Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2026
-
02:00:00
|
Geld
04.09.2026 -
21:59:58
|
Geld Volumen |
Brief
04.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
54.91
+0.54
(
+0.99% )
|
54.91
|
1'400 |
54.92
|
500 |
Gesetzliche Dokumente
| Basisinformationsblatt | N.A |
| Prospectus | N.A |
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2026 02:00 | � | 54.91 |
| 09/04/2026 23:20 | � | 54.91 |
| 09/04/2026 22:30 | 20 | 54.73 |
| 09/04/2026 22:30 | � | 54.91 |
| 09/04/2026 22:24 | 73 | 54.97 |
| 09/04/2026 22:24 | 500 | 54.97 |
| 09/04/2026 22:23 | 12 | 54.97 |
| 09/04/2026 22:23 | 60 | 54.97 |
| 09/04/2026 22:23 | 240 | 54.97 |
| 09/04/2026 22:23 | 240 | 54.96 |
| 09/04/2026 22:23 | 240 | 54.93 |
| 09/04/2026 22:18 | 12 | 54.95 |
| 09/04/2026 22:18 | 6 | 54.95 |
| 09/04/2026 22:18 | 6 | 54.95 |
| 09/04/2026 22:18 | 6 | 54.95 |
| 09/04/2026 22:18 | 6 | 54.95 |
| 09/04/2026 22:18 | 6 | 54.95 |
| 09/04/2026 22:18 | 60 | 54.95 |
| 09/04/2026 22:18 | 6 | 54.95 |
| 09/04/2026 22:18 | 30 | 54.95 |
| 09/04/2026 22:18 | 78 | 54.95 |
| 09/04/2026 22:18 | 240 | 54.95 |
| 09/04/2026 22:18 | 240 | 54.94 |
| 09/04/2026 22:09 | 438 | 54.77 |
| 09/04/2026 22:09 | 18 | 54.77 |
| 09/04/2026 22:00 | 24 | 54.90 |
| 09/04/2026 22:00 | 62 | 54.90 |
| 09/04/2026 22:00 | � | 54.91 |
| 09/04/2026 22:00 | 12556 | 54.91 |
| 09/04/2026 21:59 | 100 | 54.915 |
| 09/04/2026 21:59 | 114 | 54.92 |
| 09/04/2026 21:59 | 331 | 54.92 |
| 09/04/2026 21:59 | 55 | 54.92 |
| 09/04/2026 21:59 | 1 | 54.925 |
| 09/04/2026 21:59 | 96 | 54.92 |
| 09/04/2026 21:59 | 400 | 54.92 |
| 09/04/2026 21:59 | 29 | 54.915 |
| 09/04/2026 21:59 | 100 | 54.915 |
| 09/04/2026 21:59 | 200 | 54.915 |
| 09/04/2026 21:59 | 100 | 54.915 |
| 09/04/2026 21:59 | 200 | 54.915 |
| 09/04/2026 21:59 | 100 | 54.915 |
| 09/04/2026 21:59 | 200 | 54.915 |
| 09/04/2026 21:59 | 200 | 54.915 |
| 09/04/2026 21:59 | 100 | 54.915 |
| 09/04/2026 21:59 | 236 | 54.915 |
| 09/04/2026 21:59 | 200 | 54.915 |
| 09/04/2026 21:59 | 20 | 54.91 |
| 09/04/2026 21:59 | 56 | 54.91 |
| 09/04/2026 21:59 | 32 | 54.905 |
| 09/04/2026 21:59 | 28 | 54.905 |
| 09/04/2026 21:59 | 72 | 54.905 |
| 09/04/2026 21:59 | 11 | 54.90 |
| 09/04/2026 21:59 | 100 | 54.90 |
| 09/04/2026 21:59 | 100 | 54.90 |
| 09/04/2026 21:59 | 100 | 54.90 |
| 09/04/2026 21:59 | 9 | 54.90 |
| 09/04/2026 21:59 | 91 | 54.90 |
| 09/04/2026 21:59 | 9 | 54.90 |
| 09/04/2026 21:59 | 200 | 54.90 |
| 09/04/2026 21:59 | 904 | 54.90 |
| 09/04/2026 21:59 | 96 | 54.90 |
| 09/04/2026 21:59 | 1 | 54.90 |
| 09/04/2026 21:59 | 20 | 54.90 |
| 09/04/2026 21:59 | 1 | 54.895 |
| 09/04/2026 21:59 | 2 | 54.895 |
| 09/04/2026 21:59 | 3 | 54.89 |
| 09/04/2026 21:59 | 26 | 54.89 |
| 09/04/2026 21:59 | 21 | 54.89 |
| 09/04/2026 21:59 | 81 | 54.89 |
| 09/04/2026 21:59 | 26 | 54.89 |
| 09/04/2026 21:59 | 20 | 54.89 |
| 09/04/2026 21:59 | 26 | 54.89 |
| 09/04/2026 21:59 | 30 | 54.89 |
| 09/04/2026 21:59 | 19 | 54.89 |
| 09/04/2026 21:58 | 23 | 54.88 |
| 09/04/2026 21:58 | 26 | 54.88 |
| 09/04/2026 21:58 | 13 | 54.88 |
| 09/04/2026 21:58 | 78 | 54.88 |
| 09/04/2026 21:58 | 5 | 54.88 |
| 09/04/2026 21:58 | 11 | 54.88 |
| 09/04/2026 21:58 | 189 | 54.88 |
| 09/04/2026 21:58 | 400 | 54.88 |
| 09/04/2026 21:58 | 40 | 54.88 |
| 09/04/2026 21:58 | 300 | 54.88 |
| 09/04/2026 21:58 | 11 | 54.885 |
| 09/04/2026 21:58 | 2 | 54.89 |
| 09/04/2026 21:58 | 10 | 54.885 |
| 09/04/2026 21:58 | 10 | 54.885 |
| 09/04/2026 21:58 | 344 | 54.89 |
| 09/04/2026 21:58 | 56 | 54.89 |
| 09/04/2026 21:58 | 100 | 54.90 |
| 09/04/2026 21:58 | 100 | 54.90 |
| 09/04/2026 21:58 | 200 | 54.90 |
| 09/04/2026 21:58 | 61 | 54.905 |
| 09/04/2026 21:58 | 39 | 54.905 |
| 09/04/2026 21:58 | 100 | 54.91 |
| 09/04/2026 21:58 | 1090 | 54.91 |
| 09/04/2026 21:58 | 400 | 54.91 |
| 09/04/2026 21:58 | 12 | 54.915 |
| 09/04/2026 21:58 | 5 | 54.92 |
| 09/04/2026 21:57 | 29 | 54.91 |
| 09/04/2026 21:57 | 57 | 54.91 |
| 09/04/2026 21:57 | 23 | 54.91 |
| 09/04/2026 21:57 | 114 | 54.91 |
| 09/04/2026 21:57 | 3 | 54.91 |
| 09/04/2026 21:56 | 100 | 54.90 |
| 09/04/2026 21:56 | 2 | 54.90 |
| 09/04/2026 21:56 | 361 | 54.90 |
| 09/04/2026 21:56 | 103 | 54.90 |
| 09/04/2026 21:56 | 147 | 54.90 |
| 09/04/2026 21:56 | 23 | 54.90 |
| 09/04/2026 21:56 | 23 | 54.90 |
| 09/04/2026 21:56 | 81 | 54.90 |
| 09/04/2026 21:56 | 33 | 54.90 |
| 09/04/2026 21:56 | 2 | 54.895 |
| 09/04/2026 21:56 | 5 | 54.895 |
| 09/04/2026 21:56 | 10 | 54.89 |
| 09/04/2026 21:55 | 90 | 54.895 |
| 09/04/2026 21:55 | 10 | 54.895 |
| 09/04/2026 21:55 | 163 | 54.89 |
| 09/04/2026 21:55 | 43 | 54.89 |
| 09/04/2026 21:55 | 6 | 54.89 |
| 09/04/2026 21:55 | 2 | 54.885 |
| 09/04/2026 21:55 | 10 | 54.885 |
| 09/04/2026 21:55 | 200 | 54.89 |
| 09/04/2026 21:55 | 2 | 54.89 |
| 09/04/2026 21:55 | 1 | 54.895 |
| 09/04/2026 21:55 | 1 | 54.895 |
| 09/04/2026 21:55 | 186 | 54.90 |
| 09/04/2026 21:55 | 14 | 54.90 |
| 09/04/2026 21:54 | 2 | 54.905 |
| 09/04/2026 21:54 | 10 | 54.905 |
| 09/04/2026 21:53 | 100 | 54.905 |
| 09/04/2026 21:53 | 147 | 54.90 |
| 09/04/2026 21:53 | 5 | 54.90 |
| 09/04/2026 21:53 | 5 | 54.90 |
| 09/04/2026 21:53 | 1 | 54.90 |
| 09/04/2026 21:52 | 20 | 54.90 |
| 09/04/2026 21:52 | 100 | 54.90 |
| 09/04/2026 21:52 | 1 | 54.90 |
| 09/04/2026 21:52 | 105 | 54.90 |
| 09/04/2026 21:52 | 10 | 54.90 |
| 09/04/2026 21:52 | 1 | 54.89 |
| 09/04/2026 21:52 | 100 | 54.89 |
| 09/04/2026 21:52 | 2 | 54.885 |
| 09/04/2026 21:52 | 2 | 54.88 |
| 09/04/2026 21:52 | 2 | 54.88 |
| 09/04/2026 21:52 | 1 | 54.88 |
| 09/04/2026 21:52 | 4 | 54.88 |
| 09/04/2026 21:52 | 6 | 54.88 |
| 09/04/2026 21:52 | 190 | 54.88 |
| 09/04/2026 21:52 | 100 | 54.88 |
| 09/04/2026 21:52 | 100 | 54.88 |
| 09/04/2026 21:51 | 278 | 54.89 |
| 09/04/2026 21:51 | 30 | 54.89 |
| 09/04/2026 21:51 | 20 | 54.89 |
| 09/04/2026 21:51 | 300 | 54.89 |
| 09/04/2026 21:51 | 95 | 54.89 |
| 09/04/2026 21:50 | 20 | 54.90 |
| 09/04/2026 21:50 | 20 | 54.90 |
| 09/04/2026 21:50 | 500 | 54.90 |
| 09/04/2026 21:50 | 300 | 54.90 |
| 09/04/2026 21:50 | 78 | 54.90 |
| 09/04/2026 21:50 | 10 | 54.90 |
| 09/04/2026 21:50 | 3 | 54.89 |
| 09/04/2026 21:50 | 85 | 54.89 |
| 09/04/2026 21:50 | 15 | 54.89 |
| 09/04/2026 21:50 | 137 | 54.89 |
| 09/04/2026 21:50 | 100 | 54.88 |
| 09/04/2026 21:50 | 20 | 54.88 |
| 09/04/2026 21:50 | 2 | 54.89 |
| 09/04/2026 21:49 | 3 | 54.885 |
| 09/04/2026 21:49 | 3 | 54.885 |
| 09/04/2026 21:48 | 10 | 54.895 |
| 09/04/2026 21:48 | 1 | 54.895 |
| 09/04/2026 21:48 | 20 | 54.92 |
| 09/04/2026 21:48 | 100 | 54.92 |
| 09/04/2026 21:48 | 100 | 54.92 |
| 09/04/2026 21:47 | 10 | 54.925 |
| 09/04/2026 21:46 | 5 | 54.92 |
| 09/04/2026 21:46 | 99 | 54.92 |
| 09/04/2026 21:46 | 1 | 54.92 |
| 09/04/2026 21:45 | 1 | 54.92 |
| 09/04/2026 21:45 | 4 | 54.915 |
| 09/04/2026 21:45 | 20 | 54.91 |
| 09/04/2026 21:45 | 4 | 54.91 |
| 09/04/2026 21:45 | 21 | 54.905 |
| 09/04/2026 21:45 | 5 | 54.92 |
| 09/04/2026 21:45 | 300 | 54.92 |
| 09/04/2026 21:45 | 20 | 54.92 |
| 09/04/2026 21:44 | 3 | 54.91 |
| 09/04/2026 21:44 | 115 | 54.91 |
| 09/04/2026 21:44 | 100 | 54.90 |
| 09/04/2026 21:44 | 75 | 54.90 |
| 09/04/2026 21:44 | 44 | 54.90 |
| 09/04/2026 21:44 | 100 | 54.90 |
| 09/04/2026 21:44 | 100 | 54.90 |
| 09/04/2026 21:43 | 2 | 54.89 |
| 09/04/2026 21:43 | 64 | 54.89 |
| 09/04/2026 21:43 | 35 | 54.89 |
| 09/04/2026 21:42 | 1 | 54.89 |
| 09/04/2026 21:41 | 3 | 54.89 |
| 09/04/2026 21:41 | 70 | 54.89 |
| 09/04/2026 21:41 | 30 | 54.89 |
| 09/04/2026 21:41 | 16 | 54.89 |
| 09/04/2026 21:41 | 2 | 54.89 |
| 09/04/2026 21:40 | 400 | 54.90 |
| 09/04/2026 21:40 | 1 | 54.90 |
| 09/04/2026 21:40 | 100 | 54.89 |
| 09/04/2026 21:40 | 5 | 54.89 |
| 09/04/2026 21:40 | 9 | 54.89 |
| 09/04/2026 21:40 | 115 | 54.89 |
| 09/04/2026 21:40 | 100 | 54.89 |
| 09/04/2026 21:39 | 1 | 54.885 |
| 09/04/2026 21:39 | 1 | 54.885 |
| 09/04/2026 21:39 | 1 | 54.885 |
| 09/04/2026 21:39 | 1 | 54.885 |
| 09/04/2026 21:38 | 10 | 54.885 |
| 09/04/2026 21:38 | 10 | 54.885 |
| 09/04/2026 21:37 | 10 | 54.875 |
| 09/04/2026 21:37 | 90 | 54.875 |
| 09/04/2026 21:37 | 10 | 54.875 |
| 09/04/2026 21:35 | 20 | 54.88 |
| 09/04/2026 21:35 | 22 | 54.88 |
| 09/04/2026 21:35 | 100 | 54.88 |
| 09/04/2026 21:35 | 4 | 54.88 |
| 09/04/2026 21:35 | 80 | 54.88 |
| 09/04/2026 21:35 | 20 | 54.88 |
| 09/04/2026 21:34 | 45 | 54.875 |
| 09/04/2026 21:34 | 255 | 54.875 |
| 09/04/2026 21:33 | 2 | 54.87 |
| 09/04/2026 21:33 | 119 | 54.87 |
| 09/04/2026 21:33 | 80 | 54.87 |
| 09/04/2026 21:33 | 20 | 54.87 |
| 09/04/2026 21:33 | 7 | 54.865 |
| 09/04/2026 21:32 | 100 | 54.86 |
| 09/04/2026 21:31 | 100 | 54.865 |
| 09/04/2026 21:31 | 600 | 54.865 |
| 09/04/2026 21:31 | 100 | 54.865 |
| 09/04/2026 21:31 | 2 | 54.86 |
| 09/04/2026 21:31 | 1 | 54.86 |
| 09/04/2026 21:30 | 10 | 54.855 |
| 09/04/2026 21:30 | 1 | 54.86 |
| 09/04/2026 21:29 | 10 | 54.86 |
| 09/04/2026 21:26 | 10 | 54.855 |
| 09/04/2026 21:25 | 20 | 54.85 |
| 09/04/2026 21:25 | 100 | 54.84 |
| 09/04/2026 21:25 | 10 | 54.84 |
| 09/04/2026 21:25 | 5 | 54.84 |
| 09/04/2026 21:24 | 100 | 54.835 |
| 09/04/2026 21:24 | 148 | 54.83 |
| 09/04/2026 21:24 | 52 | 54.83 |
| 09/04/2026 21:24 | 100 | 54.83 |
| 09/04/2026 21:24 | 20 | 54.83 |
| 09/04/2026 21:23 | 62 | 54.83 |
| 09/04/2026 21:23 | 20 | 54.83 |
| 09/04/2026 21:23 | 64 | 54.83 |
| 09/04/2026 21:23 | 200 | 54.82 |
| 09/04/2026 21:23 | 2 | 54.82 |
| 09/04/2026 21:23 | 80 | 54.82 |
| 09/04/2026 21:23 | 20 | 54.82 |
| 09/04/2026 21:23 | 296 | 54.81 |
| 09/04/2026 21:23 | 200 | 54.81 |
| 09/04/2026 21:23 | 10 | 54.81 |
| 09/04/2026 21:23 | 10 | 54.81 |
| 09/04/2026 21:23 | 100 | 54.81 |
| 09/04/2026 21:23 | 20 | 54.81 |
| 09/04/2026 21:22 | 1 | 54.805 |
| 09/04/2026 21:22 | 1 | 54.805 |
| 09/04/2026 21:20 | 100 | 54.805 |
| 09/04/2026 21:20 | 100 | 54.805 |
| 09/04/2026 21:20 | 2 | 54.80 |
| 09/04/2026 21:19 | 2 | 54.795 |
| 09/04/2026 21:18 | 200 | 54.80 |
| 09/04/2026 21:18 | 20 | 54.80 |
| 09/04/2026 21:17 | 9 | 54.79 |
| 09/04/2026 21:17 | 6 | 54.79 |
| 09/04/2026 21:15 | 10 | 54.79 |
| 09/04/2026 21:15 | 10 | 54.79 |
| 09/04/2026 21:15 | 90 | 54.79 |
| 09/04/2026 21:13 | 10 | 54.79 |
| 09/04/2026 21:12 | 10 | 54.795 |
| 09/04/2026 21:11 | 400 | 54.795 |
| 09/04/2026 21:11 | 200 | 54.795 |
| 09/04/2026 21:10 | 300 | 54.795 |
| 09/04/2026 21:10 | 6 | 54.79 |
| 09/04/2026 21:10 | 200 | 54.79 |
| 09/04/2026 21:10 | 1 | 54.79 |
| 09/04/2026 21:10 | 10 | 54.785 |
| 09/04/2026 21:09 | 10 | 54.785 |
| 09/04/2026 21:08 | 1 | 54.785 |
| 09/04/2026 21:07 | 1 | 54.785 |
| 09/04/2026 21:06 | 10 | 54.795 |
| 09/04/2026 21:06 | 10 | 54.795 |
| 09/04/2026 21:04 | 38 | 54.795 |
| 09/04/2026 21:04 | 10 | 54.795 |
| 09/04/2026 21:03 | 10 | 54.805 |
| 09/04/2026 20:59 | 100 | 54.815 |
| 09/04/2026 20:58 | 1 | 54.81 |
| 09/04/2026 20:57 | 24 | 54.805 |
| 09/04/2026 20:57 | 39 | 54.805 |
| 09/04/2026 20:57 | 10 | 54.805 |
| 09/04/2026 20:56 | 1 | 54.80 |
| 09/04/2026 20:56 | 5 | 54.79 |
| 09/04/2026 20:56 | 200 | 54.79 |
| 09/04/2026 20:52 | 100 | 54.78 |
| 09/04/2026 20:52 | 3 | 54.78 |
| 09/04/2026 20:50 | 1 | 54.775 |
| 09/04/2026 20:48 | 16 | 54.79 |
| 09/04/2026 20:47 | 4 | 54.78 |
| 09/04/2026 20:47 | 2 | 54.78 |
| 09/04/2026 20:47 | 100 | 54.78 |
| 09/04/2026 20:47 | 100 | 54.78 |
| 09/04/2026 20:47 | 3 | 54.78 |
| 09/04/2026 20:46 | 897 | 54.78 |
| 09/04/2026 20:46 | 200 | 54.785 |
| 09/04/2026 20:43 | 1 | 54.78 |
| 09/04/2026 20:43 | 2 | 54.78 |
| 09/04/2026 20:43 | 100 | 54.78 |
| 09/04/2026 20:43 | 200 | 54.78 |
| 09/04/2026 20:43 | 300 | 54.78 |
| 09/04/2026 20:41 | 100 | 54.77 |
| 09/04/2026 20:41 | 13 | 54.77 |
| 09/04/2026 20:41 | 22 | 54.77 |
| 09/04/2026 20:41 | 51 | 54.77 |
| 09/04/2026 20:41 | 7 | 54.77 |
| 09/04/2026 20:41 | 42 | 54.77 |
| 09/04/2026 20:41 | 12 | 54.77 |
| 09/04/2026 20:40 | 100 | 54.77 |
| 09/04/2026 20:40 | 12 | 54.77 |
| 09/04/2026 20:38 | 23 | 54.77 |
| 09/04/2026 20:38 | 100 | 54.77 |
| 09/04/2026 20:38 | 200 | 54.77 |
| 09/04/2026 20:38 | 10 | 54.77 |
| 09/04/2026 20:38 | 7 | 54.77 |
| 09/04/2026 20:37 | 190 | 54.77 |
| 09/04/2026 20:37 | 100 | 54.77 |
| 09/04/2026 20:37 | 10 | 54.77 |
| 09/04/2026 20:37 | 98 | 54.76 |
| 09/04/2026 20:37 | 300 | 54.76 |
| 09/04/2026 20:37 | 100 | 54.77 |
| 09/04/2026 20:37 | 100 | 54.77 |
| 09/04/2026 20:37 | 500 | 54.77 |
| 09/04/2026 20:37 | 456 | 54.775 |
| 09/04/2026 20:35 | 10 | 54.775 |
| 09/04/2026 20:35 | 425 | 54.78 |
| 09/04/2026 20:35 | 75 | 54.78 |
| 09/04/2026 20:35 | 41 | 54.78 |
| 09/04/2026 20:34 | 10 | 54.785 |
| 09/04/2026 20:33 | 10 | 54.785 |
| 09/04/2026 20:33 | 10 | 54.78 |
| 09/04/2026 20:33 | 200 | 54.78 |
| 09/04/2026 20:33 | 5 | 54.78 |
| 09/04/2026 20:33 | 243 | 54.78 |
| 09/04/2026 20:31 | 5 | 54.78 |
| 09/04/2026 20:31 | 100 | 54.78 |
| 09/04/2026 20:31 | 24 | 54.78 |
| 09/04/2026 20:31 | 100 | 54.78 |
| 09/04/2026 20:31 | 1000 | 54.78 |
| 09/04/2026 20:31 | 100 | 54.78 |
| 09/04/2026 20:31 | 100 | 54.78 |
| 09/04/2026 20:31 | 100 | 54.775 |
| 09/04/2026 20:31 | 3 | 54.77 |
| 09/04/2026 20:31 | 200 | 54.77 |
| 09/04/2026 20:29 | 2 | 54.765 |
| 09/04/2026 20:29 | 11 | 54.765 |
| 09/04/2026 20:29 | 100 | 54.765 |
| 09/04/2026 20:29 | 100 | 54.765 |
| 09/04/2026 20:26 | 10 | 54.765 |
| 09/04/2026 20:26 | 40 | 54.77 |
| 09/04/2026 20:25 | 10 | 54.77 |
| 09/04/2026 20:25 | 1 | 54.77 |
| 09/04/2026 20:25 | 10 | 54.765 |
| 09/04/2026 20:19 | 399 | 54.77 |
| 09/04/2026 20:19 | 1 | 54.77 |
| 09/04/2026 20:19 | 1 | 54.765 |
| 09/04/2026 20:18 | 10 | 54.77 |
| 09/04/2026 20:18 | 100 | 54.77 |
| 09/04/2026 20:18 | 1 | 54.77 |
| 09/04/2026 20:17 | 1 | 54.765 |
| 09/04/2026 20:16 | 4 | 54.76 |
| 09/04/2026 20:15 | 10 | 54.765 |
| 09/04/2026 20:15 | 200 | 54.76 |
| 09/04/2026 20:15 | 100 | 54.76 |
| 09/04/2026 20:14 | 10 | 54.755 |
| 09/04/2026 20:13 | 10 | 54.755 |
| 09/04/2026 20:13 | 4 | 54.76 |
| 09/04/2026 20:13 | 3 | 54.76 |
| 09/04/2026 20:13 | 13 | 54.76 |
| 09/04/2026 20:13 | 7 | 54.76 |
| 09/04/2026 20:13 | 3 | 54.76 |
| 09/04/2026 20:12 | 2 | 54.76 |
| 09/04/2026 20:12 | 100 | 54.76 |
| 09/04/2026 20:12 | 40 | 54.76 |
| 09/04/2026 20:11 | 1 | 54.77 |
| 09/04/2026 20:10 | 90 | 54.76 |
| 09/04/2026 20:10 | 10 | 54.76 |
| 09/04/2026 20:09 | 200 | 54.755 |
| 09/04/2026 20:09 | 100 | 54.755 |
| 09/04/2026 20:09 | 12 | 54.75 |
| 09/04/2026 20:09 | 1 | 54.745 |
| 09/04/2026 20:07 | 79 | 54.75 |
| 09/04/2026 20:07 | 1 | 54.75 |
| 09/04/2026 20:07 | 100 | 54.75 |
| 09/04/2026 20:07 | 10 | 54.75 |
| 09/04/2026 20:05 | 10 | 54.755 |
| 09/04/2026 20:05 | 10 | 54.755 |
| 09/04/2026 20:05 | 20 | 54.755 |
| 09/04/2026 20:00 | 1 | 54.77 |
| 09/04/2026 20:00 | 58 | 54.76 |
| 09/04/2026 20:00 | 10 | 54.76 |
| 09/04/2026 20:00 | 2 | 54.76 |
| 09/04/2026 19:58 | 11 | 54.76 |
| 09/04/2026 19:58 | 2 | 54.76 |
| 09/04/2026 19:58 | 10 | 54.755 |
| 09/04/2026 19:56 | 200 | 54.76 |
| 09/04/2026 19:56 | 2 | 54.76 |
| 09/04/2026 19:54 | 10 | 54.755 |
| 09/04/2026 19:53 | 10 | 54.755 |
| 09/04/2026 19:52 | 10 | 54.755 |
| 09/04/2026 19:52 | 10 | 54.755 |
| 09/04/2026 19:51 | 390 | 54.76 |
| 09/04/2026 19:51 | 100 | 54.76 |
| 09/04/2026 19:50 | 5 | 54.76 |
| 09/04/2026 19:50 | 5 | 54.76 |
| 09/04/2026 19:50 | 5 | 54.76 |
| 09/04/2026 19:50 | 10 | 54.76 |
| 09/04/2026 19:49 | 1 | 54.775 |
| 09/04/2026 19:49 | 10 | 54.775 |
| 09/04/2026 19:47 | 5 | 54.78 |
| 09/04/2026 19:47 | 200 | 54.77 |
| 09/04/2026 19:47 | 3 | 54.765 |
| 09/04/2026 19:46 | 10 | 54.775 |
| 09/04/2026 19:46 | 41 | 54.77 |
| 09/04/2026 19:46 | 200 | 54.77 |
| 09/04/2026 19:46 | 1 | 54.765 |
| 09/04/2026 19:45 | 200 | 54.76 |
| 09/04/2026 19:45 | 1 | 54.76 |
| 09/04/2026 19:45 | 4 | 54.755 |
| 09/04/2026 19:45 | 3 | 54.755 |
| 09/04/2026 19:44 | 1000 | 54.76 |
| 09/04/2026 19:43 | 3 | 54.765 |
| 09/04/2026 19:43 | 1 | 54.765 |
| 09/04/2026 19:42 | 1 | 54.775 |
| 09/04/2026 19:42 | 4 | 54.775 |
| 09/04/2026 19:41 | 2 | 54.775 |
| 09/04/2026 19:40 | 1 | 54.775 |
| 09/04/2026 19:40 | 1 | 54.775 |
| 09/04/2026 19:40 | 2 | 54.775 |
| 09/04/2026 19:40 | 1 | 54.775 |
| 09/04/2026 19:40 | 1 | 54.775 |
| 09/04/2026 19:40 | 18 | 54.785 |
| 09/04/2026 19:40 | 10 | 54.785 |
| 09/04/2026 19:39 | 1 | 54.795 |
| 09/04/2026 19:39 | 1 | 54.795 |
| 09/04/2026 19:39 | 10 | 54.80 |
| 09/04/2026 19:39 | 10 | 54.80 |
| 09/04/2026 19:38 | 19 | 54.80 |
| 09/04/2026 19:38 | 74 | 54.80 |
| 09/04/2026 19:38 | 2 | 54.80 |
| 09/04/2026 19:38 | 3 | 54.795 |
| 09/04/2026 19:37 | 1 | 54.795 |
| 09/04/2026 19:37 | 1 | 54.795 |
| 09/04/2026 19:37 | 2 | 54.795 |
| 09/04/2026 19:37 | 1 | 54.795 |
| 09/04/2026 19:37 | 10 | 54.80 |
| 09/04/2026 19:37 | 10 | 54.80 |
| 09/04/2026 19:36 | 100 | 54.805 |
| 09/04/2026 19:36 | 100 | 54.805 |
| 09/04/2026 19:36 | 1 | 54.805 |
| 09/04/2026 19:35 | 200 | 54.81 |
| 09/04/2026 19:35 | 2 | 54.81 |
| 09/04/2026 19:35 | 2 | 54.805 |
| 09/04/2026 19:35 | 100 | 54.805 |
| 09/04/2026 19:35 | 1 | 54.81 |
| 09/04/2026 19:34 | 3 | 54.815 |
| 09/04/2026 19:34 | 2 | 54.815 |
| 09/04/2026 19:33 | 3 | 54.815 |
| 09/04/2026 19:32 | 10 | 54.815 |
| 09/04/2026 19:31 | 3 | 54.815 |
| 09/04/2026 19:31 | 2 | 54.815 |
| 09/04/2026 19:30 | 3 | 54.815 |
| 09/04/2026 19:29 | 10 | 54.815 |
| 09/04/2026 19:29 | 3 | 54.815 |
| 09/04/2026 19:29 | 22 | 54.82 |
| 09/04/2026 19:29 | 100 | 54.82 |
| 09/04/2026 19:28 | 1 | 54.825 |
| 09/04/2026 19:27 | 2 | 54.825 |
| 09/04/2026 19:27 | 1 | 54.825 |
| 09/04/2026 19:27 | 1 | 54.83 |
| 09/04/2026 19:27 | 10 | 54.835 |
| 09/04/2026 19:27 | 23 | 54.835 |
| 09/04/2026 19:26 | 10 | 54.835 |
| 09/04/2026 19:25 | 10 | 54.835 |
| 09/04/2026 19:24 | 3 | 54.83 |
| 09/04/2026 19:24 | 105 | 54.83 |
| 09/04/2026 19:24 | 1 | 54.83 |
| 09/04/2026 19:24 | 4 | 54.825 |
| 09/04/2026 19:24 | 4 | 54.83 |
| 09/04/2026 19:24 | 1 | 54.83 |
| 09/04/2026 19:23 | 1 | 54.835 |
| 09/04/2026 19:23 | 2 | 54.835 |
| 09/04/2026 19:23 | 1 | 54.84 |
| 09/04/2026 19:23 | 10 | 54.84 |
| 09/04/2026 19:22 | 100 | 54.84 |
| 09/04/2026 19:22 | 100 | 54.84 |
| 09/04/2026 19:22 | 5 | 54.84 |
| 09/04/2026 19:20 | 10 | 54.855 |
| 09/04/2026 19:20 | 3 | 54.85 |
| 09/04/2026 19:20 | 3 | 54.85 |
| 09/04/2026 19:20 | 3 | 54.85 |
| 09/04/2026 19:20 | 7 | 54.85 |
| 09/04/2026 19:20 | 3 | 54.85 |
| 09/04/2026 19:20 | 79 | 54.85 |
| 09/04/2026 19:20 | 106 | 54.85 |
| 09/04/2026 19:20 | 200 | 54.85 |
| 09/04/2026 19:20 | 2 | 54.845 |
| 09/04/2026 19:19 | 1 | 54.84 |
| 09/04/2026 19:19 | 2 | 54.84 |
| 09/04/2026 19:19 | 1 | 54.84 |
| 09/04/2026 19:19 | 1 | 54.84 |
| 09/04/2026 19:19 | 1 | 54.84 |
| 09/04/2026 19:19 | 1 | 54.84 |
| 09/04/2026 19:19 | 180 | 54.84 |
| 09/04/2026 19:19 | 10 | 54.84 |
| 09/04/2026 19:18 | 200 | 54.84 |
| 09/04/2026 19:18 | 118 | 54.84 |
| 09/04/2026 19:18 | 4 | 54.84 |
| 09/04/2026 19:17 | 10 | 54.835 |
| 09/04/2026 19:17 | 9 | 54.835 |
| 09/04/2026 19:16 | 10 | 54.835 |
| 09/04/2026 19:15 | 10 | 54.835 |
| 09/04/2026 19:14 | 10 | 54.835 |
| 09/04/2026 19:14 | 11 | 54.835 |
| 09/04/2026 19:13 | 18 | 54.835 |
| 09/04/2026 19:13 | 10 | 54.835 |
| 09/04/2026 19:12 | 10 | 54.835 |
| 09/04/2026 19:10 | 100 | 54.84 |
| 09/04/2026 19:10 | 1 | 54.84 |
| 09/04/2026 19:10 | 1 | 54.84 |
| 09/04/2026 19:10 | 20 | 54.84 |
| 09/04/2026 19:09 | 10 | 54.845 |
| 09/04/2026 19:09 | 2 | 54.845 |
| 09/04/2026 19:08 | 10 | 54.845 |
| 09/04/2026 19:08 | 100 | 54.86 |
| 09/04/2026 19:08 | 100 | 54.86 |
| 09/04/2026 19:08 | 1 | 54.86 |
| 09/04/2026 19:08 | 2 | 54.86 |
| 09/04/2026 19:08 | 1 | 54.86 |
| 09/04/2026 19:08 | 2 | 54.86 |
| 09/04/2026 19:08 | 2 | 54.86 |
| 09/04/2026 19:08 | 1 | 54.86 |
| 09/04/2026 19:08 | 1 | 54.86 |
| 09/04/2026 19:08 | 2 | 54.86 |
| 09/04/2026 19:08 | 3 | 54.86 |
| 09/04/2026 19:08 | 1 | 54.86 |
| 09/04/2026 19:08 | 2 | 54.86 |
| 09/04/2026 19:08 | 2 | 54.86 |
| 09/04/2026 19:08 | 3 | 54.86 |
| 09/04/2026 19:08 | 2 | 54.86 |
| 09/04/2026 19:08 | 201 | 54.86 |
| 09/04/2026 19:08 | 3 | 54.86 |
| 09/04/2026 19:08 | 1 | 54.86 |
| 09/04/2026 19:08 | 100 | 54.86 |
| 09/04/2026 19:08 | 145 | 54.86 |
| 09/04/2026 19:07 | 4 | 54.855 |
| 09/04/2026 19:07 | 15 | 54.85 |
| 09/04/2026 19:05 | 10 | 54.855 |
| 09/04/2026 19:05 | 1 | 54.86 |
| 09/04/2026 19:04 | 10 | 54.865 |
| 09/04/2026 19:03 | 10 | 54.865 |
| 09/04/2026 19:03 | 10 | 54.865 |
| 09/04/2026 19:03 | 10 | 54.865 |
| 09/04/2026 19:03 | 1 | 54.87 |
| 09/04/2026 19:02 | 200 | 54.88 |
| 09/04/2026 19:02 | 185 | 54.88 |
| 09/04/2026 19:02 | 15 | 54.88 |
| 09/04/2026 19:02 | 1 | 54.88 |
| 09/04/2026 19:02 | 4 | 54.88 |
| 09/04/2026 19:01 | 300 | 54.895 |
| 09/04/2026 19:01 | 400 | 54.895 |
| 09/04/2026 19:01 | 300 | 54.895 |
| 09/04/2026 19:00 | 300 | 54.895 |
| 09/04/2026 19:00 | 300 | 54.895 |
| 09/04/2026 19:00 | 4 | 54.895 |
| 09/04/2026 19:00 | 97 | 54.89 |
| 09/04/2026 19:00 | 2 | 54.89 |
| 09/04/2026 19:00 | 1 | 54.89 |
| 09/04/2026 19:00 | 100 | 54.89 |
| 09/04/2026 19:00 | 68 | 54.89 |
| 09/04/2026 19:00 | 189 | 54.89 |
| 09/04/2026 19:00 | 18 | 54.89 |
| 09/04/2026 19:00 | 300 | 54.90 |
| 09/04/2026 19:00 | 20 | 54.90 |
| 09/04/2026 19:00 | 100 | 54.90 |
| 09/04/2026 19:00 | 100 | 54.90 |
| 09/04/2026 19:00 | 500 | 54.90 |
| 09/04/2026 19:00 | 900 | 54.89 |
| 09/04/2026 19:00 | 200 | 54.89 |
| 09/04/2026 19:00 | 20 | 54.89 |
| 09/04/2026 19:00 | 100 | 54.89 |
| 09/04/2026 19:00 | 100 | 54.89 |
| 09/04/2026 19:00 | 3 | 54.89 |
| 09/04/2026 19:00 | 500 | 54.89 |
| 09/04/2026 19:00 | 100 | 54.885 |
| 09/04/2026 19:00 | 900 | 54.885 |
| 09/04/2026 19:00 | 100 | 54.885 |
| 09/04/2026 19:00 | 1 | 54.885 |
| 09/04/2026 19:00 | 1 | 54.885 |
| 09/04/2026 19:00 | 2 | 54.885 |
| 09/04/2026 18:59 | 100 | 54.89 |
| 09/04/2026 18:59 | 3 | 54.89 |
| 09/04/2026 18:59 | 1 | 54.89 |
| 09/04/2026 18:59 | 1 | 54.89 |
| 09/04/2026 18:59 | 1 | 54.895 |
| 09/04/2026 18:59 | 1 | 54.895 |
| 09/04/2026 18:59 | 2 | 54.895 |
| 09/04/2026 18:59 | 1 | 54.895 |
| 09/04/2026 18:59 | 100 | 54.90 |
| 09/04/2026 18:57 | 2 | 54.895 |
| 09/04/2026 18:57 | 1 | 54.895 |
| 09/04/2026 18:57 | 1 | 54.895 |
| 09/04/2026 18:57 | 10 | 54.895 |
| 09/04/2026 18:57 | 57 | 54.90 |
| 09/04/2026 18:57 | 43 | 54.90 |
| 09/04/2026 18:57 | 10 | 54.905 |
| 09/04/2026 18:57 | 2 | 54.905 |
| 09/04/2026 18:56 | 1 | 54.905 |
| 09/04/2026 18:56 | 1 | 54.905 |
| 09/04/2026 18:56 | 2 | 54.905 |
| 09/04/2026 18:55 | 1 | 54.905 |
| 09/04/2026 18:55 | 1 | 54.905 |
| 09/04/2026 18:55 | 1 | 54.905 |
| 09/04/2026 18:55 | 1 | 54.905 |
| 09/04/2026 18:55 | 2 | 54.905 |
| 09/04/2026 18:55 | 1 | 54.905 |
| 09/04/2026 18:55 | 1 | 54.905 |
| 09/04/2026 18:54 | 229 | 54.91 |
| 09/04/2026 18:54 | 71 | 54.91 |
| 09/04/2026 18:54 | 20 | 54.91 |
| 09/04/2026 18:54 | 20 | 54.91 |
| 09/04/2026 18:54 | 77 | 54.91 |
| 09/04/2026 18:54 | 23 | 54.91 |
| 09/04/2026 18:54 | 100 | 54.91 |
| 09/04/2026 18:47 | 36 | 54.915 |
| 09/04/2026 18:47 | 10 | 54.91 |
| 09/04/2026 18:47 | 200 | 54.91 |
| 09/04/2026 18:47 | 100 | 54.91 |
| 09/04/2026 18:47 | 10 | 54.905 |
| 09/04/2026 18:45 | 77 | 54.91 |
| 09/04/2026 18:45 | 9 | 54.91 |
| 09/04/2026 18:45 | 1 | 54.91 |
| 09/04/2026 18:45 | 100 | 54.91 |
| 09/04/2026 18:45 | 74 | 54.905 |
| 09/04/2026 18:45 | 10 | 54.905 |
| 09/04/2026 18:44 | 300 | 54.905 |
| 09/04/2026 18:44 | 100 | 54.905 |
| 09/04/2026 18:44 | 100 | 54.905 |
| 09/04/2026 18:44 | 26 | 54.905 |
| 09/04/2026 18:43 | 10 | 54.905 |
| 09/04/2026 18:43 | 100 | 54.90 |
| 09/04/2026 18:43 | 1300 | 54.90 |
| 09/04/2026 18:43 | 6 | 54.90 |
| 09/04/2026 18:42 | 15 | 54.895 |
| 09/04/2026 18:42 | 10 | 54.895 |
| 09/04/2026 18:41 | 15 | 54.895 |
| 09/04/2026 18:41 | 100 | 54.895 |
| 09/04/2026 18:41 | 100 | 54.90 |
| 09/04/2026 18:41 | 1 | 54.90 |
| 09/04/2026 18:41 | 8 | 54.90 |
| 09/04/2026 18:41 | 91 | 54.90 |
| 09/04/2026 18:41 | 1 | 54.90 |
| 09/04/2026 18:41 | 6 | 54.895 |
| 09/04/2026 18:40 | 100 | 54.90 |
| 09/04/2026 18:40 | 10 | 54.90 |
| 09/04/2026 18:40 | 1 | 54.90 |
| 09/04/2026 18:40 | 100 | 54.90 |
| 09/04/2026 18:40 | 100 | 54.90 |
| 09/04/2026 18:40 | 1 | 54.90 |
| 09/04/2026 18:40 | 2 | 54.90 |
| 09/04/2026 18:39 | 100 | 54.905 |
| 09/04/2026 18:39 | 100 | 54.905 |
| 09/04/2026 18:39 | 2 | 54.90 |
| 09/04/2026 18:39 | 20 | 54.90 |
| 09/04/2026 18:38 | 1 | 54.905 |
| 09/04/2026 18:37 | 100 | 54.915 |
| 09/04/2026 18:37 | 9 | 54.91 |
| 09/04/2026 18:37 | 200 | 54.91 |
| 09/04/2026 18:37 | 10 | 54.905 |
| 09/04/2026 18:35 | 20 | 54.91 |
| 09/04/2026 18:35 | 2 | 54.91 |
| 09/04/2026 18:35 | 5 | 54.91 |
| 09/04/2026 18:35 | 20 | 54.91 |
| 09/04/2026 18:35 | 2 | 54.91 |
| 09/04/2026 18:35 | 100 | 54.92 |
| 09/04/2026 18:35 | 20 | 54.92 |
| 09/04/2026 18:35 | 100 | 54.92 |
| 09/04/2026 18:33 | 6 | 54.91 |
| 09/04/2026 18:33 | 108 | 54.91 |
| 09/04/2026 18:33 | 135 | 54.91 |
| 09/04/2026 18:33 | 9 | 54.91 |
| 09/04/2026 18:33 | 91 | 54.91 |
| 09/04/2026 18:32 | 10 | 54.905 |
| 09/04/2026 18:30 | 22 | 54.91 |
| 09/04/2026 18:30 | 100 | 54.91 |
| 09/04/2026 18:30 | 4 | 54.91 |
| 09/04/2026 18:29 | 100 | 54.89 |
| 09/04/2026 18:29 | 10 | 54.885 |
| 09/04/2026 18:28 | 2 | 54.89 |
| 09/04/2026 18:27 | 20 | 54.89 |
| 09/04/2026 18:27 | 2 | 54.89 |
| 09/04/2026 18:26 | 20 | 54.89 |
| 09/04/2026 18:26 | 1 | 54.89 |
| 09/04/2026 18:24 | 100 | 54.895 |
| 09/04/2026 18:24 | 1 | 54.90 |
| 09/04/2026 18:24 | 1 | 54.90 |
| 09/04/2026 18:24 | 1 | 54.90 |
| 09/04/2026 18:23 | 100 | 54.905 |
| 09/04/2026 18:23 | 6 | 54.91 |
| 09/04/2026 18:23 | 1 | 54.91 |
| 09/04/2026 18:21 | 10 | 54.905 |
| 09/04/2026 18:21 | 400 | 54.91 |
| 09/04/2026 18:21 | 100 | 54.91 |
| 09/04/2026 18:21 | 100 | 54.91 |
| 09/04/2026 18:20 | 1 | 54.91 |
| 09/04/2026 18:19 | 7 | 54.91 |
| 09/04/2026 18:19 | 1 | 54.91 |
| 09/04/2026 18:19 | 20 | 54.91 |
| 09/04/2026 18:19 | 6 | 54.91 |
| 09/04/2026 18:19 | 1 | 54.91 |
| 09/04/2026 18:19 | 10 | 54.905 |
| 09/04/2026 18:18 | 1 | 54.91 |
| 09/04/2026 18:17 | 5 | 54.91 |
| 09/04/2026 18:17 | 2 | 54.91 |
| 09/04/2026 18:14 | 3 | 54.91 |
| 09/04/2026 18:14 | 3 | 54.91 |
| 09/04/2026 18:14 | 5 | 54.91 |
| 09/04/2026 18:14 | 4 | 54.905 |
| 09/04/2026 18:12 | 4 | 54.89 |
| 09/04/2026 18:12 | 50 | 54.89 |
| 09/04/2026 18:12 | 150 | 54.89 |
| 09/04/2026 18:12 | 1 | 54.885 |
| 09/04/2026 18:12 | 1 | 54.885 |
| 09/04/2026 18:12 | 2 | 54.885 |
| 09/04/2026 18:11 | 200 | 54.88 |
| 09/04/2026 18:11 | 1 | 54.875 |
| 09/04/2026 18:11 | 20 | 54.87 |
| 09/04/2026 18:11 | 1 | 54.87 |
| 09/04/2026 18:10 | 3 | 54.865 |
| 09/04/2026 18:10 | 10 | 54.865 |
| 09/04/2026 18:09 | 100 | 54.87 |
| 09/04/2026 18:09 | 1 | 54.87 |
| 09/04/2026 18:09 | 10 | 54.875 |
| 09/04/2026 18:08 | 200 | 54.88 |
| 09/04/2026 18:07 | 6 | 54.87 |
| 09/04/2026 18:07 | 1 | 54.865 |
| 09/04/2026 18:06 | 100 | 54.865 |
| 09/04/2026 18:06 | 100 | 54.87 |
| 09/04/2026 18:05 | 10 | 54.88 |
| 09/04/2026 18:05 | 1 | 54.88 |
| 09/04/2026 18:05 | 1 | 54.875 |
| 09/04/2026 18:05 | 3 | 54.875 |
| 09/04/2026 18:04 | 1 | 54.875 |
| 09/04/2026 18:03 | 1 | 54.875 |
| 09/04/2026 18:02 | 1 | 54.88 |
| 09/04/2026 18:02 | 3 | 54.875 |
| 09/04/2026 18:01 | 3 | 54.875 |
| 09/04/2026 18:01 | 100 | 54.88 |
| 09/04/2026 18:01 | 2 | 54.88 |
| 09/04/2026 18:00 | 1 | 54.885 |
| 09/04/2026 18:00 | 1 | 54.885 |
| 09/04/2026 17:59 | 7 | 54.89 |
| 09/04/2026 17:59 | 22 | 54.89 |
| 09/04/2026 17:59 | 2 | 54.89 |
| 09/04/2026 17:59 | 3 | 54.90 |
| 09/04/2026 17:59 | 100 | 54.90 |
| 09/04/2026 17:59 | 2 | 54.90 |
| 09/04/2026 17:57 | 1 | 54.905 |
| 09/04/2026 17:57 | 1 | 54.905 |
| 09/04/2026 17:56 | 10 | 54.905 |
| 09/04/2026 17:55 | 19 | 54.91 |
| 09/04/2026 17:55 | 5 | 54.905 |
| 09/04/2026 17:55 | 10 | 54.905 |
| 09/04/2026 17:55 | 10 | 54.905 |
| 09/04/2026 17:53 | 400 | 54.91 |
| 09/04/2026 17:53 | 5 | 54.91 |
| 09/04/2026 17:53 | 4 | 54.91 |
| 09/04/2026 17:53 | 5 | 54.905 |
| 09/04/2026 17:53 | 20 | 54.91 |
| 09/04/2026 17:53 | 5 | 54.91 |
| 09/04/2026 17:52 | 100 | 54.92 |
| 09/04/2026 17:52 | 100 | 54.92 |
| 09/04/2026 17:52 | 100 | 54.92 |
| 09/04/2026 17:52 | 5 | 54.92 |
| 09/04/2026 17:52 | 1 | 54.925 |
| 09/04/2026 17:52 | 1 | 54.925 |
| 09/04/2026 17:51 | 10 | 54.925 |
| 09/04/2026 17:51 | 1 | 54.925 |
| 09/04/2026 17:51 | 200 | 54.92 |
| 09/04/2026 17:50 | 100 | 54.915 |
| 09/04/2026 17:50 | 100 | 54.915 |
| 09/04/2026 17:50 | 100 | 54.915 |
| 09/04/2026 17:50 | 100 | 54.915 |
| 09/04/2026 17:50 | 100 | 54.915 |
| 09/04/2026 17:50 | 100 | 54.915 |
| 09/04/2026 17:50 | 900 | 54.91 |
| 09/04/2026 17:50 | 4 | 54.91 |
| 09/04/2026 17:50 | 100 | 54.91 |
| 09/04/2026 17:50 | 200 | 54.91 |
| 09/04/2026 17:50 | 100 | 54.91 |
| 09/04/2026 17:50 | 2000 | 54.91 |
| 09/04/2026 17:50 | 4 | 54.905 |
| 09/04/2026 17:49 | 2 | 54.905 |
| 09/04/2026 17:49 | 1 | 54.905 |
| 09/04/2026 17:49 | 1 | 54.905 |
| 09/04/2026 17:49 | 2 | 54.905 |
| 09/04/2026 17:48 | 10 | 54.905 |
| 09/04/2026 17:48 | 3 | 54.90 |
| 09/04/2026 17:46 | 6 | 54.90 |
| 09/04/2026 17:46 | 10 | 54.895 |
| 09/04/2026 17:46 | 10 | 54.895 |
| 09/04/2026 17:46 | 1 | 54.90 |
| 09/04/2026 17:46 | 400 | 54.91 |
| 09/04/2026 17:46 | 5 | 54.91 |
| 09/04/2026 17:46 | 20 | 54.91 |
| 09/04/2026 17:46 | 10 | 54.915 |
| 09/04/2026 17:43 | 10 | 54.915 |
| 09/04/2026 17:43 | 10 | 54.915 |
| 09/04/2026 17:43 | 200 | 54.92 |
| 09/04/2026 17:43 | 100 | 54.915 |
| 09/04/2026 17:43 | 300 | 54.915 |
| 09/04/2026 17:43 | 342 | 54.92 |
| 09/04/2026 17:43 | 58 | 54.92 |
| 09/04/2026 17:43 | 700 | 54.92 |
| 09/04/2026 17:43 | 100 | 54.92 |
| 09/04/2026 17:42 | 5 | 54.92 |
| 09/04/2026 17:42 | 43 | 54.91 |
| 09/04/2026 17:42 | 57 | 54.91 |
| 09/04/2026 17:42 | 43 | 54.905 |
| 09/04/2026 17:41 | 100 | 54.905 |
| 09/04/2026 17:41 | 57 | 54.905 |
| 09/04/2026 17:41 | 51 | 54.90 |
| 09/04/2026 17:41 | 60 | 54.90 |
| 09/04/2026 17:41 | 31 | 54.90 |
| 09/04/2026 17:41 | 3 | 54.89 |
| 09/04/2026 17:41 | 51 | 54.89 |
| 09/04/2026 17:41 | 100 | 54.88 |
| 09/04/2026 17:41 | 10 | 54.875 |
| 09/04/2026 17:40 | 1 | 54.865 |
| 09/04/2026 17:40 | 300 | 54.87 |
| 09/04/2026 17:40 | 10 | 54.865 |
| 09/04/2026 17:40 | 300 | 54.87 |
| 09/04/2026 17:40 | 100 | 54.87 |
| 09/04/2026 17:40 | 10 | 54.87 |
| 09/04/2026 17:38 | 10 | 54.875 |
| 09/04/2026 17:36 | 5 | 54.88 |
| 09/04/2026 17:36 | 25 | 54.88 |
| 09/04/2026 17:36 | 3 | 54.88 |
| 09/04/2026 17:36 | 1 | 54.875 |
| 09/04/2026 17:36 | 2 | 54.875 |
| 09/04/2026 17:35 | 200 | 54.88 |
| 09/04/2026 17:35 | 100 | 54.88 |
| 09/04/2026 17:35 | 6 | 54.88 |
| 09/04/2026 17:35 | 3 | 54.88 |
| 09/04/2026 17:35 | 91 | 54.88 |
| 09/04/2026 17:35 | 7 | 54.875 |
| 09/04/2026 17:35 | 111 | 54.875 |
| 09/04/2026 17:34 | 89 | 54.87 |
| 09/04/2026 17:34 | 10 | 54.87 |
| 09/04/2026 17:34 | 1 | 54.87 |
| 09/04/2026 17:34 | 1 | 54.865 |
| 09/04/2026 17:34 | 100 | 54.87 |
| 09/04/2026 17:34 | 1 | 54.87 |
| 09/04/2026 17:34 | 2 | 54.87 |
| 09/04/2026 17:34 | 1 | 54.87 |
| 09/04/2026 17:34 | 51 | 54.87 |
| 09/04/2026 17:33 | 10 | 54.865 |
| 09/04/2026 17:33 | 51 | 54.86 |
| 09/04/2026 17:33 | 100 | 54.86 |
| 09/04/2026 17:33 | 100 | 54.86 |
| 09/04/2026 17:33 | 75 | 54.86 |
| 09/04/2026 17:33 | 300 | 54.86 |
| 09/04/2026 17:33 | 20 | 54.86 |
| 09/04/2026 17:33 | 20 | 54.86 |
| 09/04/2026 17:33 | 80 | 54.86 |
| 09/04/2026 17:33 | 20 | 54.86 |
| 09/04/2026 17:32 | 10 | 54.865 |
| 09/04/2026 17:32 | 100 | 54.87 |
| 09/04/2026 17:32 | 100 | 54.87 |
| 09/04/2026 17:32 | 20 | 54.87 |
| 09/04/2026 17:32 | 410 | 54.88 |
| 09/04/2026 17:32 | 181 | 54.88 |
| 09/04/2026 17:32 | 100 | 54.88 |
| 09/04/2026 17:31 | 9 | 54.88 |
| 09/04/2026 17:31 | 20 | 54.88 |
| 09/04/2026 17:31 | 4 | 54.88 |
| 09/04/2026 17:31 | 200 | 54.88 |
| 09/04/2026 17:31 | 100 | 54.88 |
| 09/04/2026 17:31 | 10 | 54.88 |
| 09/04/2026 17:31 | 10 | 54.88 |
| 09/04/2026 17:30 | 200 | 54.89 |
| 09/04/2026 17:30 | 10 | 54.89 |
| 09/04/2026 17:30 | 90 | 54.89 |
| 09/04/2026 17:30 | 10 | 54.89 |
| 09/04/2026 17:30 | 10 | 54.89 |
| 09/04/2026 17:30 | 10 | 54.895 |
| 09/04/2026 17:29 | 202 | 54.90 |
| 09/04/2026 17:29 | 20 | 54.91 |
| 09/04/2026 17:29 | 100 | 54.92 |
| 09/04/2026 17:29 | 11 | 54.92 |
| 09/04/2026 17:28 | 1 | 54.92 |
| 09/04/2026 17:28 | 1 | 54.915 |
| 09/04/2026 17:28 | 100 | 54.915 |
| 09/04/2026 17:28 | 100 | 54.92 |
| 09/04/2026 17:28 | 200 | 54.92 |
| 09/04/2026 17:28 | 100 | 54.92 |
| 09/04/2026 17:28 | 100 | 54.925 |
| 09/04/2026 17:28 | 200 | 54.92 |
| 09/04/2026 17:28 | 10 | 54.915 |
| 09/04/2026 17:28 | 572 | 54.91 |
| 09/04/2026 17:28 | 300 | 54.91 |
| 09/04/2026 17:28 | 100 | 54.91 |
| 09/04/2026 17:27 | 200 | 54.91 |
| 09/04/2026 17:27 | 100 | 54.91 |
| 09/04/2026 17:27 | 1 | 54.91 |
| 09/04/2026 17:27 | 1 | 54.91 |
| 09/04/2026 17:27 | 100 | 54.91 |
| 09/04/2026 17:27 | 300 | 54.91 |
| 09/04/2026 17:27 | 1 | 54.905 |
| 09/04/2026 17:27 | 100 | 54.91 |
| 09/04/2026 17:27 | 100 | 54.91 |
| 09/04/2026 17:27 | 100 | 54.91 |
| 09/04/2026 17:26 | 100 | 54.915 |
| 09/04/2026 17:25 | 100 | 54.92 |
| 09/04/2026 17:25 | 100 | 54.92 |
| 09/04/2026 17:25 | 100 | 54.92 |
| 09/04/2026 17:25 | 1 | 54.92 |
| 09/04/2026 17:25 | 100 | 54.92 |
| 09/04/2026 17:25 | 100 | 54.93 |
| 09/04/2026 17:25 | 5 | 54.93 |
| 09/04/2026 17:25 | 100 | 54.93 |
| 09/04/2026 17:25 | 300 | 54.93 |
| 09/04/2026 17:25 | 100 | 54.93 |
| 09/04/2026 17:25 | 20 | 54.93 |
| 09/04/2026 17:25 | 100 | 54.93 |
| 09/04/2026 17:25 | 100 | 54.93 |
| 09/04/2026 17:25 | 100 | 54.93 |
| 09/04/2026 17:25 | 400 | 54.93 |
| 09/04/2026 17:25 | 100 | 54.935 |
| 09/04/2026 17:24 | 19 | 54.92 |
| 09/04/2026 17:24 | 1 | 54.92 |
| 09/04/2026 17:24 | 8 | 54.92 |
| 09/04/2026 17:24 | 3 | 54.92 |
| 09/04/2026 17:24 | 10 | 54.915 |
| 09/04/2026 17:24 | 10 | 54.92 |
| 09/04/2026 17:24 | 100 | 54.93 |
| 09/04/2026 17:24 | 100 | 54.93 |
| 09/04/2026 17:24 | 8 | 54.93 |
| 09/04/2026 17:23 | 3 | 54.93 |
| 09/04/2026 17:23 | 10 | 54.925 |
| 09/04/2026 17:22 | 20 | 54.93 |
| 09/04/2026 17:22 | 11 | 54.93 |
| 09/04/2026 17:22 | 100 | 54.93 |
| 09/04/2026 17:22 | 400 | 54.93 |
| 09/04/2026 17:21 | 100 | 54.92 |
| 09/04/2026 17:21 | 100 | 54.92 |
| 09/04/2026 17:21 | 100 | 54.92 |
| 09/04/2026 17:21 | 91 | 54.92 |
| 09/04/2026 17:21 | 10 | 54.915 |
| 09/04/2026 17:21 | 5 | 54.91 |
| 09/04/2026 17:21 | 100 | 54.90 |
| 09/04/2026 17:21 | 4 | 54.90 |
| 09/04/2026 17:19 | 1 | 54.90 |
| 09/04/2026 17:19 | 10 | 54.895 |
| 09/04/2026 17:19 | 100 | 54.90 |
| 09/04/2026 17:18 | 3 | 54.90 |
| 09/04/2026 17:18 | 43 | 54.90 |
| 09/04/2026 17:18 | 57 | 54.90 |
| 09/04/2026 17:18 | 100 | 54.90 |
| 09/04/2026 17:18 | 3 | 54.90 |
| 09/04/2026 17:18 | 98 | 54.90 |
| 09/04/2026 17:18 | 2 | 54.90 |
| 09/04/2026 17:17 | 10 | 54.895 |
| 09/04/2026 17:17 | 100 | 54.90 |
| 09/04/2026 17:17 | 400 | 54.90 |
| 09/04/2026 17:17 | 100 | 54.90 |
| 09/04/2026 17:15 | 3 | 54.87 |
| 09/04/2026 17:14 | 4 | 54.87 |
| 09/04/2026 17:14 | 100 | 54.87 |
| 09/04/2026 17:14 | 25 | 54.87 |
| 09/04/2026 17:14 | 75 | 54.87 |
| 09/04/2026 17:13 | 2 | 54.88 |
| 09/04/2026 17:13 | 100 | 54.88 |
| 09/04/2026 17:13 | 100 | 54.87 |
| 09/04/2026 17:13 | 100 | 54.87 |
| 09/04/2026 17:12 | 1 | 54.86 |
| 09/04/2026 17:12 | 51 | 54.86 |
| 09/04/2026 17:12 | 20 | 54.85 |
| 09/04/2026 17:12 | 4 | 54.85 |
| 09/04/2026 17:12 | 16 | 54.85 |
| 09/04/2026 17:11 | 100 | 54.85 |
| 09/04/2026 17:11 | 16 | 54.85 |
| 09/04/2026 17:11 | 5 | 54.85 |
| 09/04/2026 17:11 | 84 | 54.85 |
| 09/04/2026 17:11 | 16 | 54.85 |
| 09/04/2026 17:10 | 10 | 54.835 |
| 09/04/2026 17:10 | 20 | 54.84 |
| 09/04/2026 17:10 | 100 | 54.84 |
| 09/04/2026 17:10 | 400 | 54.84 |
| 09/04/2026 17:10 | 91 | 54.84 |
| 09/04/2026 17:09 | 1 | 54.83 |
| 09/04/2026 17:09 | 1 | 54.83 |
| 09/04/2026 17:09 | 1 | 54.825 |
| 09/04/2026 17:09 | 96 | 54.82 |
| 09/04/2026 17:09 | 104 | 54.82 |
| 09/04/2026 17:09 | 3 | 54.815 |
| 09/04/2026 17:08 | 10 | 54.815 |
| 09/04/2026 17:08 | 100 | 54.81 |
| 09/04/2026 17:08 | 300 | 54.81 |
| 09/04/2026 17:08 | 100 | 54.81 |
| 09/04/2026 17:08 | 1 | 54.805 |
| 09/04/2026 17:08 | 100 | 54.805 |
| 09/04/2026 17:08 | 100 | 54.81 |
| 09/04/2026 17:08 | 100 | 54.81 |
| 09/04/2026 17:08 | 600 | 54.81 |
| 09/04/2026 17:08 | 100 | 54.805 |
| 09/04/2026 17:08 | 100 | 54.805 |
| 09/04/2026 17:08 | 1800 | 54.81 |
| 09/04/2026 17:08 | 100 | 54.81 |
| 09/04/2026 17:08 | 2 | 54.815 |
| 09/04/2026 17:07 | 29 | 54.81 |
| 09/04/2026 17:07 | 22 | 54.81 |
| 09/04/2026 17:07 | 4 | 54.805 |
| 09/04/2026 17:07 | 389 | 54.805 |
| 09/04/2026 17:07 | 100 | 54.805 |
| 09/04/2026 17:07 | 51 | 54.80 |
| 09/04/2026 17:07 | 50 | 54.80 |
| 09/04/2026 17:06 | 389 | 54.79 |
| 09/04/2026 17:06 | 20 | 54.79 |
| 09/04/2026 17:06 | 100 | 54.79 |
| 09/04/2026 17:06 | 100 | 54.79 |
| 09/04/2026 17:06 | 300 | 54.79 |
| 09/04/2026 17:06 | 300 | 54.79 |
| 09/04/2026 17:06 | 100 | 54.79 |
| 09/04/2026 17:06 | 10 | 54.785 |
| 09/04/2026 17:05 | 20 | 54.77 |
| 09/04/2026 17:05 | 100 | 54.77 |
| 09/04/2026 17:05 | 5 | 54.77 |
| 09/04/2026 17:05 | 100 | 54.76 |
| 09/04/2026 17:05 | 300 | 54.76 |
| 09/04/2026 17:05 | 100 | 54.76 |
| 09/04/2026 17:05 | 20 | 54.76 |
| 09/04/2026 17:04 | 1 | 54.74 |
| 09/04/2026 17:04 | 1 | 54.74 |
| 09/04/2026 17:04 | 10 | 54.74 |
| 09/04/2026 17:04 | 91 | 54.74 |
| 09/04/2026 17:04 | 20 | 54.73 |
| 09/04/2026 17:04 | 5 | 54.73 |
| 09/04/2026 17:03 | 100 | 54.72 |
| 09/04/2026 17:03 | 10 | 54.72 |
| 09/04/2026 17:03 | 2 | 54.72 |
| 09/04/2026 17:02 | 35 | 54.72 |
| 09/04/2026 17:02 | 100 | 54.72 |
| 09/04/2026 17:02 | 3 | 54.715 |
| 09/04/2026 17:02 | 2 | 54.725 |
| 09/04/2026 17:02 | 100 | 54.73 |
| 09/04/2026 17:02 | 100 | 54.73 |
| 09/04/2026 17:02 | 5 | 54.73 |
| 09/04/2026 17:02 | 56 | 54.74 |
| 09/04/2026 17:02 | 44 | 54.74 |
| 09/04/2026 17:02 | 20 | 54.74 |
| 09/04/2026 17:01 | 10 | 54.75 |
| 09/04/2026 17:01 | 22 | 54.74 |
| 09/04/2026 17:01 | 100 | 54.74 |
| 09/04/2026 17:01 | 66 | 54.74 |
| 09/04/2026 17:01 | 39 | 54.74 |
| 09/04/2026 17:00 | 66 | 54.74 |
| 09/04/2026 17:00 | 20 | 54.74 |
| 09/04/2026 17:00 | 100 | 54.74 |
| 09/04/2026 17:00 | 300 | 54.74 |
| 09/04/2026 17:00 | 300 | 54.74 |
| 09/04/2026 17:00 | 800 | 54.74 |
| 09/04/2026 17:00 | 100 | 54.74 |
| 09/04/2026 17:00 | 10 | 54.74 |
| 09/04/2026 17:00 | 1 | 54.74 |
| 09/04/2026 17:00 | 5 | 54.735 |
| 09/04/2026 16:59 | 20 | 54.74 |
| 09/04/2026 16:59 | 67 | 54.74 |
| 09/04/2026 16:59 | 33 | 54.74 |
| 09/04/2026 16:59 | 20 | 54.74 |
| 09/04/2026 16:59 | 100 | 54.74 |
| 09/04/2026 16:59 | 23 | 54.74 |
| 09/04/2026 16:59 | 100 | 54.735 |
| 09/04/2026 16:59 | 20 | 54.74 |
| 09/04/2026 16:59 | 300 | 54.74 |
| 09/04/2026 16:59 | 100 | 54.74 |
| 09/04/2026 16:59 | 300 | 54.74 |
| 09/04/2026 16:59 | 300 | 54.74 |
| 09/04/2026 16:59 | 900 | 54.74 |
| 09/04/2026 16:59 | 100 | 54.74 |
| 09/04/2026 16:58 | 142 | 54.73 |
| 09/04/2026 16:58 | 30 | 54.73 |
| 09/04/2026 16:58 | 66 | 54.73 |
| 09/04/2026 16:58 | 1 | 54.72 |
| 09/04/2026 16:57 | 4 | 54.70 |
| 09/04/2026 16:57 | 1 | 54.695 |
| 09/04/2026 16:55 | 1 | 54.695 |
| 09/04/2026 16:55 | 1 | 54.695 |
| 09/04/2026 16:54 | 11 | 54.70 |
| 09/04/2026 16:54 | 9 | 54.70 |
| 09/04/2026 16:54 | 1 | 54.71 |
| 09/04/2026 16:54 | 200 | 54.715 |
| 09/04/2026 16:54 | 200 | 54.715 |
| 09/04/2026 16:54 | 500 | 54.715 |
| 09/04/2026 16:54 | 400 | 54.715 |
| 09/04/2026 16:54 | 900 | 54.715 |
| 09/04/2026 16:54 | 734 | 54.715 |
| 09/04/2026 16:53 | 100 | 54.72 |
| 09/04/2026 16:53 | 20 | 54.72 |
| 09/04/2026 16:53 | 6 | 54.725 |
| 09/04/2026 16:53 | 40 | 54.73 |
| 09/04/2026 16:53 | 100 | 54.73 |
| 09/04/2026 16:53 | 5 | 54.73 |
| 09/04/2026 16:53 | 10 | 54.725 |
| 09/04/2026 16:51 | 20 | 54.73 |
| 09/04/2026 16:51 | 100 | 54.74 |
| 09/04/2026 16:51 | 5 | 54.74 |
| 09/04/2026 16:51 | 7 | 54.74 |
| 09/04/2026 16:50 | 20 | 54.74 |
| 09/04/2026 16:50 | 100 | 54.75 |
| 09/04/2026 16:50 | 7 | 54.75 |
| 09/04/2026 16:50 | 8 | 54.75 |
| 09/04/2026 16:50 | 8 | 54.75 |
| 09/04/2026 16:50 | 9 | 54.75 |
| 09/04/2026 16:50 | 9 | 54.75 |
| 09/04/2026 16:50 | 10 | 54.75 |
| 09/04/2026 16:50 | 11 | 54.75 |
| 09/04/2026 16:50 | 50 | 54.745 |
| 09/04/2026 16:50 | 20 | 54.75 |
| 09/04/2026 16:50 | 4 | 54.75 |
| 09/04/2026 16:50 | 168 | 54.75 |
| 09/04/2026 16:49 | 99 | 54.75 |
| 09/04/2026 16:49 | 1 | 54.75 |
| 09/04/2026 16:49 | 297 | 54.77 |
| 09/04/2026 16:49 | 3 | 54.77 |
| 09/04/2026 16:49 | 20 | 54.77 |
| 09/04/2026 16:48 | 1 | 54.78 |
| 09/04/2026 16:48 | 3 | 54.77 |
| 09/04/2026 16:47 | 1 | 54.76 |
| 09/04/2026 16:47 | 326 | 54.76 |
| 09/04/2026 16:47 | 74 | 54.76 |
| 09/04/2026 16:47 | 100 | 54.76 |
| 09/04/2026 16:47 | 3 | 54.76 |
| 09/04/2026 16:47 | 20 | 54.76 |
| 09/04/2026 16:47 | 7 | 54.76 |
| 09/04/2026 16:47 | 111 | 54.76 |
| 09/04/2026 16:47 | 5 | 54.76 |
| 09/04/2026 16:47 | 2 | 54.76 |
| 09/04/2026 16:47 | 300 | 54.76 |
| 09/04/2026 16:47 | 100 | 54.76 |
| 09/04/2026 16:47 | 2 | 54.77 |
| 09/04/2026 16:47 | 18 | 54.77 |
| 09/04/2026 16:47 | 2 | 54.77 |
| 09/04/2026 16:47 | 20 | 54.78 |
| 09/04/2026 16:46 | 100 | 54.79 |
| 09/04/2026 16:46 | 100 | 54.795 |
| 09/04/2026 16:46 | 20 | 54.79 |
| 09/04/2026 16:46 | 5 | 54.79 |
| 09/04/2026 16:44 | 25 | 54.78 |
| 09/04/2026 16:43 | 20 | 54.78 |
| 09/04/2026 16:43 | 410 | 54.78 |
| 09/04/2026 16:43 | 300 | 54.78 |
| 09/04/2026 16:43 | 100 | 54.78 |
| 09/04/2026 16:43 | 90 | 54.78 |
| 09/04/2026 16:43 | 100 | 54.78 |
| 09/04/2026 16:43 | 14 | 54.78 |
| 09/04/2026 16:43 | 86 | 54.78 |
| 09/04/2026 16:42 | 598 | 54.79 |
| 09/04/2026 16:42 | 2 | 54.79 |
| 09/04/2026 16:42 | 100 | 54.79 |
| 09/04/2026 16:42 | 500 | 54.79 |
| 09/04/2026 16:42 | 300 | 54.79 |
| 09/04/2026 16:42 | 100 | 54.785 |
| 09/04/2026 16:42 | 500 | 54.79 |
| 09/04/2026 16:42 | 100 | 54.79 |
| 09/04/2026 16:42 | 2 | 54.79 |
| 09/04/2026 16:41 | 5 | 54.79 |
| 09/04/2026 16:41 | 2 | 54.79 |
| 09/04/2026 16:41 | 3 | 54.77 |
| 09/04/2026 16:41 | 20 | 54.77 |
| 09/04/2026 16:41 | 70 | 54.77 |
| 09/04/2026 16:41 | 10 | 54.77 |
| 09/04/2026 16:41 | 10 | 54.77 |
| 09/04/2026 16:40 | 10 | 54.785 |
| 09/04/2026 16:40 | 1 | 54.78 |
| 09/04/2026 16:40 | 2 | 54.775 |
| 09/04/2026 16:38 | 93 | 54.78 |
| 09/04/2026 16:38 | 6 | 54.78 |
| 09/04/2026 16:38 | 300 | 54.78 |
| 09/04/2026 16:38 | 10 | 54.775 |
| 09/04/2026 16:38 | 100 | 54.775 |
| 09/04/2026 16:37 | 100 | 54.77 |
| 09/04/2026 16:37 | 100 | 54.77 |
| 09/04/2026 16:37 | 100 | 54.77 |
| 09/04/2026 16:36 | 200 | 54.78 |
| 09/04/2026 16:36 | 100 | 54.78 |
| 09/04/2026 16:36 | 10 | 54.775 |
| 09/04/2026 16:36 | 90 | 54.775 |
| 09/04/2026 16:36 | 10 | 54.775 |
| 09/04/2026 16:36 | 20 | 54.78 |
| 09/04/2026 16:36 | 100 | 54.78 |
| 09/04/2026 16:35 | 100 | 54.78 |
| 09/04/2026 16:35 | 5 | 54.78 |
| 09/04/2026 16:35 | 10 | 54.785 |
| 09/04/2026 16:35 | 2 | 54.785 |
| 09/04/2026 16:35 | 1 | 54.785 |
| 09/04/2026 16:34 | 2 | 54.785 |
| 09/04/2026 16:34 | 10 | 54.785 |
| 09/04/2026 16:34 | 248 | 54.78 |
| 09/04/2026 16:34 | 13 | 54.78 |
| 09/04/2026 16:34 | 10 | 54.775 |
| 09/04/2026 16:33 | 1 | 54.755 |
| 09/04/2026 16:32 | 20 | 54.76 |
| 09/04/2026 16:32 | 1 | 54.76 |
| 09/04/2026 16:32 | 1 | 54.765 |
| 09/04/2026 16:32 | 10 | 54.77 |
| 09/04/2026 16:32 | 10 | 54.77 |
| 09/04/2026 16:32 | 3 | 54.77 |
| 09/04/2026 16:32 | 20 | 54.77 |
| 09/04/2026 16:31 | 1 | 54.765 |
| 09/04/2026 16:31 | 10 | 54.755 |
| 09/04/2026 16:31 | 77 | 54.76 |
| 09/04/2026 16:31 | 20 | 54.76 |
| 09/04/2026 16:31 | 3 | 54.76 |
| 09/04/2026 16:31 | 100 | 54.745 |
| 09/04/2026 16:30 | 29 | 54.74 |
| 09/04/2026 16:30 | 20 | 54.74 |
| 09/04/2026 16:30 | 51 | 54.74 |
| 09/04/2026 16:30 | 1 | 54.725 |
| 09/04/2026 16:30 | 1 | 54.725 |
| 09/04/2026 16:30 | 10 | 54.73 |
| 09/04/2026 16:30 | 10 | 54.73 |
| 09/04/2026 16:30 | 117 | 54.73 |
| 09/04/2026 16:29 | 69 | 54.72 |
| 09/04/2026 16:29 | 2 | 54.715 |
| 09/04/2026 16:29 | 1 | 54.715 |
| 09/04/2026 16:29 | 31 | 54.72 |
| 09/04/2026 16:28 | 10 | 54.725 |
| 09/04/2026 16:28 | 248 | 54.73 |
| 09/04/2026 16:28 | 20 | 54.73 |
| 09/04/2026 16:28 | 100 | 54.73 |
| 09/04/2026 16:28 | 200 | 54.73 |
| 09/04/2026 16:28 | 1000 | 54.73 |
| 09/04/2026 16:28 | 190 | 54.73 |
| 09/04/2026 16:28 | 10 | 54.73 |
| 09/04/2026 16:27 | 35 | 54.725 |
| 09/04/2026 16:27 | 10 | 54.725 |
| 09/04/2026 16:25 | 5 | 54.72 |
| 09/04/2026 16:25 | 75 | 54.72 |
| 09/04/2026 16:25 | 4 | 54.71 |
| 09/04/2026 16:25 | 200 | 54.71 |
| 09/04/2026 16:25 | 20 | 54.71 |
| 09/04/2026 16:25 | 100 | 54.70 |
| 09/04/2026 16:25 | 1 | 54.695 |
| 09/04/2026 16:24 | 20 | 54.70 |
| 09/04/2026 16:24 | 6 | 54.70 |
| 09/04/2026 16:24 | 20 | 54.70 |
| 09/04/2026 16:23 | 20 | 54.71 |
| 09/04/2026 16:23 | 100 | 54.71 |
| 09/04/2026 16:23 | 100 | 54.71 |
| 09/04/2026 16:23 | 20 | 54.71 |
| 09/04/2026 16:23 | 100 | 54.71 |
| 09/04/2026 16:23 | 1 | 54.71 |
| 09/04/2026 16:23 | 100 | 54.72 |
| 09/04/2026 16:23 | 20 | 54.72 |
| 09/04/2026 16:23 | 20 | 54.73 |
| 09/04/2026 16:22 | 2 | 54.73 |
| 09/04/2026 16:22 | 65 | 54.73 |
| 09/04/2026 16:22 | 54 | 54.73 |
| 09/04/2026 16:22 | 2 | 54.725 |
| 09/04/2026 16:22 | 1 | 54.705 |
| 09/04/2026 16:22 | 2 | 54.70 |
| 09/04/2026 16:22 | 100 | 54.70 |
| 09/04/2026 16:21 | 20 | 54.70 |
| 09/04/2026 16:21 | 100 | 54.70 |
| 09/04/2026 16:21 | 100 | 54.70 |
| 09/04/2026 16:21 | 16 | 54.70 |
| 09/04/2026 16:21 | 100 | 54.70 |
| 09/04/2026 16:21 | 20 | 54.70 |
| 09/04/2026 16:21 | 100 | 54.70 |
| 09/04/2026 16:21 | 20 | 54.70 |
| 09/04/2026 16:21 | 1 | 54.705 |
| 09/04/2026 16:21 | 1 | 54.705 |
| 09/04/2026 16:20 | 10 | 54.705 |
| 09/04/2026 16:19 | 200 | 54.69 |
| 09/04/2026 16:19 | 50 | 54.69 |
| 09/04/2026 16:19 | 8 | 54.69 |
| 09/04/2026 16:19 | 12 | 54.69 |
| 09/04/2026 16:19 | 20 | 54.70 |
| 09/04/2026 16:18 | 5 | 54.695 |
| 09/04/2026 16:18 | 100 | 54.69 |
| 09/04/2026 16:17 | 10 | 54.685 |
| 09/04/2026 16:16 | 1 | 54.70 |
| 09/04/2026 16:16 | 20 | 54.70 |
| 09/04/2026 16:16 | 20 | 54.70 |
| 09/04/2026 16:15 | 100 | 54.71 |
| 09/04/2026 16:15 | 2 | 54.71 |
| 09/04/2026 16:15 | 20 | 54.72 |
| 09/04/2026 16:15 | 100 | 54.74 |
| 09/04/2026 16:15 | 100 | 54.74 |
| 09/04/2026 16:15 | 100 | 54.73 |
| 09/04/2026 16:15 | 287 | 54.725 |
| 09/04/2026 16:15 | 13 | 54.725 |
| 09/04/2026 16:15 | 98 | 54.73 |
| 09/04/2026 16:15 | 2 | 54.73 |
| 09/04/2026 16:15 | 58 | 54.73 |
| 09/04/2026 16:15 | 20 | 54.73 |
| 09/04/2026 16:15 | 2 | 54.73 |
| 09/04/2026 16:15 | 75 | 54.73 |
| 09/04/2026 16:14 | 100 | 54.73 |
| 09/04/2026 16:14 | 20 | 54.73 |
| 09/04/2026 16:14 | 2 | 54.725 |
| 09/04/2026 16:14 | 54 | 54.73 |
| 09/04/2026 16:14 | 23 | 54.73 |
| 09/04/2026 16:14 | 23 | 54.73 |
| 09/04/2026 16:14 | 100 | 54.73 |
| 09/04/2026 16:14 | 5 | 54.73 |
| 09/04/2026 16:14 | 4 | 54.73 |
| 09/04/2026 16:14 | 300 | 54.725 |
| 09/04/2026 16:14 | 100 | 54.72 |
| 09/04/2026 16:14 | 100 | 54.715 |
| 09/04/2026 16:14 | 9 | 54.72 |
| 09/04/2026 16:14 | 38 | 54.71 |
| 09/04/2026 16:14 | 162 | 54.71 |
| 09/04/2026 16:14 | 100 | 54.71 |
| 09/04/2026 16:14 | 62 | 54.71 |
| 09/04/2026 16:14 | 57 | 54.71 |
| 09/04/2026 16:14 | 1 | 54.705 |
| 09/04/2026 16:14 | 33 | 54.705 |
| 09/04/2026 16:14 | 2 | 54.70 |
| 09/04/2026 16:14 | 119 | 54.70 |
| 09/04/2026 16:14 | 2 | 54.70 |
| 09/04/2026 16:14 | 1 | 54.695 |
| 09/04/2026 16:13 | 100 | 54.705 |
| 09/04/2026 16:13 | 18 | 54.70 |
| 09/04/2026 16:13 | 2 | 54.70 |
| 09/04/2026 16:13 | 100 | 54.705 |
| 09/04/2026 16:13 | 2 | 54.70 |
| 09/04/2026 16:13 | 2 | 54.70 |
| 09/04/2026 16:12 | 20 | 54.69 |
| 09/04/2026 16:12 | 40 | 54.70 |
| 09/04/2026 16:12 | 2 | 54.70 |
| 09/04/2026 16:12 | 200 | 54.695 |
| 09/04/2026 16:12 | 10 | 54.70 |
| 09/04/2026 16:11 | 200 | 54.70 |
| 09/04/2026 16:11 | 232 | 54.69 |
| 09/04/2026 16:11 | 20 | 54.69 |
| 09/04/2026 16:11 | 1 | 54.69 |
| 09/04/2026 16:11 | 80 | 54.70 |
| 09/04/2026 16:11 | 10 | 54.70 |
| 09/04/2026 16:11 | 10 | 54.70 |
| 09/04/2026 16:10 | 1 | 54.705 |
| 09/04/2026 16:10 | 1 | 54.705 |
| 09/04/2026 16:10 | 10 | 54.71 |
| 09/04/2026 16:10 | 10 | 54.71 |
| 09/04/2026 16:10 | 25 | 54.72 |
| 09/04/2026 16:10 | 75 | 54.72 |
| 09/04/2026 16:10 | 1 | 54.72 |
| 09/04/2026 16:09 | 2 | 54.725 |
| 09/04/2026 16:09 | 60 | 54.73 |
| 09/04/2026 16:09 | 20 | 54.73 |
| 09/04/2026 16:09 | 100 | 54.725 |
| 09/04/2026 16:09 | 100 | 54.725 |
| 09/04/2026 16:09 | 1 | 54.725 |
| 09/04/2026 16:09 | 100 | 54.725 |
| 09/04/2026 16:09 | 90 | 54.73 |
| 09/04/2026 16:09 | 20 | 54.73 |
| 09/04/2026 16:09 | 300 | 54.725 |
| 09/04/2026 16:08 | 198 | 54.72 |
| 09/04/2026 16:08 | 100 | 54.72 |
| 09/04/2026 16:08 | 200 | 54.72 |
| 09/04/2026 16:08 | 200 | 54.72 |
| 09/04/2026 16:08 | 1 | 54.715 |
| 09/04/2026 16:08 | 1 | 54.715 |
| 09/04/2026 16:08 | 100 | 54.72 |
| 09/04/2026 16:08 | 200 | 54.72 |
| 09/04/2026 16:08 | 20 | 54.72 |
| 09/04/2026 16:08 | 20 | 54.72 |
| 09/04/2026 16:08 | 100 | 54.72 |
| 09/04/2026 16:08 | 200 | 54.72 |
| 09/04/2026 16:07 | 100 | 54.71 |
| 09/04/2026 16:07 | 85 | 54.715 |
| 09/04/2026 16:07 | 67 | 54.715 |
| 09/04/2026 16:07 | 100 | 54.715 |
| 09/04/2026 16:07 | 100 | 54.715 |
| 09/04/2026 16:07 | 100 | 54.715 |
| 09/04/2026 16:07 | 100 | 54.71 |
| 09/04/2026 16:07 | 200 | 54.71 |
| 09/04/2026 16:07 | 200 | 54.71 |
| 09/04/2026 16:07 | 25 | 54.71 |
| 09/04/2026 16:07 | 200 | 54.71 |
| 09/04/2026 16:07 | 200 | 54.71 |
| 09/04/2026 16:07 | 75 | 54.71 |
| 09/04/2026 16:07 | 20 | 54.71 |
| 09/04/2026 16:07 | 25 | 54.71 |
| 09/04/2026 16:07 | 200 | 54.71 |
| 09/04/2026 16:07 | 200 | 54.71 |
| 09/04/2026 16:07 | 75 | 54.71 |
| 09/04/2026 16:06 | 200 | 54.70 |
| 09/04/2026 16:06 | 20 | 54.70 |
| 09/04/2026 16:06 | 10 | 54.695 |
| 09/04/2026 16:06 | 30 | 54.71 |
| 09/04/2026 16:06 | 70 | 54.71 |
| 09/04/2026 16:05 | 32 | 54.69 |
| 09/04/2026 16:05 | 68 | 54.69 |
| 09/04/2026 16:05 | 20 | 54.68 |
| 09/04/2026 16:05 | 10 | 54.675 |
| 09/04/2026 16:05 | 21 | 54.69 |
| 09/04/2026 16:05 | 67 | 54.69 |
| 09/04/2026 16:04 | 20 | 54.67 |
| 09/04/2026 16:04 | 2 | 54.67 |
| 09/04/2026 16:04 | 100 | 54.67 |
| 09/04/2026 16:04 | 10 | 54.68 |
| 09/04/2026 16:04 | 10 | 54.69 |
| 09/04/2026 16:03 | 100 | 54.70 |
| 09/04/2026 16:03 | 200 | 54.70 |
| 09/04/2026 16:03 | 200 | 54.70 |
| 09/04/2026 16:03 | 65 | 54.69 |
| 09/04/2026 16:03 | 10 | 54.685 |
| 09/04/2026 16:03 | 188 | 54.66 |
| 09/04/2026 16:02 | 20 | 54.66 |
| 09/04/2026 16:02 | 200 | 54.66 |
| 09/04/2026 16:02 | 20 | 54.66 |
| 09/04/2026 16:02 | 40 | 54.68 |
| 09/04/2026 16:02 | 95 | 54.68 |
| 09/04/2026 16:02 | 100 | 54.67 |
| 09/04/2026 16:02 | 75 | 54.67 |
| 09/04/2026 16:02 | 20 | 54.67 |
| 09/04/2026 16:02 | 1000 | 54.67 |
| 09/04/2026 16:02 | 20 | 54.67 |
| 09/04/2026 16:02 | 1000 | 54.67 |
| 09/04/2026 16:02 | 100 | 54.67 |
| 09/04/2026 16:02 | 75 | 54.67 |
| 09/04/2026 16:02 | 20 | 54.67 |
| 09/04/2026 16:02 | 20 | 54.67 |
| 09/04/2026 16:02 | 200 | 54.67 |
| 09/04/2026 16:02 | 200 | 54.68 |
| 09/04/2026 16:02 | 10 | 54.68 |
| 09/04/2026 16:02 | 100 | 54.68 |
| 09/04/2026 16:02 | 75 | 54.68 |
| 09/04/2026 16:02 | 20 | 54.68 |
| 09/04/2026 16:02 | 200 | 54.68 |
| 09/04/2026 16:02 | 100 | 54.69 |
| 09/04/2026 16:02 | 28 | 54.69 |
| 09/04/2026 16:02 | 72 | 54.69 |
| 09/04/2026 16:01 | 10 | 54.67 |
| 09/04/2026 16:01 | 100 | 54.67 |
| 09/04/2026 16:01 | 200 | 54.67 |
| 09/04/2026 16:01 | 20 | 54.67 |
| 09/04/2026 16:01 | 200 | 54.67 |
| 09/04/2026 16:01 | 200 | 54.67 |
| 09/04/2026 16:01 | 75 | 54.67 |
| 09/04/2026 16:01 | 25 | 54.66 |
| 09/04/2026 16:01 | 200 | 54.66 |
| 09/04/2026 16:01 | 200 | 54.66 |
| 09/04/2026 16:01 | 75 | 54.66 |
| 09/04/2026 16:01 | 2 | 54.655 |
| 09/04/2026 16:00 | 20 | 54.65 |
| 09/04/2026 16:00 | 1 | 54.65 |
| 09/04/2026 16:00 | 20 | 54.67 |
| 09/04/2026 15:59 | 20 | 54.66 |
| 09/04/2026 15:59 | 1 | 54.66 |
| 09/04/2026 15:59 | 180 | 54.66 |
| 09/04/2026 15:59 | 20 | 54.66 |
| 09/04/2026 15:58 | 20 | 54.67 |
| 09/04/2026 15:58 | 20 | 54.68 |
| 09/04/2026 15:58 | 20 | 54.69 |
| 09/04/2026 15:58 | 79 | 54.70 |
| 09/04/2026 15:58 | 1 | 54.70 |
| 09/04/2026 15:58 | 20 | 54.70 |
| 09/04/2026 15:58 | 1 | 54.71 |
| 09/04/2026 15:57 | 80 | 54.72 |
| 09/04/2026 15:57 | 10 | 54.72 |
| 09/04/2026 15:57 | 1 | 54.73 |
| 09/04/2026 15:57 | 20 | 54.73 |
| 09/04/2026 15:57 | 20 | 54.74 |
| 09/04/2026 15:57 | 20 | 54.75 |
| 09/04/2026 15:57 | 20 | 54.75 |
| 09/04/2026 15:57 | 100 | 54.75 |
| 09/04/2026 15:57 | 198 | 54.76 |
| 09/04/2026 15:56 | 85 | 54.76 |
| 09/04/2026 15:56 | 3 | 54.75 |
| 09/04/2026 15:56 | 198 | 54.75 |
| 09/04/2026 15:56 | 200 | 54.745 |
| 09/04/2026 15:56 | 100 | 54.74 |
| 09/04/2026 15:56 | 100 | 54.74 |
| 09/04/2026 15:55 | 200 | 54.73 |
| 09/04/2026 15:55 | 10 | 54.73 |
| 09/04/2026 15:55 | 100 | 54.73 |
| 09/04/2026 15:55 | 100 | 54.73 |
| 09/04/2026 15:55 | 20 | 54.73 |
| 09/04/2026 15:55 | 300 | 54.73 |
| 09/04/2026 15:55 | 5 | 54.74 |
| 09/04/2026 15:55 | 90 | 54.74 |
| 09/04/2026 15:55 | 18 | 54.74 |
| 09/04/2026 15:55 | 10 | 54.74 |
| 09/04/2026 15:55 | 69 | 54.735 |
| 09/04/2026 15:55 | 10 | 54.735 |
| 09/04/2026 15:55 | 200 | 54.74 |
| 09/04/2026 15:55 | 60 | 54.74 |
| 09/04/2026 15:55 | 54 | 54.74 |
| 09/04/2026 15:55 | 10 | 54.735 |
| 09/04/2026 15:55 | 300 | 54.73 |
| 09/04/2026 15:54 | 4 | 54.72 |
| 09/04/2026 15:54 | 2 | 54.72 |
| 09/04/2026 15:54 | 10 | 54.73 |
| 09/04/2026 15:54 | 10 | 54.73 |
| 09/04/2026 15:54 | 119 | 54.74 |
| 09/04/2026 15:54 | 2 | 54.74 |
| 09/04/2026 15:54 | 1 | 54.74 |
| 09/04/2026 15:54 | 19 | 54.74 |
| 09/04/2026 15:54 | 1 | 54.74 |
| 09/04/2026 15:53 | 10 | 54.745 |
| 09/04/2026 15:53 | 20 | 54.75 |
| 09/04/2026 15:53 | 20 | 54.76 |
| 09/04/2026 15:53 | 4 | 54.76 |
| 09/04/2026 15:53 | 100 | 54.76 |
| 09/04/2026 15:52 | 20 | 54.75 |
| 09/04/2026 15:52 | 40 | 54.75 |
| 09/04/2026 15:52 | 10 | 54.76 |
| 09/04/2026 15:52 | 100 | 54.765 |
| 09/04/2026 15:52 | 1 | 54.77 |
| 09/04/2026 15:52 | 1 | 54.78 |
| 09/04/2026 15:52 | 1 | 54.78 |
| 09/04/2026 15:52 | 1 | 54.78 |
| 09/04/2026 15:51 | 125 | 54.79 |
| 09/04/2026 15:51 | 75 | 54.79 |
| 09/04/2026 15:51 | 1 | 54.79 |
| 09/04/2026 15:51 | 10 | 54.785 |
| 09/04/2026 15:51 | 98 | 54.785 |
| 09/04/2026 15:51 | 2 | 54.785 |
| 09/04/2026 15:51 | 3 | 54.78 |
| 09/04/2026 15:51 | 10 | 54.785 |
| 09/04/2026 15:51 | 20 | 54.78 |
| 09/04/2026 15:50 | 20 | 54.78 |
| 09/04/2026 15:50 | 120 | 54.78 |
| 09/04/2026 15:50 | 20 | 54.79 |
| 09/04/2026 15:50 | 1 | 54.79 |
| 09/04/2026 15:50 | 1 | 54.80 |
| 09/04/2026 15:50 | 7 | 54.795 |
| 09/04/2026 15:50 | 10 | 54.80 |
| 09/04/2026 15:49 | 100 | 54.82 |
| 09/04/2026 15:49 | 100 | 54.82 |
| 09/04/2026 15:49 | 300 | 54.82 |
| 09/04/2026 15:49 | 290 | 54.82 |
| 09/04/2026 15:49 | 10 | 54.82 |
| 09/04/2026 15:49 | 200 | 54.80 |
| 09/04/2026 15:49 | 20 | 54.80 |
| 09/04/2026 15:49 | 100 | 54.80 |
| 09/04/2026 15:49 | 8 | 54.79 |
| 09/04/2026 15:49 | 80 | 54.79 |
| 09/04/2026 15:49 | 125 | 54.79 |
| 09/04/2026 15:49 | 95 | 54.79 |
| 09/04/2026 15:49 | 120 | 54.78 |
| 09/04/2026 15:49 | 45 | 54.78 |
| 09/04/2026 15:49 | 20 | 54.78 |
| 09/04/2026 15:49 | 7 | 54.76 |
| 09/04/2026 15:49 | 300 | 54.76 |
| 09/04/2026 15:48 | 7 | 54.76 |
| 09/04/2026 15:48 | 20 | 54.76 |
| 09/04/2026 15:48 | 100 | 54.76 |
| 09/04/2026 15:48 | 1000 | 54.77 |
| 09/04/2026 15:48 | 10 | 54.77 |
| 09/04/2026 15:48 | 10 | 54.78 |
| 09/04/2026 15:48 | 3 | 54.79 |
| 09/04/2026 15:48 | 7 | 54.79 |
| 09/04/2026 15:47 | 8 | 54.79 |
| 09/04/2026 15:47 | 300 | 54.80 |
| 09/04/2026 15:47 | 887 | 54.80 |
| 09/04/2026 15:47 | 113 | 54.80 |
| 09/04/2026 15:47 | 300 | 54.81 |
| 09/04/2026 15:47 | 7 | 54.81 |
| 09/04/2026 15:47 | 74 | 54.81 |
| 09/04/2026 15:47 | 300 | 54.80 |
| 09/04/2026 15:47 | 200 | 54.80 |
| 09/04/2026 15:47 | 7 | 54.80 |
| 09/04/2026 15:46 | 300 | 54.80 |
| 09/04/2026 15:46 | 300 | 54.80 |
| 09/04/2026 15:46 | 300 | 54.80 |
| 09/04/2026 15:46 | 100 | 54.80 |
| 09/04/2026 15:46 | 300 | 54.795 |
| 09/04/2026 15:46 | 10 | 54.79 |
| 09/04/2026 15:46 | 8 | 54.78 |
| 09/04/2026 15:46 | 5 | 54.78 |
| 09/04/2026 15:46 | 300 | 54.775 |
| 09/04/2026 15:46 | 7 | 54.77 |
| 09/04/2026 15:46 | 200 | 54.78 |
| 09/04/2026 15:45 | 100 | 54.78 |
| 09/04/2026 15:45 | 300 | 54.78 |
| 09/04/2026 15:45 | 200 | 54.775 |
| 09/04/2026 15:45 | 100 | 54.775 |
| 09/04/2026 15:45 | 100 | 54.775 |
| 09/04/2026 15:45 | 20 | 54.77 |
| 09/04/2026 15:45 | 135 | 54.77 |
| 09/04/2026 15:45 | 144 | 54.77 |
| 09/04/2026 15:45 | 100 | 54.77 |
| 09/04/2026 15:45 | 39 | 54.77 |
| 09/04/2026 15:45 | 178 | 54.77 |
| 09/04/2026 15:45 | 100 | 54.77 |
| 09/04/2026 15:45 | 22 | 54.77 |
| 09/04/2026 15:45 | 100 | 54.77 |
| 09/04/2026 15:45 | 20 | 54.77 |
| 09/04/2026 15:45 | 300 | 54.77 |
| 09/04/2026 15:45 | 100 | 54.77 |
| 09/04/2026 15:45 | 100 | 54.77 |
| 09/04/2026 15:45 | 100 | 54.77 |
| 09/04/2026 15:45 | 100 | 54.77 |
| 09/04/2026 15:45 | 400 | 54.77 |
| 09/04/2026 15:45 | 400 | 54.77 |
| 09/04/2026 15:45 | 300 | 54.77 |
| 09/04/2026 15:45 | 100 | 54.77 |
| 09/04/2026 15:45 | 100 | 54.765 |
| 09/04/2026 15:45 | 100 | 54.765 |
| 09/04/2026 15:45 | 100 | 54.765 |
| 09/04/2026 15:45 | 7 | 54.76 |
| 09/04/2026 15:45 | 10 | 54.755 |
| 09/04/2026 15:45 | 31 | 54.78 |
| 09/04/2026 15:45 | 46 | 54.78 |
| 09/04/2026 15:45 | 25 | 54.78 |
| 09/04/2026 15:45 | 500 | 54.78 |
| 09/04/2026 15:45 | 100 | 54.78 |
| 09/04/2026 15:45 | 200 | 54.78 |
| 09/04/2026 15:45 | 100 | 54.78 |
| 09/04/2026 15:45 | 72 | 54.79 |
| 09/04/2026 15:45 | 173 | 54.79 |
| 09/04/2026 15:45 | 43 | 54.79 |
| 09/04/2026 15:45 | 212 | 54.79 |
| 09/04/2026 15:45 | 48 | 54.79 |
| 09/04/2026 15:45 | 7 | 54.78 |
| 09/04/2026 15:45 | 53 | 54.78 |
| 09/04/2026 15:44 | 8 | 54.76 |
| 09/04/2026 15:44 | 10 | 54.755 |
| 09/04/2026 15:44 | 1 | 54.75 |
| 09/04/2026 15:44 | 7 | 54.74 |
| 09/04/2026 15:44 | 10 | 54.74 |
| 09/04/2026 15:44 | 20 | 54.74 |
| 09/04/2026 15:44 | 1 | 54.74 |
| 09/04/2026 15:44 | 100 | 54.74 |
| 09/04/2026 15:44 | 500 | 54.74 |
| 09/04/2026 15:44 | 19 | 54.74 |
| 09/04/2026 15:44 | 7 | 54.77 |
| 09/04/2026 15:43 | 7 | 54.76 |
| 09/04/2026 15:43 | 5 | 54.77 |
| 09/04/2026 15:43 | 8 | 54.765 |
| 09/04/2026 15:43 | 100 | 54.77 |
| 09/04/2026 15:43 | 500 | 54.77 |
| 09/04/2026 15:43 | 100 | 54.76 |
| 09/04/2026 15:43 | 100 | 54.76 |
| 09/04/2026 15:43 | 1 | 54.76 |
| 09/04/2026 15:43 | 7 | 54.76 |
| 09/04/2026 15:43 | 500 | 54.76 |
| 09/04/2026 15:43 | 10 | 54.755 |
| 09/04/2026 15:42 | 2 | 54.77 |
| 09/04/2026 15:42 | 20 | 54.77 |
| 09/04/2026 15:42 | 46 | 54.77 |
| 09/04/2026 15:42 | 500 | 54.75 |
| 09/04/2026 15:42 | 20 | 54.75 |
| 09/04/2026 15:42 | 100 | 54.75 |
| 09/04/2026 15:42 | 2 | 54.75 |
| 09/04/2026 15:42 | 211 | 54.75 |
| 09/04/2026 15:42 | 89 | 54.75 |
| 09/04/2026 15:42 | 15 | 54.76 |
| 09/04/2026 15:42 | 75 | 54.76 |
| 09/04/2026 15:42 | 7 | 54.76 |
| 09/04/2026 15:42 | 3 | 54.76 |
| 09/04/2026 15:42 | 8 | 54.75 |
| 09/04/2026 15:41 | 7 | 54.75 |
| 09/04/2026 15:41 | 4 | 54.75 |
| 09/04/2026 15:41 | 100 | 54.755 |
| 09/04/2026 15:41 | 119 | 54.75 |
| 09/04/2026 15:41 | 7 | 54.74 |
| 09/04/2026 15:41 | 100 | 54.74 |
| 09/04/2026 15:41 | 7 | 54.74 |
| 09/04/2026 15:40 | 100 | 54.74 |
| 09/04/2026 15:40 | 8 | 54.75 |
| 09/04/2026 15:40 | 100 | 54.75 |
| 09/04/2026 15:40 | 7 | 54.74 |
| 09/04/2026 15:40 | 500 | 54.75 |
| 09/04/2026 15:40 | 20 | 54.75 |
| 09/04/2026 15:39 | 75 | 54.76 |
| 09/04/2026 15:39 | 100 | 54.74 |
| 09/04/2026 15:39 | 20 | 54.72 |
| 09/04/2026 15:39 | 100 | 54.72 |
| 09/04/2026 15:39 | 100 | 54.72 |
| 09/04/2026 15:39 | 81 | 54.72 |
| 09/04/2026 15:39 | 19 | 54.72 |
| 09/04/2026 15:39 | 97 | 54.74 |
| 09/04/2026 15:39 | 3 | 54.74 |
| 09/04/2026 15:39 | 100 | 54.75 |
| 09/04/2026 15:39 | 910 | 54.74 |
| 09/04/2026 15:39 | 90 | 54.74 |
| 09/04/2026 15:38 | 1000 | 54.74 |
| 09/04/2026 15:38 | 100 | 54.74 |
| 09/04/2026 15:38 | 200 | 54.75 |
| 09/04/2026 15:38 | 900 | 54.76 |
| 09/04/2026 15:38 | 100 | 54.77 |
| 09/04/2026 15:38 | 300 | 54.77 |
| 09/04/2026 15:38 | 4 | 54.77 |
| 09/04/2026 15:38 | 10 | 54.77 |
| 09/04/2026 15:38 | 200 | 54.78 |
| 09/04/2026 15:38 | 195 | 54.79 |
| 09/04/2026 15:38 | 5 | 54.79 |
| 09/04/2026 15:37 | 300 | 54.77 |
| 09/04/2026 15:37 | 5 | 54.76 |
| 09/04/2026 15:36 | 100 | 54.80 |
| 09/04/2026 15:36 | 55 | 54.81 |
| 09/04/2026 15:36 | 300 | 54.80 |
| 09/04/2026 15:36 | 57 | 54.80 |
| 09/04/2026 15:36 | 43 | 54.80 |
| 09/04/2026 15:36 | 100 | 54.80 |
| 09/04/2026 15:36 | 100 | 54.80 |
| 09/04/2026 15:36 | 753 | 54.80 |
| 09/04/2026 15:36 | 200 | 54.80 |
| 09/04/2026 15:36 | 47 | 54.80 |
| 09/04/2026 15:36 | 100 | 54.79 |
| 09/04/2026 15:36 | 46 | 54.79 |
| 09/04/2026 15:36 | 25 | 54.78 |
| 09/04/2026 15:36 | 75 | 54.78 |
| 09/04/2026 15:36 | 100 | 54.78 |
| 09/04/2026 15:36 | 100 | 54.78 |
| 09/04/2026 15:36 | 100 | 54.78 |
| 09/04/2026 15:35 | 400 | 54.76 |
| 09/04/2026 15:35 | 260 | 54.76 |
| 09/04/2026 15:35 | 78 | 54.76 |
| 09/04/2026 15:35 | 662 | 54.76 |
| 09/04/2026 15:35 | 1106 | 54.77 |
| 09/04/2026 15:35 | 994 | 54.77 |
| 09/04/2026 15:35 | 400 | 54.78 |
| 09/04/2026 15:35 | 5 | 54.78 |
| 09/04/2026 15:35 | 46 | 54.77 |
| 09/04/2026 15:35 | 108 | 54.76 |
| 09/04/2026 15:35 | 100 | 54.74 |
| 09/04/2026 15:34 | 1000 | 54.75 |
| 09/04/2026 15:34 | 71 | 54.75 |
| 09/04/2026 15:34 | 29 | 54.75 |
| 09/04/2026 15:34 | 1 | 54.74 |
| 09/04/2026 15:33 | 987 | 54.73 |
| 09/04/2026 15:33 | 13 | 54.73 |
| 09/04/2026 15:33 | 101 | 54.74 |
| 09/04/2026 15:33 | 6 | 54.74 |
| 09/04/2026 15:33 | 13 | 54.74 |
| 09/04/2026 15:33 | 10 | 54.74 |
| 09/04/2026 15:33 | 156 | 54.74 |
| 09/04/2026 15:33 | 144 | 54.74 |
| 09/04/2026 15:33 | 300 | 54.74 |
| 09/04/2026 15:33 | 100 | 54.74 |
| 09/04/2026 15:33 | 277 | 54.74 |
| 09/04/2026 15:33 | 8 | 54.73 |
| 09/04/2026 15:33 | 57 | 54.74 |
| 09/04/2026 15:33 | 646 | 54.75 |
| 09/04/2026 15:33 | 275 | 54.75 |
| 09/04/2026 15:33 | 25 | 54.75 |
| 09/04/2026 15:33 | 54 | 54.75 |
| 09/04/2026 15:33 | 10 | 54.745 |
| 09/04/2026 15:32 | 100 | 54.75 |
| 09/04/2026 15:31 | 75 | 54.80 |
| 09/04/2026 15:31 | 100 | 54.74 |
| 09/04/2026 15:31 | 75 | 54.73 |
| 09/04/2026 15:31 | 25 | 54.73 |
| 09/04/2026 15:31 | 100 | 54.73 |
| 09/04/2026 15:31 | 200 | 54.73 |
| 09/04/2026 15:31 | 100 | 54.73 |
| 09/04/2026 15:31 | 500 | 54.73 |
| 09/04/2026 15:31 | 370 | 54.72 |
| 09/04/2026 15:31 | 122 | 54.72 |
| 09/04/2026 15:31 | 8 | 54.72 |
| 09/04/2026 15:30 | 434 | 54.73 |
| 09/04/2026 15:30 | 46 | 54.73 |
| 09/04/2026 15:30 | 20 | 54.73 |
| 09/04/2026 15:30 | 78 | 54.74 |
| 09/04/2026 15:30 | 21 | 54.74 |
| 09/04/2026 15:30 | 1 | 54.74 |
| 09/04/2026 15:30 | 20 | 54.75 |
| 09/04/2026 15:30 | 100 | 54.75 |
| 09/04/2026 15:30 | 100 | 54.75 |
| 09/04/2026 15:30 | 100 | 54.75 |
| 09/04/2026 15:30 | 500 | 54.75 |
| 09/04/2026 15:30 | 500 | 54.74 |
| 09/04/2026 15:30 | 500 | 54.73 |
| 09/04/2026 15:30 | 8 | 54.73 |
| 09/04/2026 15:30 | 500 | 54.72 |
| 09/04/2026 15:30 | 500 | 54.71 |
| 09/04/2026 15:30 | 60 | 54.71 |
| 09/04/2026 15:30 | 100 | 54.71 |
| 09/04/2026 15:30 | 375 | 54.70 |
| 09/04/2026 15:30 | 125 | 54.70 |
| 09/04/2026 15:30 | 500 | 54.70 |
| 09/04/2026 15:30 | 60 | 54.69 |
| 09/04/2026 15:30 | 18 | 54.68 |
| 09/04/2026 15:30 | 5146 | 54.64 |
| 09/04/2026 15:30 | 8 | 54.71 |
| 09/04/2026 15:13 | 12 | 54.65 |
| 09/04/2026 15:13 | 37 | 54.68 |
| 09/04/2026 14:04 | 100 | 54.85 |
| 09/04/2026 13:36 | 200 | 54.79 |
| 09/04/2026 13:36 | 145 | 54.79 |
| 09/04/2026 13:26 | 4 | 54.69 |
| 09/04/2026 13:26 | 12 | 54.69 |
| 09/04/2026 13:26 | 12 | 54.69 |
| 09/04/2026 13:26 | 12 | 54.69 |
| 09/04/2026 13:26 | 26 | 54.69 |
| 09/04/2026 13:07 | 18 | 54.69 |