Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:55
|
Bid
07/27/2026 -
18:42:05
|
Bid Volume |
Ask
07/27/2026 -
18:42:05
|
Ask Volume |
|---|---|---|---|---|
|
152.98
+4.38
(
+2.95% )
|
152.89
|
100 |
153.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 23 | 152.90 |
| 07/27/2026 18:41 | 50 | 152.98 |
| 07/27/2026 18:41 | 4 | 152.98 |
| 07/27/2026 18:41 | 50 | 152.98 |
| 07/27/2026 18:41 | 100 | 152.98 |
| 07/27/2026 18:41 | 25 | 152.99 |
| 07/27/2026 18:40 | 4 | 153.02 |
| 07/27/2026 18:40 | 2 | 153.05 |
| 07/27/2026 18:40 | 36 | 153.12 |
| 07/27/2026 18:40 | 23 | 153.06 |
| 07/27/2026 18:39 | 4 | 153.11 |
| 07/27/2026 18:39 | 93 | 153.10 |
| 07/27/2026 18:39 | 7 | 153.10 |
| 07/27/2026 18:39 | 4 | 153.10 |
| 07/27/2026 18:39 | 4 | 153.10 |
| 07/27/2026 18:39 | 100 | 153.10 |
| 07/27/2026 18:39 | 86 | 153.11 |
| 07/27/2026 18:39 | 1 | 153.11 |
| 07/27/2026 18:39 | 4 | 153.11 |
| 07/27/2026 18:39 | 4 | 153.11 |
| 07/27/2026 18:38 | 15 | 153.215 |
| 07/27/2026 18:37 | 15 | 153.24 |
| 07/27/2026 18:37 | 3 | 153.21 |
| 07/27/2026 18:37 | 2 | 153.21 |
| 07/27/2026 18:37 | 1 | 153.18 |
| 07/27/2026 18:37 | 1 | 153.17 |
| 07/27/2026 18:37 | 98 | 153.17 |
| 07/27/2026 18:37 | 1 | 153.17 |
| 07/27/2026 18:37 | 10 | 153.15 |
| 07/27/2026 18:36 | 10 | 153.08 |
| 07/27/2026 18:36 | 50 | 153.12 |
| 07/27/2026 18:36 | 30 | 153.17 |
| 07/27/2026 18:36 | 11 | 153.17 |
| 07/27/2026 18:36 | 100 | 153.12 |
| 07/27/2026 18:35 | 33 | 153.07 |
| 07/27/2026 18:35 | 14 | 153.07 |
| 07/27/2026 18:34 | 1 | 152.94 |
| 07/27/2026 18:34 | 22 | 153.09 |
| 07/27/2026 18:34 | 1 | 152.95 |
| 07/27/2026 18:34 | 1 | 152.95 |
| 07/27/2026 18:34 | 1 | 152.95 |
| 07/27/2026 18:34 | 1 | 152.95 |
| 07/27/2026 18:34 | 1 | 152.95 |
| 07/27/2026 18:34 | 1 | 152.96 |
| 07/27/2026 18:34 | 9 | 153.12 |
| 07/27/2026 18:32 | 100 | 152.94 |
| 07/27/2026 18:32 | 50 | 152.94 |
| 07/27/2026 18:32 | 60 | 152.94 |
| 07/27/2026 18:32 | 73 | 153.04 |
| 07/27/2026 18:32 | 27 | 153.04 |
| 07/27/2026 18:31 | 3 | 153.00 |
| 07/27/2026 18:31 | 34 | 153.00 |
| 07/27/2026 18:29 | 16 | 152.85 |
| 07/27/2026 18:29 | 80 | 152.88 |
| 07/27/2026 18:29 | 40 | 152.88 |
| 07/27/2026 18:29 | 11 | 152.90 |
| 07/27/2026 18:29 | 11 | 153.00 |
| 07/27/2026 18:29 | 2 | 152.92 |
| 07/27/2026 18:29 | 60 | 152.94 |
| 07/27/2026 18:29 | 40 | 152.94 |
| 07/27/2026 18:29 | 100 | 152.94 |
| 07/27/2026 18:29 | 50 | 152.95 |
| 07/27/2026 18:29 | 10 | 152.95 |
| 07/27/2026 18:29 | 5 | 153.10 |
| 07/27/2026 18:28 | 14 | 152.95 |
| 07/27/2026 18:26 | 6 | 152.96 |
| 07/27/2026 18:26 | 24 | 153.00 |
| 07/27/2026 18:26 | 28 | 153.00 |
| 07/27/2026 18:26 | 5 | 153.05 |
| 07/27/2026 18:26 | 1 | 153.09 |
| 07/27/2026 18:26 | 100 | 153.10 |
| 07/27/2026 18:26 | 43 | 153.10 |
| 07/27/2026 18:26 | 1 | 153.10 |
| 07/27/2026 18:26 | 100 | 153.11 |
| 07/27/2026 18:26 | 1 | 153.13 |
| 07/27/2026 18:26 | 10 | 153.13 |
| 07/27/2026 18:26 | 10 | 153.14 |
| 07/27/2026 18:26 | 100 | 153.15 |
| 07/27/2026 18:26 | 1 | 153.15 |
| 07/27/2026 18:26 | 15 | 153.16 |
| 07/27/2026 18:26 | 100 | 153.19 |
| 07/27/2026 18:26 | 1 | 153.28 |
| 07/27/2026 18:25 | 100 | 153.36 |
| 07/27/2026 18:25 | 4 | 153.37 |
| 07/27/2026 18:25 | 3 | 153.37 |
| 07/27/2026 18:25 | 200 | 153.33 |
| 07/27/2026 18:25 | 15 | 153.32 |
| 07/27/2026 18:25 | 5 | 153.32 |
| 07/27/2026 18:25 | 1 | 153.29 |
| 07/27/2026 18:25 | 42 | 153.235 |
| 07/27/2026 18:25 | 1 | 153.29 |
| 07/27/2026 18:25 | 1 | 153.27 |
| 07/27/2026 18:25 | 80 | 153.27 |
| 07/27/2026 18:25 | 20 | 153.27 |
| 07/27/2026 18:25 | 2 | 153.19 |
| 07/27/2026 18:25 | 1 | 153.14 |
| 07/27/2026 18:25 | 1 | 153.14 |
| 07/27/2026 18:25 | 22 | 153.07 |
| 07/27/2026 18:25 | 80 | 153.06 |
| 07/27/2026 18:25 | 20 | 153.06 |
| 07/27/2026 18:25 | 2 | 153.05 |
| 07/27/2026 18:25 | 2 | 152.96 |
| 07/27/2026 18:24 | 4 | 152.98 |
| 07/27/2026 18:24 | 9 | 153.04 |
| 07/27/2026 18:24 | 5 | 153.03 |
| 07/27/2026 18:24 | 5 | 153.03 |
| 07/27/2026 18:24 | 11 | 153.03 |
| 07/27/2026 18:24 | 33 | 153.03 |
| 07/27/2026 18:24 | 21 | 153.03 |
| 07/27/2026 18:24 | 14 | 153.03 |
| 07/27/2026 18:24 | 29 | 153.02 |
| 07/27/2026 18:24 | 20 | 152.98 |
| 07/27/2026 18:24 | 22 | 152.95 |
| 07/27/2026 18:24 | 19 | 152.95 |
| 07/27/2026 18:24 | 1 | 152.95 |
| 07/27/2026 18:24 | 80 | 152.94 |
| 07/27/2026 18:24 | 3 | 152.94 |
| 07/27/2026 18:24 | 15 | 152.94 |
| 07/27/2026 18:24 | 2 | 152.94 |
| 07/27/2026 18:23 | 100 | 152.92 |
| 07/27/2026 18:23 | 100 | 152.90 |
| 07/27/2026 18:23 | 80 | 152.90 |
| 07/27/2026 18:23 | 16 | 152.87 |
| 07/27/2026 18:23 | 4 | 152.87 |
| 07/27/2026 18:23 | 97 | 152.85 |
| 07/27/2026 18:23 | 2 | 152.77 |
| 07/27/2026 18:23 | 18 | 152.77 |
| 07/27/2026 18:23 | 7 | 152.75 |
| 07/27/2026 18:23 | 7 | 152.77 |
| 07/27/2026 18:23 | 1 | 152.84 |
| 07/27/2026 18:22 | 3 | 152.80 |
| 07/27/2026 18:22 | 20 | 152.80 |
| 07/27/2026 18:22 | 44 | 152.78 |
| 07/27/2026 18:22 | 40 | 152.78 |
| 07/27/2026 18:22 | 5 | 152.78 |
| 07/27/2026 18:22 | 5 | 152.78 |
| 07/27/2026 18:22 | 1 | 152.78 |
| 07/27/2026 18:22 | 7 | 152.78 |
| 07/27/2026 18:22 | 2 | 152.78 |
| 07/27/2026 18:22 | 5 | 152.78 |
| 07/27/2026 18:22 | 1 | 152.78 |
| 07/27/2026 18:21 | 22 | 152.75 |
| 07/27/2026 18:21 | 20 | 152.75 |
| 07/27/2026 18:21 | 20 | 152.74 |
| 07/27/2026 18:21 | 100 | 152.74 |
| 07/27/2026 18:20 | 80 | 152.70 |
| 07/27/2026 18:20 | 20 | 152.70 |
| 07/27/2026 18:20 | 200 | 152.69 |
| 07/27/2026 18:20 | 29 | 152.61 |
| 07/27/2026 18:19 | 2 | 152.73 |
| 07/27/2026 18:19 | 6 | 152.71 |
| 07/27/2026 18:18 | 46 | 152.73 |
| 07/27/2026 18:18 | 19 | 152.70 |
| 07/27/2026 18:17 | 10 | 152.69 |
| 07/27/2026 18:17 | 15 | 152.68 |
| 07/27/2026 18:17 | 4 | 152.67 |
| 07/27/2026 18:17 | 25 | 152.67 |
| 07/27/2026 18:17 | 20 | 152.66 |
| 07/27/2026 18:17 | 16 | 152.65 |
| 07/27/2026 18:17 | 30 | 152.64 |
| 07/27/2026 18:17 | 33 | 152.63 |
| 07/27/2026 18:17 | 15 | 152.63 |
| 07/27/2026 18:17 | 2 | 152.63 |
| 07/27/2026 18:17 | 50 | 152.63 |
| 07/27/2026 18:16 | 60 | 152.52 |
| 07/27/2026 18:16 | 40 | 152.52 |
| 07/27/2026 18:16 | 11 | 152.54 |
| 07/27/2026 18:16 | 14 | 152.55 |
| 07/27/2026 18:16 | 24 | 152.57 |
| 07/27/2026 18:16 | 60 | 152.57 |
| 07/27/2026 18:15 | 16 | 152.57 |
| 07/27/2026 18:15 | 1 | 152.57 |
| 07/27/2026 18:15 | 100 | 152.58 |
| 07/27/2026 18:15 | 2 | 152.58 |
| 07/27/2026 18:15 | 62 | 152.59 |
| 07/27/2026 18:15 | 10 | 152.59 |
| 07/27/2026 18:15 | 28 | 152.59 |
| 07/27/2026 18:15 | 72 | 152.59 |
| 07/27/2026 18:15 | 100 | 152.59 |
| 07/27/2026 18:14 | 59 | 152.65 |
| 07/27/2026 18:14 | 100 | 152.65 |
| 07/27/2026 18:14 | 15 | 152.66 |
| 07/27/2026 18:14 | 15 | 152.66 |
| 07/27/2026 18:13 | 100 | 152.74 |
| 07/27/2026 18:13 | 1 | 152.77 |
| 07/27/2026 18:13 | 10 | 152.77 |
| 07/27/2026 18:13 | 90 | 152.77 |
| 07/27/2026 18:13 | 1 | 152.78 |
| 07/27/2026 18:13 | 8 | 152.82 |
| 07/27/2026 18:13 | 7 | 152.83 |
| 07/27/2026 18:13 | 9 | 152.88 |
| 07/27/2026 18:12 | 19 | 152.97 |
| 07/27/2026 18:12 | 1 | 152.97 |
| 07/27/2026 18:11 | 1 | 152.97 |
| 07/27/2026 18:11 | 19 | 152.97 |
| 07/27/2026 18:11 | 2 | 152.97 |
| 07/27/2026 18:10 | 7 | 152.91 |
| 07/27/2026 18:10 | 7 | 152.91 |
| 07/27/2026 18:10 | 1 | 152.90 |
| 07/27/2026 18:09 | 100 | 152.87 |
| 07/27/2026 18:09 | 20 | 152.87 |
| 07/27/2026 18:09 | 81 | 152.87 |
| 07/27/2026 18:08 | 19 | 152.87 |
| 07/27/2026 18:07 | 4 | 152.87 |
| 07/27/2026 18:07 | 3 | 152.83 |
| 07/27/2026 18:07 | 34 | 152.82 |
| 07/27/2026 18:07 | 10 | 152.79 |
| 07/27/2026 18:06 | 28 | 152.75 |
| 07/27/2026 18:06 | 22 | 152.75 |
| 07/27/2026 18:06 | 25 | 152.75 |
| 07/27/2026 18:06 | 53 | 152.75 |
| 07/27/2026 18:06 | 28 | 152.75 |
| 07/27/2026 18:06 | 19 | 152.75 |
| 07/27/2026 18:05 | 21 | 152.73 |
| 07/27/2026 18:05 | 19 | 152.73 |
| 07/27/2026 18:05 | 2 | 152.70 |
| 07/27/2026 18:05 | 5 | 152.70 |
| 07/27/2026 18:05 | 22 | 152.73 |
| 07/27/2026 18:04 | 85 | 152.62 |
| 07/27/2026 18:04 | 1 | 152.72 |
| 07/27/2026 18:04 | 1 | 152.71 |
| 07/27/2026 18:04 | 5 | 152.69 |
| 07/27/2026 18:04 | 76 | 152.69 |
| 07/27/2026 18:04 | 2 | 152.69 |
| 07/27/2026 18:03 | 19 | 152.69 |
| 07/27/2026 18:03 | 3 | 152.69 |
| 07/27/2026 18:00 | 20 | 152.69 |
| 07/27/2026 18:00 | 4 | 152.67 |
| 07/27/2026 18:00 | 16 | 152.66 |
| 07/27/2026 18:00 | 3 | 152.60 |
| 07/27/2026 18:00 | 2 | 152.66 |
| 07/27/2026 18:00 | 20 | 152.65 |
| 07/27/2026 18:00 | 5 | 152.65 |
| 07/27/2026 18:00 | 6 | 152.65 |
| 07/27/2026 18:00 | 1 | 152.64 |
| 07/27/2026 18:00 | 25 | 152.62 |
| 07/27/2026 18:00 | 199 | 152.62 |
| 07/27/2026 17:59 | 1 | 152.62 |
| 07/27/2026 17:59 | 32 | 152.60 |
| 07/27/2026 17:59 | 2 | 152.59 |
| 07/27/2026 17:59 | 1 | 152.59 |
| 07/27/2026 17:58 | 7 | 152.59 |
| 07/27/2026 17:58 | 10 | 152.59 |
| 07/27/2026 17:58 | 7 | 152.53 |
| 07/27/2026 17:58 | 2 | 152.58 |
| 07/27/2026 17:58 | 24 | 152.58 |
| 07/27/2026 17:58 | 1 | 152.58 |
| 07/27/2026 17:58 | 50 | 152.58 |
| 07/27/2026 17:58 | 26 | 152.58 |
| 07/27/2026 17:58 | 24 | 152.58 |
| 07/27/2026 17:58 | 194 | 152.58 |
| 07/27/2026 17:58 | 6 | 152.58 |
| 07/27/2026 17:58 | 4 | 152.56 |
| 07/27/2026 17:58 | 4 | 152.58 |
| 07/27/2026 17:58 | 2 | 152.58 |
| 07/27/2026 17:57 | 4 | 152.55 |
| 07/27/2026 17:57 | 1 | 152.56 |
| 07/27/2026 17:57 | 4 | 152.46 |
| 07/27/2026 17:57 | 21 | 152.45 |
| 07/27/2026 17:56 | 4 | 152.58 |
| 07/27/2026 17:56 | 4 | 152.56 |
| 07/27/2026 17:55 | 4 | 152.56 |
| 07/27/2026 17:55 | 4 | 152.56 |
| 07/27/2026 17:54 | 6 | 152.56 |
| 07/27/2026 17:54 | 4 | 152.56 |
| 07/27/2026 17:53 | 4 | 152.58 |
| 07/27/2026 17:52 | 1 | 152.48 |
| 07/27/2026 17:52 | 1 | 152.48 |
| 07/27/2026 17:52 | 4 | 152.61 |
| 07/27/2026 17:52 | 6 | 152.63 |
| 07/27/2026 17:52 | 1 | 152.61 |
| 07/27/2026 17:51 | 2 | 152.61 |
| 07/27/2026 17:51 | 2 | 152.60 |
| 07/27/2026 17:51 | 18 | 152.59 |
| 07/27/2026 17:50 | 1 | 152.58 |
| 07/27/2026 17:49 | 6 | 152.58 |
| 07/27/2026 17:49 | 2 | 152.59 |
| 07/27/2026 17:48 | 2 | 152.58 |
| 07/27/2026 17:48 | 3 | 152.59 |
| 07/27/2026 17:48 | 2 | 152.59 |
| 07/27/2026 17:48 | 2 | 152.59 |
| 07/27/2026 17:47 | 1 | 152.46 |
| 07/27/2026 17:46 | 6 | 152.55 |
| 07/27/2026 17:46 | 4 | 152.55 |
| 07/27/2026 17:45 | 1 | 152.55 |
| 07/27/2026 17:44 | 2 | 152.41 |
| 07/27/2026 17:43 | 2 | 152.45 |
| 07/27/2026 17:43 | 100 | 152.45 |
| 07/27/2026 17:42 | 25 | 152.54 |
| 07/27/2026 17:42 | 22 | 152.54 |
| 07/27/2026 17:42 | 19 | 152.54 |
| 07/27/2026 17:42 | 25 | 152.54 |
| 07/27/2026 17:42 | 100 | 152.54 |
| 07/27/2026 17:42 | 5 | 152.53 |
| 07/27/2026 17:40 | 3 | 152.33 |
| 07/27/2026 17:39 | 1 | 152.46 |
| 07/27/2026 17:39 | 90 | 152.46 |
| 07/27/2026 17:39 | 100 | 152.46 |
| 07/27/2026 17:39 | 11 | 152.47 |
| 07/27/2026 17:39 | 6 | 152.50 |
| 07/27/2026 17:39 | 11 | 152.49 |
| 07/27/2026 17:39 | 200 | 152.49 |
| 07/27/2026 17:39 | 20 | 152.48 |
| 07/27/2026 17:39 | 100 | 152.46 |
| 07/27/2026 17:39 | 100 | 152.46 |
| 07/27/2026 17:38 | 23 | 152.35 |
| 07/27/2026 17:38 | 5 | 152.35 |
| 07/27/2026 17:38 | 1 | 152.40 |
| 07/27/2026 17:38 | 100 | 152.43 |
| 07/27/2026 17:38 | 5 | 152.43 |
| 07/27/2026 17:38 | 1 | 152.43 |
| 07/27/2026 17:37 | 1 | 152.46 |
| 07/27/2026 17:37 | 6 | 152.48 |
| 07/27/2026 17:37 | 1 | 152.52 |
| 07/27/2026 17:35 | 5 | 152.61 |
| 07/27/2026 17:34 | 1 | 152.62 |
| 07/27/2026 17:33 | 1 | 152.73 |
| 07/27/2026 17:33 | 6 | 152.80 |
| 07/27/2026 17:33 | 1 | 152.85 |
| 07/27/2026 17:33 | 1 | 152.85 |
| 07/27/2026 17:32 | 5 | 152.91 |
| 07/27/2026 17:32 | 1 | 152.97 |
| 07/27/2026 17:32 | 5 | 152.98 |
| 07/27/2026 17:32 | 2 | 153.01 |
| 07/27/2026 17:32 | 1 | 153.03 |
| 07/27/2026 17:32 | 72 | 153.07 |
| 07/27/2026 17:32 | 15 | 153.07 |
| 07/27/2026 17:32 | 1 | 153.07 |
| 07/27/2026 17:32 | 13 | 153.07 |
| 07/27/2026 17:32 | 87 | 153.07 |
| 07/27/2026 17:32 | 14 | 153.08 |
| 07/27/2026 17:32 | 25 | 153.08 |
| 07/27/2026 17:32 | 1 | 153.08 |
| 07/27/2026 17:32 | 100 | 153.08 |
| 07/27/2026 17:31 | 20 | 153.11 |
| 07/27/2026 17:31 | 1 | 153.11 |
| 07/27/2026 17:31 | 2 | 153.23 |
| 07/27/2026 17:31 | 5 | 153.33 |
| 07/27/2026 17:28 | 1 | 153.35 |
| 07/27/2026 17:27 | 3 | 153.22 |
| 07/27/2026 17:27 | 4 | 153.22 |
| 07/27/2026 17:27 | 27 | 153.22 |
| 07/27/2026 17:27 | 3 | 153.22 |
| 07/27/2026 17:27 | 66 | 153.22 |
| 07/27/2026 17:27 | 100 | 153.22 |
| 07/27/2026 17:26 | 8 | 153.26 |
| 07/27/2026 17:26 | 4 | 153.22 |
| 07/27/2026 17:26 | 2 | 153.22 |
| 07/27/2026 17:26 | 1 | 153.24 |
| 07/27/2026 17:26 | 4 | 153.24 |
| 07/27/2026 17:26 | 200 | 153.25 |
| 07/27/2026 17:26 | 5 | 153.25 |
| 07/27/2026 17:26 | 5 | 153.25 |
| 07/27/2026 17:26 | 20 | 153.36 |
| 07/27/2026 17:26 | 24 | 153.31 |
| 07/27/2026 17:26 | 100 | 153.31 |
| 07/27/2026 17:26 | 1 | 153.30 |
| 07/27/2026 17:26 | 100 | 153.21 |
| 07/27/2026 17:23 | 2 | 153.11 |
| 07/27/2026 17:23 | 48 | 153.29 |
| 07/27/2026 17:23 | 6 | 153.22 |
| 07/27/2026 17:23 | 3 | 153.22 |
| 07/27/2026 17:23 | 10 | 153.22 |
| 07/27/2026 17:23 | 42 | 153.35 |
| 07/27/2026 17:23 | 1 | 153.35 |
| 07/27/2026 17:23 | 2 | 153.35 |
| 07/27/2026 17:23 | 1 | 153.34 |
| 07/27/2026 17:23 | 21 | 153.32 |
| 07/27/2026 17:23 | 100 | 153.32 |
| 07/27/2026 17:23 | 98 | 153.29 |
| 07/27/2026 17:23 | 240 | 153.28 |
| 07/27/2026 17:20 | 26 | 153.28 |
| 07/27/2026 17:20 | 17 | 153.28 |
| 07/27/2026 17:19 | 14 | 153.26 |
| 07/27/2026 17:19 | 3 | 153.26 |
| 07/27/2026 17:19 | 27 | 153.26 |
| 07/27/2026 17:19 | 19 | 153.25 |
| 07/27/2026 17:19 | 5 | 153.24 |
| 07/27/2026 17:19 | 42 | 153.24 |
| 07/27/2026 17:19 | 100 | 153.23 |
| 07/27/2026 17:19 | 2 | 153.17 |
| 07/27/2026 17:19 | 48 | 153.135 |
| 07/27/2026 17:18 | 6 | 153.11 |
| 07/27/2026 17:18 | 6 | 153.12 |
| 07/27/2026 17:18 | 140 | 153.18 |
| 07/27/2026 17:18 | 1 | 153.20 |
| 07/27/2026 17:18 | 99 | 153.20 |
| 07/27/2026 17:18 | 1 | 153.20 |
| 07/27/2026 17:18 | 1 | 153.20 |
| 07/27/2026 17:18 | 42 | 153.20 |
| 07/27/2026 17:18 | 100 | 153.23 |
| 07/27/2026 17:18 | 60 | 153.23 |
| 07/27/2026 17:18 | 42 | 153.24 |
| 07/27/2026 17:18 | 6 | 153.24 |
| 07/27/2026 17:18 | 1 | 153.26 |
| 07/27/2026 17:18 | 20 | 153.26 |
| 07/27/2026 17:18 | 1 | 153.27 |
| 07/27/2026 17:18 | 1 | 153.27 |
| 07/27/2026 17:18 | 10 | 153.32 |
| 07/27/2026 17:18 | 100 | 153.32 |
| 07/27/2026 17:18 | 7 | 153.33 |
| 07/27/2026 17:18 | 6 | 153.35 |
| 07/27/2026 17:18 | 5 | 153.37 |
| 07/27/2026 17:18 | 25 | 153.38 |
| 07/27/2026 17:17 | 1 | 153.52 |
| 07/27/2026 17:17 | 2 | 153.39 |
| 07/27/2026 17:16 | 1 | 153.46 |
| 07/27/2026 17:16 | 1 | 153.54 |
| 07/27/2026 17:15 | 1 | 153.58 |
| 07/27/2026 17:15 | 1 | 153.62 |
| 07/27/2026 17:15 | 1 | 153.65 |
| 07/27/2026 17:14 | 7 | 153.53 |
| 07/27/2026 17:13 | 7 | 153.67 |
| 07/27/2026 17:13 | 3 | 153.64 |
| 07/27/2026 17:13 | 1 | 153.53 |
| 07/27/2026 17:11 | 21 | 153.58 |
| 07/27/2026 17:11 | 70 | 153.58 |
| 07/27/2026 17:11 | 30 | 153.58 |
| 07/27/2026 17:10 | 5 | 153.56 |
| 07/27/2026 17:10 | 2 | 153.43 |
| 07/27/2026 17:09 | 5 | 153.51 |
| 07/27/2026 17:09 | 1 | 153.53 |
| 07/27/2026 17:09 | 2 | 153.55 |
| 07/27/2026 17:08 | 12 | 153.56 |
| 07/27/2026 17:07 | 1 | 153.72 |
| 07/27/2026 17:07 | 100 | 153.72 |
| 07/27/2026 17:07 | 2 | 153.75 |
| 07/27/2026 17:07 | 4 | 153.75 |
| 07/27/2026 17:07 | 76 | 153.75 |
| 07/27/2026 17:07 | 18 | 153.75 |
| 07/27/2026 17:07 | 1 | 153.75 |
| 07/27/2026 17:07 | 30 | 153.79 |
| 07/27/2026 17:07 | 27 | 153.79 |
| 07/27/2026 17:07 | 500 | 153.78 |
| 07/27/2026 17:07 | 21 | 153.75 |
| 07/27/2026 17:07 | 10 | 153.75 |
| 07/27/2026 17:07 | 71 | 153.75 |
| 07/27/2026 17:07 | 5 | 153.75 |
| 07/27/2026 17:07 | 100 | 153.66 |
| 07/27/2026 17:06 | 1 | 153.79 |
| 07/27/2026 17:06 | 1 | 153.79 |
| 07/27/2026 17:05 | 100 | 153.67 |
| 07/27/2026 17:05 | 100 | 153.70 |
| 07/27/2026 17:05 | 21 | 153.72 |
| 07/27/2026 17:05 | 100 | 153.71 |
| 07/27/2026 17:05 | 71 | 153.70 |
| 07/27/2026 17:05 | 29 | 153.70 |
| 07/27/2026 17:05 | 1 | 153.58 |
| 07/27/2026 17:05 | 99 | 153.58 |
| 07/27/2026 17:05 | 1 | 153.58 |
| 07/27/2026 17:05 | 100 | 153.59 |
| 07/27/2026 17:04 | 3 | 153.60 |
| 07/27/2026 17:04 | 83 | 153.61 |
| 07/27/2026 17:04 | 100 | 153.61 |
| 07/27/2026 17:04 | 10 | 153.61 |
| 07/27/2026 17:04 | 5 | 153.63 |
| 07/27/2026 17:04 | 100 | 153.64 |
| 07/27/2026 17:04 | 18 | 153.63 |
| 07/27/2026 17:04 | 5 | 153.66 |
| 07/27/2026 17:04 | 5 | 153.70 |
| 07/27/2026 17:04 | 100 | 153.70 |
| 07/27/2026 17:04 | 95 | 153.72 |
| 07/27/2026 17:04 | 5 | 153.72 |
| 07/27/2026 17:04 | 100 | 153.72 |
| 07/27/2026 17:04 | 100 | 153.72 |
| 07/27/2026 17:04 | 100 | 153.72 |
| 07/27/2026 17:04 | 100 | 153.72 |
| 07/27/2026 17:04 | 100 | 153.74 |
| 07/27/2026 17:04 | 2 | 153.74 |
| 07/27/2026 17:04 | 6 | 153.75 |
| 07/27/2026 17:01 | 66 | 153.77 |
| 07/27/2026 17:01 | 100 | 153.82 |
| 07/27/2026 17:01 | 240 | 153.85 |
| 07/27/2026 17:00 | 8 | 153.85 |
| 07/27/2026 17:00 | 5 | 153.90 |
| 07/27/2026 17:00 | 5 | 153.90 |
| 07/27/2026 17:00 | 1 | 153.89 |
| 07/27/2026 17:00 | 19 | 153.89 |
| 07/27/2026 17:00 | 240 | 153.85 |
| 07/27/2026 17:00 | 4 | 153.78 |
| 07/27/2026 17:00 | 1 | 153.78 |
| 07/27/2026 17:00 | 100 | 153.78 |
| 07/27/2026 17:00 | 100 | 153.78 |
| 07/27/2026 17:00 | 10 | 153.79 |
| 07/27/2026 16:59 | 23 | 153.875 |
| 07/27/2026 16:59 | 68 | 153.82 |
| 07/27/2026 16:59 | 20 | 153.88 |
| 07/27/2026 16:59 | 1 | 153.88 |
| 07/27/2026 16:59 | 6 | 153.87 |
| 07/27/2026 16:59 | 24 | 153.87 |
| 07/27/2026 16:59 | 21 | 153.86 |
| 07/27/2026 16:59 | 100 | 153.86 |
| 07/27/2026 16:59 | 2 | 153.82 |
| 07/27/2026 16:58 | 13 | 153.82 |
| 07/27/2026 16:58 | 5 | 153.82 |
| 07/27/2026 16:58 | 10 | 153.81 |
| 07/27/2026 16:57 | 3 | 153.72 |
| 07/27/2026 16:57 | 10 | 153.80 |
| 07/27/2026 16:57 | 10 | 153.80 |
| 07/27/2026 16:57 | 61 | 153.74 |
| 07/27/2026 16:57 | 39 | 153.74 |
| 07/27/2026 16:54 | 42 | 153.57 |
| 07/27/2026 16:54 | 42 | 153.59 |
| 07/27/2026 16:54 | 35 | 153.59 |
| 07/27/2026 16:54 | 1 | 153.59 |
| 07/27/2026 16:54 | 30 | 153.73 |
| 07/27/2026 16:54 | 80 | 153.72 |
| 07/27/2026 16:53 | 10 | 153.72 |
| 07/27/2026 16:53 | 30 | 153.63 |
| 07/27/2026 16:53 | 1 | 153.62 |
| 07/27/2026 16:53 | 1 | 153.62 |
| 07/27/2026 16:53 | 10 | 153.72 |
| 07/27/2026 16:52 | 99 | 153.72 |
| 07/27/2026 16:52 | 1 | 153.72 |
| 07/27/2026 16:52 | 86 | 153.72 |
| 07/27/2026 16:52 | 86 | 153.71 |
| 07/27/2026 16:52 | 10 | 153.72 |
| 07/27/2026 16:51 | 10 | 153.63 |
| 07/27/2026 16:51 | 1 | 153.62 |
| 07/27/2026 16:51 | 10 | 153.58 |
| 07/27/2026 16:49 | 4 | 153.57 |
| 07/27/2026 16:49 | 5 | 153.56 |
| 07/27/2026 16:49 | 1 | 153.48 |
| 07/27/2026 16:49 | 5 | 153.43 |
| 07/27/2026 16:49 | 100 | 153.43 |
| 07/27/2026 16:48 | 5 | 153.31 |
| 07/27/2026 16:48 | 100 | 153.30 |
| 07/27/2026 16:48 | 1 | 153.29 |
| 07/27/2026 16:48 | 1 | 153.28 |
| 07/27/2026 16:48 | 6 | 153.16 |
| 07/27/2026 16:48 | 24 | 153.16 |
| 07/27/2026 16:48 | 27 | 153.11 |
| 07/27/2026 16:47 | 9 | 153.09 |
| 07/27/2026 16:47 | 91 | 153.09 |
| 07/27/2026 16:47 | 9 | 153.11 |
| 07/27/2026 16:47 | 9 | 153.11 |
| 07/27/2026 16:47 | 6 | 153.11 |
| 07/27/2026 16:47 | 1 | 153.11 |
| 07/27/2026 16:47 | 5 | 153.11 |
| 07/27/2026 16:47 | 6 | 153.11 |
| 07/27/2026 16:47 | 87 | 153.11 |
| 07/27/2026 16:47 | 2 | 153.11 |
| 07/27/2026 16:47 | 7 | 153.11 |
| 07/27/2026 16:47 | 3 | 153.11 |
| 07/27/2026 16:47 | 6 | 153.11 |
| 07/27/2026 16:47 | 3 | 153.11 |
| 07/27/2026 16:47 | 11 | 153.12 |
| 07/27/2026 16:47 | 33 | 153.15 |
| 07/27/2026 16:47 | 28 | 153.16 |
| 07/27/2026 16:47 | 10 | 153.16 |
| 07/27/2026 16:47 | 10 | 153.16 |
| 07/27/2026 16:47 | 8 | 153.40 |
| 07/27/2026 16:47 | 7 | 153.42 |
| 07/27/2026 16:46 | 24 | 153.31 |
| 07/27/2026 16:46 | 25 | 153.31 |
| 07/27/2026 16:46 | 1 | 153.43 |
| 07/27/2026 16:46 | 25 | 153.31 |
| 07/27/2026 16:45 | 1 | 153.31 |
| 07/27/2026 16:45 | 25 | 153.31 |
| 07/27/2026 16:45 | 49 | 153.24 |
| 07/27/2026 16:45 | 31 | 153.45 |
| 07/27/2026 16:45 | 49 | 153.22 |
| 07/27/2026 16:45 | 100 | 153.38 |
| 07/27/2026 16:45 | 24 | 153.37 |
| 07/27/2026 16:45 | 100 | 153.37 |
| 07/27/2026 16:45 | 16 | 153.17 |
| 07/27/2026 16:44 | 2 | 153.19 |
| 07/27/2026 16:44 | 21 | 153.20 |
| 07/27/2026 16:44 | 7 | 153.33 |
| 07/27/2026 16:43 | 19 | 153.33 |
| 07/27/2026 16:43 | 75 | 153.33 |
| 07/27/2026 16:43 | 114 | 153.33 |
| 07/27/2026 16:43 | 134 | 153.33 |
| 07/27/2026 16:43 | 1 | 153.30 |
| 07/27/2026 16:43 | 100 | 153.25 |
| 07/27/2026 16:43 | 21 | 153.27 |
| 07/27/2026 16:43 | 14 | 153.27 |
| 07/27/2026 16:43 | 11 | 153.27 |
| 07/27/2026 16:43 | 8 | 153.27 |
| 07/27/2026 16:43 | 9 | 153.26 |
| 07/27/2026 16:43 | 6 | 153.26 |
| 07/27/2026 16:43 | 52 | 153.23 |
| 07/27/2026 16:43 | 20 | 153.11 |
| 07/27/2026 16:43 | 28 | 152.97 |
| 07/27/2026 16:43 | 10 | 153.105 |
| 07/27/2026 16:42 | 58 | 153.22 |
| 07/27/2026 16:42 | 8 | 153.25 |
| 07/27/2026 16:42 | 52 | 153.21 |
| 07/27/2026 16:41 | 17 | 152.95 |
| 07/27/2026 16:41 | 100 | 152.96 |
| 07/27/2026 16:41 | 2 | 152.96 |
| 07/27/2026 16:41 | 1 | 152.96 |
| 07/27/2026 16:41 | 4 | 152.96 |
| 07/27/2026 16:41 | 96 | 152.96 |
| 07/27/2026 16:40 | 20 | 153.15 |
| 07/27/2026 16:40 | 58 | 153.20 |
| 07/27/2026 16:39 | 48 | 153.32 |
| 07/27/2026 16:38 | 48 | 153.31 |
| 07/27/2026 16:38 | 41 | 153.25 |
| 07/27/2026 16:38 | 7 | 153.22 |
| 07/27/2026 16:37 | 8 | 152.97 |
| 07/27/2026 16:36 | 10 | 152.98 |
| 07/27/2026 16:36 | 10 | 153.16 |
| 07/27/2026 16:36 | 1 | 153.16 |
| 07/27/2026 16:36 | 4 | 153.00 |
| 07/27/2026 16:36 | 49 | 153.21 |
| 07/27/2026 16:35 | 80 | 153.07 |
| 07/27/2026 16:35 | 100 | 153.06 |
| 07/27/2026 16:35 | 5 | 153.03 |
| 07/27/2026 16:35 | 50 | 153.03 |
| 07/27/2026 16:34 | 350 | 152.99 |
| 07/27/2026 16:34 | 50 | 152.99 |
| 07/27/2026 16:34 | 22 | 153.00 |
| 07/27/2026 16:34 | 128 | 153.00 |
| 07/27/2026 16:34 | 12 | 152.99 |
| 07/27/2026 16:34 | 22 | 152.99 |
| 07/27/2026 16:34 | 99 | 152.98 |
| 07/27/2026 16:34 | 1 | 152.98 |
| 07/27/2026 16:34 | 25 | 152.83 |
| 07/27/2026 16:34 | 25 | 152.83 |
| 07/27/2026 16:33 | 1 | 152.83 |
| 07/27/2026 16:31 | 50 | 152.76 |
| 07/27/2026 16:31 | 4 | 152.77 |
| 07/27/2026 16:31 | 4 | 152.77 |
| 07/27/2026 16:31 | 100 | 152.72 |
| 07/27/2026 16:31 | 100 | 152.71 |
| 07/27/2026 16:30 | 100 | 152.55 |
| 07/27/2026 16:30 | 200 | 152.55 |
| 07/27/2026 16:30 | 4 | 152.50 |
| 07/27/2026 16:29 | 4 | 152.56 |
| 07/27/2026 16:29 | 100 | 152.56 |
| 07/27/2026 16:29 | 4 | 152.57 |
| 07/27/2026 16:29 | 100 | 152.57 |
| 07/27/2026 16:28 | 19 | 152.70 |
| 07/27/2026 16:28 | 37 | 152.73 |
| 07/27/2026 16:27 | 50 | 152.60 |
| 07/27/2026 16:27 | 100 | 152.60 |
| 07/27/2026 16:27 | 2 | 152.60 |
| 07/27/2026 16:27 | 1 | 152.67 |
| 07/27/2026 16:27 | 100 | 152.73 |
| 07/27/2026 16:26 | 100 | 152.73 |
| 07/27/2026 16:26 | 3 | 152.73 |
| 07/27/2026 16:26 | 100 | 152.73 |
| 07/27/2026 16:25 | 1 | 152.75 |
| 07/27/2026 16:24 | 2 | 152.79 |
| 07/27/2026 16:24 | 12 | 152.79 |
| 07/27/2026 16:24 | 14 | 152.84 |
| 07/27/2026 16:24 | 14 | 152.84 |
| 07/27/2026 16:24 | 14 | 152.85 |
| 07/27/2026 16:24 | 14 | 152.85 |
| 07/27/2026 16:24 | 14 | 152.87 |
| 07/27/2026 16:24 | 14 | 152.87 |
| 07/27/2026 16:24 | 54 | 152.87 |
| 07/27/2026 16:24 | 14 | 152.80 |
| 07/27/2026 16:24 | 14 | 152.81 |
| 07/27/2026 16:24 | 14 | 152.81 |
| 07/27/2026 16:24 | 14 | 152.81 |
| 07/27/2026 16:24 | 14 | 152.81 |
| 07/27/2026 16:24 | 14 | 152.81 |
| 07/27/2026 16:24 | 14 | 152.81 |
| 07/27/2026 16:24 | 14 | 152.81 |
| 07/27/2026 16:24 | 14 | 152.87 |
| 07/27/2026 16:24 | 14 | 152.87 |
| 07/27/2026 16:24 | 6 | 152.87 |
| 07/27/2026 16:24 | 25 | 152.99 |
| 07/27/2026 16:24 | 100 | 153.00 |
| 07/27/2026 16:24 | 80 | 153.01 |
| 07/27/2026 16:24 | 6 | 153.02 |
| 07/27/2026 16:24 | 9 | 153.02 |
| 07/27/2026 16:24 | 3 | 153.02 |
| 07/27/2026 16:23 | 100 | 153.08 |
| 07/27/2026 16:23 | 42 | 153.10 |
| 07/27/2026 16:23 | 5 | 153.29 |
| 07/27/2026 16:23 | 85 | 153.31 |
| 07/27/2026 16:23 | 15 | 153.31 |
| 07/27/2026 16:23 | 100 | 153.42 |
| 07/27/2026 16:23 | 1 | 153.42 |
| 07/27/2026 16:23 | 100 | 153.42 |
| 07/27/2026 16:23 | 3 | 153.43 |
| 07/27/2026 16:23 | 2 | 153.50 |
| 07/27/2026 16:23 | 7 | 153.54 |
| 07/27/2026 16:23 | 55 | 153.54 |
| 07/27/2026 16:23 | 5 | 153.57 |
| 07/27/2026 16:23 | 1 | 153.60 |
| 07/27/2026 16:23 | 51 | 153.60 |
| 07/27/2026 16:23 | 49 | 153.60 |
| 07/27/2026 16:23 | 51 | 153.60 |
| 07/27/2026 16:22 | 49 | 153.60 |
| 07/27/2026 16:22 | 100 | 153.60 |
| 07/27/2026 16:22 | 100 | 153.60 |
| 07/27/2026 16:22 | 100 | 153.60 |
| 07/27/2026 16:21 | 1 | 153.32 |
| 07/27/2026 16:20 | 1 | 153.47 |
| 07/27/2026 16:20 | 1 | 153.49 |
| 07/27/2026 16:20 | 1 | 153.49 |
| 07/27/2026 16:20 | 6 | 153.49 |
| 07/27/2026 16:20 | 6 | 153.49 |
| 07/27/2026 16:20 | 2 | 153.49 |
| 07/27/2026 16:20 | 4 | 153.49 |
| 07/27/2026 16:19 | 100 | 153.64 |
| 07/27/2026 16:17 | 2 | 153.73 |
| 07/27/2026 16:17 | 93 | 153.73 |
| 07/27/2026 16:17 | 136 | 153.73 |
| 07/27/2026 16:17 | 1 | 153.73 |
| 07/27/2026 16:17 | 100 | 153.53 |
| 07/27/2026 16:15 | 4 | 153.45 |
| 07/27/2026 16:15 | 2 | 153.47 |
| 07/27/2026 16:15 | 70 | 153.74 |
| 07/27/2026 16:15 | 20 | 153.67 |
| 07/27/2026 16:15 | 1 | 153.60 |
| 07/27/2026 16:15 | 100 | 153.55 |
| 07/27/2026 16:13 | 5 | 153.21 |
| 07/27/2026 16:13 | 2 | 153.21 |
| 07/27/2026 16:13 | 200 | 153.42 |
| 07/27/2026 16:13 | 140 | 153.45 |
| 07/27/2026 16:13 | 100 | 153.455 |
| 07/27/2026 16:12 | 1 | 153.18 |
| 07/27/2026 16:12 | 1 | 153.22 |
| 07/27/2026 16:12 | 1 | 153.22 |
| 07/27/2026 16:11 | 2 | 153.25 |
| 07/27/2026 16:10 | 1 | 153.44 |
| 07/27/2026 16:10 | 1 | 153.45 |
| 07/27/2026 16:09 | 15 | 153.45 |
| 07/27/2026 16:09 | 15 | 153.46 |
| 07/27/2026 16:09 | 15 | 153.46 |
| 07/27/2026 16:08 | 12 | 153.66 |
| 07/27/2026 16:08 | 4 | 153.46 |
| 07/27/2026 16:08 | 15 | 153.46 |
| 07/27/2026 16:07 | 5 | 153.50 |
| 07/27/2026 16:07 | 7 | 153.64 |
| 07/27/2026 16:06 | 6 | 153.33 |
| 07/27/2026 16:06 | 50 | 153.38 |
| 07/27/2026 16:06 | 5 | 153.34 |
| 07/27/2026 16:06 | 5 | 153.40 |
| 07/27/2026 16:06 | 15 | 153.45 |
| 07/27/2026 16:06 | 25 | 153.45 |
| 07/27/2026 16:06 | 5 | 153.45 |
| 07/27/2026 16:06 | 5 | 153.45 |
| 07/27/2026 16:06 | 25 | 153.45 |
| 07/27/2026 16:06 | 25 | 153.45 |
| 07/27/2026 16:06 | 28 | 153.46 |
| 07/27/2026 16:05 | 5 | 153.80 |
| 07/27/2026 16:05 | 95 | 153.80 |
| 07/27/2026 16:05 | 5 | 153.79 |
| 07/27/2026 16:04 | 3 | 153.65 |
| 07/27/2026 16:04 | 1 | 153.67 |
| 07/27/2026 16:04 | 1 | 153.70 |
| 07/27/2026 16:04 | 50 | 153.81 |
| 07/27/2026 16:04 | 50 | 153.81 |
| 07/27/2026 16:04 | 50 | 153.81 |
| 07/27/2026 16:04 | 50 | 153.82 |
| 07/27/2026 16:04 | 50 | 153.82 |
| 07/27/2026 16:04 | 3 | 154.005 |
| 07/27/2026 16:03 | 100 | 153.86 |
| 07/27/2026 16:03 | 27 | 153.87 |
| 07/27/2026 16:03 | 3 | 154.03 |
| 07/27/2026 16:03 | 3 | 154.03 |
| 07/27/2026 16:03 | 17 | 153.66 |
| 07/27/2026 16:03 | 25 | 153.66 |
| 07/27/2026 16:03 | 25 | 153.66 |
| 07/27/2026 16:03 | 25 | 153.66 |
| 07/27/2026 16:03 | 8 | 153.66 |
| 07/27/2026 16:03 | 17 | 153.66 |
| 07/27/2026 16:03 | 25 | 153.66 |
| 07/27/2026 16:03 | 100 | 153.60 |
| 07/27/2026 16:03 | 76 | 153.59 |
| 07/27/2026 16:03 | 1 | 153.59 |
| 07/27/2026 16:03 | 77 | 153.55 |
| 07/27/2026 16:03 | 100 | 153.47 |
| 07/27/2026 16:03 | 6 | 153.47 |
| 07/27/2026 16:03 | 100 | 153.47 |
| 07/27/2026 16:00 | 500 | 153.26 |
| 07/27/2026 16:00 | 100 | 153.26 |
| 07/27/2026 16:00 | 100 | 153.26 |
| 07/27/2026 16:00 | 22 | 153.19 |
| 07/27/2026 16:00 | 78 | 153.19 |
| 07/27/2026 16:00 | 69 | 153.18 |
| 07/27/2026 16:00 | 31 | 153.18 |
| 07/27/2026 16:00 | 28 | 152.97 |
| 07/27/2026 16:00 | 28 | 152.97 |
| 07/27/2026 16:00 | 28 | 152.97 |
| 07/27/2026 16:00 | 100 | 153.10 |
| 07/27/2026 16:00 | 6 | 153.10 |
| 07/27/2026 16:00 | 100 | 153.18 |
| 07/27/2026 15:59 | 5 | 153.34 |
| 07/27/2026 15:58 | 80 | 153.23 |
| 07/27/2026 15:58 | 4 | 153.35 |
| 07/27/2026 15:58 | 100 | 153.25 |
| 07/27/2026 15:58 | 26 | 153.42 |
| 07/27/2026 15:58 | 82 | 153.44 |
| 07/27/2026 15:58 | 18 | 153.44 |
| 07/27/2026 15:58 | 500 | 153.47 |
| 07/27/2026 15:57 | 20 | 153.48 |
| 07/27/2026 15:57 | 240 | 153.51 |
| 07/27/2026 15:57 | 240 | 153.54 |
| 07/27/2026 15:57 | 11 | 153.63 |
| 07/27/2026 15:57 | 11 | 153.64 |
| 07/27/2026 15:57 | 7 | 153.64 |
| 07/27/2026 15:57 | 9 | 153.78 |
| 07/27/2026 15:57 | 7 | 153.78 |
| 07/27/2026 15:56 | 5 | 153.85 |
| 07/27/2026 15:56 | 86 | 153.85 |
| 07/27/2026 15:56 | 14 | 153.85 |
| 07/27/2026 15:56 | 100 | 153.96 |
| 07/27/2026 15:56 | 100 | 153.96 |
| 07/27/2026 15:56 | 50 | 153.98 |
| 07/27/2026 15:56 | 19 | 153.96 |
| 07/27/2026 15:56 | 100 | 154.05 |
| 07/27/2026 15:55 | 5 | 153.80 |
| 07/27/2026 15:55 | 100 | 153.80 |
| 07/27/2026 15:55 | 100 | 153.81 |
| 07/27/2026 15:54 | 6 | 154.02 |
| 07/27/2026 15:53 | 14 | 153.98 |
| 07/27/2026 15:53 | 14 | 153.98 |
| 07/27/2026 15:53 | 6 | 154.09 |
| 07/27/2026 15:52 | 13 | 153.93 |
| 07/27/2026 15:52 | 13 | 153.95 |
| 07/27/2026 15:52 | 22 | 153.95 |
| 07/27/2026 15:52 | 8 | 153.95 |
| 07/27/2026 15:52 | 100 | 153.95 |
| 07/27/2026 15:52 | 23 | 153.95 |
| 07/27/2026 15:52 | 15 | 153.95 |
| 07/27/2026 15:52 | 100 | 153.95 |
| 07/27/2026 15:52 | 62 | 153.95 |
| 07/27/2026 15:52 | 15 | 153.95 |
| 07/27/2026 15:52 | 85 | 153.95 |
| 07/27/2026 15:52 | 15 | 153.97 |
| 07/27/2026 15:52 | 25 | 153.98 |
| 07/27/2026 15:52 | 100 | 153.98 |
| 07/27/2026 15:52 | 20 | 153.98 |
| 07/27/2026 15:52 | 100 | 153.98 |
| 07/27/2026 15:52 | 85 | 153.99 |
| 07/27/2026 15:52 | 100 | 153.99 |
| 07/27/2026 15:52 | 13 | 153.99 |
| 07/27/2026 15:52 | 100 | 154.23 |
| 07/27/2026 15:51 | 100 | 154.25 |
| 07/27/2026 15:51 | 23 | 154.23 |
| 07/27/2026 15:51 | 100 | 154.12 |
| 07/27/2026 15:51 | 100 | 154.11 |
| 07/27/2026 15:51 | 100 | 154.10 |
| 07/27/2026 15:51 | 100 | 154.05 |
| 07/27/2026 15:51 | 100 | 154.03 |
| 07/27/2026 15:51 | 5 | 154.23 |
| 07/27/2026 15:51 | 39 | 154.18 |
| 07/27/2026 15:51 | 36 | 154.16 |
| 07/27/2026 15:51 | 3 | 153.88 |
| 07/27/2026 15:51 | 50 | 154.03 |
| 07/27/2026 15:48 | 49 | 154.05 |
| 07/27/2026 15:48 | 5 | 153.63 |
| 07/27/2026 15:48 | 20 | 153.63 |
| 07/27/2026 15:48 | 3 | 153.76 |
| 07/27/2026 15:48 | 23 | 153.64 |
| 07/27/2026 15:47 | 75 | 153.73 |
| 07/27/2026 15:47 | 25 | 153.73 |
| 07/27/2026 15:47 | 75 | 153.64 |
| 07/27/2026 15:47 | 2 | 153.63 |
| 07/27/2026 15:47 | 11 | 153.63 |
| 07/27/2026 15:47 | 11 | 153.63 |
| 07/27/2026 15:47 | 10 | 153.63 |
| 07/27/2026 15:47 | 1514 | 153.63 |
| 07/27/2026 15:47 | 86 | 153.63 |
| 07/27/2026 15:47 | 12 | 153.62 |
| 07/27/2026 15:47 | 8 | 153.62 |
| 07/27/2026 15:46 | 98 | 153.57 |
| 07/27/2026 15:46 | 25 | 153.29 |
| 07/27/2026 15:46 | 37 | 153.37 |
| 07/27/2026 15:45 | 9 | 153.64 |
| 07/27/2026 15:44 | 100 | 153.13 |
| 07/27/2026 15:44 | 100 | 153.13 |
| 07/27/2026 15:44 | 2 | 153.60 |
| 07/27/2026 15:43 | 9 | 153.695 |
| 07/27/2026 15:41 | 9 | 153.725 |
| 07/27/2026 15:40 | 34 | 154.02 |
| 07/27/2026 15:40 | 1 | 154.02 |
| 07/27/2026 15:40 | 100 | 154.02 |
| 07/27/2026 15:40 | 20 | 154.00 |
| 07/27/2026 15:40 | 3 | 154.00 |
| 07/27/2026 15:40 | 16 | 153.98 |
| 07/27/2026 15:40 | 91 | 153.97 |
| 07/27/2026 15:40 | 9 | 153.54 |
| 07/27/2026 15:39 | 91 | 153.75 |
| 07/27/2026 15:39 | 24 | 153.41 |
| 07/27/2026 15:39 | 3 | 153.41 |
| 07/27/2026 15:39 | 100 | 153.41 |
| 07/27/2026 15:38 | 56 | 153.13 |
| 07/27/2026 15:38 | 44 | 153.13 |
| 07/27/2026 15:38 | 56 | 153.14 |
| 07/27/2026 15:38 | 244 | 153.14 |
| 07/27/2026 15:37 | 9 | 153.54 |
| 07/27/2026 15:37 | 22 | 153.13 |
| 07/27/2026 15:37 | 22 | 153.13 |
| 07/27/2026 15:37 | 22 | 153.14 |
| 07/27/2026 15:37 | 22 | 153.13 |
| 07/27/2026 15:37 | 22 | 153.13 |
| 07/27/2026 15:37 | 22 | 153.20 |
| 07/27/2026 15:37 | 22 | 153.20 |
| 07/27/2026 15:37 | 20 | 153.55 |
| 07/27/2026 15:35 | 2 | 153.55 |
| 07/27/2026 15:35 | 11 | 153.89 |
| 07/27/2026 15:35 | 25 | 153.545 |
| 07/27/2026 15:34 | 25 | 153.55 |
| 07/27/2026 15:34 | 1 | 153.02 |
| 07/27/2026 15:34 | 57 | 153.49 |
| 07/27/2026 15:34 | 43 | 153.49 |
| 07/27/2026 15:34 | 100 | 153.24 |
| 07/27/2026 15:34 | 60 | 153.24 |
| 07/27/2026 15:34 | 40 | 153.24 |
| 07/27/2026 15:34 | 100 | 153.25 |
| 07/27/2026 15:34 | 100 | 153.37 |
| 07/27/2026 15:34 | 20 | 153.25 |
| 07/27/2026 15:34 | 100 | 153.25 |
| 07/27/2026 15:34 | 19 | 153.29 |
| 07/27/2026 15:34 | 81 | 153.29 |
| 07/27/2026 15:34 | 49 | 153.30 |
| 07/27/2026 15:34 | 100 | 153.30 |
| 07/27/2026 15:34 | 71 | 153.30 |
| 07/27/2026 15:34 | 66 | 153.30 |
| 07/27/2026 15:34 | 41 | 153.30 |
| 07/27/2026 15:34 | 29 | 153.30 |
| 07/27/2026 15:34 | 29 | 153.30 |
| 07/27/2026 15:34 | 29 | 153.30 |
| 07/27/2026 15:34 | 217 | 153.30 |
| 07/27/2026 15:34 | 39 | 153.30 |
| 07/27/2026 15:34 | 29 | 153.30 |
| 07/27/2026 15:34 | 71 | 153.30 |
| 07/27/2026 15:34 | 30 | 153.33 |
| 07/27/2026 15:34 | 10 | 153.33 |
| 07/27/2026 15:34 | 70 | 153.33 |
| 07/27/2026 15:34 | 40 | 153.34 |
| 07/27/2026 15:34 | 11 | 153.91 |
| 07/27/2026 15:33 | 11 | 153.92 |
| 07/27/2026 15:33 | 5 | 153.97 |
| 07/27/2026 15:33 | 5 | 153.97 |
| 07/27/2026 15:33 | 7 | 153.89 |
| 07/27/2026 15:33 | 5 | 153.76 |
| 07/27/2026 15:33 | 22 | 153.49 |
| 07/27/2026 15:33 | 100 | 153.39 |
| 07/27/2026 15:33 | 100 | 153.26 |
| 07/27/2026 15:33 | 1 | 153.21 |
| 07/27/2026 15:33 | 10 | 152.97 |
| 07/27/2026 15:33 | 100 | 152.96 |
| 07/27/2026 15:32 | 20 | 152.94 |
| 07/27/2026 15:32 | 9 | 152.85 |
| 07/27/2026 15:32 | 20 | 152.85 |
| 07/27/2026 15:32 | 1 | 152.85 |
| 07/27/2026 15:32 | 2 | 152.55 |
| 07/27/2026 15:32 | 11 | 152.55 |
| 07/27/2026 15:32 | 4 | 152.50 |
| 07/27/2026 15:32 | 7 | 152.24 |
| 07/27/2026 15:31 | 100 | 152.24 |
| 07/27/2026 15:30 | 1 | 151.78 |
| 07/27/2026 15:30 | 29 | 151.78 |
| 07/27/2026 15:30 | 95 | 151.73 |
| 07/27/2026 15:30 | 5 | 151.73 |
| 07/27/2026 15:30 | 12 | 151.72 |
| 07/27/2026 15:30 | 1 | 151.19 |
| 07/27/2026 15:30 | 8 | 151.19 |
| 07/27/2026 15:30 | 6 | 151.19 |
| 07/27/2026 15:30 | 8719 | 151.16 |
| 07/27/2026 15:30 | 8719 | 151.16 |