Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.19
+0.45
(
+1.33% )
|
34.17
|
200 |
34.26
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 855 | 34.19 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 6 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 10 | 34.23 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 4 | 34.17 |
| 07/10/2026 21:59 | 1 | 34.17 |
| 07/10/2026 21:59 | 2 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 200 | 34.17 |
| 07/10/2026 21:59 | 3 | 34.16 |
| 07/10/2026 21:59 | 10 | 34.16 |
| 07/10/2026 21:59 | 10 | 34.16 |
| 07/10/2026 21:59 | 73 | 34.15 |
| 07/10/2026 21:59 | 10 | 34.15 |
| 07/10/2026 21:59 | 17 | 34.15 |
| 07/10/2026 21:59 | 83 | 34.15 |
| 07/10/2026 21:59 | 10 | 34.15 |
| 07/10/2026 21:59 | 1 | 34.155 |
| 07/10/2026 21:59 | 1 | 34.145 |
| 07/10/2026 21:59 | 2 | 34.13 |
| 07/10/2026 21:59 | 1 | 34.13 |
| 07/10/2026 21:59 | 1 | 34.14 |
| 07/10/2026 21:59 | 2 | 34.14 |
| 07/10/2026 21:59 | 17 | 34.14 |
| 07/10/2026 21:59 | 4 | 34.14 |
| 07/10/2026 21:59 | 56 | 34.14 |
| 07/10/2026 21:59 | 30 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 5 | 34.13 |
| 07/10/2026 21:59 | 4 | 34.13 |
| 07/10/2026 21:58 | 1 | 34.13 |
| 07/10/2026 21:58 | 1 | 34.12 |
| 07/10/2026 21:58 | 30 | 34.13 |
| 07/10/2026 21:58 | 18 | 34.13 |
| 07/10/2026 21:58 | 22 | 34.13 |
| 07/10/2026 21:58 | 29 | 34.13 |
| 07/10/2026 21:58 | 1 | 34.13 |
| 07/10/2026 21:58 | 1 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 16 | 34.14 |
| 07/10/2026 21:58 | 37 | 34.14 |
| 07/10/2026 21:58 | 16 | 34.14 |
| 07/10/2026 21:58 | 9 | 34.14 |
| 07/10/2026 21:58 | 38 | 34.14 |
| 07/10/2026 21:58 | 16 | 34.15 |
| 07/10/2026 21:58 | 16 | 34.15 |
| 07/10/2026 21:58 | 1 | 34.15 |
| 07/10/2026 21:58 | 16 | 34.16 |
| 07/10/2026 21:58 | 8 | 34.16 |
| 07/10/2026 21:58 | 15 | 34.16 |
| 07/10/2026 21:58 | 1 | 34.16 |
| 07/10/2026 21:58 | 16 | 34.16 |
| 07/10/2026 21:58 | 16 | 34.16 |
| 07/10/2026 21:58 | 8 | 34.16 |
| 07/10/2026 21:58 | 10 | 34.16 |
| 07/10/2026 21:58 | 6 | 34.16 |
| 07/10/2026 21:58 | 16 | 34.16 |
| 07/10/2026 21:58 | 10 | 34.16 |
| 07/10/2026 21:58 | 16 | 34.16 |
| 07/10/2026 21:57 | 100 | 34.16 |
| 07/10/2026 21:57 | 100 | 34.15 |
| 07/10/2026 21:57 | 6 | 34.15 |
| 07/10/2026 21:57 | 37 | 34.15 |
| 07/10/2026 21:57 | 16 | 34.15 |
| 07/10/2026 21:57 | 16 | 34.15 |
| 07/10/2026 21:57 | 25 | 34.15 |
| 07/10/2026 21:57 | 1 | 34.15 |
| 07/10/2026 21:56 | 39 | 34.16 |
| 07/10/2026 21:56 | 61 | 34.16 |
| 07/10/2026 21:56 | 20 | 34.16 |
| 07/10/2026 21:56 | 19 | 34.16 |
| 07/10/2026 21:56 | 100 | 34.16 |
| 07/10/2026 21:56 | 18 | 34.16 |
| 07/10/2026 21:56 | 32 | 34.16 |
| 07/10/2026 21:56 | 2 | 34.16 |
| 07/10/2026 21:56 | 33 | 34.16 |
| 07/10/2026 21:56 | 10 | 34.16 |
| 07/10/2026 21:56 | 5 | 34.16 |
| 07/10/2026 21:56 | 1 | 34.16 |
| 07/10/2026 21:56 | 6 | 34.16 |
| 07/10/2026 21:56 | 99 | 34.17 |
| 07/10/2026 21:56 | 1 | 34.17 |
| 07/10/2026 21:55 | 100 | 34.17 |
| 07/10/2026 21:55 | 30 | 34.17 |
| 07/10/2026 21:55 | 1 | 34.17 |
| 07/10/2026 21:55 | 23 | 34.17 |
| 07/10/2026 21:55 | 77 | 34.17 |
| 07/10/2026 21:55 | 1 | 34.17 |
| 07/10/2026 21:55 | 7 | 34.16 |
| 07/10/2026 21:55 | 16 | 34.16 |
| 07/10/2026 21:54 | 57 | 34.20 |
| 07/10/2026 21:54 | 100 | 34.17 |
| 07/10/2026 21:54 | 99 | 34.18 |
| 07/10/2026 21:54 | 1 | 34.18 |
| 07/10/2026 21:54 | 1 | 34.16 |
| 07/10/2026 21:54 | 1 | 34.16 |
| 07/10/2026 21:53 | 36 | 34.17 |
| 07/10/2026 21:53 | 8 | 34.17 |
| 07/10/2026 21:53 | 8 | 34.17 |
| 07/10/2026 21:53 | 48 | 34.17 |
| 07/10/2026 21:52 | 41 | 34.16 |
| 07/10/2026 21:52 | 1 | 34.16 |
| 07/10/2026 21:52 | 59 | 34.16 |
| 07/10/2026 21:52 | 35 | 34.15 |
| 07/10/2026 21:52 | 25 | 34.15 |
| 07/10/2026 21:52 | 54 | 34.15 |
| 07/10/2026 21:51 | 1 | 34.18 |
| 07/10/2026 21:51 | 100 | 34.18 |
| 07/10/2026 21:51 | 1 | 34.18 |
| 07/10/2026 21:51 | 2 | 34.18 |
| 07/10/2026 21:51 | 100 | 34.18 |
| 07/10/2026 21:50 | 40 | 34.16 |
| 07/10/2026 21:50 | 1 | 34.20 |
| 07/10/2026 21:50 | 44 | 34.16 |
| 07/10/2026 21:50 | 16 | 34.16 |
| 07/10/2026 21:50 | 30 | 34.17 |
| 07/10/2026 21:49 | 25 | 34.20 |
| 07/10/2026 21:49 | 4 | 34.18 |
| 07/10/2026 21:48 | 32 | 34.17 |
| 07/10/2026 21:48 | 24 | 34.17 |
| 07/10/2026 21:48 | 8 | 34.17 |
| 07/10/2026 21:48 | 24 | 34.17 |
| 07/10/2026 21:48 | 12 | 34.17 |
| 07/10/2026 21:47 | 19 | 34.17 |
| 07/10/2026 21:47 | 1 | 34.17 |
| 07/10/2026 21:47 | 100 | 34.17 |
| 07/10/2026 21:47 | 1 | 34.17 |
| 07/10/2026 21:47 | 15 | 34.17 |
| 07/10/2026 21:47 | 40 | 34.17 |
| 07/10/2026 21:46 | 95 | 34.21 |
| 07/10/2026 21:46 | 5 | 34.19 |
| 07/10/2026 21:46 | 1 | 34.20 |
| 07/10/2026 21:45 | 32 | 34.17 |
| 07/10/2026 21:45 | 28 | 34.17 |
| 07/10/2026 21:45 | 56 | 34.17 |
| 07/10/2026 21:45 | 30 | 34.17 |
| 07/10/2026 21:45 | 38 | 34.17 |
| 07/10/2026 21:45 | 16 | 34.17 |
| 07/10/2026 21:44 | 4 | 34.22 |
| 07/10/2026 21:44 | 96 | 34.22 |
| 07/10/2026 21:44 | 4 | 34.22 |
| 07/10/2026 21:44 | 1 | 34.21 |
| 07/10/2026 21:44 | 99 | 34.21 |
| 07/10/2026 21:44 | 1 | 34.21 |
| 07/10/2026 21:44 | 100 | 34.18 |
| 07/10/2026 21:43 | 40 | 34.22 |
| 07/10/2026 21:42 | 35 | 34.20 |
| 07/10/2026 21:42 | 64 | 34.20 |
| 07/10/2026 21:42 | 14 | 34.20 |
| 07/10/2026 21:42 | 22 | 34.20 |
| 07/10/2026 21:42 | 32 | 34.21 |
| 07/10/2026 21:42 | 12 | 34.21 |
| 07/10/2026 21:42 | 16 | 34.21 |
| 07/10/2026 21:42 | 4 | 34.22 |
| 07/10/2026 21:42 | 5 | 34.20 |
| 07/10/2026 21:41 | 92 | 34.18 |
| 07/10/2026 21:41 | 38 | 34.18 |
| 07/10/2026 21:41 | 1 | 34.20 |
| 07/10/2026 21:40 | 1 | 34.18 |
| 07/10/2026 21:40 | 29 | 34.19 |
| 07/10/2026 21:40 | 12 | 34.19 |
| 07/10/2026 21:40 | 22 | 34.19 |
| 07/10/2026 21:40 | 37 | 34.19 |
| 07/10/2026 21:40 | 1 | 34.21 |
| 07/10/2026 21:40 | 100 | 34.21 |
| 07/10/2026 21:39 | 44 | 34.24 |
| 07/10/2026 21:39 | 53 | 34.24 |
| 07/10/2026 21:39 | 3 | 34.22 |
| 07/10/2026 21:38 | 16 | 34.19 |
| 07/10/2026 21:38 | 52 | 34.21 |
| 07/10/2026 21:38 | 2 | 34.21 |
| 07/10/2026 21:38 | 24 | 34.21 |
| 07/10/2026 21:38 | 22 | 34.21 |
| 07/10/2026 21:37 | 100 | 34.22 |
| 07/10/2026 21:37 | 100 | 34.23 |
| 07/10/2026 21:36 | 16 | 34.26 |
| 07/10/2026 21:36 | 22 | 34.24 |
| 07/10/2026 21:36 | 100 | 34.24 |
| 07/10/2026 21:36 | 10 | 34.24 |
| 07/10/2026 21:36 | 6 | 34.24 |
| 07/10/2026 21:36 | 4 | 34.23 |
| 07/10/2026 21:36 | 100 | 34.23 |
| 07/10/2026 21:36 | 40 | 34.23 |
| 07/10/2026 21:36 | 100 | 34.23 |
| 07/10/2026 21:36 | 57 | 34.23 |
| 07/10/2026 21:34 | 40 | 34.17 |
| 07/10/2026 21:34 | 31 | 34.17 |
| 07/10/2026 21:34 | 53 | 34.17 |
| 07/10/2026 21:34 | 32 | 34.17 |
| 07/10/2026 21:34 | 10 | 34.17 |
| 07/10/2026 21:33 | 6 | 34.17 |
| 07/10/2026 21:32 | 55 | 34.18 |
| 07/10/2026 21:32 | 21 | 34.18 |
| 07/10/2026 21:32 | 100 | 34.18 |
| 07/10/2026 21:32 | 16 | 34.18 |
| 07/10/2026 21:32 | 100 | 34.18 |
| 07/10/2026 21:32 | 100 | 34.22 |
| 07/10/2026 21:32 | 31 | 34.22 |
| 07/10/2026 21:32 | 16 | 34.22 |
| 07/10/2026 21:32 | 81 | 34.21 |
| 07/10/2026 21:32 | 19 | 34.21 |
| 07/10/2026 21:31 | 1 | 34.18 |
| 07/10/2026 21:31 | 100 | 34.18 |
| 07/10/2026 21:31 | 100 | 34.18 |
| 07/10/2026 21:30 | 2 | 34.195 |
| 07/10/2026 21:28 | 19 | 34.17 |
| 07/10/2026 21:28 | 25 | 34.18 |
| 07/10/2026 21:28 | 40 | 34.18 |
| 07/10/2026 21:28 | 16 | 34.18 |
| 07/10/2026 21:27 | 30 | 34.20 |
| 07/10/2026 21:27 | 35 | 34.20 |
| 07/10/2026 21:27 | 34 | 34.20 |
| 07/10/2026 21:27 | 69 | 34.20 |
| 07/10/2026 21:26 | 32 | 34.22 |
| 07/10/2026 21:26 | 18 | 34.22 |
| 07/10/2026 21:26 | 26 | 34.22 |
| 07/10/2026 21:26 | 16 | 34.22 |
| 07/10/2026 21:26 | 100 | 34.22 |
| 07/10/2026 21:25 | 68 | 34.24 |
| 07/10/2026 21:25 | 32 | 34.24 |
| 07/10/2026 21:25 | 3 | 34.215 |
| 07/10/2026 21:25 | 1 | 34.21 |
| 07/10/2026 21:24 | 4 | 34.18 |
| 07/10/2026 21:24 | 100 | 34.18 |
| 07/10/2026 21:23 | 4 | 34.19 |
| 07/10/2026 21:23 | 33 | 34.22 |
| 07/10/2026 21:23 | 32 | 34.22 |
| 07/10/2026 21:23 | 100 | 34.22 |
| 07/10/2026 21:23 | 100 | 34.22 |
| 07/10/2026 21:21 | 100 | 34.22 |
| 07/10/2026 21:21 | 37 | 34.22 |
| 07/10/2026 21:21 | 100 | 34.22 |
| 07/10/2026 21:19 | 100 | 34.22 |
| 07/10/2026 21:19 | 2 | 34.24 |
| 07/10/2026 21:19 | 10 | 34.22 |
| 07/10/2026 21:19 | 51 | 34.22 |
| 07/10/2026 21:19 | 8 | 34.22 |
| 07/10/2026 21:19 | 23 | 34.22 |
| 07/10/2026 21:17 | 2 | 34.23 |
| 07/10/2026 21:17 | 100 | 34.22 |
| 07/10/2026 21:15 | 9 | 34.22 |
| 07/10/2026 21:15 | 100 | 34.22 |
| 07/10/2026 21:15 | 91 | 34.22 |
| 07/10/2026 21:14 | 1 | 34.26 |
| 07/10/2026 21:14 | 8 | 34.26 |
| 07/10/2026 21:14 | 100 | 34.26 |
| 07/10/2026 21:14 | 1 | 34.24 |
| 07/10/2026 21:14 | 100 | 34.26 |
| 07/10/2026 21:13 | 1 | 34.235 |
| 07/10/2026 21:13 | 61 | 34.22 |
| 07/10/2026 21:13 | 23 | 34.22 |
| 07/10/2026 21:13 | 31 | 34.22 |
| 07/10/2026 21:13 | 27 | 34.22 |
| 07/10/2026 21:13 | 16 | 34.22 |
| 07/10/2026 21:13 | 16 | 34.23 |
| 07/10/2026 21:13 | 25 | 34.23 |
| 07/10/2026 21:12 | 1 | 34.26 |
| 07/10/2026 21:11 | 34 | 34.24 |
| 07/10/2026 21:11 | 32 | 34.24 |
| 07/10/2026 21:11 | 16 | 34.24 |
| 07/10/2026 21:11 | 100 | 34.24 |
| 07/10/2026 21:08 | 9 | 34.24 |
| 07/10/2026 21:08 | 100 | 34.24 |
| 07/10/2026 21:08 | 37 | 34.24 |
| 07/10/2026 21:08 | 8 | 34.24 |
| 07/10/2026 21:08 | 30 | 34.24 |
| 07/10/2026 21:08 | 16 | 34.24 |
| 07/10/2026 21:08 | 100 | 34.25 |
| 07/10/2026 21:08 | 98 | 34.29 |
| 07/10/2026 21:08 | 2 | 34.265 |
| 07/10/2026 21:06 | 100 | 34.25 |
| 07/10/2026 21:06 | 100 | 34.25 |
| 07/10/2026 21:06 | 6 | 34.26 |
| 07/10/2026 21:06 | 16 | 34.26 |
| 07/10/2026 21:06 | 4 | 34.26 |
| 07/10/2026 21:05 | 2 | 34.27 |
| 07/10/2026 21:04 | 59 | 34.24 |
| 07/10/2026 21:04 | 100 | 34.26 |
| 07/10/2026 21:04 | 16 | 34.26 |
| 07/10/2026 21:04 | 8 | 34.26 |
| 07/10/2026 21:04 | 16 | 34.26 |
| 07/10/2026 21:04 | 28 | 34.26 |
| 07/10/2026 21:04 | 100 | 34.26 |
| 07/10/2026 21:02 | 4 | 34.30 |
| 07/10/2026 21:02 | 100 | 34.27 |
| 07/10/2026 21:02 | 21 | 34.27 |
| 07/10/2026 21:02 | 31 | 34.27 |
| 07/10/2026 21:02 | 48 | 34.27 |
| 07/10/2026 21:02 | 27 | 34.28 |
| 07/10/2026 21:01 | 99 | 34.31 |
| 07/10/2026 21:01 | 1 | 34.295 |
| 07/10/2026 21:00 | 10 | 34.27 |
| 07/10/2026 21:00 | 70 | 34.27 |
| 07/10/2026 21:00 | 30 | 34.27 |
| 07/10/2026 20:59 | 100 | 34.28 |
| 07/10/2026 20:59 | 100 | 34.28 |
| 07/10/2026 20:59 | 1 | 34.26 |
| 07/10/2026 20:58 | 4 | 34.27 |
| 07/10/2026 20:58 | 96 | 34.27 |
| 07/10/2026 20:58 | 4 | 34.27 |
| 07/10/2026 20:57 | 2 | 34.25 |
| 07/10/2026 20:57 | 63 | 34.22 |
| 07/10/2026 20:57 | 170 | 34.23 |
| 07/10/2026 20:55 | 100 | 34.24 |
| 07/10/2026 20:55 | 100 | 34.25 |
| 07/10/2026 20:55 | 35 | 34.23 |
| 07/10/2026 20:55 | 37 | 34.23 |
| 07/10/2026 20:55 | 24 | 34.23 |
| 07/10/2026 20:55 | 16 | 34.24 |
| 07/10/2026 20:55 | 30 | 34.24 |
| 07/10/2026 20:53 | 92 | 34.27 |
| 07/10/2026 20:53 | 4 | 34.27 |
| 07/10/2026 20:53 | 100 | 34.27 |
| 07/10/2026 20:52 | 2 | 34.245 |
| 07/10/2026 20:52 | 70 | 34.26 |
| 07/10/2026 20:52 | 30 | 34.25 |
| 07/10/2026 20:52 | 100 | 34.24 |
| 07/10/2026 20:52 | 5 | 34.25 |
| 07/10/2026 20:50 | 100 | 34.22 |
| 07/10/2026 20:50 | 200 | 34.22 |
| 07/10/2026 20:50 | 100 | 34.22 |
| 07/10/2026 20:49 | 17 | 34.27 |
| 07/10/2026 20:49 | 170 | 34.26 |
| 07/10/2026 20:49 | 100 | 34.25 |
| 07/10/2026 20:49 | 5 | 34.26 |
| 07/10/2026 20:49 | 73 | 34.26 |
| 07/10/2026 20:49 | 1 | 34.26 |
| 07/10/2026 20:49 | 100 | 34.26 |
| 07/10/2026 20:47 | 99 | 34.25 |
| 07/10/2026 20:47 | 88 | 34.22 |
| 07/10/2026 20:47 | 100 | 34.25 |
| 07/10/2026 20:45 | 80 | 34.22 |
| 07/10/2026 20:45 | 100 | 34.22 |
| 07/10/2026 20:45 | 100 | 34.23 |
| 07/10/2026 20:45 | 10 | 34.27 |
| 07/10/2026 20:43 | 81 | 34.20 |
| 07/10/2026 20:42 | 10 | 34.22 |
| 07/10/2026 20:42 | 100 | 34.22 |
| 07/10/2026 20:42 | 100 | 34.23 |
| 07/10/2026 20:41 | 100 | 34.25 |
| 07/10/2026 20:41 | 100 | 34.25 |
| 07/10/2026 20:41 | 2 | 34.225 |
| 07/10/2026 20:40 | 8 | 34.19 |
| 07/10/2026 20:40 | 19 | 34.19 |
| 07/10/2026 20:40 | 10 | 34.19 |
| 07/10/2026 20:40 | 6 | 34.19 |
| 07/10/2026 20:40 | 35 | 34.19 |
| 07/10/2026 20:40 | 21 | 34.19 |
| 07/10/2026 20:40 | 100 | 34.20 |
| 07/10/2026 20:40 | 1 | 34.20 |
| 07/10/2026 20:37 | 5 | 34.22 |
| 07/10/2026 20:37 | 25 | 34.20 |
| 07/10/2026 20:37 | 24 | 34.20 |
| 07/10/2026 20:37 | 37 | 34.20 |
| 07/10/2026 20:37 | 15 | 34.20 |
| 07/10/2026 20:37 | 8 | 34.20 |
| 07/10/2026 20:37 | 8 | 34.20 |
| 07/10/2026 20:37 | 1 | 34.20 |
| 07/10/2026 20:37 | 7 | 34.20 |
| 07/10/2026 20:35 | 1 | 34.20 |
| 07/10/2026 20:35 | 16 | 34.20 |
| 07/10/2026 20:35 | 100 | 34.21 |
| 07/10/2026 20:32 | 30 | 34.21 |
| 07/10/2026 20:32 | 100 | 34.21 |
| 07/10/2026 20:32 | 43 | 34.21 |
| 07/10/2026 20:32 | 31 | 34.21 |
| 07/10/2026 20:32 | 10 | 34.21 |
| 07/10/2026 20:32 | 27 | 34.21 |
| 07/10/2026 20:32 | 2 | 34.21 |
| 07/10/2026 20:31 | 4 | 34.21 |
| 07/10/2026 20:31 | 5 | 34.21 |
| 07/10/2026 20:31 | 16 | 34.26 |
| 07/10/2026 20:31 | 5 | 34.21 |
| 07/10/2026 20:30 | 10 | 34.21 |
| 07/10/2026 20:30 | 4 | 34.21 |
| 07/10/2026 20:30 | 6 | 34.21 |
| 07/10/2026 20:30 | 10 | 34.21 |
| 07/10/2026 20:30 | 27 | 34.21 |
| 07/10/2026 20:30 | 100 | 34.22 |
| 07/10/2026 20:30 | 100 | 34.22 |
| 07/10/2026 20:29 | 1 | 34.26 |
| 07/10/2026 20:29 | 3 | 34.26 |
| 07/10/2026 20:27 | 100 | 34.21 |
| 07/10/2026 20:27 | 100 | 34.21 |
| 07/10/2026 20:26 | 25 | 34.26 |
| 07/10/2026 20:26 | 35 | 34.26 |
| 07/10/2026 20:26 | 3 | 34.26 |
| 07/10/2026 20:26 | 3 | 34.26 |
| 07/10/2026 20:26 | 16 | 34.26 |
| 07/10/2026 20:26 | 18 | 34.26 |
| 07/10/2026 20:25 | 100 | 34.24 |
| 07/10/2026 20:25 | 25 | 34.20 |
| 07/10/2026 20:25 | 170 | 34.20 |
| 07/10/2026 20:25 | 100 | 34.20 |
| 07/10/2026 20:23 | 100 | 34.21 |
| 07/10/2026 20:22 | 40 | 34.14 |
| 07/10/2026 20:22 | 60 | 34.14 |
| 07/10/2026 20:22 | 100 | 34.15 |
| 07/10/2026 20:20 | 69 | 34.15 |
| 07/10/2026 20:20 | 100 | 34.15 |
| 07/10/2026 20:20 | 31 | 34.15 |
| 07/10/2026 20:20 | 55 | 34.16 |
| 07/10/2026 20:20 | 8 | 34.16 |
| 07/10/2026 20:20 | 8 | 34.16 |
| 07/10/2026 20:19 | 16 | 34.17 |
| 07/10/2026 20:17 | 5 | 34.16 |
| 07/10/2026 20:17 | 14 | 34.19 |
| 07/10/2026 20:17 | 16 | 34.19 |
| 07/10/2026 20:17 | 18 | 34.19 |
| 07/10/2026 20:17 | 16 | 34.20 |
| 07/10/2026 20:17 | 20 | 34.20 |
| 07/10/2026 20:17 | 26 | 34.20 |
| 07/10/2026 20:17 | 32 | 34.21 |
| 07/10/2026 20:17 | 16 | 34.21 |
| 07/10/2026 20:17 | 16 | 34.21 |
| 07/10/2026 20:17 | 20 | 34.21 |
| 07/10/2026 20:17 | 16 | 34.21 |
| 07/10/2026 20:14 | 56 | 34.22 |
| 07/10/2026 20:14 | 19 | 34.22 |
| 07/10/2026 20:14 | 16 | 34.22 |
| 07/10/2026 20:13 | 1 | 34.22 |
| 07/10/2026 20:12 | 49 | 34.23 |
| 07/10/2026 20:12 | 40 | 34.23 |
| 07/10/2026 20:12 | 21 | 34.23 |
| 07/10/2026 20:12 | 32 | 34.23 |
| 07/10/2026 20:12 | 100 | 34.23 |
| 07/10/2026 20:12 | 6 | 34.24 |
| 07/10/2026 20:12 | 10 | 34.25 |
| 07/10/2026 20:12 | 16 | 34.25 |
| 07/10/2026 20:12 | 11 | 34.25 |
| 07/10/2026 20:12 | 9 | 34.25 |
| 07/10/2026 20:12 | 8 | 34.25 |
| 07/10/2026 20:12 | 16 | 34.25 |
| 07/10/2026 20:12 | 77 | 34.26 |
| 07/10/2026 20:12 | 23 | 34.26 |
| 07/10/2026 20:12 | 23 | 34.26 |
| 07/10/2026 20:12 | 16 | 34.26 |
| 07/10/2026 20:12 | 11 | 34.26 |
| 07/10/2026 20:12 | 9 | 34.26 |
| 07/10/2026 20:12 | 17 | 34.26 |
| 07/10/2026 20:12 | 100 | 34.26 |
| 07/10/2026 20:10 | 39 | 34.29 |
| 07/10/2026 20:10 | 23 | 34.29 |
| 07/10/2026 20:10 | 16 | 34.29 |
| 07/10/2026 20:10 | 16 | 34.29 |
| 07/10/2026 20:10 | 14 | 34.28 |
| 07/10/2026 20:10 | 16 | 34.28 |
| 07/10/2026 20:10 | 31 | 34.27 |
| 07/10/2026 20:09 | 84 | 34.26 |
| 07/10/2026 20:09 | 97 | 34.26 |
| 07/10/2026 20:09 | 3 | 34.26 |
| 07/10/2026 20:08 | 100 | 34.28 |
| 07/10/2026 20:06 | 16 | 34.28 |
| 07/10/2026 20:02 | 3 | 34.23 |
| 07/10/2026 20:02 | 1 | 34.24 |
| 07/10/2026 20:02 | 1 | 34.25 |
| 07/10/2026 19:52 | 1 | 34.29 |
| 07/10/2026 19:52 | 8 | 34.29 |
| 07/10/2026 19:52 | 4 | 34.29 |
| 07/10/2026 19:48 | 100 | 34.27 |
| 07/10/2026 19:44 | 16 | 34.26 |
| 07/10/2026 19:44 | 2 | 34.26 |
| 07/10/2026 19:42 | 1 | 34.245 |
| 07/10/2026 19:39 | 4 | 34.26 |
| 07/10/2026 19:37 | 100 | 34.26 |
| 07/10/2026 19:35 | 73 | 34.30 |
| 07/10/2026 19:30 | 20 | 34.31 |
| 07/10/2026 19:29 | 73 | 34.35 |
| 07/10/2026 19:22 | 28 | 34.36 |
| 07/10/2026 19:22 | 72 | 34.36 |
| 07/10/2026 19:14 | 1 | 34.325 |
| 07/10/2026 19:09 | 10 | 34.32 |
| 07/10/2026 19:09 | 10 | 34.32 |
| 07/10/2026 19:09 | 10 | 34.32 |
| 07/10/2026 19:09 | 10 | 34.32 |
| 07/10/2026 19:08 | 2 | 34.315 |
| 07/10/2026 19:04 | 1 | 34.285 |
| 07/10/2026 19:03 | 19 | 34.27 |
| 07/10/2026 19:03 | 81 | 34.27 |
| 07/10/2026 19:01 | 3 | 34.27 |
| 07/10/2026 18:58 | 100 | 34.29 |
| 07/10/2026 18:51 | 80 | 34.27 |
| 07/10/2026 18:51 | 30 | 34.27 |
| 07/10/2026 18:51 | 1 | 34.27 |
| 07/10/2026 18:48 | 100 | 34.28 |
| 07/10/2026 18:47 | 3 | 34.30 |
| 07/10/2026 18:47 | 100 | 34.33 |
| 07/10/2026 18:46 | 100 | 34.30 |
| 07/10/2026 18:46 | 100 | 34.30 |
| 07/10/2026 18:46 | 17 | 34.30 |
| 07/10/2026 18:46 | 83 | 34.30 |
| 07/10/2026 18:39 | 2 | 34.285 |
| 07/10/2026 18:37 | 26 | 34.29 |
| 07/10/2026 18:37 | 4 | 34.29 |
| 07/10/2026 18:37 | 58 | 34.28 |
| 07/10/2026 18:35 | 37 | 34.32 |
| 07/10/2026 18:35 | 100 | 34.31 |
| 07/10/2026 18:34 | 100 | 34.30 |
| 07/10/2026 18:34 | 18 | 34.32 |
| 07/10/2026 18:34 | 39 | 34.34 |
| 07/10/2026 18:34 | 61 | 34.33 |
| 07/10/2026 18:33 | 84 | 34.33 |
| 07/10/2026 18:33 | 16 | 34.33 |
| 07/10/2026 18:33 | 10 | 34.31 |
| 07/10/2026 18:32 | 1 | 34.33 |
| 07/10/2026 18:32 | 100 | 34.37 |
| 07/10/2026 18:31 | 71 | 34.43 |
| 07/10/2026 18:31 | 29 | 34.43 |
| 07/10/2026 18:31 | 30 | 34.41 |
| 07/10/2026 18:31 | 70 | 34.39 |
| 07/10/2026 18:30 | 84 | 34.29 |
| 07/10/2026 18:30 | 16 | 34.29 |
| 07/10/2026 18:29 | 4 | 34.31 |
| 07/10/2026 18:27 | 100 | 34.25 |
| 07/10/2026 18:27 | 3 | 34.26 |
| 07/10/2026 18:27 | 100 | 34.25 |
| 07/10/2026 18:26 | 100 | 34.25 |
| 07/10/2026 18:26 | 8 | 34.26 |
| 07/10/2026 18:26 | 61 | 34.26 |
| 07/10/2026 18:26 | 4 | 34.26 |
| 07/10/2026 18:24 | 1 | 34.25 |
| 07/10/2026 18:24 | 100 | 34.25 |
| 07/10/2026 18:22 | 100 | 34.23 |
| 07/10/2026 18:19 | 6 | 34.22 |
| 07/10/2026 18:19 | 16 | 34.22 |
| 07/10/2026 18:18 | 21 | 34.20 |
| 07/10/2026 18:17 | 100 | 34.24 |
| 07/10/2026 18:17 | 100 | 34.23 |
| 07/10/2026 18:11 | 10 | 34.24 |
| 07/10/2026 18:11 | 29 | 34.27 |
| 07/10/2026 18:11 | 100 | 34.27 |
| 07/10/2026 18:10 | 100 | 34.28 |
| 07/10/2026 18:10 | 100 | 34.23 |
| 07/10/2026 18:09 | 100 | 34.22 |
| 07/10/2026 18:03 | 100 | 34.22 |
| 07/10/2026 17:56 | 6 | 34.13 |
| 07/10/2026 17:43 | 1 | 34.145 |
| 07/10/2026 17:41 | 5 | 34.16 |
| 07/10/2026 17:41 | 100 | 34.15 |
| 07/10/2026 17:41 | 11 | 34.105 |
| 07/10/2026 17:35 | 100 | 34.11 |
| 07/10/2026 17:28 | 13 | 34.06 |
| 07/10/2026 17:28 | 47 | 34.06 |
| 07/10/2026 17:28 | 53 | 34.06 |
| 07/10/2026 17:17 | 84 | 34.21 |
| 07/10/2026 17:17 | 14 | 34.21 |
| 07/10/2026 17:17 | 2 | 34.21 |
| 07/10/2026 17:17 | 22 | 34.20 |
| 07/10/2026 17:15 | 12 | 34.17 |
| 07/10/2026 17:15 | 12 | 34.17 |
| 07/10/2026 17:15 | 4 | 34.17 |
| 07/10/2026 17:00 | 64 | 34.10 |
| 07/10/2026 17:00 | 13 | 34.10 |
| 07/10/2026 17:00 | 23 | 34.10 |
| 07/10/2026 17:00 | 10 | 34.07 |
| 07/10/2026 16:59 | 140 | 34.07 |
| 07/10/2026 16:50 | 100 | 34.14 |
| 07/10/2026 16:50 | 100 | 34.16 |
| 07/10/2026 16:50 | 10 | 34.16 |
| 07/10/2026 16:33 | 66 | 34.06 |
| 07/10/2026 16:33 | 100 | 34.04 |
| 07/10/2026 16:21 | 20 | 34.14 |
| 07/10/2026 16:18 | 30 | 34.12 |
| 07/10/2026 16:10 | 5 | 34.13 |
| 07/10/2026 16:00 | 5 | 34.14 |
| 07/10/2026 15:36 | 70 | 34.17 |
| 07/10/2026 15:36 | 2 | 34.17 |
| 07/10/2026 15:36 | 98 | 34.16 |
| 07/10/2026 15:36 | 100 | 34.14 |
| 07/10/2026 15:35 | 63 | 33.95 |
| 07/10/2026 15:35 | 16 | 33.96 |
| 07/10/2026 15:34 | 17 | 33.96 |
| 07/10/2026 15:30 | 16 | 33.80 |
| 07/10/2026 15:30 | 100 | 33.81 |
| 07/10/2026 15:30 | 16 | 33.84 |
| 07/10/2026 15:30 | 16 | 33.83 |
| 07/10/2026 15:30 | 72 | 33.84 |
| 07/10/2026 15:30 | 100 | 33.74 |
| 07/10/2026 15:30 | 16 | 33.84 |
| 07/10/2026 15:30 | 100 | 33.75 |
| 07/10/2026 15:30 | 16 | 33.82 |
| 07/10/2026 15:30 | 100 | 33.72 |
| 07/10/2026 15:30 | 1769 | 33.47 |
| 07/10/2026 15:30 | 1769 | 33.47 |