Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:54:44
|
Geld
03.09.2025 -
20:10:34
|
Geld Volumen |
Brief
03.09.2025 -
20:10:34
|
Brief Volumen |
|---|---|---|---|---|
|
27.48
-0.13
(
-0.47% )
|
27.46
|
200 |
27.51
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:54 | 4 | 27.4663 |
| 09/03/2025 13:53 | 20 | 27.47 |
| 09/03/2025 13:53 | 27 | 27.48 |
| 09/03/2025 13:53 | 3 | 27.48 |
| 09/03/2025 13:53 | 3 | 27.48 |
| 09/03/2025 13:53 | 20 | 27.48 |
| 09/03/2025 13:53 | 10 | 27.48 |
| 09/03/2025 13:53 | 1 | 27.48 |
| 09/03/2025 13:52 | 1 | 27.4867 |
| 09/03/2025 13:51 | 20 | 27.49 |
| 09/03/2025 13:51 | 40 | 27.48 |
| 09/03/2025 13:51 | 88 | 27.47 |
| 09/03/2025 13:51 | 47 | 27.48 |
| 09/03/2025 13:51 | 10 | 27.48 |
| 09/03/2025 13:51 | 20 | 27.48 |
| 09/03/2025 13:51 | 5 | 27.466 |
| 09/03/2025 13:51 | 22 | 27.46 |
| 09/03/2025 13:51 | 11 | 27.46 |
| 09/03/2025 13:51 | 42 | 27.46 |
| 09/03/2025 13:51 | 95 | 27.46 |
| 09/03/2025 13:50 | 1 | 27.46 |
| 09/03/2025 13:50 | 70 | 27.455 |
| 09/03/2025 13:50 | 82 | 27.47 |
| 09/03/2025 13:50 | 18 | 27.47 |
| 09/03/2025 13:50 | 100 | 27.4684 |
| 09/03/2025 13:50 | 21 | 27.46 |
| 09/03/2025 13:50 | 15 | 27.46 |
| 09/03/2025 13:50 | 1 | 27.46 |
| 09/03/2025 13:50 | 13 | 27.46 |
| 09/03/2025 13:50 | 34 | 27.46 |
| 09/03/2025 13:50 | 1 | 27.46 |
| 09/03/2025 13:50 | 28 | 27.46 |
| 09/03/2025 13:50 | 18 | 27.46 |
| 09/03/2025 13:50 | 20 | 27.46 |
| 09/03/2025 13:50 | 34 | 27.46 |
| 09/03/2025 13:50 | 33 | 27.46 |
| 09/03/2025 13:50 | 100 | 27.459 |
| 09/03/2025 13:50 | 7 | 27.4486 |
| 09/03/2025 13:50 | 7 | 27.4494 |