 21:17 | 16 | 182.99 |
| 09/28/2026 21:17 | 3 | 182.99 |
| 09/28/2026 21:17 | 7 | 183.00 |
| 09/28/2026 21:17 | 19 | 183.03 |
| 09/28/2026 21:17 | 12 | 183.03 |
| 09/28/2026 21:17 | 14 | 183.04 |
| 09/28/2026 21:17 | 10 | 183.04 |
| 09/28/2026 21:17 | 6 | 183.06 |
| 09/28/2026 21:17 | 5 | 183.08 |
| 09/28/2026 21:17 | 3 | 183.09 |
| 09/28/2026 21:17 | 2 | 183.09 |
| 09/28/2026 21:17 | 10 | 183.09 |
| 09/28/2026 21:16 | 3 | 183.31 |
| 09/28/2026 21:15 | 100 | 183.20 |
| 09/28/2026 21:15 | 4 | 183.20 |
| 09/28/2026 21:15 | 68 | 183.11 |
| 09/28/2026 21:15 | 7 | 183.11 |
| 09/28/2026 21:15 | 14 | 183.13 |
| 09/28/2026 21:15 | 10 | 183.18 |
| 09/28/2026 21:15 | 1 | 183.18 |
| 09/28/2026 21:15 | 6 | 183.21 |
| 09/28/2026 21:15 | 17 | 183.22 |
| 09/28/2026 21:15 | 1 | 183.30 |
| 09/28/2026 21:14 | 10 | 183.39 |
| 09/28/2026 21:14 | 48 | 183.25 |
| 09/28/2026 21:14 | 7 | 183.33 |
| 09/28/2026 21:14 | 38 | 183.33 |
| 09/28/2026 21:14 | 7 | 183.34 |
| 09/28/2026 21:14 | 100 | 183.35 |
| 09/28/2026 21:13 | 20 | 183.45 |
| 09/28/2026 21:13 | 8 | 183.46 |
| 09/28/2026 21:13 | 9 | 183.46 |
| 09/28/2026 21:13 | 20 | 183.46 |
| 09/28/2026 21:13 | 20 | 183.46 |
| 09/28/2026 21:13 | 20 | 183.46 |
| 09/28/2026 21:13 | 20 | 183.46 |
| 09/28/2026 21:13 | 1 | 183.46 |
| 09/28/2026 21:13 | 1 | 183.46 |
| 09/28/2026 21:13 | 1 | 183.46 |
| 09/28/2026 21:13 | 1 | 183.46 |
| 09/28/2026 21:13 | 1 | 183.48 |
| 09/28/2026 21:13 | 48 | 183.48 |
| 09/28/2026 21:13 | 59 | 183.50 |
| 09/28/2026 21:13 | 41 | 183.50 |
| 09/28/2026 21:13 | 49 | 183.54 |
| 09/28/2026 21:13 | 1 | 183.56 |
| 09/28/2026 21:12 | 84 | 183.60 |
| 09/28/2026 21:12 | 16 | 183.60 |
| 09/28/2026 21:12 | 16 | 183.58 |
| 09/28/2026 21:12 | 48 | 183.61 |
| 09/28/2026 21:12 | 100 | 183.61 |
| 09/28/2026 21:12 | 49 | 183.55 |
| 09/28/2026 21:12 | 27 | 183.55 |
| 09/28/2026 21:12 | 100 | 183.575 |
| 09/28/2026 21:12 | 38 | 183.57 |
| 09/28/2026 21:12 | 20 | 183.60 |
| 09/28/2026 21:12 | 80 | 183.60 |
| 09/28/2026 21:12 | 1 | 183.60 |
| 09/28/2026 21:12 | 1 | 183.60 |
| 09/28/2026 21:12 | 18 | 183.60 |
| 09/28/2026 21:12 | 3 | 183.61 |
| 09/28/2026 21:12 | 3 | 183.61 |
| 09/28/2026 21:12 | 1 | 183.61 |
| 09/28/2026 21:12 | 1 | 183.61 |
| 09/28/2026 21:12 | 1 | 183.61 |
| 09/28/2026 21:12 | 1 | 183.61 |
| 09/28/2026 21:12 | 3 | 183.62 |
| 09/28/2026 21:12 | 7 | 183.63 |
| 09/28/2026 21:12 | 3 | 183.64 |
| 09/28/2026 21:12 | 100 | 183.75 |
| 09/28/2026 21:12 | 100 | 183.75 |
| 09/28/2026 21:12 | 1 | 183.75 |
| 09/28/2026 21:12 | 100 | 183.75 |
| 09/28/2026 21:12 | 20 | 183.79 |
| 09/28/2026 21:11 | 82 | 183.80 |
| 09/28/2026 21:11 | 18 | 183.80 |
| 09/28/2026 21:11 | 12 | 183.80 |
| 09/28/2026 21:11 | 60 | 183.81 |
| 09/28/2026 21:11 | 2 | 183.81 |
| 09/28/2026 21:11 | 3 | 183.81 |
| 09/28/2026 21:11 | 3 | 183.87 |
| 09/28/2026 21:11 | 1 | 183.81 |
| 09/28/2026 21:10 | 55 | 183.94 |
| 09/28/2026 21:10 | 2 | 183.93 |
| 09/28/2026 21:10 | 5 | 183.92 |
| 09/28/2026 21:10 | 1 | 183.90 |
| 09/28/2026 21:10 | 4 | 183.90 |
| 09/28/2026 21:10 | 1 | 183.89 |
| 09/28/2026 21:10 | 100 | 183.89 |
| 09/28/2026 21:10 | 1 | 183.87 |
| 09/28/2026 21:10 | 2 | 183.87 |
| 09/28/2026 21:10 | 50 | 183.87 |
| 09/28/2026 21:10 | 20 | 183.87 |
| 09/28/2026 21:10 | 5 | 183.87 |
| 09/28/2026 21:10 | 1 | 183.87 |
| 09/28/2026 21:10 | 1 | 183.81 |
| 09/28/2026 21:10 | 1 | 183.81 |
| 09/28/2026 21:10 | 1 | 183.81 |
| 09/28/2026 21:10 | 100 | 183.855 |
| 09/28/2026 21:09 | 5 | 183.91 |
| 09/28/2026 21:09 | 50 | 183.87 |
| 09/28/2026 21:09 | 2 | 183.81 |
| 09/28/2026 21:09 | 1 | 183.81 |
| 09/28/2026 21:07 | 27 | 183.775 |
| 09/28/2026 21:06 | 4 | 183.92 |
| 09/28/2026 21:06 | 69 | 183.92 |
| 09/28/2026 21:06 | 31 | 183.92 |
| 09/28/2026 21:06 | 10 | 183.84 |
| 09/28/2026 21:06 | 8 | 183.83 |
| 09/28/2026 21:06 | 100 | 183.78 |
| 09/28/2026 21:05 | 30 | 183.65 |
| 09/28/2026 21:05 | 100 | 183.65 |
| 09/28/2026 21:05 | 28 | 183.79 |
| 09/28/2026 21:05 | 100 | 183.79 |
| 09/28/2026 21:05 | 47 | 183.79 |
| 09/28/2026 21:05 | 24 | 183.79 |
| 09/28/2026 21:05 | 37 | 183.81 |
| 09/28/2026 21:05 | 199 | 183.81 |
| 09/28/2026 21:05 | 55 | 183.79 |
| 09/28/2026 21:05 | 2 | 183.79 |
| 09/28/2026 21:05 | 1 | 183.79 |
| 09/28/2026 21:05 | 3 | 183.79 |
| 09/28/2026 21:05 | 31 | 183.79 |
| 09/28/2026 21:05 | 163 | 183.79 |
| 09/28/2026 21:05 | 31 | 183.79 |
| 09/28/2026 21:05 | 14 | 183.81 |
| 09/28/2026 21:05 | 300 | 183.81 |
| 09/28/2026 21:05 | 100 | 183.91 |
| 09/28/2026 21:04 | 104 | 183.81 |
| 09/28/2026 21:03 | 90 | 183.90 |
| 09/28/2026 21:03 | 100 | 183.81 |
| 09/28/2026 21:03 | 100 | 183.82 |
| 09/28/2026 21:03 | 4 | 183.87 |
| 09/28/2026 21:03 | 20 | 183.87 |
| 09/28/2026 21:03 | 20 | 183.83 |
| 09/28/2026 21:03 | 50 | 183.80 |
| 09/28/2026 21:03 | 68 | 183.80 |
| 09/28/2026 21:03 | 100 | 183.77 |
| 09/28/2026 21:03 | 100 | 183.80 |
| 09/28/2026 21:03 | 32 | 183.80 |
| 09/28/2026 21:02 | 100 | 183.74 |
| 09/28/2026 21:02 | 5 | 183.64 |
| 09/28/2026 21:02 | 5 | 183.64 |
| 09/28/2026 21:02 | 47 | 183.67 |
| 09/28/2026 21:02 | 10 | 183.67 |
| 09/28/2026 21:02 | 40 | 183.59 |
| 09/28/2026 21:01 | 2 | 183.525 |
| 09/28/2026 21:01 | 1 | 183.615 |
| 09/28/2026 21:01 | 13 | 183.615 |
| 09/28/2026 21:01 | 13 | 183.615 |
| 09/28/2026 21:01 | 22 | 183.55 |
| 09/28/2026 21:01 | 11 | 183.60 |
| 09/28/2026 21:01 | 1 | 183.52 |
| 09/28/2026 21:01 | 7 | 183.54 |
| 09/28/2026 21:01 | 31 | 183.54 |
| 09/28/2026 21:01 | 3 | 183.56 |
| 09/28/2026 21:01 | 2 | 183.60 |
| 09/28/2026 21:01 | 100 | 183.60 |
| 09/28/2026 21:01 | 21 | 183.60 |
| 09/28/2026 21:01 | 23 | 183.61 |
| 09/28/2026 21:01 | 100 | 183.62 |
| 09/28/2026 21:01 | 40 | 183.65 |
| 09/28/2026 21:01 | 1 | 183.69 |
| 09/28/2026 21:01 | 1 | 183.69 |
| 09/28/2026 21:01 | 1 | 183.70 |
| 09/28/2026 21:01 | 25 | 183.70 |
| 09/28/2026 21:00 | 7 | 183.81 |
| 09/28/2026 21:00 | 1 | 183.82 |
| 09/28/2026 21:00 | 21 | 183.84 |
| 09/28/2026 20:59 | 1 | 184.04 |
| 09/28/2026 20:59 | 11 | 184.09 |
| 09/28/2026 20:59 | 40 | 184.10 |
| 09/28/2026 20:59 | 2 | 184.10 |
| 09/28/2026 20:59 | 1 | 184.10 |
| 09/28/2026 20:59 | 81 | 184.15 |
| 09/28/2026 20:59 | 1 | 184.14 |
| 09/28/2026 20:59 | 50 | 184.13 |
| 09/28/2026 20:59 | 199 | 184.12 |
| 09/28/2026 20:59 | 1 | 184.12 |
| 09/28/2026 20:59 | 10 | 184.11 |
| 09/28/2026 20:59 | 48 | 184.11 |
| 09/28/2026 20:58 | 2 | 183.99 |
| 09/28/2026 20:58 | 3 | 183.98 |
| 09/28/2026 20:58 | 10 | 183.95 |
| 09/28/2026 20:58 | 100 | 183.93 |
| 09/28/2026 20:58 | 20 | 183.91 |
| 09/28/2026 20:58 | 100 | 183.86 |
| 09/28/2026 20:58 | 1 | 183.83 |
| 09/28/2026 20:58 | 12 | 183.80 |
| 09/28/2026 20:57 | 13 | 183.76 |
| 09/28/2026 20:57 | 244 | 183.79 |
| 09/28/2026 20:57 | 1 | 183.76 |
| 09/28/2026 20:57 | 26 | 183.75 |
| 09/28/2026 20:57 | 24 | 183.75 |
| 09/28/2026 20:57 | 20 | 183.75 |
| 09/28/2026 20:57 | 100 | 183.74 |
| 09/28/2026 20:57 | 23 | 183.72 |
| 09/28/2026 20:57 | 26 | 183.72 |
| 09/28/2026 20:57 | 29 | 183.71 |
| 09/28/2026 20:57 | 20 | 183.67 |
| 09/28/2026 20:57 | 22 | 183.60 |
| 09/28/2026 20:57 | 1 | 183.60 |
| 09/28/2026 20:57 | 1 | 183.60 |
| 09/28/2026 20:57 | 1 | 183.61 |
| 09/28/2026 20:56 | 20 | 183.65 |
| 09/28/2026 20:56 | 100 | 183.63 |
| 09/28/2026 20:56 | 1 | 183.63 |
| 09/28/2026 20:56 | 1 | 183.54 |
| 09/28/2026 20:56 | 37 | 183.46 |
| 09/28/2026 20:56 | 20 | 183.46 |
| 09/28/2026 20:56 | 5 | 183.46 |
| 09/28/2026 20:54 | 1 | 183.37 |
| 09/28/2026 20:54 | 1 | 183.37 |
| 09/28/2026 20:53 | 20 | 183.55 |
| 09/28/2026 20:53 | 1 | 183.55 |
| 09/28/2026 20:53 | 92 | 183.66 |
| 09/28/2026 20:53 | 8 | 183.66 |
| 09/28/2026 20:53 | 100 | 183.67 |
| 09/28/2026 20:53 | 100 | 183.67 |
| 09/28/2026 20:53 | 31 | 183.66 |
| 09/28/2026 20:53 | 5 | 183.61 |
| 09/28/2026 20:53 | 32 | 183.58 |
| 09/28/2026 20:53 | 7 | 183.58 |
| 09/28/2026 20:53 | 20 | 183.55 |
| 09/28/2026 20:52 | 30 | 183.58 |
| 09/28/2026 20:52 | 31 | 183.58 |
| 09/28/2026 20:52 | 98 | 183.57 |
| 09/28/2026 20:52 | 2 | 183.57 |
| 09/28/2026 20:52 | 1 | 183.57 |
| 09/28/2026 20:52 | 1 | 183.57 |
| 09/28/2026 20:51 | 2 | 183.54 |
| 09/28/2026 20:51 | 18 | 183.49 |
| 09/28/2026 20:51 | 1 | 183.60 |
| 09/28/2026 20:51 | 1 | 183.60 |
| 09/28/2026 20:50 | 15 | 183.61 |
| 09/28/2026 20:50 | 11 | 183.62 |
| 09/28/2026 20:50 | 1 | 183.61 |
| 09/28/2026 20:50 | 3 | 183.62 |
| 09/28/2026 20:50 | 3 | 183.63 |
| 09/28/2026 20:50 | 8 | 183.63 |
| 09/28/2026 20:50 | 1 | 183.64 |
| 09/28/2026 20:50 | 1 | 183.84 |
| 09/28/2026 20:50 | 27 | 183.84 |
| 09/28/2026 20:50 | 38 | 183.84 |
| 09/28/2026 20:50 | 9 | 183.82 |
| 09/28/2026 20:50 | 1 | 183.80 |
| 09/28/2026 20:50 | 7 | 183.74 |
| 09/28/2026 20:50 | 1 | 183.69 |
| 09/28/2026 20:50 | 100 | 183.69 |
| 09/28/2026 20:50 | 3 | 183.72 |
| 09/28/2026 20:50 | 1 | 183.72 |
| 09/28/2026 20:50 | 74 | 183.74 |
| 09/28/2026 20:50 | 26 | 183.74 |
| 09/28/2026 20:50 | 100 | 183.74 |
| 09/28/2026 20:50 | 100 | 183.74 |
| 09/28/2026 20:50 | 26 | 183.74 |
| 09/28/2026 20:50 | 29 | 183.74 |
| 09/28/2026 20:50 | 45 | 183.74 |
| 09/28/2026 20:50 | 50 | 183.75 |
| 09/28/2026 20:50 | 33 | 183.75 |
| 09/28/2026 20:50 | 100 | 183.77 |
| 09/28/2026 20:50 | 40 | 183.79 |
| 09/28/2026 20:50 | 1 | 183.83 |
| 09/28/2026 20:48 | 90 | 184.14 |
| 09/28/2026 20:48 | 10 | 184.14 |
| 09/28/2026 20:48 | 24 | 184.11 |
| 09/28/2026 20:48 | 100 | 184.05 |
| 09/28/2026 20:48 | 10 | 184.04 |
| 09/28/2026 20:48 | 12 | 184.03 |
| 09/28/2026 20:48 | 43 | 183.97 |
| 09/28/2026 20:48 | 1 | 183.97 |
| 09/28/2026 20:48 | 6 | 183.97 |
| 09/28/2026 20:48 | 50 | 183.93 |
| 09/28/2026 20:48 | 20 | 183.94 |
| 09/28/2026 20:48 | 51 | 183.91 |
| 09/28/2026 20:48 | 1 | 183.91 |
| 09/28/2026 20:48 | 6 | 183.91 |
| 09/28/2026 20:48 | 7 | 183.90 |
| 09/28/2026 20:48 | 10 | 183.88 |
| 09/28/2026 20:48 | 1 | 183.85 |
| 09/28/2026 20:48 | 10 | 183.85 |
| 09/28/2026 20:48 | 1 | 183.85 |
| 09/28/2026 20:48 | 88 | 183.83 |
| 09/28/2026 20:48 | 12 | 183.83 |
| 09/28/2026 20:48 | 100 | 183.82 |
| 09/28/2026 20:48 | 2 | 183.79 |
| 09/28/2026 20:48 | 88 | 183.79 |
| 09/28/2026 20:48 | 10 | 183.79 |
| 09/28/2026 20:48 | 5 | 183.75 |
| 09/28/2026 20:48 | 100 | 183.73 |
| 09/28/2026 20:48 | 162 | 183.72 |
| 09/28/2026 20:48 | 38 | 183.72 |
| 09/28/2026 20:48 | 5 | 183.71 |
| 09/28/2026 20:47 | 14 | 183.71 |
| 09/28/2026 20:47 | 5 | 183.67 |
| 09/28/2026 20:47 | 1 | 183.71 |
| 09/28/2026 20:47 | 95 | 183.66 |
| 09/28/2026 20:47 | 5 | 183.66 |
| 09/28/2026 20:47 | 20 | 183.67 |
| 09/28/2026 20:46 | 16 | 183.51 |
| 09/28/2026 20:46 | 2 | 183.51 |
| 09/28/2026 20:46 | 2 | 183.51 |
| 09/28/2026 20:46 | 2 | 183.50 |
| 09/28/2026 20:46 | 12 | 183.48 |
| 09/28/2026 20:46 | 32 | 183.45 |
| 09/28/2026 20:46 | 10 | 183.45 |
| 09/28/2026 20:46 | 17 | 183.42 |
| 09/28/2026 20:46 | 1 | 183.37 |
| 09/28/2026 20:46 | 20 | 183.33 |
| 09/28/2026 20:46 | 8 | 183.31 |
| 09/28/2026 20:46 | 12 | 183.31 |
| 09/28/2026 20:46 | 10 | 183.28 |
| 09/28/2026 20:46 | 50 | 183.25 |
| 09/28/2026 20:46 | 200 | 183.24 |
| 09/28/2026 20:46 | 80 | 183.23 |
| 09/28/2026 20:46 | 20 | 183.23 |
| 09/28/2026 20:46 | 34 | 183.23 |
| 09/28/2026 20:46 | 83 | 183.23 |
| 09/28/2026 20:46 | 100 | 183.12 |
| 09/28/2026 20:46 | 363 | 183.00 |
| 09/28/2026 20:45 | 1 | 183.13 |
| 09/28/2026 20:45 | 100 | 183.06 |
| 09/28/2026 20:45 | 1 | 183.06 |
| 09/28/2026 20:45 | 100 | 183.08 |
| 09/28/2026 20:45 | 20 | 183.14 |
| 09/28/2026 20:45 | 23 | 183.13 |
| 09/28/2026 20:45 | 7 | 183.13 |
| 09/28/2026 20:45 | 91 | 183.19 |
| 09/28/2026 20:45 | 9 | 183.19 |
| 09/28/2026 20:45 | 100 | 183.19 |
| 09/28/2026 20:45 | 31 | 183.22 |
| 09/28/2026 20:45 | 17 | 183.24 |
| 09/28/2026 20:45 | 35 | 183.24 |
| 09/28/2026 20:45 | 65 | 183.24 |
| 09/28/2026 20:45 | 5 | 183.24 |
| 09/28/2026 20:45 | 20 | 183.24 |
| 09/28/2026 20:45 | 100 | 183.24 |
| 09/28/2026 20:45 | 1 | 183.25 |
| 09/28/2026 20:45 | 5 | 183.25 |
| 09/28/2026 20:45 | 1 | 183.28 |
| 09/28/2026 20:44 | 30 | 183.29 |
| 09/28/2026 20:43 | 12 | 183.28 |
| 09/28/2026 20:43 | 1 | 183.28 |
| 09/28/2026 20:43 | 10 | 183.30 |
| 09/28/2026 20:43 | 100 | 183.36 |
| 09/28/2026 20:43 | 1 | 183.30 |
| 09/28/2026 20:42 | 1 | 183.37 |
| 09/28/2026 20:42 | 1 | 183.37 |
| 09/28/2026 20:42 | 1 | 183.37 |
| 09/28/2026 20:41 | 8 | 183.42 |
| 09/28/2026 20:41 | 10 | 183.42 |
| 09/28/2026 20:41 | 100 | 183.42 |
| 09/28/2026 20:41 | 193 | 183.42 |
| 09/28/2026 20:41 | 5 | 183.42 |
| 09/28/2026 20:40 | 2 | 183.42 |
| 09/28/2026 20:39 | 30 | 183.30 |
| 09/28/2026 20:39 | 50 | 183.32 |
| 09/28/2026 20:39 | 200 | 183.26 |
| 09/28/2026 20:39 | 100 | 183.17 |
| 09/28/2026 20:39 | 14 | 183.07 |
| 09/28/2026 20:38 | 83 | 183.09 |
| 09/28/2026 20:38 | 11 | 183.09 |
| 09/28/2026 20:38 | 1 | 183.09 |
| 09/28/2026 20:38 | 10 | 183.09 |
| 09/28/2026 20:38 | 61 | 183.09 |
| 09/28/2026 20:38 | 39 | 183.09 |
| 09/28/2026 20:37 | 1 | 183.20 |
| 09/28/2026 20:36 | 1 | 183.25 |
| 09/28/2026 20:36 | 6 | 183.17 |
| 09/28/2026 20:36 | 12 | 183.17 |
| 09/28/2026 20:36 | 18 | 183.09 |
| 09/28/2026 20:36 | 7 | 183.08 |
| 09/28/2026 20:36 | 10 | 183.08 |
| 09/28/2026 20:35 | 1 | 183.08 |
| 09/28/2026 20:35 | 100 | 183.02 |
| 09/28/2026 20:35 | 1 | 183.05 |
| 09/28/2026 20:35 | 5 | 183.04 |
| 09/28/2026 20:35 | 2 | 183.03 |
| 09/28/2026 20:35 | 111 | 183.03 |
| 09/28/2026 20:35 | 289 | 183.03 |
| 09/28/2026 20:35 | 5 | 182.98 |
| 09/28/2026 20:35 | 20 | 182.96 |
| 09/28/2026 20:35 | 20 | 182.96 |
| 09/28/2026 20:35 | 20 | 182.96 |
| 09/28/2026 20:35 | 20 | 182.96 |
| 09/28/2026 20:35 | 16 | 182.95 |
| 09/28/2026 20:35 | 1 | 182.94 |
| 09/28/2026 20:35 | 36 | 182.93 |
| 09/28/2026 20:35 | 16 | 182.93 |
| 09/28/2026 20:35 | 16 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 17 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.93 |
| 09/28/2026 20:35 | 1 | 182.91 |
| 09/28/2026 20:34 | 1 | 182.89 |
| 09/28/2026 20:34 | 1 | 182.89 |
| 09/28/2026 20:34 | 5 | 182.82 |
| 09/28/2026 20:34 | 5 | 182.80 |
| 09/28/2026 20:34 | 5 | 182.80 |
| 09/28/2026 20:34 | 5 | 182.80 |
| 09/28/2026 20:34 | 5 | 182.80 |
| 09/28/2026 20:34 | 10 | 182.79 |
| 09/28/2026 20:34 | 5 | 182.79 |
| 09/28/2026 20:34 | 4 | 182.78 |
| 09/28/2026 20:30 | 5 | 182.61 |
| 09/28/2026 20:30 | 16 | 182.61 |
| 09/28/2026 20:30 | 9 | 182.61 |
| 09/28/2026 20:30 | 1 | 182.63 |
| 09/28/2026 20:30 | 1 | 182.81 |
| 09/28/2026 20:30 | 1 | 182.94 |
| 09/28/2026 20:30 | 1 | 182.94 |
| 09/28/2026 20:30 | 1 | 182.92 |
| 09/28/2026 20:30 | 10 | 182.88 |
| 09/28/2026 20:30 | 20 | 182.84 |
| 09/28/2026 20:30 | 100 | 182.81 |
| 09/28/2026 20:30 | 20 | 182.81 |
| 09/28/2026 20:30 | 20 | 182.79 |
| 09/28/2026 20:30 | 25 | 182.78 |
| 09/28/2026 20:30 | 5 | 182.78 |
| 09/28/2026 20:30 | 90 | 182.77 |
| 09/28/2026 20:30 | 1 | 182.76 |
| 09/28/2026 20:30 | 1 | 182.76 |
| 09/28/2026 20:30 | 2 | 182.72 |
| 09/28/2026 20:30 | 2 | 182.72 |
| 09/28/2026 20:30 | 2 | 182.72 |
| 09/28/2026 20:30 | 27 | 182.70 |
| 09/28/2026 20:30 | 18 | 182.70 |
| 09/28/2026 20:30 | 1 | 182.70 |
| 09/28/2026 20:30 | 1 | 182.70 |
| 09/28/2026 20:30 | 10 | 182.77 |
| 09/28/2026 20:30 | 6 | 182.74 |
| 09/28/2026 20:29 | 1 | 182.64 |
| 09/28/2026 20:29 | 1 | 182.63 |
| 09/28/2026 20:29 | 30 | 182.63 |
| 09/28/2026 20:29 | 14 | 182.75 |
| 09/28/2026 20:29 | 1 | 182.65 |
| 09/28/2026 20:27 | 1 | 182.64 |
| 09/28/2026 20:27 | 1 | 182.66 |
| 09/28/2026 20:27 | 18 | 182.66 |
| 09/28/2026 20:26 | 22 | 182.76 |
| 09/28/2026 20:25 | 1 | 182.68 |
| 09/28/2026 20:25 | 100 | 182.69 |
| 09/28/2026 20:25 | 1 | 182.69 |
| 09/28/2026 20:25 | 41 | 182.70 |
| 09/28/2026 20:25 | 2 | 182.70 |
| 09/28/2026 20:25 | 5 | 182.71 |
| 09/28/2026 20:25 | 24 | 182.71 |
| 09/28/2026 20:25 | 4 | 182.71 |
| 09/28/2026 20:25 | 31 | 182.71 |
| 09/28/2026 20:25 | 22 | 182.71 |
| 09/28/2026 20:25 | 6 | 182.71 |
| 09/28/2026 20:25 | 2 | 182.72 |
| 09/28/2026 20:25 | 1 | 182.73 |
| 09/28/2026 20:24 | 6 | 182.73 |
| 09/28/2026 20:24 | 4 | 182.83 |
| 09/28/2026 20:24 | 3 | 182.86 |
| 09/28/2026 20:24 | 3 | 182.87 |
| 09/28/2026 20:24 | 1 | 182.89 |
| 09/28/2026 20:24 | 1 | 182.90 |
| 09/28/2026 20:24 | 3 | 182.92 |
| 09/28/2026 20:24 | 7 | 182.96 |
| 09/28/2026 20:24 | 7 | 182.98 |
| 09/28/2026 20:24 | 5 | 183.03 |
| 09/28/2026 20:24 | 6 | 183.03 |
| 09/28/2026 20:24 | 100 | 183.03 |
| 09/28/2026 20:24 | 100 | 183.03 |
| 09/28/2026 20:24 | 34 | 183.03 |
| 09/28/2026 20:24 | 12 | 183.04 |
| 09/28/2026 20:24 | 1 | 183.05 |
| 09/28/2026 20:24 | 223 | 183.09 |
| 09/28/2026 20:24 | 1 | 183.09 |
| 09/28/2026 20:24 | 1 | 183.09 |
| 09/28/2026 20:24 | 1 | 183.09 |
| 09/28/2026 20:23 | 20 | 183.205 |
| 09/28/2026 20:23 | 20 | 183.23 |
| 09/28/2026 20:23 | 20 | 183.22 |
| 09/28/2026 20:22 | 2 | 183.22 |
| 09/28/2026 20:22 | 3 | 183.22 |
| 09/28/2026 20:21 | 2 | 183.22 |
| 09/28/2026 20:21 | 2 | 183.22 |
| 09/28/2026 20:21 | 2 | 183.22 |
| 09/28/2026 20:21 | 2 | 183.22 |
| 09/28/2026 20:21 | 2 | 183.225 |
| 09/28/2026 20:21 | 1 | 183.175 |
| 09/28/2026 20:21 | 1 | 183.175 |
| 09/28/2026 20:21 | 43 | 183.20 |
| 09/28/2026 20:21 | 57 | 183.20 |
| 09/28/2026 20:21 | 20 | 183.18 |
| 09/28/2026 20:21 | 5 | 183.17 |
| 09/28/2026 20:21 | 2 | 183.16 |
| 09/28/2026 20:21 | 5 | 183.16 |
| 09/28/2026 20:20 | 7 | 183.07 |
| 09/28/2026 20:20 | 2 | 183.14 |
| 09/28/2026 20:18 | 50 | 182.94 |
| 09/28/2026 20:18 | 1 | 182.97 |
| 09/28/2026 20:18 | 6 | 183.01 |
| 09/28/2026 20:18 | 1 | 183.01 |
| 09/28/2026 20:17 | 5 | 183.09 |
| 09/28/2026 20:17 | 66 | 183.09 |
| 09/28/2026 20:17 | 200 | 183.09 |
| 09/28/2026 20:17 | 100 | 183.12 |
| 09/28/2026 20:17 | 5 | 183.27 |
| 09/28/2026 20:17 | 1 | 183.25 |
| 09/28/2026 20:16 | 9 | 183.17 |
| 09/28/2026 20:16 | 1 | 183.18 |
| 09/28/2026 20:16 | 100 | 183.22 |
| 09/28/2026 20:15 | 16 | 183.31 |
| 09/28/2026 20:15 | 1 | 183.32 |
| 09/28/2026 20:15 | 5 | 183.32 |
| 09/28/2026 20:15 | 20 | 183.31 |
| 09/28/2026 20:15 | 20 | 183.31 |
| 09/28/2026 20:15 | 200 | 183.31 |
| 09/28/2026 20:14 | 100 | 183.25 |
| 09/28/2026 20:14 | 22 | 183.25 |
| 09/28/2026 20:14 | 78 | 183.25 |
| 09/28/2026 20:14 | 100 | 183.12 |
| 09/28/2026 20:12 | 1 | 183.00 |
| 09/28/2026 20:12 | 2 | 183.02 |
| 09/28/2026 20:12 | 29 | 183.03 |
| 09/28/2026 20:12 | 7 | 183.09 |
| 09/28/2026 20:12 | 9 | 183.10 |
| 09/28/2026 20:12 | 29 | 183.10 |
| 09/28/2026 20:12 | 100 | 183.12 |
| 09/28/2026 20:12 | 10 | 183.12 |
| 09/28/2026 20:12 | 4 | 183.14 |
| 09/28/2026 20:12 | 3 | 183.19 |
| 09/28/2026 20:12 | 7 | 183.19 |
| 09/28/2026 20:12 | 3 | 183.19 |
| 09/28/2026 20:11 | 7 | 183.25 |
| 09/28/2026 20:11 | 28 | 183.26 |
| 09/28/2026 20:11 | 1 | 183.30 |
| 09/28/2026 20:11 | 4 | 183.30 |
| 09/28/2026 20:11 | 6 | 183.30 |
| 09/28/2026 20:11 | 96 | 183.30 |
| 09/28/2026 20:11 | 4 | 183.30 |
| 09/28/2026 20:11 | 1 | 183.33 |
| 09/28/2026 20:11 | 1 | 183.33 |
| 09/28/2026 20:11 | 40 | 183.33 |
| 09/28/2026 20:11 | 17 | 183.33 |
| 09/28/2026 20:11 | 1 | 183.33 |
| 09/28/2026 20:10 | 100 | 183.46 |
| 09/28/2026 20:09 | 35 | 183.39 |
| 09/28/2026 20:09 | 14 | 183.40 |
| 09/28/2026 20:09 | 1 | 183.41 |
| 09/28/2026 20:09 | 13 | 183.41 |
| 09/28/2026 20:09 | 7 | 183.42 |
| 09/28/2026 20:08 | 30 | 183.45 |
| 09/28/2026 20:08 | 5 | 183.48 |
| 09/28/2026 20:08 | 1 | 183.52 |
| 09/28/2026 20:08 | 10 | 183.52 |
| 09/28/2026 20:08 | 1 | 183.58 |
| 09/28/2026 20:08 | 35 | 183.60 |
| 09/28/2026 20:08 | 8 | 183.60 |
| 09/28/2026 20:08 | 1 | 183.59 |
| 09/28/2026 20:08 | 2 | 183.52 |
| 09/28/2026 20:08 | 2 | 183.49 |
| 09/28/2026 20:08 | 20 | 183.47 |
| 09/28/2026 20:08 | 100 | 183.43 |
| 09/28/2026 20:07 | 40 | 183.40 |
| 09/28/2026 20:07 | 31 | 183.33 |
| 09/28/2026 20:07 | 17 | 183.40 |
| 09/28/2026 20:07 | 142 | 183.40 |
| 09/28/2026 20:07 | 6 | 183.39 |
| 09/28/2026 20:07 | 20 | 183.37 |
| 09/28/2026 20:07 | 37 | 183.36 |
| 09/28/2026 20:07 | 163 | 183.36 |
| 09/28/2026 20:07 | 20 | 183.34 |
| 09/28/2026 20:07 | 31 | 183.29 |
| 09/28/2026 20:07 | 100 | 183.29 |
| 09/28/2026 20:07 | 200 | 183.19 |
| 09/28/2026 20:07 | 20 | 183.12 |
| 09/28/2026 20:07 | 20 | 183.095 |
| 09/28/2026 20:07 | 2 | 183.04 |
| 09/28/2026 20:07 | 5 | 182.98 |
| 09/28/2026 20:07 | 344 | 182.98 |
| 09/28/2026 20:07 | 100 | 182.99 |
| 09/28/2026 20:07 | 15 | 183.01 |
| 09/28/2026 20:07 | 1 | 183.01 |
| 09/28/2026 20:07 | 1 | 183.01 |
| 09/28/2026 20:07 | 14 | 183.01 |
| 09/28/2026 20:07 | 1 | 183.01 |
| 09/28/2026 20:07 | 13 | 183.02 |
| 09/28/2026 20:06 | 1 | 183.07 |
| 09/28/2026 20:06 | 196 | 183.09 |
| 09/28/2026 20:06 | 332 | 183.09 |
| 09/28/2026 20:06 | 76 | 183.09 |
| 09/28/2026 20:06 | 100 | 183.09 |
| 09/28/2026 20:06 | 20 | 183.07 |
| 09/28/2026 20:06 | 1 | 182.98 |
| 09/28/2026 20:06 | 13 | 182.92 |
| 09/28/2026 20:06 | 230 | 182.94 |
| 09/28/2026 20:06 | 12 | 182.94 |
| 09/28/2026 20:06 | 5 | 182.94 |
| 09/28/2026 20:06 | 1 | 182.94 |
| 09/28/2026 20:06 | 10 | 182.92 |
| 09/28/2026 20:06 | 1 | 182.92 |
| 09/28/2026 20:05 | 100 | 182.865 |
| 09/28/2026 20:03 | 18 | 182.88 |
| 09/28/2026 20:03 | 2 | 182.88 |
| 09/28/2026 20:03 | 18 | 182.87 |
| 09/28/2026 20:03 | 82 | 182.87 |
| 09/28/2026 20:03 | 1 | 182.86 |
| 09/28/2026 20:03 | 2 | 182.86 |
| 09/28/2026 20:02 | 7 | 182.68 |
| 09/28/2026 20:02 | 100 | 182.74 |
| 09/28/2026 20:02 | 1 | 182.74 |
| 09/28/2026 20:02 | 100 | 182.86 |
| 09/28/2026 20:02 | 100 | 182.87 |
| 09/28/2026 20:02 | 30 | 182.80 |
| 09/28/2026 20:02 | 20 | 182.80 |
| 09/28/2026 20:02 | 60 | 182.76 |
| 09/28/2026 20:02 | 16 | 182.78 |
| 09/28/2026 20:02 | 1 | 182.74 |
| 09/28/2026 20:01 | 1 | 182.63 |
| 09/28/2026 20:01 | 5 | 182.55 |
| 09/28/2026 20:01 | 169 | 182.55 |
| 09/28/2026 20:01 | 31 | 182.55 |
| 09/28/2026 20:01 | 1 | 182.54 |
| 09/28/2026 20:00 | 50 | 182.50 |
| 09/28/2026 20:00 | 20 | 182.47 |
| 09/28/2026 20:00 | 10 | 182.47 |
| 09/28/2026 20:00 | 17 | 182.41 |
| 09/28/2026 20:00 | 20 | 182.43 |
| 09/28/2026 20:00 | 5 | 182.47 |
| 09/28/2026 20:00 | 20 | 182.47 |
| 09/28/2026 20:00 | 1 | 182.46 |
| 09/28/2026 20:00 | 20 | 182.46 |
| 09/28/2026 20:00 | 33 | 182.46 |
| 09/28/2026 20:00 | 17 | 182.46 |
| 09/28/2026 20:00 | 98 | 182.46 |
| 09/28/2026 20:00 | 1 | 182.34 |
| 09/28/2026 20:00 | 16 | 182.25 |
| 09/28/2026 20:00 | 67 | 182.25 |
| 09/28/2026 20:00 | 1 | 182.25 |
| 09/28/2026 20:00 | 2 | 182.46 |
| 09/28/2026 19:59 | 10 | 182.45 |
| 09/28/2026 19:58 | 9 | 182.39 |
| 09/28/2026 19:58 | 1 | 182.45 |
| 09/28/2026 19:58 | 3 | 182.43 |
| 09/28/2026 19:58 | 1 | 182.43 |
| 09/28/2026 19:58 | 1 | 182.45 |
| 09/28/2026 19:58 | 4 | 182.43 |
| 09/28/2026 19:58 | 35 | 182.42 |
| 09/28/2026 19:58 | 60 | 182.42 |
| 09/28/2026 19:57 | 5 | 182.42 |
| 09/28/2026 19:55 | 3 | 182.355 |
| 09/28/2026 19:55 | 5 | 182.37 |
| 09/28/2026 19:55 | 5 | 182.37 |
| 09/28/2026 19:55 | 50 | 182.36 |
| 09/28/2026 19:55 | 100 | 182.36 |
| 09/28/2026 19:54 | 5 | 182.29 |
| 09/28/2026 19:54 | 125 | 182.28 |
| 09/28/2026 19:54 | 5 | 182.28 |
| 09/28/2026 19:53 | 100 | 182.16 |
| 09/28/2026 19:53 | 100 | 182.16 |
| 09/28/2026 19:53 | 1 | 182.24 |
| 09/28/2026 19:51 | 20 | 182.15 |
| 09/28/2026 19:51 | 1 | 182.15 |
| 09/28/2026 19:51 | 8 | 182.05 |
| 09/28/2026 19:51 | 1 | 182.05 |
| 09/28/2026 19:51 | 2 | 182.07 |
| 09/28/2026 19:50 | 7 | 182.15 |
| 09/28/2026 19:50 | 14 | 182.21 |
| 09/28/2026 19:50 | 21 | 182.22 |
| 09/28/2026 19:50 | 100 | 182.26 |
| 09/28/2026 19:49 | 1 | 182.36 |
| 09/28/2026 19:49 | 1 | 182.36 |
| 09/28/2026 19:49 | 100 | 182.32 |
| 09/28/2026 19:49 | 10 | 182.415 |
| 09/28/2026 19:48 | 7 | 182.35 |
| 09/28/2026 19:48 | 100 | 182.35 |
| 09/28/2026 19:48 | 100 | 182.35 |
| 09/28/2026 19:48 | 100 | 182.37 |
| 09/28/2026 19:48 | 3 | 182.37 |
| 09/28/2026 19:48 | 1 | 182.37 |
| 09/28/2026 19:48 | 100 | 182.38 |
| 09/28/2026 19:47 | 100 | 182.51 |
| 09/28/2026 19:47 | 100 | 182.51 |
| 09/28/2026 19:46 | 100 | 182.55 |
| 09/28/2026 19:46 | 1 | 182.64 |
| 09/28/2026 19:46 | 2 | 182.64 |
| 09/28/2026 19:46 | 100 | 182.64 |
| 09/28/2026 19:46 | 20 | 182.63 |
| 09/28/2026 19:46 | 5 | 182.63 |
| 09/28/2026 19:46 | 15 | 182.63 |
| 09/28/2026 19:46 | 6 | 182.63 |
| 09/28/2026 19:46 | 40 | 182.59 |
| 09/28/2026 19:46 | 37 | 182.58 |
| 09/28/2026 19:46 | 1 | 182.57 |
| 09/28/2026 19:46 | 4 | 182.57 |
| 09/28/2026 19:46 | 800 | 182.56 |
| 09/28/2026 19:45 | 3 | 182.58 |
| 09/28/2026 19:45 | 1 | 182.55 |
| 09/28/2026 19:45 | 100 | 182.54 |
| 09/28/2026 19:45 | 10 | 182.52 |
| 09/28/2026 19:45 | 20 | 182.50 |
| 09/28/2026 19:45 | 80 | 182.38 |
| 09/28/2026 19:45 | 20 | 182.38 |
| 09/28/2026 19:45 | 100 | 182.38 |
| 09/28/2026 19:45 | 100 | 182.34 |
| 09/28/2026 19:45 | 36 | 182.36 |
| 09/28/2026 19:45 | 64 | 182.36 |
| 09/28/2026 19:45 | 1 | 182.40 |
| 09/28/2026 19:45 | 1 | 182.43 |
| 09/28/2026 19:45 | 7 | 182.43 |
| 09/28/2026 19:45 | 1 | 182.43 |
| 09/28/2026 19:45 | 10 | 182.46 |
| 09/28/2026 19:45 | 102 | 182.50 |
| 09/28/2026 19:45 | 25 | 182.50 |
| 09/28/2026 19:45 | 32 | 182.50 |
| 09/28/2026 19:45 | 83 | 182.50 |
| 09/28/2026 19:45 | 17 | 182.50 |
| 09/28/2026 19:45 | 83 | 182.49 |
| 09/28/2026 19:45 | 17 | 182.49 |
| 09/28/2026 19:45 | 15 | 182.43 |
| 09/28/2026 19:45 | 5 | 182.49 |
| 09/28/2026 19:45 | 10 | 182.49 |
| 09/28/2026 19:45 | 93 | 182.48 |
| 09/28/2026 19:45 | 20 | 182.48 |
| 09/28/2026 19:45 | 200 | 182.48 |
| 09/28/2026 19:45 | 100 | 182.47 |
| 09/28/2026 19:43 | 9 | 182.43 |
| 09/28/2026 19:43 | 100 | 182.32 |
| 09/28/2026 19:43 | 100 | 182.285 |
| 09/28/2026 19:40 | 100 | 182.01 |
| 09/28/2026 19:40 | 100 | 182.03 |
| 09/28/2026 19:40 | 100 | 182.05 |
| 09/28/2026 19:40 | 2 | 182.60 |
| 09/28/2026 19:39 | 100 | 182.48 |
| 09/28/2026 19:36 | 27 | 182.51 |
| 09/28/2026 19:36 | 100 | 182.51 |
| 09/28/2026 19:36 | 3 | 182.51 |
| 09/28/2026 19:36 | 3 | 182.26 |
| 09/28/2026 19:36 | 20 | 182.27 |
| 09/28/2026 19:36 | 100 | 182.52 |
| 09/28/2026 19:36 | 2 | 182.44 |
| 09/28/2026 19:36 | 100 | 182.48 |
| 09/28/2026 19:36 | 6 | 182.52 |
| 09/28/2026 19:36 | 1 | 182.71 |
| 09/28/2026 19:36 | 6 | 182.72 |
| 09/28/2026 19:35 | 52 | 182.85 |
| 09/28/2026 19:34 | 35 | 182.94 |
| 09/28/2026 19:34 | 100 | 182.95 |
| 09/28/2026 19:34 | 50 | 183.00 |
| 09/28/2026 19:34 | 2 | 183.03 |
| 09/28/2026 19:34 | 73 | 183.04 |
| 09/28/2026 19:34 | 19 | 183.04 |
| 09/28/2026 19:33 | 8 | 183.04 |
| 09/28/2026 19:33 | 5 | 183.18 |
| 09/28/2026 19:33 | 1 | 183.18 |
| 09/28/2026 19:33 | 100 | 183.21 |
| 09/28/2026 19:33 | 100 | 183.22 |
| 09/28/2026 19:33 | 100 | 183.36 |
| 09/28/2026 19:32 | 5 | 183.40 |
| 09/28/2026 19:32 | 5 | 183.40 |
| 09/28/2026 19:32 | 10 | 183.40 |
| 09/28/2026 19:32 | 100 | 183.40 |
| 09/28/2026 19:32 | 200 | 183.39 |
| 09/28/2026 19:31 | 13 | 183.22 |
| 09/28/2026 19:31 | 1 | 183.22 |
| 09/28/2026 19:31 | 5 | 183.27 |
| 09/28/2026 19:31 | 6 | 183.27 |
| 09/28/2026 19:31 | 100 | 183.27 |
| 09/28/2026 19:31 | 100 | 183.27 |
| 09/28/2026 19:31 | 7 | 183.28 |
| 09/28/2026 19:31 | 100 | 183.29 |
| 09/28/2026 19:30 | 20 | 183.41 |
| 09/28/2026 19:30 | 2 | 183.39 |
| 09/28/2026 19:30 | 1 | 183.395 |
| 09/28/2026 19:30 | 1 | 183.39 |
| 09/28/2026 19:30 | 1 | 183.39 |
| 09/28/2026 19:30 | 96 | 183.38 |
| 09/28/2026 19:30 | 2 | 183.38 |
| 09/28/2026 19:30 | 2 | 183.37 |
| 09/28/2026 19:30 | 2 | 183.38 |
| 09/28/2026 19:30 | 2 | 183.34 |
| 09/28/2026 19:29 | 1 | 183.33 |
| 09/28/2026 19:29 | 93 | 183.39 |
| 09/28/2026 19:29 | 17 | 183.39 |
| 09/28/2026 19:29 | 100 | 183.36 |
| 09/28/2026 19:29 | 10 | 183.39 |
| 09/28/2026 19:28 | 120 | 183.44 |
| 09/28/2026 19:28 | 20 | 183.44 |
| 09/28/2026 19:28 | 20 | 183.38 |
| 09/28/2026 19:28 | 3 | 183.34 |
| 09/28/2026 19:28 | 3 | 183.36 |
| 09/28/2026 19:28 | 3 | 183.37 |
| 09/28/2026 19:28 | 6 | 183.37 |
| 09/28/2026 19:27 | 21 | 183.38 |
| 09/28/2026 19:27 | 10 | 183.38 |
| 09/28/2026 19:27 | 38 | 183.40 |
| 09/28/2026 19:27 | 2 | 183.45 |
| 09/28/2026 19:27 | 3 | 183.45 |
| 09/28/2026 19:26 | 10 | 183.48 |
| 09/28/2026 19:26 | 31 | 183.41 |
| 09/28/2026 19:26 | 7 | 183.48 |
| 09/28/2026 19:26 | 232 | 183.54 |
| 09/28/2026 19:26 | 440 | 183.54 |
| 09/28/2026 19:26 | 8 | 183.49 |
| 09/28/2026 19:26 | 100 | 183.49 |
| 09/28/2026 19:26 | 11 | 183.52 |
| 09/28/2026 19:26 | 89 | 183.52 |
| 09/28/2026 19:26 | 100 | 183.52 |
| 09/28/2026 19:26 | 100 | 183.52 |
| 09/28/2026 19:26 | 7 | 183.53 |
| 09/28/2026 19:26 | 5 | 183.54 |
| 09/28/2026 19:26 | 1 | 183.54 |
| 09/28/2026 19:26 | 1 | 183.54 |
| 09/28/2026 19:26 | 100 | 183.59 |
| 09/28/2026 19:24 | 3 | 183.65 |
| 09/28/2026 19:24 | 70 | 183.55 |
| 09/28/2026 19:24 | 100 | 183.55 |
| 09/28/2026 19:24 | 100 | 183.59 |
| 09/28/2026 19:24 | 130 | 183.61 |
| 09/28/2026 19:24 | 300 | 183.68 |
| 09/28/2026 19:24 | 100 | 183.69 |
| 09/28/2026 19:24 | 100 | 183.69 |
| 09/28/2026 19:24 | 53 | 183.65 |
| 09/28/2026 19:24 | 122 | 183.65 |
| 09/28/2026 19:24 | 22 | 183.65 |
| 09/28/2026 19:24 | 45 | 183.56 |
| 09/28/2026 19:24 | 1 | 183.82 |
| 09/28/2026 19:22 | 100 | 183.76 |
| 09/28/2026 19:22 | 110 | 183.91 |
| 09/28/2026 19:20 | 12 | 183.71 |
| 09/28/2026 19:20 | 12 | 183.71 |
| 09/28/2026 19:20 | 8 | 183.65 |
| 09/28/2026 19:20 | 99 | 183.66 |
| 09/28/2026 19:20 | 1 | 183.66 |
| 09/28/2026 19:20 | 1 | 183.67 |
| 09/28/2026 19:20 | 27 | 183.68 |
| 09/28/2026 19:20 | 18 | 183.68 |
| 09/28/2026 19:20 | 1 | 183.68 |
| 09/28/2026 19:20 | 1 | 183.86 |
| 09/28/2026 19:20 | 130 | 183.87 |
| 09/28/2026 19:19 | 4 | 183.98 |
| 09/28/2026 19:19 | 24 | 184.00 |
| 09/28/2026 19:19 | 4 | 184.00 |
| 09/28/2026 19:19 | 4 | 184.00 |
| 09/28/2026 19:19 | 4 | 184.00 |
| 09/28/2026 19:19 | 4 | 184.00 |
| 09/28/2026 19:19 | 4 | 184.00 |
| 09/28/2026 19:19 | 4 | 184.00 |
| 09/28/2026 19:19 | 4 | 184.00 |
| 09/28/2026 19:19 | 4 | 184.00 |
| 09/28/2026 19:19 | 6 | 184.25 |
| 09/28/2026 19:19 | 5 | 184.13 |
| 09/28/2026 19:19 | 100 | 184.10 |
| 09/28/2026 19:17 | 100 | 183.955 |
| 09/28/2026 19:17 | 100 | 184.04 |
| 09/28/2026 19:17 | 100 | 184.03 |
| 09/28/2026 19:17 | 12 | 184.02 |
| 09/28/2026 19:17 | 100 | 184.01 |
| 09/28/2026 19:17 | 80 | 183.65 |
| 09/28/2026 19:17 | 1 | 183.68 |
| 09/28/2026 19:17 | 21 | 183.84 |
| 09/28/2026 19:17 | 20 | 183.84 |
| 09/28/2026 19:17 | 41 | 183.68 |
| 09/28/2026 19:17 | 4 | 183.68 |
| 09/28/2026 19:17 | 96 | 183.68 |
| 09/28/2026 19:17 | 100 | 183.71 |
| 09/28/2026 19:17 | 10 | 183.81 |
| 09/28/2026 19:17 | 1 | 183.95 |
| 09/28/2026 19:17 | 82 | 183.96 |
| 09/28/2026 19:17 | 1 | 183.96 |
| 09/28/2026 19:17 | 1 | 183.96 |
| 09/28/2026 19:17 | 16 | 183.96 |
| 09/28/2026 19:17 | 8 | 184.02 |
| 09/28/2026 19:17 | 25 | 184.00 |
| 09/28/2026 19:17 | 16 | 183.935 |
| 09/28/2026 19:17 | 33 | 183.95 |
| 09/28/2026 19:17 | 100 | 183.90 |
| 09/28/2026 19:17 | 1 | 183.82 |
| 09/28/2026 19:16 | 5 | 183.63 |
| 09/28/2026 19:16 | 1 | 183.63 |
| 09/28/2026 19:16 | 100 | 183.57 |
| 09/28/2026 19:15 | 44 | 183.39 |
| 09/28/2026 19:15 | 21 | 183.35 |
| 09/28/2026 19:15 | 100 | 183.26 |
| 09/28/2026 19:15 | 3 | 183.22 |
| 09/28/2026 19:15 | 47 | 183.34 |
| 09/28/2026 19:15 | 53 | 183.34 |
| 09/28/2026 19:15 | 47 | 183.34 |
| 09/28/2026 19:15 | 22 | 183.34 |
| 09/28/2026 19:15 | 31 | 183.34 |
| 09/28/2026 19:15 | 1 | 183.52 |
| 09/28/2026 19:15 | 1 | 183.55 |
| 09/28/2026 19:13 | 138 | 183.82 |
| 09/28/2026 19:13 | 52 | 183.82 |
| 09/28/2026 19:13 | 10 | 183.82 |
| 09/28/2026 19:13 | 100 | 183.67 |
| 09/28/2026 19:13 | 100 | 183.67 |
| 09/28/2026 19:13 | 100 | 183.67 |
| 09/28/2026 19:13 | 100 | 183.67 |
| 09/28/2026 19:13 | 100 | 183.73 |
| 09/28/2026 19:13 | 100 | 183.73 |
| 09/28/2026 19:13 | 100 | 183.73 |
| 09/28/2026 19:13 | 100 | 183.73 |
| 09/28/2026 19:13 | 100 | 183.73 |
| 09/28/2026 19:13 | 100 | 183.73 |
| 09/28/2026 19:13 | 33 | 184.14 |
| 09/28/2026 19:13 | 35 | 184.14 |
| 09/28/2026 19:13 | 101 | 183.93 |
| 09/28/2026 19:13 | 15 | 183.92 |
| 09/28/2026 19:13 | 5 | 183.81 |
| 09/28/2026 19:13 | 21 | 183.83 |
| 09/28/2026 19:13 | 24 | 183.84 |
| 09/28/2026 19:13 | 2 | 183.84 |
| 09/28/2026 19:13 | 100 | 183.87 |
| 09/28/2026 19:13 | 1 | 183.87 |
| 09/28/2026 19:13 | 7 | 184.00 |
| 09/28/2026 19:13 | 50 | 184.00 |
| 09/28/2026 19:13 | 100 | 184.03 |
| 09/28/2026 19:13 | 100 | 184.03 |
| 09/28/2026 19:13 | 38 | 184.49 |
| 09/28/2026 19:13 | 1 | 184.41 |
| 09/28/2026 19:12 | 100 | 184.26 |
| 09/28/2026 19:12 | 100 | 184.395 |
| 09/28/2026 19:12 | 100 | 184.40 |
| 09/28/2026 19:12 | 10 | 184.59 |
| 09/28/2026 19:12 | 80 | 184.56 |
| 09/28/2026 19:12 | 20 | 184.56 |
| 09/28/2026 19:12 | 89 | 184.47 |
| 09/28/2026 19:12 | 100 | 184.46 |
| 09/28/2026 19:12 | 200 | 184.45 |
| 09/28/2026 19:12 | 5 | 184.31 |
| 09/28/2026 19:12 | 6 | 184.29 |
| 09/28/2026 19:12 | 20 | 184.25 |
| 09/28/2026 19:12 | 2 | 184.23 |
| 09/28/2026 19:12 | 21 | 184.18 |
| 09/28/2026 19:12 | 20 | 184.18 |
| 09/28/2026 19:12 | 18 | 184.18 |
| 09/28/2026 19:12 | 16 | 184.18 |
| 09/28/2026 19:12 | 25 | 184.18 |
| 09/28/2026 19:12 | 38 | 184.07 |
| 09/28/2026 19:12 | 10 | 184.01 |
| 09/28/2026 19:12 | 100 | 184.02 |
| 09/28/2026 19:12 | 100 | 183.81 |
| 09/28/2026 19:12 | 40 | 183.77 |
| 09/28/2026 19:12 | 91 | 183.80 |
| 09/28/2026 19:12 | 9 | 183.80 |
| 09/28/2026 19:12 | 91 | 183.81 |
| 09/28/2026 19:12 | 31 | 183.81 |
| 09/28/2026 19:12 | 100 | 183.81 |
| 09/28/2026 19:12 | 5 | 183.81 |
| 09/28/2026 19:12 | 73 | 183.81 |
| 09/28/2026 19:12 | 2 | 183.81 |
| 09/28/2026 19:12 | 3 | 183.81 |
| 09/28/2026 19:12 | 1 | 183.82 |
| 09/28/2026 19:12 | 3 | 183.91 |
| 09/28/2026 19:12 | 33 | 183.93 |
| 09/28/2026 19:12 | 3 | 183.93 |
| 09/28/2026 19:12 | 17 | 183.93 |
| 09/28/2026 19:12 | 8 | 183.94 |
| 09/28/2026 19:12 | 46 | 183.94 |
| 09/28/2026 19:12 | 46 | 183.94 |
| 09/28/2026 19:12 | 46 | 183.94 |
| 09/28/2026 19:12 | 54 | 183.94 |
| 09/28/2026 19:12 | 29 | 183.96 |
| 09/28/2026 19:12 | 100 | 183.96 |
| 09/28/2026 19:12 | 71 | 183.96 |
| 09/28/2026 19:12 | 100 | 183.98 |
| 09/28/2026 19:12 | 2 | 183.98 |
| 09/28/2026 19:12 | 84 | 184.09 |
| 09/28/2026 19:12 | 100 | 184.09 |
| 09/28/2026 19:12 | 2 | 184.05 |
| 09/28/2026 19:12 | 5 | 184.12 |
| 09/28/2026 19:12 | 27 | 184.09 |
| 09/28/2026 19:12 | 5 | 184.08 |
| 09/28/2026 19:12 | 100 | 184.08 |
| 09/28/2026 19:11 | 100 | 183.875 |
| 09/28/2026 19:11 | 100 | 183.88 |
| 09/28/2026 19:11 | 30 | 183.84 |
| 09/28/2026 19:11 | 100 | 183.84 |
| 09/28/2026 19:11 | 70 | 184.00 |
| 09/28/2026 19:11 | 100 | 184.00 |
| 09/28/2026 19:11 | 130 | 184.00 |
| 09/28/2026 19:11 | 40 | 184.00 |
| 09/28/2026 19:11 | 6 | 184.00 |
| 09/28/2026 19:11 | 60 | 184.00 |
| 09/28/2026 19:11 | 100 | 183.99 |
| 09/28/2026 19:11 | 20 | 183.98 |
| 09/28/2026 19:11 | 1 | 183.98 |
| 09/28/2026 19:11 | 50 | 183.95 |
| 09/28/2026 19:11 | 5 | 183.96 |
| 09/28/2026 19:11 | 23 | 183.94 |
| 09/28/2026 19:11 | 50 | 183.94 |
| 09/28/2026 19:11 | 61 | 183.93 |
| 09/28/2026 19:11 | 18 | 183.93 |
| 09/28/2026 19:11 | 21 | 183.93 |
| 09/28/2026 19:11 | 39 | 183.75 |
| 09/28/2026 19:11 | 100 | 183.64 |
| 09/28/2026 19:11 | 7 | 183.63 |
| 09/28/2026 19:11 | 35 | 183.63 |
| 09/28/2026 19:11 | 2 | 183.80 |
| 09/28/2026 19:11 | 9 | 183.80 |
| 09/28/2026 19:11 | 9 | 183.80 |
| 09/28/2026 19:11 | 100 | 183.73 |
| 09/28/2026 19:11 | 100 | 183.70 |
| 09/28/2026 19:11 | 10 | 183.61 |
| 09/28/2026 19:11 | 100 | 183.54 |
| 09/28/2026 19:11 | 100 | 183.48 |
| 09/28/2026 19:11 | 2 | 183.46 |
| 09/28/2026 19:11 | 20 | 183.39 |
| 09/28/2026 19:11 | 100 | 183.27 |
| 09/28/2026 19:11 | 1 | 183.17 |
| 09/28/2026 19:11 | 1 | 183.18 |
| 09/28/2026 19:11 | 1 | 183.18 |
| 09/28/2026 19:11 | 1 | 183.18 |
| 09/28/2026 19:11 | 1 | 183.18 |
| 09/28/2026 19:11 | 1 | 183.18 |
| 09/28/2026 19:11 | 1 | 183.18 |
| 09/28/2026 19:11 | 1 | 183.18 |
| 09/28/2026 19:11 | 1 | 183.18 |
| 09/28/2026 19:11 | 100 | 183.28 |
| 09/28/2026 19:11 | 100 | 183.39 |
| 09/28/2026 19:11 | 80 | 183.36 |
| 09/28/2026 19:11 | 20 | 183.32 |
| 09/28/2026 19:11 | 30 | 183.25 |
| 09/28/2026 19:11 | 2 | 183.31 |
| 09/28/2026 19:11 | 1 | 183.34 |
| 09/28/2026 19:11 | 70 | 183.32 |
| 09/28/2026 19:11 | 30 | 183.32 |
| 09/28/2026 19:11 | 50 | 183.29 |
| 09/28/2026 19:11 | 12 | 183.18 |
| 09/28/2026 19:11 | 28 | 182.94 |
| 09/28/2026 19:11 | 51 | 183.09 |
| 09/28/2026 19:11 | 10 | 183.09 |
| 09/28/2026 19:11 | 45 | 183.07 |
| 09/28/2026 19:11 | 1 | 183.00 |
| 09/28/2026 19:11 | 50 | 183.00 |
| 09/28/2026 19:11 | 20 | 182.94 |
| 09/28/2026 19:11 | 20 | 182.93 |
| 09/28/2026 19:11 | 1 | 182.88 |
| 09/28/2026 19:11 | 1 | 182.80 |
| 09/28/2026 19:11 | 1 | 182.68 |
| 09/28/2026 19:11 | 1 | 182.57 |
| 09/28/2026 19:11 | 20 | 182.54 |
| 09/28/2026 19:11 | 45 | 182.54 |
| 09/28/2026 19:11 | 5 | 182.54 |
| 09/28/2026 19:11 | 20 | 182.52 |
| 09/28/2026 19:11 | 80 | 182.52 |
| 09/28/2026 19:11 | 20 | 182.51 |
| 09/28/2026 19:11 | 100 | 182.47 |
| 09/28/2026 19:11 | 12 | 182.44 |
| 09/28/2026 19:11 | 8 | 182.44 |
| 09/28/2026 19:11 | 1 | 182.37 |
| 09/28/2026 19:11 | 1 | 182.37 |
| 09/28/2026 19:11 | 100 | 182.37 |
| 09/28/2026 19:10 | 35 | 182.20 |
| 09/28/2026 19:10 | 27 | 182.27 |
| 09/28/2026 19:10 | 30 | 182.27 |
| 09/28/2026 19:10 | 100 | 182.31 |
| 09/28/2026 19:10 | 100 | 182.34 |
| 09/28/2026 19:10 | 1 | 182.32 |
| 09/28/2026 19:10 | 100 | 182.29 |
| 09/28/2026 19:09 | 3 | 182.27 |
| 09/28/2026 19:09 | 100 | 182.27 |
| 09/28/2026 19:09 | 100 | 182.26 |
| 09/28/2026 19:09 | 100 | 182.15 |
| 09/28/2026 19:08 | 7 | 182.16 |
| 09/28/2026 19:08 | 5 | 182.19 |
| 09/28/2026 19:08 | 100 | 182.19 |
| 09/28/2026 19:08 | 100 | 182.19 |
| 09/28/2026 19:08 | 2 | 182.19 |
| 09/28/2026 19:08 | 98 | 182.19 |
| 09/28/2026 19:08 | 100 | 182.19 |
| 09/28/2026 19:08 | 2 | 182.20 |
| 09/28/2026 19:07 | 100 | 182.34 |
| 09/28/2026 19:07 | 1 | 182.33 |
| 09/28/2026 19:07 | 100 | 182.33 |
| 09/28/2026 19:07 | 100 | 182.33 |
| 09/28/2026 19:07 | 1 | 182.32 |
| 09/28/2026 19:07 | 100 | 182.32 |
| 09/28/2026 19:07 | 50 | 182.32 |
| 09/28/2026 19:07 | 100 | 182.29 |
| 09/28/2026 19:07 | 19 | 182.27 |
| 09/28/2026 19:06 | 100 | 182.23 |
| 09/28/2026 19:06 | 1 | 182.23 |
| 09/28/2026 19:06 | 10 | 182.23 |
| 09/28/2026 19:06 | 100 | 182.18 |
| 09/28/2026 19:06 | 100 | 182.115 |
| 09/28/2026 19:06 | 2 | 182.145 |
| 09/28/2026 19:06 | 1 | 182.16 |
| 09/28/2026 19:06 | 5 | 182.16 |
| 09/28/2026 19:06 | 69 | 182.16 |
| 09/28/2026 19:06 | 31 | 182.16 |
| 09/28/2026 19:06 | 100 | 182.15 |
| 09/28/2026 19:04 | 100 | 182.01 |
| 09/28/2026 19:04 | 1 | 182.00 |
| 09/28/2026 19:04 | 2 | 182.00 |
| 09/28/2026 19:04 | 1 | 182.01 |
| 09/28/2026 19:04 | 129 | 182.01 |
| 09/28/2026 19:04 | 1 | 182.15 |
| 09/28/2026 19:04 | 100 | 182.14 |
| 09/28/2026 19:04 | 23 | 182.12 |
| 09/28/2026 19:04 | 23 | 182.12 |
| 09/28/2026 19:04 | 40 | 182.12 |
| 09/28/2026 19:04 | 8 | 182.12 |
| 09/28/2026 19:04 | 5 | 182.12 |
| 09/28/2026 19:04 | 100 | 182.12 |
| 09/28/2026 19:04 | 100 | 182.04 |
| 09/28/2026 19:04 | 1 | 182.02 |
| 09/28/2026 19:04 | 100 | 181.97 |
| 09/28/2026 19:03 | 100 | 181.88 |
| 09/28/2026 19:02 | 20 | 182.05 |
| 09/28/2026 19:02 | 19 | 182.03 |
| 09/28/2026 19:02 | 1 | 182.03 |
| 09/28/2026 19:02 | 28 | 182.00 |
| 09/28/2026 19:02 | 2 | 181.98 |
| 09/28/2026 19:02 | 39 | 181.92 |
| 09/28/2026 19:02 | 8 | 181.925 |
| 09/28/2026 19:02 | 11 | 181.92 |
| 09/28/2026 19:02 | 9 | 181.925 |
| 09/28/2026 19:02 | 3 | 181.925 |
| 09/28/2026 19:01 | 76 | 181.84 |
| 09/28/2026 19:01 | 37 | 181.84 |
| 09/28/2026 19:01 | 31 | 181.84 |
| 09/28/2026 19:01 | 1 | 181.84 |
| 09/28/2026 19:01 | 31 | 181.84 |
| 09/28/2026 19:01 | 24 | 181.84 |
| 09/28/2026 19:01 | 100 | 181.84 |
| 09/28/2026 19:01 | 1 | 181.84 |
| 09/28/2026 19:01 | 1 | 181.84 |
| 09/28/2026 19:01 | 100 | 181.84 |
| 09/28/2026 19:01 | 80 | 181.84 |
| 09/28/2026 19:01 | 20 | 181.84 |
| 09/28/2026 18:59 | 1 | 181.97 |
| 09/28/2026 18:59 | 39 | 181.85 |
| 09/28/2026 18:59 | 100 | 181.96 |
| 09/28/2026 18:58 | 6 | 181.95 |
| 09/28/2026 18:58 | 100 | 181.865 |
| 09/28/2026 18:57 | 50 | 181.90 |
| 09/28/2026 18:57 | 20 | 181.84 |
| 09/28/2026 18:57 | 99 | 181.85 |
| 09/28/2026 18:57 | 100 | 181.77 |
| 09/28/2026 18:57 | 1 | 181.77 |
| 09/28/2026 18:57 | 3 | 181.77 |
| 09/28/2026 18:57 | 1 | 181.85 |
| 09/28/2026 18:57 | 55 | 181.84 |
| 09/28/2026 18:57 | 20 | 181.84 |
| 09/28/2026 18:57 | 20 | 181.84 |
| 09/28/2026 18:57 | 5 | 181.80 |
| 09/28/2026 18:57 | 5 | 181.80 |
| 09/28/2026 18:57 | 98 | 181.80 |
| 09/28/2026 18:57 | 2 | 181.80 |
| 09/28/2026 18:57 | 100 | 181.79 |
| 09/28/2026 18:57 | 6 | 181.72 |
| 09/28/2026 18:54 | 6 | 181.71 |
| 09/28/2026 18:54 | 15 | 181.70 |
| 09/28/2026 18:54 | 4 | 181.59 |
| 09/28/2026 18:54 | 1 | 181.59 |
| 09/28/2026 18:54 | 100 | 181.58 |
| 09/28/2026 18:54 | 100 | 181.57 |
| 09/28/2026 18:54 | 1 | 181.54 |
| 09/28/2026 18:54 | 2 | 181.54 |
| 09/28/2026 18:53 | 30 | 181.46 |
| 09/28/2026 18:53 | 10 | 181.42 |
| 09/28/2026 18:53 | 2 | 181.41 |
| 09/28/2026 18:53 | 8 | 181.41 |
| 09/28/2026 18:53 | 2 | 181.41 |
| 09/28/2026 18:52 | 4 | 181.29 |
| 09/28/2026 18:52 | 2 | 181.29 |
| 09/28/2026 18:52 | 26 | 181.27 |
| 09/28/2026 18:52 | 100 | 181.27 |
| 09/28/2026 18:52 | 16 | 181.27 |
| 09/28/2026 18:52 | 20 | 181.25 |
| 09/28/2026 18:52 | 7 | 181.24 |
| 09/28/2026 18:52 | 20 | 181.22 |
| 09/28/2026 18:52 | 20 | 181.21 |
| 09/28/2026 18:52 | 17 | 181.13 |
| 09/28/2026 18:52 | 24 | 181.10 |
| 09/28/2026 18:52 | 300 | 181.00 |
| 09/28/2026 18:52 | 5 | 181.05 |
| 09/28/2026 18:52 | 97 | 181.04 |
| 09/28/2026 18:52 | 3 | 181.04 |
| 09/28/2026 18:52 | 1 | 181.03 |
| 09/28/2026 18:50 | 100 | 180.94 |
| 09/28/2026 18:49 | 20 | 180.86 |
| 09/28/2026 18:49 | 3 | 180.77 |
| 09/28/2026 18:49 | 8 | 180.77 |
| 09/28/2026 18:49 | 7 | 180.86 |
| 09/28/2026 18:49 | 34 | 180.88 |
| 09/28/2026 18:49 | 5 | 180.93 |
| 09/28/2026 18:49 | 1 | 180.94 |
| 09/28/2026 18:49 | 74 | 180.94 |
| 09/28/2026 18:49 | 26 | 180.94 |
| 09/28/2026 18:49 | 1 | 180.98 |
| 09/28/2026 18:48 | 10 | 181.01 |
| 09/28/2026 18:48 | 2 | 181.12 |
| 09/28/2026 18:48 | 22 | 181.12 |
| 09/28/2026 18:48 | 39 | 181.13 |
| 09/28/2026 18:48 | 2 | 181.16 |
| 09/28/2026 18:47 | 7 | 181.28 |
| 09/28/2026 18:47 | 4 | 181.28 |
| 09/28/2026 18:47 | 44 | 181.30 |
| 09/28/2026 18:47 | 11 | 181.30 |
| 09/28/2026 18:47 | 12 | 181.43 |
| 09/28/2026 18:47 | 20 | 181.43 |
| 09/28/2026 18:47 | 20 | 181.43 |
| 09/28/2026 18:47 | 11 | 181.31 |
| 09/28/2026 18:47 | 11 | 181.31 |
| 09/28/2026 18:47 | 11 | 181.31 |
| 09/28/2026 18:47 | 3 | 181.31 |
| 09/28/2026 18:47 | 11 | 181.31 |
| 09/28/2026 18:47 | 11 | 181.31 |
| 09/28/2026 18:47 | 11 | 181.34 |
| 09/28/2026 18:47 | 11 | 181.34 |
| 09/28/2026 18:47 | 11 | 181.34 |
| 09/28/2026 18:47 | 11 | 181.34 |
| 09/28/2026 18:46 | 8 | 181.49 |
| 09/28/2026 18:45 | 40 | 181.83 |
| 09/28/2026 18:45 | 100 | 181.92 |
| 09/28/2026 18:45 | 94 | 181.92 |
| 09/28/2026 18:45 | 6 | 181.92 |
| 09/28/2026 18:45 | 69 | 182.04 |
| 09/28/2026 18:45 | 31 | 182.04 |
| 09/28/2026 18:45 | 100 | 182.01 |
| 09/28/2026 18:45 | 50 | 182.01 |
| 09/28/2026 18:45 | 80 | 181.93 |
| 09/28/2026 18:45 | 20 | 181.93 |
| 09/28/2026 18:45 | 59 | 181.91 |
| 09/28/2026 18:45 | 2 | 181.90 |
| 09/28/2026 18:45 | 2 | 181.90 |
| 09/28/2026 18:45 | 100 | 181.90 |
| 09/28/2026 18:45 | 100 | 181.81 |
| 09/28/2026 18:45 | 1 | 181.805 |
| 09/28/2026 18:44 | 100 | 181.73 |
| 09/28/2026 18:44 | 100 | 181.73 |
| 09/28/2026 18:43 | 29 | 181.60 |
| 09/28/2026 18:43 | 21 | 181.60 |
| 09/28/2026 18:43 | 10 | 181.63 |
| 09/28/2026 18:43 | 3 | 181.65 |
| 09/28/2026 18:43 | 1 | 181.65 |
| 09/28/2026 18:43 | 3 | 181.67 |
| 09/28/2026 18:43 | 4 | 181.67 |
| 09/28/2026 18:43 | 1 | 181.77 |
| 09/28/2026 18:43 | 5 | 181.76 |
| 09/28/2026 18:42 | 49 | 181.77 |
| 09/28/2026 18:42 | 1 | 181.95 |
| 09/28/2026 18:42 | 17 | 181.92 |
| 09/28/2026 18:42 | 51 | 181.91 |
| 09/28/2026 18:42 | 30 | 181.91 |
| 09/28/2026 18:42 | 1 | 181.91 |
| 09/28/2026 18:42 | 1 | 181.91 |
| 09/28/2026 18:42 | 17 | 181.91 |
| 09/28/2026 18:42 | 46 | 181.91 |
| 09/28/2026 18:42 | 1 | 181.87 |
| 09/28/2026 18:42 | 96 | 181.76 |
| 09/28/2026 18:42 | 4 | 181.76 |
| 09/28/2026 18:42 | 1 | 181.615 |
| 09/28/2026 18:41 | 21 | 181.73 |
| 09/28/2026 18:41 | 20 | 181.73 |
| 09/28/2026 18:41 | 30 | 181.72 |
| 09/28/2026 18:40 | 100 | 181.61 |
| 09/28/2026 18:40 | 43 | 181.55 |
| 09/28/2026 18:40 | 42 | 181.56 |
| 09/28/2026 18:40 | 61 | 181.56 |
| 09/28/2026 18:40 | 39 | 181.56 |
| 09/28/2026 18:40 | 100 | 181.56 |
| 09/28/2026 18:40 | 6 | 181.56 |
| 09/28/2026 18:40 | 63 | 181.56 |
| 09/28/2026 18:40 | 37 | 181.56 |
| 09/28/2026 18:40 | 1 | 181.56 |
| 09/28/2026 18:40 | 1 | 181.56 |
| 09/28/2026 18:40 | 100 | 181.56 |
| 09/28/2026 18:40 | 69 | 181.57 |
| 09/28/2026 18:40 | 31 | 181.57 |
| 09/28/2026 18:40 | 100 | 181.62 |
| 09/28/2026 18:40 | 49 | 181.69 |
| 09/28/2026 18:40 | 100 | 181.69 |
| 09/28/2026 18:40 | 61 | 181.69 |
| 09/28/2026 18:40 | 190 | 181.69 |
| 09/28/2026 18:39 | 1 | 181.70 |
| 09/28/2026 18:39 | 1 | 181.70 |
| 09/28/2026 18:39 | 2 | 181.71 |
| 09/28/2026 18:39 | 2 | 181.71 |
| 09/28/2026 18:39 | 100 | 181.83 |
| 09/28/2026 18:39 | 30 | 181.86 |
| 09/28/2026 18:39 | 70 | 181.86 |
| 09/28/2026 18:39 | 100 | 181.86 |
| 09/28/2026 18:39 | 30 | 181.85 |
| 09/28/2026 18:38 | 1 | 181.67 |
| 09/28/2026 18:37 | 20 | 181.92 |
| 09/28/2026 18:37 | 7 | 181.96 |
| 09/28/2026 18:37 | 93 | 181.96 |
| 09/28/2026 18:37 | 7 | 181.96 |
| 09/28/2026 18:37 | 93 | 181.96 |
| 09/28/2026 18:37 | 7 | 182.00 |
| 09/28/2026 18:37 | 7 | 182.01 |
| 09/28/2026 18:37 | 1 | 182.01 |
| 09/28/2026 18:37 | 1 | 182.03 |
| 09/28/2026 18:37 | 8 | 182.04 |
| 09/28/2026 18:37 | 27 | 182.06 |
| 09/28/2026 18:37 | 3 | 182.07 |
| 09/28/2026 18:37 | 98 | 182.07 |
| 09/28/2026 18:37 | 9 | 182.19 |
| 09/28/2026 18:37 | 30 | 182.19 |
| 09/28/2026 18:37 | 1 | 182.19 |
| 09/28/2026 18:37 | 99 | 182.19 |
| 09/28/2026 18:37 | 18 | 182.20 |
| 09/28/2026 18:37 | 1 | 182.24 |
| 09/28/2026 18:37 | 9 | 182.24 |
| 09/28/2026 18:37 | 18 | 182.24 |
| 09/28/2026 18:37 | 18 | 182.24 |
| 09/28/2026 18:37 | 18 | 182.24 |
| 09/28/2026 18:37 | 18 | 182.24 |
| 09/28/2026 18:37 | 18 | 182.24 |
| 09/28/2026 18:37 | 17 | 182.24 |
| 09/28/2026 18:37 | 1 | 182.24 |
| 09/28/2026 18:36 | 100 | 182.355 |
| 09/28/2026 18:36 | 100 | 182.355 |
| 09/28/2026 18:35 | 100 | 182.27 |
| 09/28/2026 18:34 | 5 | 182.06 |
| 09/28/2026 18:34 | 140 | 182.06 |
| 09/28/2026 18:34 | 7 | 182.16 |
| 09/28/2026 18:34 | 25 | 182.10 |
| 09/28/2026 18:34 | 75 | 182.10 |
| 09/28/2026 18:33 | 69 | 182.20 |
| 09/28/2026 18:33 | 31 | 182.20 |
| 09/28/2026 18:32 | 15 | 181.99 |
| 09/28/2026 18:32 | 100 | 181.98 |
| 09/28/2026 18:32 | 43 | 182.03 |
| 09/28/2026 18:32 | 1 | 182.03 |
| 09/28/2026 18:32 | 57 | 182.03 |
| 09/28/2026 18:32 | 7 | 182.04 |
| 09/28/2026 18:32 | 93 | 182.04 |
| 09/28/2026 18:32 | 7 | 182.04 |
| 09/28/2026 18:32 | 1 | 182.16 |
| 09/28/2026 18:32 | 100 | 182.16 |
| 09/28/2026 18:32 | 6 | 182.09 |
| 09/28/2026 18:32 | 3 | 182.09 |
| 09/28/2026 18:32 | 30 | 182.13 |
| 09/28/2026 18:32 | 8 | 182.18 |
| 09/28/2026 18:32 | 17 | 182.08 |
| 09/28/2026 18:32 | 4 | 182.09 |
| 09/28/2026 18:32 | 100 | 182.09 |
| 09/28/2026 18:32 | 100 | 182.11 |
| 09/28/2026 18:32 | 100 | 182.11 |
| 09/28/2026 18:32 | 100 | 182.16 |
| 09/28/2026 18:32 | 23 | 182.33 |
| 09/28/2026 18:32 | 71 | 182.41 |
| 09/28/2026 18:32 | 29 | 182.34 |
| 09/28/2026 18:32 | 100 | 182.33 |
| 09/28/2026 18:32 | 72 | 182.39 |
| 09/28/2026 18:32 | 1 | 182.39 |
| 09/28/2026 18:31 | 130 | 182.32 |
| 09/28/2026 18:31 | 16 | 182.25 |
| 09/28/2026 18:31 | 1 | 182.23 |
| 09/28/2026 18:31 | 19 | 182.25 |
| 09/28/2026 18:31 | 5 | 182.29 |
| 09/28/2026 18:31 | 17 | 182.29 |
| 09/28/2026 18:31 | 83 | 182.29 |
| 09/28/2026 18:31 | 85 | 182.47 |
| 09/28/2026 18:30 | 2 | 182.38 |
| 09/28/2026 18:30 | 7 | 182.43 |
| 09/28/2026 18:30 | 100 | 182.43 |
| 09/28/2026 18:30 | 2 | 182.68 |
| 09/28/2026 18:30 | 100 | 182.655 |
| 09/28/2026 18:30 | 100 | 182.61 |
| 09/28/2026 18:29 | 1 | 182.61 |
| 09/28/2026 18:29 | 30 | 182.43 |
| 09/28/2026 18:29 | 16 | 182.43 |
| 09/28/2026 18:29 | 23 | 182.43 |
| 09/28/2026 18:29 | 31 | 182.43 |
| 09/28/2026 18:29 | 100 | 182.43 |
| 09/28/2026 18:29 | 69 | 182.43 |
| 09/28/2026 18:29 | 31 | 182.43 |
| 09/28/2026 18:29 | 7 | 182.44 |
| 09/28/2026 18:29 | 93 | 182.44 |
| 09/28/2026 18:29 | 7 | 182.45 |
| 09/28/2026 18:29 | 86 | 182.62 |
| 09/28/2026 18:29 | 50 | 182.58 |
| 09/28/2026 18:29 | 49 | 182.58 |
| 09/28/2026 18:29 | 1 | 182.58 |
| 09/28/2026 18:29 | 50 | 182.47 |
| 09/28/2026 18:29 | 50 | 182.47 |
| 09/28/2026 18:29 | 100 | 182.35 |
| 09/28/2026 18:29 | 50 | 182.38 |
| 09/28/2026 18:29 | 50 | 182.38 |
| 09/28/2026 18:29 | 9 | 182.22 |
| 09/28/2026 18:29 | 37 | 182.22 |
| 09/28/2026 18:29 | 100 | 182.19 |
| 09/28/2026 18:29 | 50 | 182.18 |
| 09/28/2026 18:29 | 4 | 182.10 |
| 09/28/2026 18:29 | 40 | 182.10 |
| 09/28/2026 18:29 | 52 | 182.10 |
| 09/28/2026 18:29 | 48 | 182.10 |
| 09/28/2026 18:29 | 1 | 182.06 |
| 09/28/2026 18:28 | 100 | 182.02 |
| 09/28/2026 18:28 | 100 | 181.81 |
| 09/28/2026 18:28 | 33 | 181.76 |
| 09/28/2026 18:28 | 1 | 181.85 |
| 09/28/2026 18:28 | 1 | 181.85 |
| 09/28/2026 18:28 | 1 | 181.86 |
| 09/28/2026 18:28 | 1 | 181.86 |
| 09/28/2026 18:28 | 1 | 181.86 |
| 09/28/2026 18:28 | 2 | 181.87 |
| 09/28/2026 18:28 | 44 | 181.87 |
| 09/28/2026 18:28 | 1 | 181.88 |
| 09/28/2026 18:28 | 1 | 181.89 |
| 09/28/2026 18:28 | 12 | 181.89 |
| 09/28/2026 18:28 | 15 | 181.89 |
| 09/28/2026 18:28 | 6 | 181.90 |
| 09/28/2026 18:28 | 100 | 181.94 |
| 09/28/2026 18:28 | 95 | 181.97 |
| 09/28/2026 18:28 | 4 | 181.97 |
| 09/28/2026 18:28 | 1 | 181.97 |
| 09/28/2026 18:27 | 100 | 182.23 |
| 09/28/2026 18:27 | 100 | 182.23 |
| 09/28/2026 18:27 | 100 | 182.20 |
| 09/28/2026 18:27 | 2 | 182.08 |
| 09/28/2026 18:27 | 99 | 182.10 |
| 09/28/2026 18:27 | 1 | 182.10 |
| 09/28/2026 18:27 | 100 | 182.12 |
| 09/28/2026 18:27 | 100 | 182.19 |
| 09/28/2026 18:27 | 1 | 182.19 |
| 09/28/2026 18:27 | 14 | 182.21 |
| 09/28/2026 18:27 | 10 | 182.34 |
| 09/28/2026 18:27 | 4 | 182.42 |
| 09/28/2026 18:27 | 20 | 182.39 |
| 09/28/2026 18:27 | 8 | 182.39 |
| 09/28/2026 18:27 | 130 | 182.33 |
| 09/28/2026 18:27 | 100 | 182.30 |
| 09/28/2026 18:27 | 100 | 182.30 |
| 09/28/2026 18:27 | 97 | 182.24 |
| 09/28/2026 18:27 | 3 | 182.24 |
| 09/28/2026 18:27 | 106 | 182.18 |
| 09/28/2026 18:27 | 274 | 182.18 |
| 09/28/2026 18:27 | 159 | 182.18 |
| 09/28/2026 18:27 | 19 | 182.18 |
| 09/28/2026 18:27 | 7 | 182.18 |
| 09/28/2026 18:27 | 131 | 182.18 |
| 09/28/2026 18:27 | 33 | 182.18 |
| 09/28/2026 18:27 | 100 | 182.13 |
| 09/28/2026 18:27 | 7 | 182.09 |
| 09/28/2026 18:27 | 1 | 181.94 |
| 09/28/2026 18:27 | 1 | 181.96 |
| 09/28/2026 18:27 | 100 | 181.97 |
| 09/28/2026 18:27 | 100 | 181.97 |
| 09/28/2026 18:27 | 100 | 181.97 |
| 09/28/2026 18:27 | 100 | 182.03 |
| 09/28/2026 18:27 | 100 | 182.00 |
| 09/28/2026 18:27 | 13 | 182.00 |
| 09/28/2026 18:27 | 1 | 182.00 |
| 09/28/2026 18:27 | 6 | 182.00 |
| 09/28/2026 18:27 | 100 | 182.02 |
| 09/28/2026 18:26 | 99 | 182.06 |
| 09/28/2026 18:26 | 1 | 182.06 |
| 09/28/2026 18:26 | 7 | 182.00 |
| 09/28/2026 18:26 | 18 | 182.00 |
| 09/28/2026 18:26 | 16 | 182.00 |
| 09/28/2026 18:26 | 2 | 182.00 |
| 09/28/2026 18:26 | 2 | 181.97 |
| 09/28/2026 18:26 | 100 | 181.97 |
| 09/28/2026 18:26 | 4 | 181.89 |
| 09/28/2026 18:26 | 7 | 181.79 |
| 09/28/2026 18:26 | 20 | 181.87 |
| 09/28/2026 18:26 | 20 | 181.83 |
| 09/28/2026 18:26 | 100 | 181.76 |
| 09/28/2026 18:26 | 4 | 181.63 |
| 09/28/2026 18:26 | 8 | 181.49 |
| 09/28/2026 18:26 | 96 | 181.48 |
| 09/28/2026 18:26 | 4 | 181.48 |
| 09/28/2026 18:25 | 100 | 181.43 |
| 09/28/2026 18:25 | 100 | 181.39 |
| 09/28/2026 18:25 | 100 | 181.35 |
| 09/28/2026 18:25 | 100 | 181.34 |
| 09/28/2026 18:25 | 100 | 181.26 |
| 09/28/2026 18:25 | 98 | 181.23 |
| 09/28/2026 18:25 | 2 | 181.23 |
| 09/28/2026 18:25 | 150 | 181.20 |
| 09/28/2026 18:25 | 100 | 181.16 |
| 09/28/2026 18:25 | 5 | 181.15 |
| 09/28/2026 18:25 | 4 | 181.15 |
| 09/28/2026 18:25 | 8 | 181.15 |
| 09/28/2026 18:25 | 39 | 181.09 |
| 09/28/2026 18:25 | 91 | 181.09 |
| 09/28/2026 18:24 | 31 | 181.06 |
| 09/28/2026 18:24 | 100 | 180.99 |
| 09/28/2026 18:24 | 20 | 181.12 |
| 09/28/2026 18:24 | 99 | 180.98 |
| 09/28/2026 18:24 | 1 | 180.98 |
| 09/28/2026 18:24 | 99 | 180.96 |
| 09/28/2026 18:24 | 1 | 180.96 |
| 09/28/2026 18:24 | 13 | 180.84 |
| 09/28/2026 18:24 | 7 | 180.84 |
| 09/28/2026 18:24 | 100 | 180.80 |
| 09/28/2026 18:23 | 28 | 180.76 |
| 09/28/2026 18:23 | 62 | 180.76 |
| 09/28/2026 18:23 | 100 | 180.74 |
| 09/28/2026 18:23 | 20 | 180.59 |
| 09/28/2026 18:23 | 100 | 180.58 |
| 09/28/2026 18:22 | 1 | 180.445 |
| 09/28/2026 18:21 | 8 | 180.53 |
| 09/28/2026 18:21 | 38 | 180.50 |
| 09/28/2026 18:21 | 100 | 180.64 |
| 09/28/2026 18:21 | 38 | 180.61 |
| 09/28/2026 18:21 | 62 | 180.61 |
| 09/28/2026 18:21 | 100 | 180.64 |
| 09/28/2026 18:21 | 100 | 180.65 |
| 09/28/2026 18:21 | 20 | 180.72 |
| 09/28/2026 18:21 | 86 | 180.72 |
| 09/28/2026 18:20 | 10 | 180.76 |
| 09/28/2026 18:20 | 4 | 180.75 |
| 09/28/2026 18:20 | 123 | 180.75 |
| 09/28/2026 18:20 | 4 | 180.75 |
| 09/28/2026 18:20 | 96 | 180.75 |
| 09/28/2026 18:20 | 1 | 180.72 |
| 09/28/2026 18:20 | 39 | 180.58 |
| 09/28/2026 18:20 | 100 | 180.58 |
| 09/28/2026 18:20 | 100 | 180.55 |
| 09/28/2026 18:20 | 99 | 180.54 |
| 09/28/2026 18:20 | 1 | 180.54 |
| 09/28/2026 18:20 | 69 | 180.45 |
| 09/28/2026 18:20 | 31 | 180.45 |
| 09/28/2026 18:20 | 69 | 180.42 |
| 09/28/2026 18:20 | 31 | 180.42 |
| 09/28/2026 18:20 | 25 | 180.36 |
| 09/28/2026 18:20 | 48 | 180.34 |
| 09/28/2026 18:20 | 52 | 180.34 |
| 09/28/2026 18:20 | 48 | 180.33 |
| 09/28/2026 18:20 | 52 | 180.33 |
| 09/28/2026 18:20 | 100 | 180.28 |
| 09/28/2026 18:20 | 49 | 180.22 |
| 09/28/2026 18:20 | 51 | 180.22 |
| 09/28/2026 18:20 | 80 | 180.03 |
| 09/28/2026 18:20 | 20 | 180.07 |
| 09/28/2026 18:19 | 22 | 180.04 |
| 09/28/2026 18:19 | 1 | 179.83 |
| 09/28/2026 18:19 | 6 | 179.84 |
| 09/28/2026 18:19 | 2 | 179.91 |
| 09/28/2026 18:19 | 8 | 179.91 |
| 09/28/2026 18:19 | 1 | 179.91 |
| 09/28/2026 18:19 | 2 | 179.91 |
| 09/28/2026 18:19 | 2 | 179.91 |
| 09/28/2026 18:19 | 3 | 179.91 |
| 09/28/2026 18:19 | 28 | 180.02 |
| 09/28/2026 18:19 | 3 | 180.04 |
| 09/28/2026 18:19 | 41 | 180.09 |
| 09/28/2026 18:18 | 2 | 180.13 |
| 09/28/2026 18:18 | 97 | 180.14 |
| 09/28/2026 18:18 | 3 | 180.14 |
| 09/28/2026 18:18 | 19 | 180.16 |
| 09/28/2026 18:18 | 63 | 180.16 |
| 09/28/2026 18:18 | 18 | 180.16 |
| 09/28/2026 18:18 | 3 | 180.16 |
| 09/28/2026 18:18 | 100 | 180.19 |
| 09/28/2026 18:18 | 1 | 180.19 |
| 09/28/2026 18:18 | 3 | 180.22 |
| 09/28/2026 18:18 | 4 | 180.22 |
| 09/28/2026 18:18 | 100 | 180.27 |
| 09/28/2026 18:18 | 3 | 180.27 |
| 09/28/2026 18:18 | 5 | 180.27 |
| 09/28/2026 18:18 | 100 | 180.27 |
| 09/28/2026 18:18 | 21 | 180.28 |
| 09/28/2026 18:18 | 20 | 180.28 |
| 09/28/2026 18:18 | 80 | 180.28 |
| 09/28/2026 18:18 | 108 | 180.28 |
| 09/28/2026 18:18 | 11 | 180.28 |
| 09/28/2026 18:18 | 1 | 180.28 |
| 09/28/2026 18:18 | 1 | 180.28 |
| 09/28/2026 18:18 | 26 | 180.29 |
| 09/28/2026 18:18 | 1 | 180.29 |
| 09/28/2026 18:18 | 1 | 180.29 |
| 09/28/2026 18:18 | 109 | 180.29 |
| 09/28/2026 18:18 | 1 | 180.29 |
| 09/28/2026 18:18 | 60 | 180.29 |
| 09/28/2026 18:18 | 1 | 180.29 |
| 09/28/2026 18:18 | 1 | 180.29 |
| 09/28/2026 18:18 | 100 | 180.42 |
| 09/28/2026 18:17 | 22 | 180.38 |
| 09/28/2026 18:17 | 100 | 180.40 |
| 09/28/2026 18:17 | 50 | 180.61 |
| 09/28/2026 18:16 | 1 | 180.28 |
| 09/28/2026 18:16 | 100 | 180.19 |
| 09/28/2026 18:16 | 1 | 180.28 |
| 09/28/2026 18:16 | 2 | 180.25 |
| 09/28/2026 18:16 | 2 | 180.25 |
| 09/28/2026 18:16 | 2 | 180.25 |
| 09/28/2026 18:16 | 3 | 180.23 |
| 09/28/2026 18:16 | 10 | 180.21 |
| 09/28/2026 18:16 | 10 | 180.20 |
| 09/28/2026 18:16 | 40 | 180.16 |
| 09/28/2026 18:16 | 4 | 180.16 |
| 09/28/2026 18:16 | 28 | 180.01 |
| 09/28/2026 18:16 | 22 | 180.01 |
| 09/28/2026 18:16 | 50 | 180.01 |
| 09/28/2026 18:16 | 3 | 180.00 |
| 09/28/2026 18:16 | 100 | 179.85 |
| 09/28/2026 18:16 | 9 | 179.77 |
| 09/28/2026 18:16 | 1 | 179.77 |
| 09/28/2026 18:16 | 2 | 179.77 |
| 09/28/2026 18:16 | 1 | 179.77 |
| 09/28/2026 18:16 | 1 | 179.77 |
| 09/28/2026 18:16 | 4 | 179.78 |
| 09/28/2026 18:16 | 85 | 179.78 |
| 09/28/2026 18:16 | 14 | 179.78 |
| 09/28/2026 18:16 | 14 | 179.78 |
| 09/28/2026 18:16 | 14 | 179.78 |
| 09/28/2026 18:16 | 14 | 179.78 |
| 09/28/2026 18:16 | 14 | 179.78 |
| 09/28/2026 18:16 | 27 | 179.78 |
| 09/28/2026 18:16 | 14 | 179.78 |
| 09/28/2026 18:16 | 6 | 179.92 |
| 09/28/2026 18:16 | 10 | 179.80 |
| 09/28/2026 18:16 | 50 | 179.78 |
| 09/28/2026 18:16 | 50 | 179.78 |
| 09/28/2026 18:16 | 130 | 179.70 |
| 09/28/2026 18:16 | 70 | 179.70 |
| 09/28/2026 18:16 | 130 | 179.67 |
| 09/28/2026 18:16 | 100 | 179.67 |
| 09/28/2026 18:14 | 5 | 179.63 |
| 09/28/2026 18:14 | 1 | 179.61 |
| 09/28/2026 18:14 | 20 | 179.61 |
| 09/28/2026 18:14 | 5 | 179.61 |
| 09/28/2026 18:14 | 7 | 179.60 |
| 09/28/2026 18:14 | 35 | 179.60 |
| 09/28/2026 18:14 | 93 | 179.60 |
| 09/28/2026 18:14 | 7 | 179.60 |
| 09/28/2026 18:12 | 100 | 179.52 |
| 09/28/2026 18:12 | 1 | 179.48 |
| 09/28/2026 18:12 | 1 | 179.48 |
| 09/28/2026 18:12 | 100 | 179.48 |
| 09/28/2026 18:10 | 100 | 179.40 |
| 09/28/2026 18:09 | 3 | 179.33 |
| 09/28/2026 18:09 | 3 | 179.33 |
| 09/28/2026 18:09 | 1 | 179.41 |
| 09/28/2026 18:09 | 100 | 179.37 |
| 09/28/2026 18:09 | 99 | 179.41 |
| 09/28/2026 18:07 | 2 | 179.40 |
| 09/28/2026 18:06 | 32 | 179.37 |
| 09/28/2026 18:06 | 100 | 179.34 |
| 09/28/2026 18:06 | 25 | 179.33 |
| 09/28/2026 18:06 | 20 | 179.30 |
| 09/28/2026 18:06 | 47 | 179.27 |
| 09/28/2026 18:06 | 6 | 179.27 |
| 09/28/2026 18:05 | 53 | 179.22 |
| 09/28/2026 18:05 | 53 | 179.22 |
| 09/28/2026 18:05 | 1 | 179.215 |
| 09/28/2026 18:05 | 20 | 179.23 |
| 09/28/2026 18:05 | 16 | 179.27 |
| 09/28/2026 18:05 | 31 | 179.27 |
| 09/28/2026 18:05 | 100 | 179.27 |
| 09/28/2026 18:05 | 9 | 179.175 |
| 09/28/2026 18:04 | 9 | 179.175 |
| 09/28/2026 18:04 | 9 | 179.175 |
| 09/28/2026 18:04 | 9 | 179.175 |
| 09/28/2026 18:04 | 9 | 179.175 |
| 09/28/2026 18:04 | 15 | 179.175 |
| 09/28/2026 18:03 | 100 | 179.12 |
| 09/28/2026 18:03 | 100 | 179.12 |
| 09/28/2026 18:03 | 85 | 179.13 |
| 09/28/2026 18:03 | 40 | 179.13 |
| 09/28/2026 18:03 | 14 | 179.13 |
| 09/28/2026 18:03 | 4 | 179.13 |
| 09/28/2026 18:03 | 27 | 179.13 |
| 09/28/2026 18:02 | 100 | 179.19 |
| 09/28/2026 18:02 | 44 | 179.26 |
| 09/28/2026 18:02 | 11 | 179.22 |
| 09/28/2026 18:02 | 1 | 179.22 |
| 09/28/2026 18:02 | 1 | 179.22 |
| 09/28/2026 18:02 | 100 | 179.22 |
| 09/28/2026 18:01 | 9 | 179.16 |
| 09/28/2026 18:01 | 1 | 179.12 |
| 09/28/2026 18:01 | 67 | 179.12 |
| 09/28/2026 18:01 | 33 | 179.12 |
| 09/28/2026 18:01 | 20 | 179.02 |
| 09/28/2026 18:01 | 19 | 179.02 |
| 09/28/2026 18:01 | 19 | 179.02 |
| 09/28/2026 18:01 | 19 | 179.02 |
| 09/28/2026 18:01 | 19 | 179.02 |
| 09/28/2026 18:00 | 3 | 178.93 |
| 09/28/2026 18:00 | 3 | 178.91 |
| 09/28/2026 18:00 | 1 | 178.96 |
| 09/28/2026 18:00 | 1 | 179.00 |
| 09/28/2026 18:00 | 1 | 179.00 |
| 09/28/2026 18:00 | 99 | 179.24 |
| 09/28/2026 18:00 | 1 | 179.24 |
| 09/28/2026 18:00 | 1 | 179.25 |
| 09/28/2026 18:00 | 7 | 179.24 |
| 09/28/2026 18:00 | 100 | 179.23 |
| 09/28/2026 18:00 | 99 | 179.21 |
| 09/28/2026 18:00 | 1 | 179.21 |
| 09/28/2026 18:00 | 12 | 179.16 |
| 09/28/2026 18:00 | 33 | 179.14 |
| 09/28/2026 18:00 | 50 | 179.12 |
| 09/28/2026 18:00 | 20 | 179.10 |
| 09/28/2026 18:00 | 4 | 179.09 |
| 09/28/2026 18:00 | 24 | 179.07 |
| 09/28/2026 17:59 | 4 | 178.91 |
| 09/28/2026 17:59 | 6 | 178.91 |
| 09/28/2026 17:59 | 1 | 178.92 |
| 09/28/2026 17:59 | 1 | 178.94 |
| 09/28/2026 17:59 | 1 | 178.94 |
| 09/28/2026 17:58 | 97 | 179.06 |
| 09/28/2026 17:58 | 3 | 179.06 |
| 09/28/2026 17:58 | 32 | 179.02 |
| 09/28/2026 17:58 | 100 | 179.01 |
| 09/28/2026 17:58 | 100 | 179.01 |
| 09/28/2026 17:58 | 69 | 179.00 |
| 09/28/2026 17:58 | 31 | 179.00 |
| 09/28/2026 17:58 | 69 | 179.01 |
| 09/28/2026 17:58 | 31 | 179.01 |
| 09/28/2026 17:58 | 100 | 179.00 |
| 09/28/2026 17:58 | 10 | 178.98 |
| 09/28/2026 17:58 | 35 | 178.945 |
| 09/28/2026 17:58 | 20 | 178.945 |
| 09/28/2026 17:57 | 20 | 178.945 |
| 09/28/2026 17:57 | 100 | 178.94 |
| 09/28/2026 17:57 | 100 | 178.90 |
| 09/28/2026 17:57 | 83 | 178.92 |
| 09/28/2026 17:57 | 17 | 178.92 |
| 09/28/2026 17:57 | 100 | 178.92 |
| 09/28/2026 17:57 | 100 | 178.93 |
| 09/28/2026 17:57 | 100 | 178.93 |
| 09/28/2026 17:57 | 1 | 178.99 |
| 09/28/2026 17:57 | 1 | 178.99 |
| 09/28/2026 17:57 | 1 | 179.04 |
| 09/28/2026 17:57 | 3 | 179.04 |
| 09/28/2026 17:56 | 100 | 178.93 |
| 09/28/2026 17:56 | 100 | 178.90 |
| 09/28/2026 17:56 | 2 | 179.00 |
| 09/28/2026 17:56 | 71 | 178.96 |
| 09/28/2026 17:56 | 29 | 178.96 |
| 09/28/2026 17:56 | 24 | 178.91 |
| 09/28/2026 17:56 | 1 | 178.91 |
| 09/28/2026 17:55 | 1 | 178.86 |
| 09/28/2026 17:55 | 74 | 178.86 |
| 09/28/2026 17:55 | 23 | 178.86 |
| 09/28/2026 17:54 | 1 | 178.825 |
| 09/28/2026 17:53 | 3 | 178.86 |
| 09/28/2026 17:53 | 100 | 178.85 |
| 09/28/2026 17:53 | 100 | 178.76 |
| 09/28/2026 17:53 | 20 | 178.75 |
| 09/28/2026 17:53 | 91 | 178.75 |
| 09/28/2026 17:53 | 9 | 178.75 |
| 09/28/2026 17:51 | 34 | 178.75 |
| 09/28/2026 17:51 | 6 | 178.75 |
| 09/28/2026 17:51 | 38 | 178.70 |
| 09/28/2026 17:51 | 12 | 178.68 |
| 09/28/2026 17:51 | 99 | 178.65 |
| 09/28/2026 17:51 | 1 | 178.65 |
| 09/28/2026 17:51 | 100 | 178.64 |
| 09/28/2026 17:51 | 98 | 178.63 |
| 09/28/2026 17:51 | 2 | 178.63 |
| 09/28/2026 17:51 | 10 | 178.62 |
| 09/28/2026 17:51 | 10 | 178.56 |
| 09/28/2026 17:51 | 90 | 178.56 |
| 09/28/2026 17:51 | 100 | 178.56 |
| 09/28/2026 17:51 | 30 | 178.55 |
| 09/28/2026 17:51 | 100 | 178.40 |
| 09/28/2026 17:51 | 100 | 178.40 |
| 09/28/2026 17:51 | 21 | 178.38 |
| 09/28/2026 17:50 | 7 | 178.42 |
| 09/28/2026 17:50 | 93 | 178.42 |
| 09/28/2026 17:50 | 1 | 178.51 |
| 09/28/2026 17:50 | 1 | 178.53 |
| 09/28/2026 17:50 | 100 | 178.48 |
| 09/28/2026 17:50 | 18 | 178.57 |
| 09/28/2026 17:50 | 72 | 178.57 |
| 09/28/2026 17:50 | 10 | 178.57 |
| 09/28/2026 17:50 | 28 | 178.55 |
| 09/28/2026 17:50 | 5 | 178.54 |
| 09/28/2026 17:50 | 8 | 178.53 |
| 09/28/2026 17:50 | 19 | 178.52 |
| 09/28/2026 17:50 | 100 | 178.49 |
| 09/28/2026 17:50 | 7 | 178.48 |
| 09/28/2026 17:50 | 100 | 178.47 |
| 09/28/2026 17:50 | 1 | 178.36 |
| 09/28/2026 17:50 | 99 | 178.36 |
| 09/28/2026 17:50 | 1 | 178.36 |
| 09/28/2026 17:50 | 99 | 178.26 |
| 09/28/2026 17:50 | 1 | 178.26 |
| 09/28/2026 17:49 | 94 | 178.13 |
| 09/28/2026 17:49 | 5 | 178.13 |
| 09/28/2026 17:49 | 96 | 178.13 |
| 09/28/2026 17:49 | 4 | 178.13 |
| 09/28/2026 17:49 | 98 | 178.13 |
| 09/28/2026 17:49 | 2 | 178.13 |
| 09/28/2026 17:49 | 100 | 178.13 |
| 09/28/2026 17:49 | 1 | 178.13 |
| 09/28/2026 17:49 | 1 | 178.13 |
| 09/28/2026 17:49 | 100 | 178.13 |
| 09/28/2026 17:49 | 100 | 178.17 |
| 09/28/2026 17:49 | 1 | 178.30 |
| 09/28/2026 17:49 | 6 | 178.305 |
| 09/28/2026 17:49 | 6 | 178.305 |
| 09/28/2026 17:48 | 6 | 178.305 |
| 09/28/2026 17:48 | 6 | 178.305 |
| 09/28/2026 17:48 | 7 | 178.305 |
| 09/28/2026 17:48 | 6 | 178.305 |
| 09/28/2026 17:48 | 6 | 178.305 |
| 09/28/2026 17:48 | 6 | 178.305 |
| 09/28/2026 17:48 | 2 | 178.305 |
| 09/28/2026 17:48 | 8 | 178.305 |
| 09/28/2026 17:48 | 7 | 178.305 |
| 09/28/2026 17:48 | 7 | 178.305 |
| 09/28/2026 17:48 | 7 | 178.305 |
| 09/28/2026 17:48 | 7 | 178.305 |
| 09/28/2026 17:48 | 100 | 178.32 |
| 09/28/2026 17:48 | 100 | 178.33 |
| 09/28/2026 17:48 | 100 | 178.19 |
| 09/28/2026 17:48 | 17 | 178.17 |
| 09/28/2026 17:48 | 100 | 178.21 |
| 09/28/2026 17:48 | 100 | 178.22 |
| 09/28/2026 17:48 | 3 | 178.23 |
| 09/28/2026 17:48 | 1 | 178.23 |
| 09/28/2026 17:48 | 100 | 178.50 |
| 09/28/2026 17:48 | 50 | 178.45 |
| 09/28/2026 17:48 | 40 | 178.45 |
| 09/28/2026 17:48 | 10 | 178.45 |
| 09/28/2026 17:48 | 64 | 178.44 |
| 09/28/2026 17:48 | 100 | 178.44 |
| 09/28/2026 17:48 | 100 | 178.42 |
| 09/28/2026 17:47 | 100 | 178.31 |
| 09/28/2026 17:47 | 100 | 178.35 |
| 09/28/2026 17:47 | 30 | 178.41 |
| 09/28/2026 17:47 | 100 | 178.40 |
| 09/28/2026 17:47 | 30 | 178.39 |
| 09/28/2026 17:47 | 1 | 178.37 |
| 09/28/2026 17:47 | 6 | 178.37 |
| 09/28/2026 17:47 | 2 | 178.31 |
| 09/28/2026 17:47 | 2 | 178.29 |
| 09/28/2026 17:47 | 12 | 178.29 |
| 09/28/2026 17:47 | 88 | 178.29 |
| 09/28/2026 17:47 | 2 | 178.29 |
| 09/28/2026 17:47 | 4 | 178.28 |
| 09/28/2026 17:47 | 2 | 178.28 |
| 09/28/2026 17:47 | 100 | 178.26 |
| 09/28/2026 17:47 | 5 | 178.25 |
| 09/28/2026 17:47 | 5 | 178.24 |
| 09/28/2026 17:47 | 9 | 178.24 |
| 09/28/2026 17:47 | 100 | 178.22 |
| 09/28/2026 17:47 | 2 | 178.21 |
| 09/28/2026 17:47 | 6 | 178.20 |
| 09/28/2026 17:47 | 6 | 178.20 |
| 09/28/2026 17:47 | 6 | 178.20 |
| 09/28/2026 17:47 | 62 | 178.19 |
| 09/28/2026 17:47 | 20 | 178.19 |
| 09/28/2026 17:47 | 18 | 178.19 |
| 09/28/2026 17:45 | 6 | 178.04 |
| 09/28/2026 17:45 | 20 | 178.03 |
| 09/28/2026 17:43 | 49 | 178.01 |
| 09/28/2026 17:42 | 2 | 178.01 |
| 09/28/2026 17:42 | 10 | 178.01 |
| 09/28/2026 17:42 | 4 | 178.01 |
| 09/28/2026 17:42 | 35 | 178.01 |
| 09/28/2026 17:42 | 40 | 177.97 |
| 09/28/2026 17:42 | 10 | 177.99 |
| 09/28/2026 17:42 | 21 | 177.96 |
| 09/28/2026 17:42 | 2 | 177.95 |
| 09/28/2026 17:42 | 6 | 177.875 |
| 09/28/2026 17:41 | 1 | 177.68 |
| 09/28/2026 17:41 | 7 | 177.73 |
| 09/28/2026 17:41 | 1 | 177.74 |
| 09/28/2026 17:41 | 100 | 177.74 |
| 09/28/2026 17:41 | 7 | 177.81 |
| 09/28/2026 17:40 | 100 | 177.85 |
| 09/28/2026 17:40 | 10 | 177.86 |
| 09/28/2026 17:40 | 10 | 177.87 |
| 09/28/2026 17:40 | 1 | 177.87 |
| 09/28/2026 17:40 | 3 | 178.05 |
| 09/28/2026 17:39 | 90 | 178.07 |
| 09/28/2026 17:39 | 10 | 178.07 |
| 09/28/2026 17:39 | 100 | 178.06 |
| 09/28/2026 17:39 | 21 | 178.05 |
| 09/28/2026 17:39 | 1 | 178.01 |
| 09/28/2026 17:39 | 5 | 177.93 |
| 09/28/2026 17:39 | 23 | 177.91 |
| 09/28/2026 17:39 | 100 | 177.91 |
| 09/28/2026 17:37 | 1 | 177.85 |
| 09/28/2026 17:37 | 38 | 177.85 |
| 09/28/2026 17:37 | 5 | 177.85 |
| 09/28/2026 17:36 | 3 | 177.85 |
| 09/28/2026 17:34 | 13 | 177.67 |
| 09/28/2026 17:32 | 6 | 177.82 |
| 09/28/2026 17:32 | 3 | 177.68 |
| 09/28/2026 17:32 | 28 | 177.76 |
| 09/28/2026 17:32 | 100 | 177.78 |
| 09/28/2026 17:32 | 6 | 177.75 |
| 09/28/2026 17:32 | 5 | 177.74 |
| 09/28/2026 17:32 | 7 | 177.73 |
| 09/28/2026 17:32 | 5 | 177.73 |
| 09/28/2026 17:32 | 5 | 177.72 |
| 09/28/2026 17:32 | 21 | 177.72 |
| 09/28/2026 17:32 | 5 | 177.71 |
| 09/28/2026 17:32 | 1 | 177.52 |
| 09/28/2026 17:32 | 9 | 177.52 |
| 09/28/2026 17:31 | 9 | 177.44 |
| 09/28/2026 17:31 | 21 | 177.49 |
| 09/28/2026 17:29 | 1 | 177.615 |
| 09/28/2026 17:29 | 5 | 177.56 |
| 09/28/2026 17:29 | 45 | 177.56 |
| 09/28/2026 17:28 | 1 | 177.555 |
| 09/28/2026 17:28 | 29 | 177.55 |
| 09/28/2026 17:27 | 13 | 177.51 |
| 09/28/2026 17:27 | 1 | 177.51 |
| 09/28/2026 17:27 | 8 | 177.55 |
| 09/28/2026 17:27 | 1 | 177.56 |
| 09/28/2026 17:27 | 3 | 177.61 |
| 09/28/2026 17:26 | 7 | 177.69 |
| 09/28/2026 17:25 | 100 | 177.72 |
| 09/28/2026 17:25 | 1 | 177.82 |
| 09/28/2026 17:25 | 1 | 177.82 |
| 09/28/2026 17:25 | 5 | 177.77 |
| 09/28/2026 17:25 | 1 | 177.77 |
| 09/28/2026 17:25 | 3 | 177.77 |
| 09/28/2026 17:25 | 20 | 177.93 |
| 09/28/2026 17:25 | 26 | 177.93 |
| 09/28/2026 17:25 | 20 | 177.91 |
| 09/28/2026 17:25 | 1 | 177.89 |
| 09/28/2026 17:25 | 10 | 177.85 |
| 09/28/2026 17:25 | 2 | 177.83 |
| 09/28/2026 17:25 | 100 | 177.82 |
| 09/28/2026 17:25 | 3 | 177.80 |
| 09/28/2026 17:25 | 41 | 177.73 |
| 09/28/2026 17:25 | 59 | 177.73 |
| 09/28/2026 17:25 | 100 | 177.71 |
| 09/28/2026 17:25 | 100 | 177.71 |
| 09/28/2026 17:25 | 100 | 177.68 |
| 09/28/2026 17:25 | 18 | 177.68 |
| 09/28/2026 17:24 | 77 | 177.64 |
| 09/28/2026 17:24 | 23 | 177.64 |
| 09/28/2026 17:24 | 100 | 177.59 |
| 09/28/2026 17:24 | 19 | 177.58 |
| 09/28/2026 17:24 | 1 | 177.58 |
| 09/28/2026 17:23 | 18 | 177.54 |
| 09/28/2026 17:23 | 32 | 177.54 |
| 09/28/2026 17:23 | 5 | 177.49 |
| 09/28/2026 17:23 | 4 | 177.44 |
| 09/28/2026 17:23 | 41 | 177.44 |
| 09/28/2026 17:23 | 43 | 177.44 |
| 09/28/2026 17:23 | 57 | 177.44 |
| 09/28/2026 17:23 | 130 | 177.40 |
| 09/28/2026 17:23 | 2 | 177.22 |
| 09/28/2026 17:21 | 1 | 177.25 |
| 09/28/2026 17:20 | 1 | 177.34 |
| 09/28/2026 17:20 | 3 | 177.34 |
| 09/28/2026 17:19 | 77 | 177.60 |
| 09/28/2026 17:19 | 5 | 177.61 |
| 09/28/2026 17:19 | 75 | 177.59 |
| 09/28/2026 17:19 | 72 | 177.59 |
| 09/28/2026 17:19 | 13 | 177.59 |
| 09/28/2026 17:19 | 97 | 177.59 |
| 09/28/2026 17:19 | 3 | 177.59 |
| 09/28/2026 17:19 | 1 | 177.50 |
| 09/28/2026 17:19 | 14 | 177.50 |
| 09/28/2026 17:19 | 63 | 177.50 |
| 09/28/2026 17:19 | 76 | 177.50 |
| 09/28/2026 17:18 | 100 | 177.46 |
| 09/28/2026 17:17 | 11 | 177.50 |
| 09/28/2026 17:17 | 1 | 177.53 |
| 09/28/2026 17:17 | 1 | 177.53 |
| 09/28/2026 17:17 | 100 | 177.53 |
| 09/28/2026 17:17 | 26 | 177.65 |
| 09/28/2026 17:16 | 1 | 177.58 |
| 09/28/2026 17:16 | 1 | 177.58 |
| 09/28/2026 17:16 | 3 | 177.60 |
| 09/28/2026 17:16 | 72 | 177.77 |
| 09/28/2026 17:16 | 27 | 177.77 |
| 09/28/2026 17:16 | 76 | 177.77 |
| 09/28/2026 17:16 | 61 | 177.77 |
| 09/28/2026 17:16 | 14 | 177.77 |
| 09/28/2026 17:15 | 100 | 177.65 |
| 09/28/2026 17:14 | 6 | 177.61 |
| 09/28/2026 17:14 | 1 | 177.61 |
| 09/28/2026 17:14 | 1 | 177.63 |
| 09/28/2026 17:14 | 6 | 177.63 |
| 09/28/2026 17:14 | 9 | 177.70 |
| 09/28/2026 17:14 | 6 | 177.70 |
| 09/28/2026 17:14 | 7 | 177.74 |
| 09/28/2026 17:14 | 35 | 177.75 |
| 09/28/2026 17:14 | 5 | 177.76 |
| 09/28/2026 17:14 | 20 | 177.76 |
| 09/28/2026 17:14 | 100 | 177.78 |
| 09/28/2026 17:14 | 100 | 177.78 |
| 09/28/2026 17:14 | 1 | 177.79 |
| 09/28/2026 17:14 | 61 | 177.79 |
| 09/28/2026 17:14 | 39 | 177.79 |
| 09/28/2026 17:14 | 24 | 177.80 |
| 09/28/2026 17:14 | 7 | 177.84 |
| 09/28/2026 17:13 | 35 | 177.91 |
| 09/28/2026 17:13 | 10 | 177.96 |
| 09/28/2026 17:13 | 100 | 177.98 |
| 09/28/2026 17:11 | 1 | 177.96 |
| 09/28/2026 17:11 | 5 | 177.97 |
| 09/28/2026 17:11 | 10 | 177.97 |
| 09/28/2026 17:11 | 5 | 177.97 |
| 09/28/2026 17:11 | 1 | 177.97 |
| 09/28/2026 17:11 | 100 | 177.97 |
| 09/28/2026 17:11 | 30 | 178.00 |
| 09/28/2026 17:11 | 4 | 178.00 |
| 09/28/2026 17:11 | 100 | 178.01 |
| 09/28/2026 17:11 | 1 | 178.00 |
| 09/28/2026 17:11 | 1 | 178.00 |
| 09/28/2026 17:11 | 1 | 178.01 |
| 09/28/2026 17:11 | 79 | 178.03 |
| 09/28/2026 17:11 | 14 | 178.09 |
| 09/28/2026 17:11 | 14 | 178.10 |
| 09/28/2026 17:10 | 5 | 178.33 |
| 09/28/2026 17:10 | 5 | 178.34 |
| 09/28/2026 17:10 | 76 | 178.28 |
| 09/28/2026 17:10 | 74 | 178.28 |
| 09/28/2026 17:10 | 100 | 178.27 |
| 09/28/2026 17:10 | 94 | 178.25 |
| 09/28/2026 17:10 | 6 | 178.25 |
| 09/28/2026 17:10 | 5 | 178.22 |
| 09/28/2026 17:10 | 595 | 178.22 |
| 09/28/2026 17:10 | 73 | 178.20 |
| 09/28/2026 17:10 | 59 | 178.20 |
| 09/28/2026 17:10 | 20 | 178.20 |
| 09/28/2026 17:09 | 40 | 178.09 |
| 09/28/2026 17:09 | 1 | 178.11 |
| 09/28/2026 17:09 | 64 | 178.22 |
| 09/28/2026 17:09 | 46 | 178.22 |
| 09/28/2026 17:08 | 20 | 178.15 |
| 09/28/2026 17:08 | 100 | 178.105 |
| 09/28/2026 17:08 | 282 | 178.22 |
| 09/28/2026 17:08 | 130 | 178.20 |
| 09/28/2026 17:08 | 13 | 178.22 |
| 09/28/2026 17:08 | 52 | 178.18 |
| 09/28/2026 17:08 | 48 | 178.18 |
| 09/28/2026 17:08 | 79 | 178.16 |
| 09/28/2026 17:08 | 46 | 178.16 |
| 09/28/2026 17:08 | 100 | 178.16 |
| 09/28/2026 17:08 | 20 | 178.07 |
| 09/28/2026 17:06 | 74 | 177.99 |
| 09/28/2026 17:06 | 3 | 178.00 |
| 09/28/2026 17:06 | 10 | 178.01 |
| 09/28/2026 17:06 | 67 | 178.00 |
| 09/28/2026 17:06 | 79 | 178.00 |
| 09/28/2026 17:06 | 100 | 178.00 |
| 09/28/2026 17:06 | 3 | 177.99 |
| 09/28/2026 17:06 | 220 | 177.99 |
| 09/28/2026 17:06 | 40 | 177.93 |
| 09/28/2026 17:06 | 1 | 177.85 |
| 09/28/2026 17:06 | 21 | 177.82 |
| 09/28/2026 17:06 | 40 | 177.96 |
| 09/28/2026 17:05 | 17 | 177.93 |
| 09/28/2026 17:05 | 3 | 177.99 |
| 09/28/2026 17:05 | 55 | 178.01 |
| 09/28/2026 17:05 | 24 | 178.01 |
| 09/28/2026 17:05 | 76 | 178.01 |
| 09/28/2026 17:05 | 100 | 178.01 |
| 09/28/2026 17:05 | 66 | 177.78 |
| 09/28/2026 17:05 | 7 | 177.78 |
| 09/28/2026 17:05 | 3 | 177.845 |
| 09/28/2026 17:02 | 1 | 177.875 |
| 09/28/2026 17:02 | 3 | 177.88 |
| 09/28/2026 17:02 | 2 | 178.03 |
| 09/28/2026 17:02 | 1 | 177.95 |
| 09/28/2026 17:02 | 1 | 177.98 |
| 09/28/2026 17:01 | 100 | 178.075 |
| 09/28/2026 17:00 | 1 | 178.10 |
| 09/28/2026 17:00 | 1 | 178.10 |
| 09/28/2026 17:00 | 10 | 178.05 |
| 09/28/2026 16:59 | 7 | 178.18 |
| 09/28/2026 16:59 | 64 | 178.18 |
| 09/28/2026 16:59 | 79 | 178.18 |
| 09/28/2026 16:59 | 73 | 178.18 |
| 09/28/2026 16:59 | 20 | 178.18 |
| 09/28/2026 16:59 | 80 | 178.18 |
| 09/28/2026 16:59 | 1 | 178.14 |
| 09/28/2026 16:58 | 43 | 178.04 |
| 09/28/2026 16:58 | 16 | 178.04 |
| 09/28/2026 16:58 | 2 | 178.04 |
| 09/28/2026 16:58 | 9 | 178.13 |
| 09/28/2026 16:58 | 1 | 178.13 |
| 09/28/2026 16:58 | 1 | 178.14 |
| 09/28/2026 16:58 | 1 | 178.14 |
| 09/28/2026 16:58 | 40 | 178.14 |
| 09/28/2026 16:58 | 60 | 178.14 |
| 09/28/2026 16:58 | 7 | 178.15 |
| 09/28/2026 16:58 | 8 | 178.26 |
| 09/28/2026 16:58 | 9 | 178.29 |
| 09/28/2026 16:58 | 1 | 178.29 |
| 09/28/2026 16:58 | 1 | 178.325 |
| 09/28/2026 16:58 | 11 | 178.38 |
| 09/28/2026 16:57 | 1 | 178.40 |
| 09/28/2026 16:56 | 20 | 178.35 |
| 09/28/2026 16:56 | 5 | 178.35 |
| 09/28/2026 16:55 | 1 | 178.35 |
| 09/28/2026 16:55 | 2 | 178.36 |
| 09/28/2026 16:55 | 2 | 178.35 |
| 09/28/2026 16:55 | 19 | 178.38 |
| 09/28/2026 16:55 | 81 | 178.38 |
| 09/28/2026 16:55 | 7 | 178.41 |
| 09/28/2026 16:55 | 7 | 178.41 |
| 09/28/2026 16:55 | 5 | 178.43 |
| 09/28/2026 16:55 | 1 | 178.51 |
| 09/28/2026 16:55 | 7 | 178.57 |
| 09/28/2026 16:54 | 6 | 178.60 |
| 09/28/2026 16:54 | 18 | 178.63 |
| 09/28/2026 16:52 | 4 | 178.70 |
| 09/28/2026 16:51 | 3 | 178.91 |
| 09/28/2026 16:51 | 11 | 179.12 |
| 09/28/2026 16:50 | 1 | 179.26 |
| 09/28/2026 16:50 | 13 | 179.25 |
| 09/28/2026 16:50 | 1 | 179.24 |
| 09/28/2026 16:50 | 18 | 179.22 |
| 09/28/2026 16:50 | 36 | 179.22 |
| 09/28/2026 16:50 | 46 | 179.20 |
| 09/28/2026 16:50 | 4 | 179.06 |
| 09/28/2026 16:50 | 72 | 179.03 |
| 09/28/2026 16:50 | 74 | 179.02 |
| 09/28/2026 16:50 | 72 | 179.02 |
| 09/28/2026 16:50 | 20 | 178.80 |
| 09/28/2026 16:50 | 1 | 178.80 |
| 09/28/2026 16:50 | 2 | 178.80 |
| 09/28/2026 16:50 | 78 | 178.92 |
| 09/28/2026 16:50 | 100 | 179.06 |
| 09/28/2026 16:49 | 1 | 179.275 |
| 09/28/2026 16:49 | 2 | 179.275 |
| 09/28/2026 16:49 | 2 | 179.28 |
| 09/28/2026 16:49 | 8 | 179.30 |
| 09/28/2026 16:49 | 74 | 179.30 |
| 09/28/2026 16:49 | 73 | 179.30 |
| 09/28/2026 16:49 | 20 | 179.30 |
| 09/28/2026 16:49 | 65 | 179.21 |
| 09/28/2026 16:49 | 100 | 179.13 |
| 09/28/2026 16:48 | 8 | 179.21 |
| 09/28/2026 16:48 | 74 | 179.20 |
| 09/28/2026 16:48 | 1 | 179.19 |
| 09/28/2026 16:48 | 74 | 179.10 |
| 09/28/2026 16:48 | 26 | 179.10 |
| 09/28/2026 16:48 | 53 | 179.10 |
| 09/28/2026 16:48 | 30 | 179.10 |
| 09/28/2026 16:48 | 100 | 179.09 |
| 09/28/2026 16:47 | 1 | 178.88 |
| 09/28/2026 16:47 | 6 | 178.97 |
| 09/28/2026 16:47 | 6 | 179.08 |
| 09/28/2026 16:47 | 2 | 179.00 |
| 09/28/2026 16:47 | 97 | 179.03 |
| 09/28/2026 16:46 | 47 | 179.04 |
| 09/28/2026 16:46 | 3 | 179.03 |
| 09/28/2026 16:46 | 3 | 179.04 |
| 09/28/2026 16:46 | 3 | 179.10 |
| 09/28/2026 16:46 | 6 | 179.10 |
| 09/28/2026 16:46 | 7 | 179.18 |
| 09/28/2026 16:46 | 1 | 179.19 |
| 09/28/2026 16:46 | 6 | 179.19 |
| 09/28/2026 16:46 | 5 | 179.22 |
| 09/28/2026 16:46 | 100 | 179.22 |
| 09/28/2026 16:46 | 5 | 179.22 |
| 09/28/2026 16:46 | 3 | 179.22 |
| 09/28/2026 16:46 | 5 | 179.22 |
| 09/28/2026 16:46 | 2 | 179.22 |
| 09/28/2026 16:46 | 1 | 179.22 |
| 09/28/2026 16:46 | 1 | 179.22 |
| 09/28/2026 16:46 | 1 | 179.22 |
| 09/28/2026 16:46 | 3 | 179.22 |
| 09/28/2026 16:46 | 6 | 179.22 |
| 09/28/2026 16:46 | 5 | 179.22 |
| 09/28/2026 16:46 | 1 | 179.22 |
| 09/28/2026 16:46 | 67 | 179.22 |
| 09/28/2026 16:46 | 5 | 179.23 |
| 09/28/2026 16:46 | 5 | 179.23 |
| 09/28/2026 16:46 | 3 | 179.23 |
| 09/28/2026 16:46 | 1 | 179.23 |
| 09/28/2026 16:46 | 1 | 179.23 |
| 09/28/2026 16:46 | 1 | 179.24 |
| 09/28/2026 16:46 | 65 | 179.24 |
| 09/28/2026 16:46 | 35 | 179.24 |
| 09/28/2026 16:46 | 26 | 179.25 |
| 09/28/2026 16:46 | 74 | 179.25 |
| 09/28/2026 16:46 | 7 | 179.26 |
| 09/28/2026 16:46 | 20 | 179.36 |
| 09/28/2026 16:46 | 7 | 179.39 |
| 09/28/2026 16:46 | 7 | 179.39 |
| 09/28/2026 16:45 | 40 | 179.49 |
| 09/28/2026 16:44 | 1 | 179.485 |
| 09/28/2026 16:43 | 40 | 179.49 |
| 09/28/2026 16:43 | 5 | 179.49 |
| 09/28/2026 16:43 | 1 | 179.62 |
| 09/28/2026 16:43 | 100 | 179.69 |
| 09/28/2026 16:43 | 1 | 179.695 |
| 09/28/2026 16:42 | 1 | 179.62 |
| 09/28/2026 16:42 | 14 | 179.57 |
| 09/28/2026 16:42 | 13 | 179.59 |
| 09/28/2026 16:42 | 1 | 179.59 |
| 09/28/2026 16:41 | 100 | 179.725 |
| 09/28/2026 16:41 | 5 | 179.72 |
| 09/28/2026 16:41 | 100 | 179.725 |
| 09/28/2026 16:41 | 1 | 180.03 |
| 09/28/2026 16:41 | 5 | 179.84 |
| 09/28/2026 16:39 | 8 | 180.30 |
| 09/28/2026 16:39 | 100 | 180.145 |
| 09/28/2026 16:39 | 4 | 180.29 |
| 09/28/2026 16:38 | 100 | 180.03 |
| 09/28/2026 16:38 | 34 | 180.33 |
| 09/28/2026 16:38 | 12 | 180.12 |
| 09/28/2026 16:38 | 3 | 180.05 |
| 09/28/2026 16:38 | 75 | 179.98 |
| 09/28/2026 16:38 | 79 | 179.96 |
| 09/28/2026 16:38 | 74 | 179.71 |
| 09/28/2026 16:38 | 100 | 179.58 |
| 09/28/2026 16:38 | 100 | 179.72 |
| 09/28/2026 16:38 | 7 | 179.72 |
| 09/28/2026 16:38 | 1 | 179.71 |
| 09/28/2026 16:38 | 16 | 179.71 |
| 09/28/2026 16:38 | 1 | 179.71 |
| 09/28/2026 16:38 | 46 | 179.70 |
| 09/28/2026 16:38 | 46 | 179.70 |
| 09/28/2026 16:38 | 2 | 179.65 |
| 09/28/2026 16:38 | 10 | 179.61 |
| 09/28/2026 16:38 | 1 | 179.60 |
| 09/28/2026 16:38 | 5 | 179.59 |
| 09/28/2026 16:38 | 1 | 179.55 |
| 09/28/2026 16:38 | 5 | 179.54 |
| 09/28/2026 16:38 | 5 | 179.53 |
| 09/28/2026 16:38 | 15 | 179.53 |
| 09/28/2026 16:38 | 27 | 179.52 |
| 09/28/2026 16:38 | 72 | 179.52 |
| 09/28/2026 16:38 | 74 | 179.52 |
| 09/28/2026 16:38 | 75 | 179.52 |
| 09/28/2026 16:38 | 100 | 179.365 |
| 09/28/2026 16:36 | 31 | 179.29 |
| 09/28/2026 16:36 | 2 | 179.29 |
| 09/28/2026 16:36 | 1 | 179.29 |
| 09/28/2026 16:36 | 1 | 179.29 |
| 09/28/2026 16:36 | 100 | 179.32 |
| 09/28/2026 16:36 | 1 | 179.34 |
| 09/28/2026 16:36 | 7 | 179.35 |
| 09/28/2026 16:36 | 2 | 179.36 |
| 09/28/2026 16:36 | 3 | 179.37 |
| 09/28/2026 16:36 | 6 | 179.37 |
| 09/28/2026 16:36 | 7 | 179.41 |
| 09/28/2026 16:35 | 7 | 179.49 |
| 09/28/2026 16:35 | 2 | 179.52 |
| 09/28/2026 16:35 | 40 | 179.52 |
| 09/28/2026 16:35 | 4 | 179.68 |
| 09/28/2026 16:35 | 1 | 179.68 |
| 09/28/2026 16:35 | 100 | 179.68 |
| 09/28/2026 16:35 | 1 | 179.895 |
| 09/28/2026 16:35 | 5 | 179.94 |
| 09/28/2026 16:35 | 1 | 179.93 |
| 09/28/2026 16:35 | 79 | 179.93 |
| 09/28/2026 16:35 | 74 | 179.93 |
| 09/28/2026 16:35 | 100 | 179.93 |
| 09/28/2026 16:35 | 1 | 179.69 |
| 09/28/2026 16:33 | 7 | 179.64 |
| 09/28/2026 16:33 | 36 | 179.65 |
| 09/28/2026 16:33 | 20 | 179.84 |
| 09/28/2026 16:32 | 10 | 180.08 |
| 09/28/2026 16:31 | 100 | 179.97 |
| 09/28/2026 16:31 | 1 | 179.94 |
| 09/28/2026 16:31 | 74 | 179.94 |
| 09/28/2026 16:31 | 78 | 179.94 |
| 09/28/2026 16:31 | 100 | 179.94 |
| 09/28/2026 16:31 | 100 | 179.775 |
| 09/28/2026 16:31 | 100 | 179.79 |
| 09/28/2026 16:31 | 40 | 179.79 |
| 09/28/2026 16:31 | 37 | 179.80 |
| 09/28/2026 16:31 | 63 | 179.80 |
| 09/28/2026 16:31 | 7 | 179.82 |
| 09/28/2026 16:31 | 7 | 179.83 |
| 09/28/2026 16:31 | 1 | 179.88 |
| 09/28/2026 16:31 | 23 | 179.94 |
| 09/28/2026 16:31 | 1 | 180.05 |
| 09/28/2026 16:31 | 94 | 180.04 |
| 09/28/2026 16:31 | 1 | 180.04 |
| 09/28/2026 16:31 | 1 | 180.04 |
| 09/28/2026 16:31 | 1 | 180.04 |
| 09/28/2026 16:31 | 1 | 180.04 |
| 09/28/2026 16:31 | 1 | 180.04 |
| 09/28/2026 16:31 | 200 | 180.00 |
| 09/28/2026 16:31 | 1 | 180.04 |
| 09/28/2026 16:31 | 100 | 180.00 |
| 09/28/2026 16:31 | 100 | 180.00 |
| 09/28/2026 16:31 | 100 | 180.00 |
| 09/28/2026 16:31 | 1 | 180.01 |
| 09/28/2026 16:31 | 1 | 180.02 |
| 09/28/2026 16:31 | 30 | 180.03 |
| 09/28/2026 16:31 | 69 | 180.01 |
| 09/28/2026 16:31 | 31 | 180.01 |
| 09/28/2026 16:31 | 1 | 180.01 |
| 09/28/2026 16:31 | 7 | 180.00 |
| 09/28/2026 16:31 | 1 | 180.00 |
| 09/28/2026 16:31 | 100 | 180.03 |
| 09/28/2026 16:31 | 43 | 180.02 |
| 09/28/2026 16:31 | 31 | 180.02 |
| 09/28/2026 16:31 | 1 | 180.015 |
| 09/28/2026 16:31 | 8 | 180.00 |
| 09/28/2026 16:31 | 492 | 180.00 |
| 09/28/2026 16:31 | 17 | 180.00 |
| 09/28/2026 16:31 | 100 | 180.02 |
| 09/28/2026 16:30 | 7 | 180.08 |
| 09/28/2026 16:30 | 7 | 180.09 |
| 09/28/2026 16:30 | 5 | 180.11 |
| 09/28/2026 16:30 | 100 | 180.11 |
| 09/28/2026 16:30 | 5 | 180.12 |
| 09/28/2026 16:30 | 1 | 180.12 |
| 09/28/2026 16:30 | 1 | 180.13 |
| 09/28/2026 16:30 | 100 | 180.13 |
| 09/28/2026 16:30 | 100 | 180.17 |
| 09/28/2026 16:30 | 1 | 180.13 |
| 09/28/2026 16:30 | 7 | 180.28 |
| 09/28/2026 16:29 | 4 | 180.285 |
| 09/28/2026 16:29 | 1 | 180.27 |
| 09/28/2026 16:29 | 40 | 180.28 |
| 09/28/2026 16:28 | 1 | 180.29 |
| 09/28/2026 16:28 | 4 | 180.29 |
| 09/28/2026 16:28 | 100 | 180.29 |
| 09/28/2026 16:28 | 5 | 180.29 |
| 09/28/2026 16:28 | 73 | 180.29 |
| 09/28/2026 16:28 | 74 | 180.28 |
| 09/28/2026 16:28 | 39 | 180.17 |
| 09/28/2026 16:27 | 7 | 180.11 |
| 09/28/2026 16:27 | 7 | 180.11 |
| 09/28/2026 16:27 | 7 | 180.11 |
| 09/28/2026 16:27 | 7 | 180.15 |
| 09/28/2026 16:27 | 5 | 180.16 |
| 09/28/2026 16:27 | 6 | 180.33 |
| 09/28/2026 16:27 | 5 | 180.33 |
| 09/28/2026 16:27 | 100 | 180.38 |
| 09/28/2026 16:27 | 1 | 180.55 |
| 09/28/2026 16:27 | 11 | 180.54 |
| 09/28/2026 16:27 | 16 | 180.54 |
| 09/28/2026 16:27 | 72 | 180.54 |
| 09/28/2026 16:27 | 75 | 180.54 |
| 09/28/2026 16:27 | 75 | 180.53 |
| 09/28/2026 16:26 | 35 | 180.48 |
| 09/28/2026 16:26 | 15 | 180.40 |
| 09/28/2026 16:26 | 5 | 180.40 |
| 09/28/2026 16:25 | 100 | 180.575 |
| 09/28/2026 16:25 | 76 | 180.55 |
| 09/28/2026 16:25 | 45 | 180.53 |
| 09/28/2026 16:25 | 78 | 180.53 |
| 09/28/2026 16:25 | 44 | 180.53 |
| 09/28/2026 16:25 | 30 | 180.53 |
| 09/28/2026 16:24 | 100 | 180.40 |
| 09/28/2026 16:24 | 100 | 180.40 |
| 09/28/2026 16:24 | 20 | 180.36 |
| 09/28/2026 16:24 | 1 | 180.36 |
| 09/28/2026 16:24 | 74 | 180.36 |
| 09/28/2026 16:24 | 74 | 180.36 |
| 09/28/2026 16:24 | 2 | 180.36 |
| 09/28/2026 16:24 | 100 | 180.265 |
| 09/28/2026 16:24 | 5 | 180.18 |
| 09/28/2026 16:24 | 1 | 180.21 |
| 09/28/2026 16:24 | 4 | 180.21 |
| 09/28/2026 16:24 | 1 | 180.21 |
| 09/28/2026 16:24 | 5 | 180.22 |
| 09/28/2026 16:24 | 1 | 180.22 |
| 09/28/2026 16:24 | 11 | 180.22 |
| 09/28/2026 16:24 | 1 | 180.23 |
| 09/28/2026 16:24 | 12 | 180.23 |
| 09/28/2026 16:24 | 12 | 180.23 |
| 09/28/2026 16:24 | 12 | 180.23 |
| 09/28/2026 16:24 | 27 | 180.23 |
| 09/28/2026 16:24 | 12 | 180.23 |
| 09/28/2026 16:24 | 12 | 180.23 |
| 09/28/2026 16:24 | 12 | 180.23 |
| 09/28/2026 16:24 | 1 | 180.28 |
| 09/28/2026 16:23 | 1 | 180.345 |
| 09/28/2026 16:23 | 38 | 180.27 |
| 09/28/2026 16:23 | 4 | 180.28 |
| 09/28/2026 16:23 | 100 | 180.46 |
| 09/28/2026 16:23 | 19 | 180.38 |
| 09/28/2026 16:21 | 7 | 180.57 |
| 09/28/2026 16:21 | 18 | 180.57 |
| 09/28/2026 16:21 | 7 | 180.58 |
| 09/28/2026 16:20 | 11 | 180.67 |
| 09/28/2026 16:20 | 4 | 180.67 |
| 09/28/2026 16:20 | 4 | 180.69 |
| 09/28/2026 16:20 | 15 | 180.725 |
| 09/28/2026 16:20 | 2 | 180.82 |
| 09/28/2026 16:20 | 12 | 180.91 |
| 09/28/2026 16:20 | 10 | 180.93 |
| 09/28/2026 16:20 | 100 | 180.97 |
| 09/28/2026 16:19 | 16 | 180.86 |
| 09/28/2026 16:19 | 10 | 180.86 |
| 09/28/2026 16:19 | 94 | 180.98 |
| 09/28/2026 16:18 | 3 | 180.63 |
| 09/28/2026 16:18 | 18 | 180.59 |
| 09/28/2026 16:18 | 82 | 180.59 |
| 09/28/2026 16:18 | 100 | 180.58 |
| 09/28/2026 16:18 | 78 | 180.46 |
| 09/28/2026 16:18 | 76 | 180.45 |
| 09/28/2026 16:18 | 5 | 180.28 |
| 09/28/2026 16:18 | 5 | 180.26 |
| 09/28/2026 16:18 | 5 | 180.27 |
| 09/28/2026 16:18 | 100 | 180.36 |
| 09/28/2026 16:17 | 6 | 180.20 |
| 09/28/2026 16:17 | 4 | 180.20 |
| 09/28/2026 16:17 | 7 | 180.28 |
| 09/28/2026 16:17 | 7 | 180.28 |
| 09/28/2026 16:17 | 4 | 180.36 |
| 09/28/2026 16:16 | 4 | 180.49 |
| 09/28/2026 16:16 | 2 | 180.50 |
| 09/28/2026 16:16 | 14 | 180.57 |
| 09/28/2026 16:16 | 7 | 180.57 |
| 09/28/2026 16:16 | 1 | 180.81 |
| 09/28/2026 16:15 | 10 | 180.84 |
| 09/28/2026 16:15 | 1 | 181.05 |
| 09/28/2026 16:15 | 12 | 180.80 |
| 09/28/2026 16:15 | 100 | 180.74 |
| 09/28/2026 16:15 | 74 | 180.70 |
| 09/28/2026 16:15 | 77 | 180.70 |
| 09/28/2026 16:15 | 100 | 180.69 |
| 09/28/2026 16:14 | 100 | 180.50 |
| 09/28/2026 16:14 | 100 | 180.66 |
| 09/28/2026 16:14 | 4 | 180.64 |
| 09/28/2026 16:14 | 6 | 180.64 |
| 09/28/2026 16:14 | 6 | 180.65 |
| 09/28/2026 16:14 | 6 | 180.65 |
| 09/28/2026 16:14 | 11 | 180.65 |
| 09/28/2026 16:13 | 33 | 180.89 |
| 09/28/2026 16:13 | 100 | 180.89 |
| 09/28/2026 16:13 | 76 | 180.73 |
| 09/28/2026 16:13 | 12 | 180.75 |
| 09/28/2026 16:13 | 73 | 180.73 |
| 09/28/2026 16:13 | 72 | 180.73 |
| 09/28/2026 16:13 | 49 | 180.72 |
| 09/28/2026 16:13 | 72 | 180.72 |
| 09/28/2026 16:13 | 18 | 180.58 |
| 09/28/2026 16:13 | 100 | 180.67 |
| 09/28/2026 16:13 | 5 | 180.68 |
| 09/28/2026 16:13 | 19 | 180.68 |
| 09/28/2026 16:13 | 100 | 180.68 |
| 09/28/2026 16:13 | 4 | 180.72 |
| 09/28/2026 16:13 | 100 | 180.73 |
| 09/28/2026 16:13 | 1 | 180.82 |
| 09/28/2026 16:13 | 1 | 180.85 |
| 09/28/2026 16:13 | 1 | 180.96 |
| 09/28/2026 16:12 | 55 | 180.85 |
| 09/28/2026 16:12 | 45 | 180.85 |
| 09/28/2026 16:12 | 55 | 180.85 |
| 09/28/2026 16:12 | 45 | 180.85 |
| 09/28/2026 16:12 | 45 | 180.85 |
| 09/28/2026 16:12 | 100 | 180.85 |
| 09/28/2026 16:12 | 105 | 180.85 |
| 09/28/2026 16:12 | 100 | 180.85 |
| 09/28/2026 16:12 | 57 | 180.85 |
| 09/28/2026 16:12 | 43 | 180.85 |
| 09/28/2026 16:12 | 57 | 180.85 |
| 09/28/2026 16:12 | 43 | 180.85 |
| 09/28/2026 16:12 | 100 | 180.85 |
| 09/28/2026 16:12 | 57 | 180.85 |
| 09/28/2026 16:12 | 43 | 180.85 |
| 09/28/2026 16:12 | 100 | 180.85 |
| 09/28/2026 16:12 | 100 | 180.85 |
| 09/28/2026 16:12 | 4 | 180.76 |
| 09/28/2026 16:12 | 1 | 180.76 |
| 09/28/2026 16:12 | 1 | 180.76 |
| 09/28/2026 16:12 | 1 | 180.76 |
| 09/28/2026 16:12 | 100 | 180.58 |
| 09/28/2026 16:12 | 38 | 180.54 |
| 09/28/2026 16:12 | 100 | 180.49 |
| 09/28/2026 16:11 | 72 | 180.47 |
| 09/28/2026 16:11 | 100 | 180.47 |
| 09/28/2026 16:11 | 68 | 180.46 |
| 09/28/2026 16:11 | 32 | 180.46 |
| 09/28/2026 16:11 | 78 | 180.46 |
| 09/28/2026 16:11 | 100 | 180.46 |
| 09/28/2026 16:11 | 30 | 180.45 |
| 09/28/2026 16:11 | 100 | 180.40 |
| 09/28/2026 16:11 | 75 | 180.25 |
| 09/28/2026 16:11 | 79 | 180.25 |
| 09/28/2026 16:11 | 4 | 180.00 |
| 09/28/2026 16:11 | 24 | 180.14 |
| 09/28/2026 16:11 | 16 | 180.14 |
| 09/28/2026 16:11 | 60 | 180.16 |
| 09/28/2026 16:11 | 40 | 180.16 |
| 09/28/2026 16:11 | 60 | 180.16 |
| 09/28/2026 16:11 | 40 | 180.16 |
| 09/28/2026 16:11 | 100 | 180.16 |
| 09/28/2026 16:11 | 100 | 180.16 |
| 09/28/2026 16:11 | 72 | 180.34 |
| 09/28/2026 16:10 | 100 | 180.35 |
| 09/28/2026 16:10 | 5 | 180.34 |
| 09/28/2026 16:10 | 68 | 180.20 |
| 09/28/2026 16:10 | 20 | 180.27 |
| 09/28/2026 16:10 | 100 | 180.315 |
| 09/28/2026 16:10 | 100 | 180.32 |
| 09/28/2026 16:10 | 100 | 180.36 |
| 09/28/2026 16:10 | 100 | 180.30 |
| 09/28/2026 16:10 | 166 | 180.30 |
| 09/28/2026 16:10 | 100 | 180.30 |
| 09/28/2026 16:10 | 100 | 180.30 |
| 09/28/2026 16:10 | 100 | 180.30 |
| 09/28/2026 16:10 | 58 | 180.29 |
| 09/28/2026 16:10 | 14 | 180.29 |
| 09/28/2026 16:10 | 76 | 180.20 |
| 09/28/2026 16:10 | 24 | 180.20 |
| 09/28/2026 16:10 | 76 | 180.20 |
| 09/28/2026 16:10 | 100 | 180.19 |
| 09/28/2026 16:10 | 3 | 180.09 |
| 09/28/2026 16:10 | 100 | 180.11 |
| 09/28/2026 16:10 | 4 | 180.14 |
| 09/28/2026 16:09 | 100 | 180.25 |
| 09/28/2026 16:09 | 74 | 180.23 |
| 09/28/2026 16:09 | 1 | 180.23 |
| 09/28/2026 16:09 | 1 | 180.195 |
| 09/28/2026 16:09 | 32 | 180.26 |
| 09/28/2026 16:09 | 1 | 180.27 |
| 09/28/2026 16:09 | 100 | 180.25 |
| 09/28/2026 16:09 | 1 | 180.28 |
| 09/28/2026 16:09 | 100 | 180.23 |
| 09/28/2026 16:09 | 100 | 180.15 |
| 09/28/2026 16:09 | 62 | 180.14 |
| 09/28/2026 16:08 | 50 | 180.00 |
| 09/28/2026 16:08 | 27 | 180.00 |
| 09/28/2026 16:08 | 70 | 180.00 |
| 09/28/2026 16:08 | 5 | 179.93 |
| 09/28/2026 16:08 | 5 | 179.92 |
| 09/28/2026 16:08 | 12 | 180.17 |
| 09/28/2026 16:07 | 4 | 180.01 |
| 09/28/2026 16:07 | 99 | 180.095 |
| 09/28/2026 16:07 | 1 | 180.095 |
| 09/28/2026 16:07 | 100 | 180.29 |
| 09/28/2026 16:07 | 30 | 180.20 |
| 09/28/2026 16:07 | 31 | 180.18 |
| 09/28/2026 16:07 | 74 | 180.18 |
| 09/28/2026 16:07 | 126 | 180.18 |
| 09/28/2026 16:07 | 74 | 180.15 |
| 09/28/2026 16:07 | 26 | 180.15 |
| 09/28/2026 16:07 | 100 | 180.11 |
| 09/28/2026 16:07 | 100 | 180.11 |
| 09/28/2026 16:07 | 72 | 180.11 |
| 09/28/2026 16:07 | 79 | 180.11 |
| 09/28/2026 16:07 | 76 | 180.11 |
| 09/28/2026 16:07 | 9 | 180.11 |
| 09/28/2026 16:07 | 35 | 179.88 |
| 09/28/2026 16:07 | 1 | 180.02 |
| 09/28/2026 16:07 | 2 | 180.02 |
| 09/28/2026 16:07 | 91 | 180.11 |
| 09/28/2026 16:07 | 3 | 180.02 |
| 09/28/2026 16:07 | 4 | 180.02 |
| 09/28/2026 16:06 | 72 | 180.04 |
| 09/28/2026 16:06 | 5 | 180.02 |
| 09/28/2026 16:06 | 42 | 179.85 |
| 09/28/2026 16:06 | 58 | 179.85 |
| 09/28/2026 16:06 | 21 | 179.86 |
| 09/28/2026 16:06 | 100 | 179.89 |
| 09/28/2026 16:06 | 62 | 180.02 |
| 09/28/2026 16:06 | 20 | 180.02 |
| 09/28/2026 16:06 | 15 | 179.91 |
| 09/28/2026 16:06 | 1 | 180.06 |
| 09/28/2026 16:06 | 87 | 180.18 |
| 09/28/2026 16:06 | 76 | 180.19 |
| 09/28/2026 16:06 | 75 | 180.18 |
| 09/28/2026 16:06 | 78 | 180.18 |
| 09/28/2026 16:06 | 5 | 180.10 |
| 09/28/2026 16:06 | 102 | 179.99 |
| 09/28/2026 16:06 | 100 | 179.99 |
| 09/28/2026 16:06 | 76 | 179.98 |
| 09/28/2026 16:06 | 73 | 179.98 |
| 09/28/2026 16:06 | 77 | 179.98 |
| 09/28/2026 16:06 | 100 | 179.98 |
| 09/28/2026 16:05 | 55 | 179.93 |
| 09/28/2026 16:04 | 5 | 179.57 |
| 09/28/2026 16:04 | 5 | 179.77 |
| 09/28/2026 16:04 | 5 | 179.77 |
| 09/28/2026 16:04 | 5 | 179.77 |
| 09/28/2026 16:04 | 95 | 179.77 |
| 09/28/2026 16:04 | 5 | 179.78 |
| 09/28/2026 16:04 | 1 | 179.78 |
| 09/28/2026 16:04 | 1 | 180.02 |
| 09/28/2026 16:04 | 1 | 180.03 |
| 09/28/2026 16:02 | 1 | 180.07 |
| 09/28/2026 16:02 | 78 | 180.07 |
| 09/28/2026 16:02 | 20 | 179.95 |
| 09/28/2026 16:02 | 100 | 179.815 |
| 09/28/2026 16:02 | 20 | 179.94 |
| 09/28/2026 16:02 | 4 | 179.85 |
| 09/28/2026 16:02 | 1 | 179.85 |
| 09/28/2026 16:02 | 9 | 179.85 |
| 09/28/2026 16:02 | 1 | 179.85 |
| 09/28/2026 16:02 | 100 | 179.84 |
| 09/28/2026 16:02 | 75 | 179.84 |
| 09/28/2026 16:02 | 75 | 179.84 |
| 09/28/2026 16:02 | 74 | 179.84 |
| 09/28/2026 16:02 | 2 | 179.84 |
| 09/28/2026 16:02 | 100 | 179.84 |
| 09/28/2026 16:02 | 100 | 179.69 |
| 09/28/2026 16:02 | 1 | 179.53 |
| 09/28/2026 16:02 | 100 | 179.52 |
| 09/28/2026 16:01 | 99 | 179.61 |
| 09/28/2026 16:01 | 1 | 179.61 |
| 09/28/2026 16:01 | 5 | 179.56 |
| 09/28/2026 16:01 | 3 | 179.40 |
| 09/28/2026 16:01 | 100 | 179.46 |
| 09/28/2026 16:01 | 15 | 179.46 |
| 09/28/2026 16:01 | 85 | 179.46 |
| 09/28/2026 16:01 | 5 | 179.51 |
| 09/28/2026 16:01 | 100 | 179.51 |
| 09/28/2026 16:00 | 17 | 179.82 |
| 09/28/2026 16:00 | 28 | 179.78 |
| 09/28/2026 16:00 | 2 | 179.79 |
| 09/28/2026 15:59 | 1 | 179.99 |
| 09/28/2026 15:59 | 73 | 180.09 |
| 09/28/2026 15:59 | 73 | 180.09 |
| 09/28/2026 15:59 | 72 | 180.09 |
| 09/28/2026 15:59 | 5 | 179.79 |
| 09/28/2026 15:59 | 3 | 179.82 |
| 09/28/2026 15:58 | 45 | 179.93 |
| 09/28/2026 15:58 | 1 | 179.93 |
| 09/28/2026 15:58 | 71 | 180.02 |
| 09/28/2026 15:58 | 29 | 180.02 |
| 09/28/2026 15:58 | 100 | 180.02 |
| 09/28/2026 15:58 | 100 | 180.04 |
| 09/28/2026 15:58 | 1 | 180.07 |
| 09/28/2026 15:58 | 11 | 180.12 |
| 09/28/2026 15:58 | 1 | 180.12 |
| 09/28/2026 15:58 | 20 | 180.38 |
| 09/28/2026 15:58 | 38 | 180.38 |
| 09/28/2026 15:58 | 4 | 180.25 |
| 09/28/2026 15:58 | 6 | 180.19 |
| 09/28/2026 15:58 | 73 | 180.07 |
| 09/28/2026 15:58 | 100 | 180.06 |
| 09/28/2026 15:58 | 60 | 180.05 |
| 09/28/2026 15:58 | 40 | 180.05 |
| 09/28/2026 15:58 | 39 | 180.05 |
| 09/28/2026 15:57 | 77 | 179.80 |
| 09/28/2026 15:57 | 100 | 179.80 |
| 09/28/2026 15:57 | 25 | 179.79 |
| 09/28/2026 15:57 | 74 | 179.79 |
| 09/28/2026 15:57 | 74 | 179.79 |
| 09/28/2026 15:57 | 76 | 179.79 |
| 09/28/2026 15:57 | 200 | 179.79 |
| 09/28/2026 15:57 | 76 | 179.77 |
| 09/28/2026 15:57 | 50 | 179.73 |
| 09/28/2026 15:55 | 2 | 179.51 |
| 09/28/2026 15:54 | 77 | 179.64 |
| 09/28/2026 15:54 | 76 | 179.63 |
| 09/28/2026 15:54 | 100 | 179.63 |
| 09/28/2026 15:54 | 66 | 179.34 |
| 09/28/2026 15:54 | 20 | 179.36 |
| 09/28/2026 15:54 | 100 | 179.24 |
| 09/28/2026 15:54 | 72 | 179.24 |
| 09/28/2026 15:54 | 100 | 178.95 |
| 09/28/2026 15:54 | 4 | 179.09 |
| 09/28/2026 15:54 | 1 | 179.09 |
| 09/28/2026 15:54 | 100 | 179.10 |
| 09/28/2026 15:53 | 91 | 179.56 |
| 09/28/2026 15:53 | 77 | 179.30 |
| 09/28/2026 15:53 | 1 | 179.29 |
| 09/28/2026 15:53 | 73 | 179.29 |
| 09/28/2026 15:53 | 72 | 179.29 |
| 09/28/2026 15:53 | 100 | 179.29 |
| 09/28/2026 15:53 | 1 | 179.09 |
| 09/28/2026 15:53 | 100 | 179.25 |
| 09/28/2026 15:53 | 2 | 179.03 |
| 09/28/2026 15:53 | 21 | 179.22 |
| 09/28/2026 15:53 | 79 | 179.22 |
| 09/28/2026 15:53 | 76 | 179.11 |
| 09/28/2026 15:53 | 100 | 179.10 |
| 09/28/2026 15:52 | 3 | 178.83 |
| 09/28/2026 15:52 | 79 | 179.02 |
| 09/28/2026 15:52 | 36 | 179.01 |
| 09/28/2026 15:52 | 64 | 179.01 |
| 09/28/2026 15:52 | 79 | 179.01 |
| 09/28/2026 15:52 | 33 | 179.01 |
| 09/28/2026 15:52 | 100 | 179.01 |
| 09/28/2026 15:52 | 143 | 179.01 |
| 09/28/2026 15:52 | 24 | 179.01 |
| 09/28/2026 15:52 | 100 | 178.87 |
| 09/28/2026 15:52 | 17 | 178.94 |
| 09/28/2026 15:52 | 33 | 178.94 |
| 09/28/2026 15:52 | 50 | 178.94 |
| 09/28/2026 15:52 | 1 | 178.90 |
| 09/28/2026 15:52 | 1 | 178.85 |
| 09/28/2026 15:52 | 74 | 178.85 |
| 09/28/2026 15:52 | 73 | 178.85 |
| 09/28/2026 15:52 | 76 | 178.85 |
| 09/28/2026 15:52 | 100 | 178.85 |
| 09/28/2026 15:52 | 1 | 178.50 |
| 09/28/2026 15:52 | 1 | 178.49 |
| 09/28/2026 15:52 | 1 | 178.48 |
| 09/28/2026 15:50 | 1 | 178.45 |
| 09/28/2026 15:49 | 2 | 178.06 |
| 09/28/2026 15:49 | 100 | 178.455 |
| 09/28/2026 15:48 | 20 | 178.82 |
| 09/28/2026 15:48 | 100 | 178.80 |
| 09/28/2026 15:48 | 12 | 178.80 |
| 09/28/2026 15:48 | 9 | 178.80 |
| 09/28/2026 15:48 | 28 | 178.80 |
| 09/28/2026 15:48 | 51 | 178.80 |
| 09/28/2026 15:48 | 100 | 178.80 |
| 09/28/2026 15:48 | 90 | 178.80 |
| 09/28/2026 15:48 | 10 | 178.80 |
| 09/28/2026 15:48 | 9 | 178.82 |
| 09/28/2026 15:48 | 14 | 178.84 |
| 09/28/2026 15:48 | 5 | 178.86 |
| 09/28/2026 15:48 | 2 | 178.86 |
| 09/28/2026 15:48 | 7 | 178.88 |
| 09/28/2026 15:48 | 10 | 178.89 |
| 09/28/2026 15:48 | 200 | 179.01 |
| 09/28/2026 15:48 | 100 | 179.01 |
| 09/28/2026 15:48 | 159 | 179.02 |
| 09/28/2026 15:48 | 100 | 179.03 |
| 09/28/2026 15:48 | 1 | 179.03 |
| 09/28/2026 15:48 | 74 | 179.49 |
| 09/28/2026 15:48 | 78 | 179.50 |
| 09/28/2026 15:48 | 100 | 179.45 |
| 09/28/2026 15:48 | 100 | 179.365 |
| 09/28/2026 15:48 | 100 | 179.365 |
| 09/28/2026 15:48 | 20 | 179.33 |
| 09/28/2026 15:47 | 1 | 179.23 |
| 09/28/2026 15:47 | 3 | 179.23 |
| 09/28/2026 15:47 | 3 | 179.23 |
| 09/28/2026 15:47 | 76 | 179.07 |
| 09/28/2026 15:47 | 2 | 179.06 |
| 09/28/2026 15:47 | 100 | 179.06 |
| 09/28/2026 15:47 | 46 | 179.01 |
| 09/28/2026 15:47 | 20 | 178.85 |
| 09/28/2026 15:47 | 1 | 178.94 |
| 09/28/2026 15:47 | 15 | 178.93 |
| 09/28/2026 15:47 | 77 | 178.93 |
| 09/28/2026 15:47 | 76 | 178.93 |
| 09/28/2026 15:47 | 82 | 178.93 |
| 09/28/2026 15:47 | 5 | 178.93 |
| 09/28/2026 15:47 | 13 | 178.93 |
| 09/28/2026 15:46 | 12 | 178.84 |
| 09/28/2026 15:46 | 4 | 178.59 |
| 09/28/2026 15:46 | 17 | 178.52 |
| 09/28/2026 15:46 | 27 | 178.52 |
| 09/28/2026 15:46 | 18 | 178.52 |
| 09/28/2026 15:46 | 18 | 178.52 |
| 09/28/2026 15:46 | 78 | 178.52 |
| 09/28/2026 15:45 | 41 | 178.51 |
| 09/28/2026 15:45 | 100 | 178.50 |
| 09/28/2026 15:45 | 20 | 178.51 |
| 09/28/2026 15:45 | 1 | 178.51 |
| 09/28/2026 15:45 | 79 | 178.51 |
| 09/28/2026 15:44 | 74 | 177.66 |
| 09/28/2026 15:44 | 1 | 177.74 |
| 09/28/2026 15:44 | 1 | 177.74 |
| 09/28/2026 15:44 | 100 | 177.60 |
| 09/28/2026 15:44 | 100 | 177.60 |
| 09/28/2026 15:44 | 25 | 177.59 |
| 09/28/2026 15:44 | 100 | 177.59 |
| 09/28/2026 15:44 | 77 | 177.57 |
| 09/28/2026 15:42 | 75 | 177.26 |
| 09/28/2026 15:42 | 3 | 177.26 |
| 09/28/2026 15:41 | 52 | 177.51 |
| 09/28/2026 15:41 | 77 | 176.91 |
| 09/28/2026 15:41 | 73 | 176.91 |
| 09/28/2026 15:41 | 100 | 176.91 |
| 09/28/2026 15:41 | 100 | 176.90 |
| 09/28/2026 15:41 | 22 | 176.86 |
| 09/28/2026 15:41 | 100 | 176.53 |
| 09/28/2026 15:41 | 79 | 176.53 |
| 09/28/2026 15:41 | 100 | 176.86 |
| 09/28/2026 15:41 | 15 | 176.50 |
| 09/28/2026 15:41 | 21 | 176.41 |
| 09/28/2026 15:41 | 79 | 176.41 |
| 09/28/2026 15:41 | 76 | 176.41 |
| 09/28/2026 15:41 | 79 | 176.41 |
| 09/28/2026 15:41 | 1 | 176.41 |
| 09/28/2026 15:41 | 100 | 176.41 |
| 09/28/2026 15:41 | 255 | 176.40 |
| 09/28/2026 15:41 | 9 | 176.40 |
| 09/28/2026 15:41 | 174 | 176.40 |
| 09/28/2026 15:41 | 62 | 176.40 |
| 09/28/2026 15:41 | 100 | 176.40 |
| 09/28/2026 15:41 | 194 | 176.40 |
| 09/28/2026 15:41 | 131 | 176.40 |
| 09/28/2026 15:41 | 75 | 176.40 |
| 09/28/2026 15:41 | 400 | 176.40 |
| 09/28/2026 15:39 | 100 | 176.005 |
| 09/28/2026 15:39 | 100 | 175.60 |
| 09/28/2026 15:39 | 100 | 175.60 |
| 09/28/2026 15:39 | 100 | 175.60 |
| 09/28/2026 15:39 | 100 | 175.60 |
| 09/28/2026 15:39 | 21 | 175.61 |
| 09/28/2026 15:39 | 19 | 175.61 |
| 09/28/2026 15:39 | 19 | 175.64 |
| 09/28/2026 15:39 | 100 | 175.66 |
| 09/28/2026 15:39 | 100 | 175.77 |
| 09/28/2026 15:38 | 9 | 176.00 |
| 09/28/2026 15:38 | 42 | 176.07 |
| 09/28/2026 15:38 | 9 | 176.28 |
| 09/28/2026 15:37 | 1 | 176.39 |
| 09/28/2026 15:37 | 106 | 176.44 |
| 09/28/2026 15:37 | 100 | 177.075 |
| 09/28/2026 15:37 | 3 | 176.87 |
| 09/28/2026 15:37 | 1 | 176.85 |
| 09/28/2026 15:37 | 100 | 176.83 |
| 09/28/2026 15:37 | 100 | 176.83 |
| 09/28/2026 15:37 | 3 | 176.82 |
| 09/28/2026 15:37 | 10 | 176.82 |
| 09/28/2026 15:37 | 79 | 176.82 |
| 09/28/2026 15:37 | 100 | 176.82 |
| 09/28/2026 15:37 | 2 | 176.81 |
| 09/28/2026 15:37 | 2 | 176.80 |
| 09/28/2026 15:36 | 79 | 176.08 |
| 09/28/2026 15:36 | 200 | 175.94 |
| 09/28/2026 15:36 | 2 | 176.01 |
| 09/28/2026 15:36 | 75 | 175.96 |
| 09/28/2026 15:36 | 77 | 175.96 |
| 09/28/2026 15:36 | 78 | 175.96 |
| 09/28/2026 15:36 | 100 | 175.96 |
| 09/28/2026 15:36 | 100 | 175.95 |
| 09/28/2026 15:36 | 500 | 175.95 |
| 09/28/2026 15:36 | 200 | 175.95 |
| 09/28/2026 15:36 | 200 | 175.95 |
| 09/28/2026 15:36 | 100 | 175.95 |
| 09/28/2026 15:36 | 100 | 175.95 |
| 09/28/2026 15:34 | 10 | 175.00 |
| 09/28/2026 15:34 | 33 | 175.00 |
| 09/28/2026 15:34 | 57 | 175.00 |
| 09/28/2026 15:34 | 100 | 175.25 |
| 09/28/2026 15:34 | 100 | 175.25 |
| 09/28/2026 15:34 | 100 | 175.25 |
| 09/28/2026 15:34 | 1 | 175.25 |
| 09/28/2026 15:34 | 21 | 175.25 |
| 09/28/2026 15:34 | 9 | 175.26 |
| 09/28/2026 15:34 | 100 | 175.31 |
| 09/28/2026 15:34 | 71 | 175.31 |
| 09/28/2026 15:34 | 29 | 175.31 |
| 09/28/2026 15:31 | 1 | 175.30 |
| 09/28/2026 15:31 | 99 | 175.30 |
| 09/28/2026 15:31 | 100 | 175.31 |
| 09/28/2026 15:31 | 100 | 175.31 |
| 09/28/2026 15:31 | 1 | 175.30 |
| 09/28/2026 15:30 | 13 | 175.31 |
| 09/28/2026 15:30 | 49 | 175.64 |
| 09/28/2026 15:30 | 10378 | 175.64 |
| 09/28/2026 15:30 | 10378 | 175.64 |