Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.11
-0.88
(
-7.34% )
|
11.09
|
100 |
11.11
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 71370 | 11.11 |
| 07/10/2026 21:59 | 206 | 11.11 |
| 07/10/2026 21:59 | 55 | 11.10 |
| 07/10/2026 21:59 | 5 | 11.095 |
| 07/10/2026 21:59 | 16 | 11.095 |
| 07/10/2026 21:59 | 4 | 11.10 |
| 07/10/2026 21:59 | 100 | 11.10 |
| 07/10/2026 21:59 | 100 | 11.10 |
| 07/10/2026 21:59 | 13 | 11.095 |
| 07/10/2026 21:59 | 100 | 11.10 |
| 07/10/2026 21:59 | 4 | 11.11 |
| 07/10/2026 21:59 | 25 | 11.10 |
| 07/10/2026 21:59 | 28 | 11.11 |
| 07/10/2026 21:59 | 68 | 11.11 |
| 07/10/2026 21:59 | 32 | 11.11 |
| 07/10/2026 21:59 | 118 | 11.11 |
| 07/10/2026 21:59 | 110 | 11.095 |
| 07/10/2026 21:59 | 200 | 11.10 |
| 07/10/2026 21:59 | 200 | 11.10 |
| 07/10/2026 21:59 | 130 | 11.10 |
| 07/10/2026 21:59 | 270 | 11.10 |
| 07/10/2026 21:59 | 300 | 11.10 |
| 07/10/2026 21:59 | 219 | 11.10 |
| 07/10/2026 21:59 | 100 | 11.10 |
| 07/10/2026 21:59 | 35 | 11.10 |
| 07/10/2026 21:59 | 86 | 11.10 |
| 07/10/2026 21:59 | 14 | 11.10 |
| 07/10/2026 21:59 | 32 | 11.09 |
| 07/10/2026 21:59 | 4 | 11.09 |
| 07/10/2026 21:59 | 30 | 11.085 |
| 07/10/2026 21:59 | 32 | 11.085 |
| 07/10/2026 21:59 | 38 | 11.085 |
| 07/10/2026 21:59 | 138 | 11.08 |
| 07/10/2026 21:59 | 62 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 24 | 11.08 |
| 07/10/2026 21:59 | 4 | 11.08 |
| 07/10/2026 21:59 | 12 | 11.08 |
| 07/10/2026 21:59 | 7 | 11.08 |
| 07/10/2026 21:59 | 2 | 11.08 |
| 07/10/2026 21:59 | 21 | 11.08 |
| 07/10/2026 21:59 | 2 | 11.08 |
| 07/10/2026 21:59 | 1 | 11.08 |
| 07/10/2026 21:59 | 2 | 11.08 |
| 07/10/2026 21:59 | 4 | 11.08 |
| 07/10/2026 21:59 | 77 | 11.08 |
| 07/10/2026 21:59 | 76 | 11.08 |
| 07/10/2026 21:59 | 24 | 11.08 |
| 07/10/2026 21:59 | 19 | 11.07 |
| 07/10/2026 21:59 | 38 | 11.07 |
| 07/10/2026 21:59 | 5 | 11.07 |
| 07/10/2026 21:59 | 1 | 11.07 |
| 07/10/2026 21:59 | 2 | 11.07 |
| 07/10/2026 21:59 | 1 | 11.07 |
| 07/10/2026 21:59 | 47 | 11.07 |
| 07/10/2026 21:59 | 153 | 11.075 |
| 07/10/2026 21:59 | 76 | 11.08 |
| 07/10/2026 21:59 | 47 | 11.075 |
| 07/10/2026 21:59 | 14 | 11.07 |
| 07/10/2026 21:59 | 42 | 11.07 |
| 07/10/2026 21:59 | 100 | 11.07 |
| 07/10/2026 21:59 | 100 | 11.07 |
| 07/10/2026 21:59 | 100 | 11.07 |
| 07/10/2026 21:59 | 200 | 11.075 |
| 07/10/2026 21:59 | 105 | 11.075 |
| 07/10/2026 21:59 | 95 | 11.075 |
| 07/10/2026 21:59 | 12 | 11.075 |
| 07/10/2026 21:59 | 200 | 11.075 |
| 07/10/2026 21:59 | 62 | 11.07 |
| 07/10/2026 21:59 | 38 | 11.07 |
| 07/10/2026 21:59 | 100 | 11.07 |
| 07/10/2026 21:59 | 69 | 11.07 |
| 07/10/2026 21:59 | 100 | 11.07 |
| 07/10/2026 21:59 | 100 | 11.07 |
| 07/10/2026 21:59 | 300 | 11.07 |
| 07/10/2026 21:59 | 300 | 11.07 |
| 07/10/2026 21:59 | 7 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 75 | 11.08 |
| 07/10/2026 21:59 | 27 | 11.08 |
| 07/10/2026 21:59 | 87 | 11.08 |
| 07/10/2026 21:59 | 8 | 11.08 |
| 07/10/2026 21:59 | 3 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.085 |
| 07/10/2026 21:59 | 200 | 11.08 |
| 07/10/2026 21:59 | 78 | 11.09 |
| 07/10/2026 21:59 | 18 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 82 | 11.09 |
| 07/10/2026 21:59 | 95 | 11.09 |
| 07/10/2026 21:59 | 3 | 11.09 |
| 07/10/2026 21:59 | 36 | 11.09 |
| 07/10/2026 21:59 | 61 | 11.09 |
| 07/10/2026 21:59 | 60 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 78 | 11.09 |
| 07/10/2026 21:59 | 18 | 11.09 |
| 07/10/2026 21:59 | 24 | 11.09 |
| 07/10/2026 21:59 | 98 | 11.09 |
| 07/10/2026 21:59 | 25 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 38 | 11.09 |
| 07/10/2026 21:59 | 5 | 11.09 |
| 07/10/2026 21:59 | 4 | 11.09 |
| 07/10/2026 21:59 | 300 | 11.09 |
| 07/10/2026 21:59 | 4 | 11.09 |
| 07/10/2026 21:59 | 4 | 11.09 |
| 07/10/2026 21:59 | 200 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 32 | 11.09 |
| 07/10/2026 21:59 | 25 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 41 | 11.09 |
| 07/10/2026 21:59 | 132 | 11.09 |
| 07/10/2026 21:59 | 3 | 11.09 |
| 07/10/2026 21:59 | 4 | 11.09 |
| 07/10/2026 21:59 | 94 | 11.09 |
| 07/10/2026 21:59 | 189 | 11.09 |
| 07/10/2026 21:59 | 90 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 200 | 11.085 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 75 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 11 | 11.08 |
| 07/10/2026 21:59 | 91 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 200 | 11.085 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 17 | 11.09 |
| 07/10/2026 21:59 | 18 | 11.09 |
| 07/10/2026 21:59 | 99 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:58 | 1 | 11.09 |
| 07/10/2026 21:58 | 100 | 11.09 |
| 07/10/2026 21:58 | 17 | 11.10 |
| 07/10/2026 21:58 | 83 | 11.10 |
| 07/10/2026 21:58 | 300 | 11.10 |
| 07/10/2026 21:58 | 1 | 11.10 |
| 07/10/2026 21:58 | 99 | 11.10 |
| 07/10/2026 21:58 | 86 | 11.10 |
| 07/10/2026 21:58 | 46 | 11.10 |
| 07/10/2026 21:58 | 4 | 11.10 |
| 07/10/2026 21:58 | 96 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.11 |
| 07/10/2026 21:58 | 75 | 11.11 |
| 07/10/2026 21:58 | 16 | 11.11 |
| 07/10/2026 21:58 | 300 | 11.11 |
| 07/10/2026 21:58 | 85 | 11.11 |
| 07/10/2026 21:58 | 95 | 11.11 |
| 07/10/2026 21:58 | 100 | 11.11 |
| 07/10/2026 21:58 | 100 | 11.12 |
| 07/10/2026 21:58 | 53 | 11.12 |
| 07/10/2026 21:58 | 47 | 11.12 |
| 07/10/2026 21:58 | 36 | 11.12 |
| 07/10/2026 21:58 | 27 | 11.12 |
| 07/10/2026 21:58 | 86 | 11.12 |
| 07/10/2026 21:58 | 68 | 11.12 |
| 07/10/2026 21:58 | 38 | 11.12 |
| 07/10/2026 21:58 | 27 | 11.12 |
| 07/10/2026 21:58 | 38 | 11.12 |
| 07/10/2026 21:58 | 2 | 11.12 |
| 07/10/2026 21:58 | 100 | 11.12 |
| 07/10/2026 21:58 | 100 | 11.12 |
| 07/10/2026 21:58 | 100 | 11.12 |
| 07/10/2026 21:58 | 100 | 11.12 |
| 07/10/2026 21:58 | 100 | 11.12 |
| 07/10/2026 21:58 | 36 | 11.13 |
| 07/10/2026 21:58 | 11 | 11.13 |
| 07/10/2026 21:58 | 6 | 11.13 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 79 | 11.14 |
| 07/10/2026 21:57 | 43 | 11.14 |
| 07/10/2026 21:57 | 6 | 11.14 |
| 07/10/2026 21:57 | 5 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 25 | 11.14 |
| 07/10/2026 21:57 | 8 | 11.14 |
| 07/10/2026 21:57 | 51 | 11.14 |
| 07/10/2026 21:57 | 16 | 11.14 |
| 07/10/2026 21:57 | 10 | 11.14 |
| 07/10/2026 21:57 | 7 | 11.14 |
| 07/10/2026 21:57 | 5 | 11.14 |
| 07/10/2026 21:57 | 50 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 200 | 11.14 |
| 07/10/2026 21:57 | 53 | 11.14 |
| 07/10/2026 21:57 | 47 | 11.14 |
| 07/10/2026 21:57 | 50 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 300 | 11.14 |
| 07/10/2026 21:57 | 38 | 11.14 |
| 07/10/2026 21:57 | 270 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 114 | 11.14 |
| 07/10/2026 21:57 | 20 | 11.14 |
| 07/10/2026 21:57 | 18 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 11 | 11.14 |
| 07/10/2026 21:57 | 20 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 10 | 11.14 |
| 07/10/2026 21:57 | 64 | 11.14 |
| 07/10/2026 21:57 | 36 | 11.14 |
| 07/10/2026 21:57 | 64 | 11.14 |
| 07/10/2026 21:57 | 18 | 11.14 |
| 07/10/2026 21:57 | 6 | 11.14 |
| 07/10/2026 21:57 | 12 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 59 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 29 | 11.14 |
| 07/10/2026 21:57 | 100 | 11.14 |
| 07/10/2026 21:57 | 80 | 11.13 |
| 07/10/2026 21:57 | 70 | 11.13 |
| 07/10/2026 21:57 | 100 | 11.135 |
| 07/10/2026 21:57 | 200 | 11.135 |
| 07/10/2026 21:57 | 46 | 11.135 |
| 07/10/2026 21:57 | 1 | 11.135 |
| 07/10/2026 21:57 | 102 | 11.135 |
| 07/10/2026 21:57 | 51 | 11.135 |
| 07/10/2026 21:57 | 100 | 11.135 |
| 07/10/2026 21:57 | 100 | 11.135 |
| 07/10/2026 21:56 | 30 | 11.13 |
| 07/10/2026 21:56 | 4 | 11.13 |
| 07/10/2026 21:56 | 25 | 11.13 |
| 07/10/2026 21:56 | 84 | 11.13 |
| 07/10/2026 21:56 | 100 | 11.13 |
| 07/10/2026 21:56 | 12 | 11.13 |
| 07/10/2026 21:56 | 17 | 11.13 |
| 07/10/2026 21:56 | 110 | 11.13 |
| 07/10/2026 21:56 | 30 | 11.13 |
| 07/10/2026 21:56 | 23 | 11.13 |
| 07/10/2026 21:56 | 6 | 11.13 |
| 07/10/2026 21:55 | 10 | 11.14 |
| 07/10/2026 21:55 | 33 | 11.14 |
| 07/10/2026 21:55 | 85 | 11.14 |
| 07/10/2026 21:55 | 16 | 11.14 |
| 07/10/2026 21:55 | 100 | 11.14 |
| 07/10/2026 21:55 | 100 | 11.14 |
| 07/10/2026 21:55 | 37 | 11.14 |
| 07/10/2026 21:55 | 400 | 11.14 |
| 07/10/2026 21:55 | 200 | 11.14 |
| 07/10/2026 21:55 | 72 | 11.14 |
| 07/10/2026 21:55 | 28 | 11.14 |
| 07/10/2026 21:55 | 100 | 11.14 |
| 07/10/2026 21:55 | 26 | 11.13 |
| 07/10/2026 21:55 | 100 | 11.13 |
| 07/10/2026 21:55 | 100 | 11.13 |
| 07/10/2026 21:55 | 62 | 11.13 |
| 07/10/2026 21:55 | 98 | 11.13 |
| 07/10/2026 21:55 | 40 | 11.13 |
| 07/10/2026 21:55 | 100 | 11.14 |
| 07/10/2026 21:55 | 100 | 11.14 |
| 07/10/2026 21:55 | 100 | 11.14 |
| 07/10/2026 21:55 | 100 | 11.14 |
| 07/10/2026 21:55 | 100 | 11.14 |
| 07/10/2026 21:55 | 14 | 11.15 |
| 07/10/2026 21:55 | 1 | 11.15 |
| 07/10/2026 21:55 | 57 | 11.15 |
| 07/10/2026 21:54 | 10 | 11.15 |
| 07/10/2026 21:54 | 10 | 11.15 |
| 07/10/2026 21:54 | 100 | 11.16 |
| 07/10/2026 21:53 | 100 | 11.16 |
| 07/10/2026 21:53 | 39 | 11.16 |
| 07/10/2026 21:53 | 60 | 11.16 |
| 07/10/2026 21:53 | 100 | 11.16 |
| 07/10/2026 21:53 | 84 | 11.17 |
| 07/10/2026 21:53 | 100 | 11.16 |
| 07/10/2026 21:53 | 100 | 11.16 |
| 07/10/2026 21:53 | 100 | 11.17 |
| 07/10/2026 21:53 | 100 | 11.17 |
| 07/10/2026 21:53 | 50 | 11.17 |
| 07/10/2026 21:52 | 100 | 11.17 |
| 07/10/2026 21:52 | 14 | 11.18 |
| 07/10/2026 21:52 | 100 | 11.18 |
| 07/10/2026 21:52 | 200 | 11.18 |
| 07/10/2026 21:51 | 23 | 11.18 |
| 07/10/2026 21:51 | 100 | 11.18 |
| 07/10/2026 21:51 | 200 | 11.175 |
| 07/10/2026 21:51 | 100 | 11.17 |
| 07/10/2026 21:51 | 99 | 11.17 |
| 07/10/2026 21:50 | 1 | 11.17 |
| 07/10/2026 21:50 | 100 | 11.16 |
| 07/10/2026 21:50 | 100 | 11.16 |
| 07/10/2026 21:50 | 4 | 11.16 |
| 07/10/2026 21:50 | 20 | 11.16 |
| 07/10/2026 21:50 | 100 | 11.15 |
| 07/10/2026 21:50 | 12 | 11.13 |
| 07/10/2026 21:50 | 12 | 11.13 |
| 07/10/2026 21:50 | 100 | 11.13 |
| 07/10/2026 21:50 | 65 | 11.15 |
| 07/10/2026 21:50 | 2 | 11.15 |
| 07/10/2026 21:50 | 33 | 11.15 |
| 07/10/2026 21:50 | 100 | 11.15 |
| 07/10/2026 21:50 | 100 | 11.15 |
| 07/10/2026 21:50 | 100 | 11.15 |
| 07/10/2026 21:49 | 11 | 11.14 |
| 07/10/2026 21:49 | 100 | 11.14 |
| 07/10/2026 21:49 | 100 | 11.13 |
| 07/10/2026 21:49 | 1 | 11.12 |
| 07/10/2026 21:49 | 100 | 11.14 |
| 07/10/2026 21:49 | 16 | 11.13 |
| 07/10/2026 21:49 | 100 | 11.14 |
| 07/10/2026 21:49 | 98 | 11.14 |
| 07/10/2026 21:49 | 89 | 11.14 |
| 07/10/2026 21:49 | 100 | 11.14 |
| 07/10/2026 21:49 | 100 | 11.16 |
| 07/10/2026 21:49 | 100 | 11.16 |
| 07/10/2026 21:49 | 100 | 11.16 |
| 07/10/2026 21:49 | 100 | 11.16 |
| 07/10/2026 21:49 | 100 | 11.17 |
| 07/10/2026 21:49 | 100 | 11.17 |
| 07/10/2026 21:49 | 95 | 11.17 |
| 07/10/2026 21:49 | 5 | 11.17 |
| 07/10/2026 21:49 | 100 | 11.17 |
| 07/10/2026 21:49 | 95 | 11.17 |
| 07/10/2026 21:48 | 5 | 11.17 |
| 07/10/2026 21:48 | 100 | 11.18 |
| 07/10/2026 21:48 | 100 | 11.18 |
| 07/10/2026 21:48 | 36 | 11.18 |
| 07/10/2026 21:48 | 100 | 11.18 |
| 07/10/2026 21:48 | 100 | 11.18 |
| 07/10/2026 21:47 | 100 | 11.19 |
| 07/10/2026 21:47 | 31 | 11.19 |
| 07/10/2026 21:47 | 100 | 11.19 |
| 07/10/2026 21:47 | 100 | 11.19 |
| 07/10/2026 21:47 | 100 | 11.18 |
| 07/10/2026 21:47 | 100 | 11.18 |
| 07/10/2026 21:47 | 100 | 11.18 |
| 07/10/2026 21:47 | 100 | 11.17 |
| 07/10/2026 21:47 | 4 | 11.17 |
| 07/10/2026 21:47 | 97 | 11.17 |
| 07/10/2026 21:47 | 3 | 11.17 |
| 07/10/2026 21:47 | 77 | 11.17 |
| 07/10/2026 21:46 | 89 | 11.18 |
| 07/10/2026 21:46 | 4 | 11.18 |
| 07/10/2026 21:46 | 50 | 11.19 |
| 07/10/2026 21:46 | 100 | 11.19 |
| 07/10/2026 21:46 | 90 | 11.19 |
| 07/10/2026 21:46 | 21 | 11.19 |
| 07/10/2026 21:46 | 70 | 11.19 |
| 07/10/2026 21:46 | 100 | 11.19 |
| 07/10/2026 21:45 | 200 | 11.20 |
| 07/10/2026 21:45 | 100 | 11.20 |
| 07/10/2026 21:45 | 200 | 11.20 |
| 07/10/2026 21:44 | 100 | 11.20 |
| 07/10/2026 21:44 | 100 | 11.20 |
| 07/10/2026 21:43 | 100 | 11.20 |
| 07/10/2026 21:43 | 100 | 11.20 |
| 07/10/2026 21:43 | 100 | 11.20 |
| 07/10/2026 21:43 | 2 | 11.21 |
| 07/10/2026 21:42 | 3 | 11.22 |
| 07/10/2026 21:42 | 5 | 11.21 |
| 07/10/2026 21:42 | 5 | 11.21 |
| 07/10/2026 21:42 | 100 | 11.20 |
| 07/10/2026 21:42 | 100 | 11.20 |
| 07/10/2026 21:42 | 100 | 11.195 |
| 07/10/2026 21:41 | 10 | 11.195 |
| 07/10/2026 21:41 | 38 | 11.195 |
| 07/10/2026 21:41 | 100 | 11.20 |
| 07/10/2026 21:41 | 100 | 11.20 |
| 07/10/2026 21:41 | 97 | 11.20 |
| 07/10/2026 21:41 | 100 | 11.20 |
| 07/10/2026 21:41 | 30 | 11.21 |
| 07/10/2026 21:41 | 270 | 11.21 |
| 07/10/2026 21:41 | 100 | 11.21 |
| 07/10/2026 21:41 | 200 | 11.21 |
| 07/10/2026 21:41 | 200 | 11.21 |
| 07/10/2026 21:41 | 20 | 11.21 |
| 07/10/2026 21:41 | 6 | 11.22 |
| 07/10/2026 21:41 | 100 | 11.23 |
| 07/10/2026 21:41 | 96 | 11.23 |
| 07/10/2026 21:41 | 60 | 11.24 |
| 07/10/2026 21:41 | 50 | 11.24 |
| 07/10/2026 21:41 | 100 | 11.24 |
| 07/10/2026 21:41 | 38 | 11.245 |
| 07/10/2026 21:41 | 38 | 11.245 |
| 07/10/2026 21:41 | 100 | 11.25 |
| 07/10/2026 21:41 | 4 | 11.25 |
| 07/10/2026 21:41 | 100 | 11.25 |
| 07/10/2026 21:41 | 4 | 11.23 |
| 07/10/2026 21:41 | 1 | 11.23 |
| 07/10/2026 21:41 | 100 | 11.23 |
| 07/10/2026 21:41 | 19 | 11.22 |
| 07/10/2026 21:41 | 81 | 11.22 |
| 07/10/2026 21:41 | 19 | 11.22 |
| 07/10/2026 21:41 | 81 | 11.22 |
| 07/10/2026 21:39 | 9 | 11.22 |
| 07/10/2026 21:39 | 90 | 11.22 |
| 07/10/2026 21:39 | 1 | 11.22 |
| 07/10/2026 21:37 | 99 | 11.22 |
| 07/10/2026 21:37 | 1 | 11.22 |
| 07/10/2026 21:37 | 100 | 11.23 |
| 07/10/2026 21:37 | 94 | 11.23 |
| 07/10/2026 21:35 | 1 | 11.23 |
| 07/10/2026 21:35 | 80 | 11.23 |
| 07/10/2026 21:34 | 200 | 11.24 |
| 07/10/2026 21:34 | 100 | 11.24 |
| 07/10/2026 21:34 | 22 | 11.24 |
| 07/10/2026 21:34 | 4 | 11.22 |
| 07/10/2026 21:34 | 1 | 11.23 |
| 07/10/2026 21:34 | 2 | 11.24 |
| 07/10/2026 21:34 | 2 | 11.24 |
| 07/10/2026 21:32 | 62 | 11.25 |
| 07/10/2026 21:32 | 38 | 11.25 |
| 07/10/2026 21:31 | 21 | 11.25 |
| 07/10/2026 21:31 | 102 | 11.25 |
| 07/10/2026 21:31 | 100 | 11.26 |
| 07/10/2026 21:31 | 100 | 11.26 |
| 07/10/2026 21:31 | 90 | 11.26 |
| 07/10/2026 21:31 | 93 | 11.26 |
| 07/10/2026 21:31 | 7 | 11.26 |
| 07/10/2026 21:31 | 100 | 11.26 |
| 07/10/2026 21:31 | 100 | 11.26 |
| 07/10/2026 21:31 | 100 | 11.26 |
| 07/10/2026 21:31 | 78 | 11.25 |
| 07/10/2026 21:31 | 9 | 11.25 |
| 07/10/2026 21:31 | 45 | 11.24 |
| 07/10/2026 21:31 | 100 | 11.24 |
| 07/10/2026 21:31 | 100 | 11.23 |
| 07/10/2026 21:31 | 100 | 11.23 |
| 07/10/2026 21:31 | 100 | 11.22 |
| 07/10/2026 21:31 | 100 | 11.23 |
| 07/10/2026 21:31 | 200 | 11.22 |
| 07/10/2026 21:30 | 100 | 11.22 |
| 07/10/2026 21:30 | 94 | 11.22 |
| 07/10/2026 21:27 | 50 | 11.24 |
| 07/10/2026 21:27 | 25 | 11.24 |
| 07/10/2026 21:27 | 25 | 11.24 |
| 07/10/2026 21:27 | 100 | 11.24 |
| 07/10/2026 21:26 | 24 | 11.23 |
| 07/10/2026 21:26 | 38 | 11.23 |
| 07/10/2026 21:26 | 38 | 11.23 |
| 07/10/2026 21:26 | 100 | 11.23 |
| 07/10/2026 21:26 | 60 | 11.23 |
| 07/10/2026 21:26 | 100 | 11.23 |
| 07/10/2026 21:26 | 3 | 11.23 |
| 07/10/2026 21:26 | 100 | 11.23 |
| 07/10/2026 21:26 | 2 | 11.23 |
| 07/10/2026 21:26 | 65 | 11.23 |
| 07/10/2026 21:21 | 85 | 11.23 |
| 07/10/2026 21:21 | 20 | 11.24 |
| 07/10/2026 21:21 | 80 | 11.24 |
| 07/10/2026 21:20 | 100 | 11.24 |
| 07/10/2026 21:20 | 100 | 11.24 |
| 07/10/2026 21:20 | 4 | 11.23 |
| 07/10/2026 21:20 | 31 | 11.23 |
| 07/10/2026 21:20 | 64 | 11.23 |
| 07/10/2026 21:20 | 4 | 11.22 |
| 07/10/2026 21:20 | 90 | 11.22 |
| 07/10/2026 21:20 | 27 | 11.22 |
| 07/10/2026 21:20 | 90 | 11.22 |
| 07/10/2026 21:20 | 63 | 11.22 |
| 07/10/2026 21:20 | 20 | 11.22 |
| 07/10/2026 21:20 | 80 | 11.22 |
| 07/10/2026 21:17 | 34 | 11.23 |
| 07/10/2026 21:17 | 80 | 11.23 |
| 07/10/2026 21:17 | 62 | 11.23 |
| 07/10/2026 21:17 | 900 | 11.23 |
| 07/10/2026 21:15 | 2 | 11.24 |
| 07/10/2026 21:15 | 100 | 11.23 |
| 07/10/2026 21:15 | 30 | 11.23 |
| 07/10/2026 21:15 | 270 | 11.23 |
| 07/10/2026 21:15 | 66 | 11.23 |
| 07/10/2026 21:15 | 69 | 11.23 |
| 07/10/2026 21:15 | 100 | 11.23 |
| 07/10/2026 21:15 | 100 | 11.23 |
| 07/10/2026 21:15 | 5 | 11.23 |
| 07/10/2026 21:15 | 100 | 11.24 |
| 07/10/2026 21:15 | 100 | 11.25 |
| 07/10/2026 21:15 | 6 | 11.25 |
| 07/10/2026 21:15 | 100 | 11.26 |
| 07/10/2026 21:14 | 10 | 11.28 |
| 07/10/2026 21:11 | 4 | 11.27 |
| 07/10/2026 21:11 | 99 | 11.27 |
| 07/10/2026 21:11 | 1 | 11.27 |
| 07/10/2026 21:11 | 21 | 11.27 |
| 07/10/2026 21:11 | 100 | 11.27 |
| 07/10/2026 21:11 | 53 | 11.27 |
| 07/10/2026 21:11 | 47 | 11.27 |
| 07/10/2026 21:11 | 24 | 11.26 |
| 07/10/2026 21:11 | 1 | 11.26 |
| 07/10/2026 21:11 | 1 | 11.26 |
| 07/10/2026 21:11 | 100 | 11.25 |
| 07/10/2026 21:11 | 39 | 11.255 |
| 07/10/2026 21:10 | 4 | 11.26 |
| 07/10/2026 21:07 | 4 | 11.25 |
| 07/10/2026 21:07 | 23 | 11.25 |
| 07/10/2026 21:07 | 4 | 11.25 |
| 07/10/2026 21:07 | 100 | 11.24 |
| 07/10/2026 21:07 | 95 | 11.24 |
| 07/10/2026 21:07 | 100 | 11.23 |
| 07/10/2026 21:07 | 18 | 11.23 |
| 07/10/2026 21:07 | 100 | 11.23 |
| 07/10/2026 21:07 | 100 | 11.23 |
| 07/10/2026 21:07 | 25 | 11.23 |
| 07/10/2026 21:07 | 1 | 11.22 |
| 07/10/2026 21:07 | 100 | 11.22 |
| 07/10/2026 21:07 | 100 | 11.22 |
| 07/10/2026 21:07 | 18 | 11.22 |
| 07/10/2026 21:07 | 60 | 11.22 |
| 07/10/2026 21:06 | 43 | 11.21 |
| 07/10/2026 21:06 | 100 | 11.21 |
| 07/10/2026 21:04 | 1 | 11.21 |
| 07/10/2026 21:04 | 1 | 11.21 |
| 07/10/2026 21:04 | 1 | 11.21 |
| 07/10/2026 21:04 | 1 | 11.21 |
| 07/10/2026 21:02 | 1 | 11.21 |
| 07/10/2026 21:02 | 86 | 11.21 |
| 07/10/2026 20:58 | 100 | 11.21 |
| 07/10/2026 20:58 | 100 | 11.20 |
| 07/10/2026 20:57 | 9 | 11.19 |
| 07/10/2026 20:57 | 100 | 11.185 |
| 07/10/2026 20:57 | 100 | 11.18 |
| 07/10/2026 20:57 | 100 | 11.18 |
| 07/10/2026 20:57 | 55 | 11.18 |
| 07/10/2026 20:57 | 20 | 11.17 |
| 07/10/2026 20:57 | 60 | 11.17 |
| 07/10/2026 20:57 | 40 | 11.17 |
| 07/10/2026 20:57 | 100 | 11.17 |
| 07/10/2026 20:57 | 166 | 11.16 |
| 07/10/2026 20:57 | 1 | 11.16 |
| 07/10/2026 20:56 | 30 | 11.16 |
| 07/10/2026 20:56 | 3 | 11.16 |
| 07/10/2026 20:56 | 100 | 11.165 |
| 07/10/2026 20:55 | 95 | 11.15 |
| 07/10/2026 20:55 | 5 | 11.15 |
| 07/10/2026 20:54 | 100 | 11.165 |
| 07/10/2026 20:52 | 100 | 11.16 |
| 07/10/2026 20:52 | 100 | 11.16 |
| 07/10/2026 20:52 | 80 | 11.16 |
| 07/10/2026 20:52 | 89 | 11.16 |
| 07/10/2026 20:52 | 100 | 11.16 |
| 07/10/2026 20:52 | 20 | 11.16 |
| 07/10/2026 20:52 | 20 | 11.17 |
| 07/10/2026 20:52 | 49 | 11.17 |
| 07/10/2026 20:52 | 100 | 11.17 |
| 07/10/2026 20:52 | 100 | 11.18 |
| 07/10/2026 20:52 | 71 | 11.18 |
| 07/10/2026 20:50 | 1 | 11.19 |
| 07/10/2026 20:50 | 100 | 11.19 |
| 07/10/2026 20:50 | 100 | 11.19 |
| 07/10/2026 20:49 | 90 | 11.18 |
| 07/10/2026 20:49 | 90 | 11.18 |
| 07/10/2026 20:49 | 100 | 11.18 |
| 07/10/2026 20:49 | 100 | 11.18 |
| 07/10/2026 20:49 | 20 | 11.18 |
| 07/10/2026 20:47 | 20 | 11.19 |
| 07/10/2026 20:47 | 1 | 11.19 |
| 07/10/2026 20:47 | 50 | 11.20 |
| 07/10/2026 20:46 | 100 | 11.22 |
| 07/10/2026 20:46 | 100 | 11.22 |
| 07/10/2026 20:46 | 53 | 11.23 |
| 07/10/2026 20:46 | 100 | 11.23 |
| 07/10/2026 20:46 | 1 | 11.22 |
| 07/10/2026 20:46 | 1 | 11.22 |
| 07/10/2026 20:45 | 100 | 11.215 |
| 07/10/2026 20:45 | 100 | 11.21 |
| 07/10/2026 20:45 | 100 | 11.21 |
| 07/10/2026 20:45 | 100 | 11.21 |
| 07/10/2026 20:45 | 49 | 11.21 |
| 07/10/2026 20:45 | 51 | 11.21 |
| 07/10/2026 20:45 | 10 | 11.21 |
| 07/10/2026 20:45 | 20 | 11.22 |
| 07/10/2026 20:45 | 78 | 11.24 |
| 07/10/2026 20:45 | 25 | 11.24 |
| 07/10/2026 20:45 | 270 | 11.25 |
| 07/10/2026 20:45 | 100 | 11.25 |
| 07/10/2026 20:45 | 23 | 11.24 |
| 07/10/2026 20:45 | 38 | 11.24 |
| 07/10/2026 20:45 | 38 | 11.24 |
| 07/10/2026 20:45 | 1 | 11.24 |
| 07/10/2026 20:45 | 56 | 11.24 |
| 07/10/2026 20:45 | 99 | 11.24 |
| 07/10/2026 20:45 | 65 | 11.24 |
| 07/10/2026 20:45 | 22 | 11.24 |
| 07/10/2026 20:45 | 13 | 11.24 |
| 07/10/2026 20:45 | 100 | 11.25 |
| 07/10/2026 20:45 | 9 | 11.25 |
| 07/10/2026 20:45 | 3 | 11.24 |
| 07/10/2026 20:45 | 99 | 11.24 |
| 07/10/2026 20:45 | 60 | 11.24 |
| 07/10/2026 20:45 | 45 | 11.24 |
| 07/10/2026 20:45 | 155 | 11.24 |
| 07/10/2026 20:45 | 20 | 11.24 |
| 07/10/2026 20:45 | 16 | 11.24 |
| 07/10/2026 20:45 | 9 | 11.24 |
| 07/10/2026 20:45 | 100 | 11.24 |
| 07/10/2026 20:44 | 40 | 11.23 |
| 07/10/2026 20:43 | 100 | 11.23 |
| 07/10/2026 20:43 | 2 | 11.23 |
| 07/10/2026 20:43 | 2 | 11.23 |
| 07/10/2026 20:43 | 1 | 11.23 |
| 07/10/2026 20:43 | 100 | 11.23 |
| 07/10/2026 20:43 | 1 | 11.23 |
| 07/10/2026 20:43 | 1 | 11.23 |
| 07/10/2026 20:42 | 1 | 11.225 |
| 07/10/2026 20:42 | 1 | 11.225 |
| 07/10/2026 20:42 | 1 | 11.225 |
| 07/10/2026 20:42 | 1 | 11.225 |
| 07/10/2026 20:42 | 1 | 11.225 |
| 07/10/2026 20:42 | 1 | 11.225 |
| 07/10/2026 20:42 | 1 | 11.225 |
| 07/10/2026 20:42 | 1 | 11.225 |
| 07/10/2026 20:42 | 1 | 11.225 |
| 07/10/2026 20:42 | 1 | 11.225 |
| 07/10/2026 20:41 | 100 | 11.23 |
| 07/10/2026 20:41 | 10 | 11.23 |
| 07/10/2026 20:40 | 78 | 11.25 |
| 07/10/2026 20:39 | 100 | 11.25 |
| 07/10/2026 20:39 | 4 | 11.25 |
| 07/10/2026 20:39 | 18 | 11.25 |
| 07/10/2026 20:38 | 20 | 11.25 |
| 07/10/2026 20:38 | 99 | 11.25 |
| 07/10/2026 20:38 | 1 | 11.25 |
| 07/10/2026 20:38 | 20 | 11.26 |
| 07/10/2026 20:38 | 20 | 11.265 |
| 07/10/2026 20:38 | 100 | 11.27 |
| 07/10/2026 20:38 | 6 | 11.27 |
| 07/10/2026 20:38 | 5 | 11.29 |
| 07/10/2026 20:38 | 58 | 11.28 |
| 07/10/2026 20:38 | 100 | 11.28 |
| 07/10/2026 20:38 | 15 | 11.29 |
| 07/10/2026 20:38 | 5 | 11.29 |
| 07/10/2026 20:38 | 20 | 11.30 |
| 07/10/2026 20:38 | 100 | 11.30 |
| 07/10/2026 20:38 | 50 | 11.30 |
| 07/10/2026 20:37 | 100 | 11.31 |
| 07/10/2026 20:36 | 100 | 11.31 |
| 07/10/2026 20:34 | 4 | 11.31 |
| 07/10/2026 20:34 | 4 | 11.31 |
| 07/10/2026 20:34 | 4 | 11.31 |
| 07/10/2026 20:34 | 4 | 11.31 |
| 07/10/2026 20:33 | 500 | 11.32 |
| 07/10/2026 20:27 | 100 | 11.31 |
| 07/10/2026 20:27 | 100 | 11.31 |
| 07/10/2026 20:27 | 20 | 11.32 |
| 07/10/2026 20:27 | 15 | 11.33 |
| 07/10/2026 20:27 | 5 | 11.34 |
| 07/10/2026 20:26 | 100 | 11.36 |
| 07/10/2026 20:26 | 75 | 11.35 |
| 07/10/2026 20:26 | 4 | 11.35 |
| 07/10/2026 20:25 | 3 | 11.34 |
| 07/10/2026 20:25 | 200 | 11.34 |
| 07/10/2026 20:25 | 14 | 11.34 |
| 07/10/2026 20:24 | 100 | 11.33 |
| 07/10/2026 20:24 | 5 | 11.33 |
| 07/10/2026 20:24 | 4 | 11.34 |
| 07/10/2026 20:24 | 18 | 11.34 |
| 07/10/2026 20:24 | 2 | 11.34 |
| 07/10/2026 20:23 | 17 | 11.36 |
| 07/10/2026 20:23 | 17 | 11.36 |
| 07/10/2026 20:23 | 15 | 11.36 |
| 07/10/2026 20:23 | 29 | 11.31 |
| 07/10/2026 20:23 | 14 | 11.32 |
| 07/10/2026 20:23 | 270 | 11.325 |
| 07/10/2026 20:23 | 100 | 11.33 |
| 07/10/2026 20:23 | 1 | 11.34 |
| 07/10/2026 20:23 | 20 | 11.35 |
| 07/10/2026 20:23 | 100 | 11.35 |
| 07/10/2026 20:23 | 15 | 11.35 |
| 07/10/2026 20:23 | 74 | 11.35 |
| 07/10/2026 20:23 | 5 | 11.35 |
| 07/10/2026 20:23 | 100 | 11.36 |
| 07/10/2026 20:23 | 73 | 11.36 |
| 07/10/2026 20:23 | 1 | 11.36 |
| 07/10/2026 20:23 | 100 | 11.36 |
| 07/10/2026 20:23 | 93 | 11.37 |
| 07/10/2026 20:23 | 7 | 11.37 |
| 07/10/2026 20:23 | 100 | 11.37 |
| 07/10/2026 20:23 | 88 | 11.37 |
| 07/10/2026 20:23 | 20 | 11.37 |
| 07/10/2026 20:23 | 85 | 11.37 |
| 07/10/2026 20:21 | 8 | 11.38 |
| 07/10/2026 20:16 | 16 | 11.38 |
| 07/10/2026 20:16 | 2 | 11.37 |
| 07/10/2026 20:15 | 80 | 11.38 |
| 07/10/2026 20:15 | 12 | 11.38 |
| 07/10/2026 20:15 | 88 | 11.38 |
| 07/10/2026 20:15 | 88 | 11.38 |
| 07/10/2026 20:15 | 68 | 11.38 |
| 07/10/2026 20:15 | 10 | 11.38 |
| 07/10/2026 20:15 | 10 | 11.38 |
| 07/10/2026 20:15 | 90 | 11.38 |
| 07/10/2026 20:15 | 10 | 11.38 |
| 07/10/2026 20:14 | 10 | 11.40 |
| 07/10/2026 20:14 | 11 | 11.41 |
| 07/10/2026 20:13 | 9 | 11.395 |
| 07/10/2026 20:13 | 9 | 11.395 |
| 07/10/2026 20:13 | 1 | 11.40 |
| 07/10/2026 20:10 | 2 | 11.40 |
| 07/10/2026 20:10 | 1 | 11.40 |
| 07/10/2026 20:10 | 1 | 11.40 |
| 07/10/2026 20:10 | 1 | 11.40 |
| 07/10/2026 20:10 | 1 | 11.40 |
| 07/10/2026 20:10 | 12 | 11.395 |
| 07/10/2026 20:09 | 19 | 11.395 |
| 07/10/2026 20:05 | 40 | 11.40 |
| 07/10/2026 20:05 | 24 | 11.39 |
| 07/10/2026 20:05 | 19 | 11.39 |
| 07/10/2026 20:05 | 3 | 11.38 |
| 07/10/2026 20:05 | 15 | 11.38 |
| 07/10/2026 20:05 | 46 | 11.38 |
| 07/10/2026 19:54 | 40 | 11.41 |
| 07/10/2026 19:54 | 1 | 11.41 |
| 07/10/2026 19:54 | 100 | 11.41 |
| 07/10/2026 19:54 | 10 | 11.41 |
| 07/10/2026 19:54 | 100 | 11.41 |
| 07/10/2026 19:54 | 100 | 11.41 |
| 07/10/2026 19:54 | 30 | 11.40 |
| 07/10/2026 19:53 | 32 | 11.39 |
| 07/10/2026 19:53 | 68 | 11.39 |
| 07/10/2026 19:53 | 6 | 11.39 |
| 07/10/2026 19:53 | 50 | 11.40 |
| 07/10/2026 19:53 | 13 | 11.41 |
| 07/10/2026 19:53 | 88 | 11.41 |
| 07/10/2026 19:53 | 100 | 11.41 |
| 07/10/2026 19:52 | 72 | 11.42 |
| 07/10/2026 19:49 | 1 | 11.43 |
| 07/10/2026 19:49 | 8 | 11.43 |
| 07/10/2026 19:46 | 2 | 11.43 |
| 07/10/2026 19:46 | 3 | 11.43 |
| 07/10/2026 19:46 | 3 | 11.43 |
| 07/10/2026 19:46 | 3 | 11.43 |
| 07/10/2026 19:45 | 8 | 11.42 |
| 07/10/2026 19:45 | 4 | 11.42 |
| 07/10/2026 19:45 | 2 | 11.42 |
| 07/10/2026 19:44 | 86 | 11.43 |
| 07/10/2026 19:44 | 4 | 11.43 |
| 07/10/2026 19:42 | 10 | 11.43 |
| 07/10/2026 19:42 | 100 | 11.44 |
| 07/10/2026 19:42 | 100 | 11.44 |
| 07/10/2026 19:42 | 1 | 11.44 |
| 07/10/2026 19:42 | 20 | 11.45 |
| 07/10/2026 19:42 | 80 | 11.46 |
| 07/10/2026 19:42 | 20 | 11.46 |
| 07/10/2026 19:42 | 100 | 11.47 |
| 07/10/2026 19:42 | 100 | 11.47 |
| 07/10/2026 19:42 | 100 | 11.48 |
| 07/10/2026 19:42 | 100 | 11.48 |
| 07/10/2026 19:42 | 12 | 11.49 |
| 07/10/2026 19:42 | 38 | 11.49 |
| 07/10/2026 19:42 | 38 | 11.495 |
| 07/10/2026 19:42 | 100 | 11.49 |
| 07/10/2026 19:42 | 10 | 11.50 |
| 07/10/2026 19:42 | 248 | 11.50 |
| 07/10/2026 19:42 | 502 | 11.50 |
| 07/10/2026 19:42 | 50 | 11.50 |
| 07/10/2026 19:42 | 100 | 11.51 |
| 07/10/2026 19:41 | 100 | 11.52 |
| 07/10/2026 19:41 | 100 | 11.52 |
| 07/10/2026 19:41 | 100 | 11.52 |
| 07/10/2026 19:41 | 5 | 11.52 |
| 07/10/2026 19:41 | 100 | 11.52 |
| 07/10/2026 19:41 | 96 | 11.52 |
| 07/10/2026 19:40 | 95 | 11.53 |
| 07/10/2026 19:40 | 94 | 11.53 |
| 07/10/2026 19:40 | 95 | 11.53 |
| 07/10/2026 19:40 | 8 | 11.53 |
| 07/10/2026 19:38 | 100 | 11.54 |
| 07/10/2026 19:38 | 53 | 11.53 |
| 07/10/2026 19:37 | 10 | 11.54 |
| 07/10/2026 19:36 | 18 | 11.54 |
| 07/10/2026 19:35 | 100 | 11.54 |
| 07/10/2026 19:34 | 10 | 11.535 |
| 07/10/2026 19:34 | 100 | 11.53 |
| 07/10/2026 19:34 | 52 | 11.53 |
| 07/10/2026 19:34 | 52 | 11.53 |
| 07/10/2026 19:34 | 5 | 11.53 |
| 07/10/2026 19:31 | 10 | 11.54 |
| 07/10/2026 19:28 | 10 | 11.54 |
| 07/10/2026 19:28 | 6 | 11.54 |
| 07/10/2026 19:28 | 100 | 11.54 |
| 07/10/2026 19:28 | 80 | 11.54 |
| 07/10/2026 19:28 | 20 | 11.54 |
| 07/10/2026 19:28 | 6 | 11.54 |
| 07/10/2026 19:28 | 100 | 11.54 |
| 07/10/2026 19:28 | 100 | 11.55 |
| 07/10/2026 19:28 | 87 | 11.55 |
| 07/10/2026 19:28 | 7 | 11.55 |
| 07/10/2026 19:28 | 92 | 11.55 |
| 07/10/2026 19:28 | 85 | 11.55 |
| 07/10/2026 19:28 | 2 | 11.55 |
| 07/10/2026 19:25 | 8 | 11.56 |
| 07/10/2026 19:23 | 2 | 11.56 |
| 07/10/2026 19:23 | 8 | 11.56 |
| 07/10/2026 19:21 | 53 | 11.56 |
| 07/10/2026 19:21 | 100 | 11.56 |
| 07/10/2026 19:17 | 4 | 11.56 |
| 07/10/2026 19:17 | 3 | 11.56 |
| 07/10/2026 19:17 | 2 | 11.56 |
| 07/10/2026 19:17 | 8 | 11.56 |
| 07/10/2026 19:17 | 13 | 11.56 |
| 07/10/2026 19:15 | 1 | 11.56 |
| 07/10/2026 19:14 | 300 | 11.56 |
| 07/10/2026 19:13 | 3 | 11.56 |
| 07/10/2026 19:13 | 39 | 11.56 |
| 07/10/2026 19:13 | 9 | 11.56 |
| 07/10/2026 19:13 | 100 | 11.56 |
| 07/10/2026 19:13 | 8 | 11.56 |
| 07/10/2026 19:13 | 78 | 11.55 |
| 07/10/2026 19:13 | 85 | 11.55 |
| 07/10/2026 19:13 | 37 | 11.55 |
| 07/10/2026 19:13 | 2 | 11.55 |
| 07/10/2026 19:13 | 10 | 11.55 |
| 07/10/2026 19:13 | 36 | 11.55 |
| 07/10/2026 19:13 | 24 | 11.55 |
| 07/10/2026 19:13 | 3 | 11.55 |
| 07/10/2026 19:13 | 12 | 11.55 |
| 07/10/2026 19:13 | 100 | 11.54 |
| 07/10/2026 19:13 | 62 | 11.54 |
| 07/10/2026 19:13 | 38 | 11.54 |
| 07/10/2026 19:11 | 100 | 11.54 |
| 07/10/2026 19:10 | 4 | 11.52 |
| 07/10/2026 19:10 | 5 | 11.53 |
| 07/10/2026 19:10 | 100 | 11.53 |
| 07/10/2026 19:10 | 947 | 11.53 |
| 07/10/2026 19:10 | 53 | 11.53 |
| 07/10/2026 19:10 | 5 | 11.54 |
| 07/10/2026 19:10 | 5 | 11.54 |
| 07/10/2026 19:10 | 10 | 11.54 |
| 07/10/2026 19:10 | 10 | 11.54 |
| 07/10/2026 19:10 | 10 | 11.54 |
| 07/10/2026 19:10 | 100 | 11.54 |
| 07/10/2026 19:10 | 100 | 11.54 |
| 07/10/2026 19:10 | 99 | 11.54 |
| 07/10/2026 19:10 | 87 | 11.54 |
| 07/10/2026 19:10 | 87 | 11.54 |
| 07/10/2026 19:10 | 1 | 11.54 |
| 07/10/2026 19:07 | 100 | 11.55 |
| 07/10/2026 19:07 | 100 | 11.55 |
| 07/10/2026 19:07 | 20 | 11.55 |
| 07/10/2026 19:07 | 20 | 11.55 |
| 07/10/2026 19:07 | 100 | 11.56 |
| 07/10/2026 19:07 | 100 | 11.56 |
| 07/10/2026 19:07 | 90 | 11.56 |
| 07/10/2026 19:03 | 10 | 11.565 |
| 07/10/2026 19:00 | 20 | 11.565 |
| 07/10/2026 18:56 | 8 | 11.57 |
| 07/10/2026 18:54 | 38 | 11.56 |
| 07/10/2026 18:54 | 3 | 11.56 |
| 07/10/2026 18:54 | 100 | 11.56 |
| 07/10/2026 18:54 | 100 | 11.56 |
| 07/10/2026 18:54 | 100 | 11.56 |
| 07/10/2026 18:53 | 4 | 11.54 |
| 07/10/2026 18:52 | 10 | 11.55 |
| 07/10/2026 18:52 | 10 | 11.55 |
| 07/10/2026 18:52 | 25 | 11.55 |
| 07/10/2026 18:52 | 14 | 11.55 |
| 07/10/2026 18:52 | 6 | 11.55 |
| 07/10/2026 18:52 | 25 | 11.56 |
| 07/10/2026 18:52 | 74 | 11.56 |
| 07/10/2026 18:52 | 20 | 11.56 |
| 07/10/2026 18:52 | 20 | 11.56 |
| 07/10/2026 18:52 | 100 | 11.57 |
| 07/10/2026 18:52 | 21 | 11.575 |
| 07/10/2026 18:51 | 100 | 11.58 |
| 07/10/2026 18:51 | 10 | 11.58 |
| 07/10/2026 18:51 | 87 | 11.58 |
| 07/10/2026 18:51 | 87 | 11.58 |
| 07/10/2026 18:51 | 52 | 11.59 |
| 07/10/2026 18:51 | 6 | 11.59 |
| 07/10/2026 18:51 | 6 | 11.59 |
| 07/10/2026 18:49 | 100 | 11.60 |
| 07/10/2026 18:47 | 1 | 11.61 |
| 07/10/2026 18:46 | 4 | 11.61 |
| 07/10/2026 18:46 | 6 | 11.61 |
| 07/10/2026 18:46 | 92 | 11.61 |
| 07/10/2026 18:46 | 8 | 11.61 |
| 07/10/2026 18:45 | 6 | 11.605 |
| 07/10/2026 18:45 | 2 | 11.605 |
| 07/10/2026 18:44 | 6 | 11.605 |
| 07/10/2026 18:43 | 3 | 11.61 |
| 07/10/2026 18:43 | 10 | 11.61 |
| 07/10/2026 18:43 | 100 | 11.59 |
| 07/10/2026 18:43 | 10 | 11.59 |
| 07/10/2026 18:43 | 38 | 11.59 |
| 07/10/2026 18:43 | 100 | 11.59 |
| 07/10/2026 18:43 | 100 | 11.59 |
| 07/10/2026 18:43 | 22 | 11.59 |
| 07/10/2026 18:43 | 22 | 11.59 |
| 07/10/2026 18:43 | 100 | 11.59 |
| 07/10/2026 18:43 | 10 | 11.59 |
| 07/10/2026 18:40 | 11 | 11.61 |
| 07/10/2026 18:40 | 8 | 11.61 |
| 07/10/2026 18:37 | 5 | 11.60 |
| 07/10/2026 18:37 | 100 | 11.60 |
| 07/10/2026 18:37 | 5 | 11.60 |
| 07/10/2026 18:37 | 10 | 11.60 |
| 07/10/2026 18:36 | 4 | 11.59 |
| 07/10/2026 18:32 | 100 | 11.59 |
| 07/10/2026 18:32 | 100 | 11.59 |
| 07/10/2026 18:32 | 86 | 11.60 |
| 07/10/2026 18:32 | 100 | 11.60 |
| 07/10/2026 18:32 | 1 | 11.61 |
| 07/10/2026 18:32 | 4 | 11.61 |
| 07/10/2026 18:32 | 100 | 11.61 |
| 07/10/2026 18:32 | 7 | 11.60 |
| 07/10/2026 18:30 | 270 | 11.60 |
| 07/10/2026 18:27 | 10 | 11.58 |
| 07/10/2026 18:27 | 183 | 11.58 |
| 07/10/2026 18:27 | 8 | 11.58 |
| 07/10/2026 18:27 | 42 | 11.58 |
| 07/10/2026 18:26 | 8 | 11.57 |
| 07/10/2026 18:24 | 2 | 11.55 |
| 07/10/2026 18:24 | 11 | 11.55 |
| 07/10/2026 18:22 | 1 | 11.55 |
| 07/10/2026 18:22 | 200 | 11.55 |
| 07/10/2026 18:22 | 8 | 11.55 |
| 07/10/2026 18:22 | 10 | 11.54 |
| 07/10/2026 18:20 | 30 | 11.535 |
| 07/10/2026 18:20 | 17 | 11.54 |
| 07/10/2026 18:20 | 9 | 11.54 |
| 07/10/2026 18:20 | 19 | 11.54 |
| 07/10/2026 18:20 | 24 | 11.54 |
| 07/10/2026 18:19 | 100 | 11.53 |
| 07/10/2026 18:19 | 50 | 11.53 |
| 07/10/2026 18:19 | 50 | 11.53 |
| 07/10/2026 18:17 | 10 | 11.535 |
| 07/10/2026 18:16 | 4 | 11.53 |
| 07/10/2026 18:16 | 3 | 11.53 |
| 07/10/2026 18:16 | 60 | 11.53 |
| 07/10/2026 18:16 | 16 | 11.53 |
| 07/10/2026 18:16 | 3 | 11.53 |
| 07/10/2026 18:16 | 9 | 11.53 |
| 07/10/2026 18:13 | 48 | 11.52 |
| 07/10/2026 18:13 | 50 | 11.525 |
| 07/10/2026 18:12 | 4 | 11.525 |
| 07/10/2026 18:09 | 20 | 11.525 |
| 07/10/2026 18:09 | 71 | 11.52 |
| 07/10/2026 18:09 | 1 | 11.52 |
| 07/10/2026 18:09 | 100 | 11.52 |
| 07/10/2026 18:09 | 43 | 11.52 |
| 07/10/2026 18:07 | 80 | 11.53 |
| 07/10/2026 18:04 | 1 | 11.54 |
| 07/10/2026 18:04 | 4 | 11.54 |
| 07/10/2026 18:03 | 72 | 11.53 |
| 07/10/2026 18:03 | 28 | 11.53 |
| 07/10/2026 18:03 | 10 | 11.53 |
| 07/10/2026 18:02 | 38 | 11.54 |
| 07/10/2026 18:02 | 7 | 11.54 |
| 07/10/2026 18:01 | 100 | 11.54 |
| 07/10/2026 18:01 | 4 | 11.54 |
| 07/10/2026 18:01 | 4 | 11.54 |
| 07/10/2026 18:01 | 7 | 11.54 |
| 07/10/2026 18:00 | 3 | 11.54 |
| 07/10/2026 18:00 | 10 | 11.54 |
| 07/10/2026 18:00 | 46 | 11.54 |
| 07/10/2026 18:00 | 42 | 11.53 |
| 07/10/2026 18:00 | 62 | 11.53 |
| 07/10/2026 18:00 | 59 | 11.53 |
| 07/10/2026 17:54 | 2 | 11.545 |
| 07/10/2026 17:54 | 4 | 11.545 |
| 07/10/2026 17:52 | 3 | 11.55 |
| 07/10/2026 17:52 | 45 | 11.55 |
| 07/10/2026 17:52 | 100 | 11.55 |
| 07/10/2026 17:52 | 89 | 11.55 |
| 07/10/2026 17:52 | 11 | 11.55 |
| 07/10/2026 17:52 | 26 | 11.55 |
| 07/10/2026 17:52 | 10 | 11.55 |
| 07/10/2026 17:52 | 46 | 11.55 |
| 07/10/2026 17:52 | 7 | 11.54 |
| 07/10/2026 17:51 | 4 | 11.54 |
| 07/10/2026 17:50 | 96 | 11.54 |
| 07/10/2026 17:50 | 100 | 11.535 |
| 07/10/2026 17:50 | 100 | 11.535 |
| 07/10/2026 17:49 | 10 | 11.54 |
| 07/10/2026 17:49 | 10 | 11.54 |
| 07/10/2026 17:49 | 10 | 11.54 |
| 07/10/2026 17:49 | 10 | 11.54 |
| 07/10/2026 17:49 | 10 | 11.54 |
| 07/10/2026 17:48 | 10 | 11.54 |
| 07/10/2026 17:47 | 96 | 11.53 |
| 07/10/2026 17:47 | 4 | 11.53 |
| 07/10/2026 17:47 | 4 | 11.53 |
| 07/10/2026 17:47 | 100 | 11.53 |
| 07/10/2026 17:47 | 100 | 11.53 |
| 07/10/2026 17:47 | 56 | 11.53 |
| 07/10/2026 17:47 | 10 | 11.53 |
| 07/10/2026 17:47 | 1 | 11.54 |
| 07/10/2026 17:47 | 56 | 11.54 |
| 07/10/2026 17:47 | 21 | 11.56 |
| 07/10/2026 17:47 | 38 | 11.56 |
| 07/10/2026 17:47 | 38 | 11.56 |
| 07/10/2026 17:47 | 38 | 11.56 |
| 07/10/2026 17:47 | 100 | 11.56 |
| 07/10/2026 17:47 | 100 | 11.56 |
| 07/10/2026 17:47 | 100 | 11.56 |
| 07/10/2026 17:46 | 10 | 11.56 |
| 07/10/2026 17:46 | 170 | 11.56 |
| 07/10/2026 17:46 | 270 | 11.56 |
| 07/10/2026 17:46 | 38 | 11.56 |
| 07/10/2026 17:44 | 3 | 11.58 |
| 07/10/2026 17:44 | 3 | 11.58 |
| 07/10/2026 17:44 | 4 | 11.57 |
| 07/10/2026 17:44 | 47 | 11.57 |
| 07/10/2026 17:44 | 40 | 11.57 |
| 07/10/2026 17:44 | 100 | 11.57 |
| 07/10/2026 17:44 | 20 | 11.57 |
| 07/10/2026 17:44 | 9 | 11.56 |
| 07/10/2026 17:43 | 7 | 11.56 |
| 07/10/2026 17:43 | 40 | 11.56 |
| 07/10/2026 17:41 | 100 | 11.56 |
| 07/10/2026 17:41 | 7 | 11.56 |
| 07/10/2026 17:41 | 4 | 11.56 |
| 07/10/2026 17:40 | 100 | 11.56 |
| 07/10/2026 17:40 | 4 | 11.56 |
| 07/10/2026 17:40 | 100 | 11.56 |
| 07/10/2026 17:39 | 12 | 11.56 |
| 07/10/2026 17:36 | 8 | 11.56 |
| 07/10/2026 17:35 | 8 | 11.56 |
| 07/10/2026 17:35 | 100 | 11.56 |
| 07/10/2026 17:35 | 100 | 11.56 |
| 07/10/2026 17:35 | 270 | 11.56 |
| 07/10/2026 17:35 | 38 | 11.56 |
| 07/10/2026 17:35 | 170 | 11.56 |
| 07/10/2026 17:34 | 10 | 11.555 |
| 07/10/2026 17:33 | 47 | 11.55 |
| 07/10/2026 17:33 | 53 | 11.55 |
| 07/10/2026 17:33 | 6 | 11.55 |
| 07/10/2026 17:32 | 20 | 11.56 |
| 07/10/2026 17:31 | 20 | 11.565 |
| 07/10/2026 17:31 | 13 | 11.565 |
| 07/10/2026 17:30 | 76 | 11.57 |
| 07/10/2026 17:30 | 33 | 11.57 |
| 07/10/2026 17:30 | 67 | 11.57 |
| 07/10/2026 17:30 | 10 | 11.57 |
| 07/10/2026 17:27 | 77 | 11.58 |
| 07/10/2026 17:27 | 5 | 11.58 |
| 07/10/2026 17:27 | 36 | 11.59 |
| 07/10/2026 17:27 | 24 | 11.61 |
| 07/10/2026 17:27 | 76 | 11.61 |
| 07/10/2026 17:27 | 100 | 11.61 |
| 07/10/2026 17:25 | 6 | 11.64 |
| 07/10/2026 17:25 | 100 | 11.63 |
| 07/10/2026 17:25 | 2 | 11.63 |
| 07/10/2026 17:25 | 100 | 11.57 |
| 07/10/2026 17:25 | 4 | 11.57 |
| 07/10/2026 17:25 | 16 | 11.57 |
| 07/10/2026 17:25 | 1 | 11.57 |
| 07/10/2026 17:25 | 40 | 11.56 |
| 07/10/2026 17:25 | 60 | 11.56 |
| 07/10/2026 17:25 | 40 | 11.56 |
| 07/10/2026 17:25 | 20 | 11.56 |
| 07/10/2026 17:23 | 19 | 11.54 |
| 07/10/2026 17:08 | 4 | 11.54 |
| 07/10/2026 17:08 | 100 | 11.54 |
| 07/10/2026 17:07 | 42 | 11.53 |
| 07/10/2026 17:07 | 4 | 11.52 |
| 07/10/2026 17:07 | 100 | 11.52 |
| 07/10/2026 17:07 | 1 | 11.52 |
| 07/10/2026 17:05 | 4 | 11.51 |
| 07/10/2026 17:04 | 100 | 11.52 |
| 07/10/2026 17:04 | 2 | 11.52 |
| 07/10/2026 17:03 | 48 | 11.53 |
| 07/10/2026 17:03 | 52 | 11.53 |
| 07/10/2026 17:03 | 52 | 11.53 |
| 07/10/2026 17:02 | 80 | 11.54 |
| 07/10/2026 17:02 | 20 | 11.54 |
| 07/10/2026 17:00 | 80 | 11.55 |
| 07/10/2026 17:00 | 20 | 11.55 |
| 07/10/2026 16:57 | 1 | 11.57 |
| 07/10/2026 16:57 | 10 | 11.57 |
| 07/10/2026 16:56 | 47 | 11.56 |
| 07/10/2026 16:56 | 4 | 11.56 |
| 07/10/2026 16:56 | 80 | 11.56 |
| 07/10/2026 16:56 | 16 | 11.56 |
| 07/10/2026 16:55 | 17 | 11.575 |
| 07/10/2026 16:55 | 4 | 11.56 |
| 07/10/2026 16:55 | 10 | 11.57 |
| 07/10/2026 16:53 | 80 | 11.59 |
| 07/10/2026 16:52 | 20 | 11.59 |
| 07/10/2026 16:51 | 19 | 11.60 |
| 07/10/2026 16:51 | 1 | 11.60 |
| 07/10/2026 16:51 | 5 | 11.61 |
| 07/10/2026 16:48 | 100 | 11.62 |
| 07/10/2026 16:47 | 100 | 11.65 |
| 07/10/2026 16:47 | 100 | 11.65 |
| 07/10/2026 16:46 | 50 | 11.67 |
| 07/10/2026 16:45 | 10 | 11.65 |
| 07/10/2026 16:45 | 12 | 11.64 |
| 07/10/2026 16:44 | 2 | 11.63 |
| 07/10/2026 16:44 | 1 | 11.63 |
| 07/10/2026 16:44 | 1 | 11.63 |
| 07/10/2026 16:44 | 3 | 11.62 |
| 07/10/2026 16:44 | 20 | 11.62 |
| 07/10/2026 16:44 | 10 | 11.62 |
| 07/10/2026 16:42 | 16 | 11.60 |
| 07/10/2026 16:39 | 100 | 11.60 |
| 07/10/2026 16:39 | 100 | 11.60 |
| 07/10/2026 16:38 | 28 | 11.63 |
| 07/10/2026 16:37 | 2 | 11.61 |
| 07/10/2026 16:37 | 61 | 11.61 |
| 07/10/2026 16:37 | 6 | 11.61 |
| 07/10/2026 16:36 | 38 | 11.595 |
| 07/10/2026 16:34 | 4 | 11.60 |
| 07/10/2026 16:33 | 3 | 11.59 |
| 07/10/2026 16:33 | 10 | 11.58 |
| 07/10/2026 16:33 | 7 | 11.57 |
| 07/10/2026 16:32 | 100 | 11.57 |
| 07/10/2026 16:32 | 100 | 11.57 |
| 07/10/2026 16:32 | 100 | 11.57 |
| 07/10/2026 16:31 | 5 | 11.60 |
| 07/10/2026 16:30 | 12 | 11.59 |
| 07/10/2026 16:30 | 1 | 11.58 |
| 07/10/2026 16:29 | 3 | 11.58 |
| 07/10/2026 16:28 | 3 | 11.56 |
| 07/10/2026 16:28 | 48 | 11.56 |
| 07/10/2026 16:28 | 13 | 11.56 |
| 07/10/2026 16:28 | 10 | 11.56 |
| 07/10/2026 16:28 | 13 | 11.56 |
| 07/10/2026 16:28 | 6 | 11.55 |
| 07/10/2026 16:26 | 100 | 11.54 |
| 07/10/2026 16:26 | 50 | 11.58 |
| 07/10/2026 16:24 | 10 | 11.58 |
| 07/10/2026 16:24 | 100 | 11.58 |
| 07/10/2026 16:24 | 4 | 11.58 |
| 07/10/2026 16:24 | 100 | 11.58 |
| 07/10/2026 16:24 | 66 | 11.56 |
| 07/10/2026 16:19 | 1 | 11.57 |
| 07/10/2026 16:19 | 1 | 11.57 |
| 07/10/2026 16:19 | 6 | 11.57 |
| 07/10/2026 16:19 | 12 | 11.57 |
| 07/10/2026 16:18 | 20 | 11.55 |
| 07/10/2026 16:16 | 2 | 11.55 |
| 07/10/2026 16:16 | 1 | 11.55 |
| 07/10/2026 16:16 | 10 | 11.55 |
| 07/10/2026 16:14 | 3 | 11.54 |
| 07/10/2026 16:14 | 8 | 11.54 |
| 07/10/2026 16:14 | 1 | 11.54 |
| 07/10/2026 16:14 | 1 | 11.54 |
| 07/10/2026 16:13 | 1 | 11.53 |
| 07/10/2026 16:13 | 9 | 11.53 |
| 07/10/2026 16:11 | 10 | 11.54 |
| 07/10/2026 16:11 | 3 | 11.54 |
| 07/10/2026 16:11 | 2 | 11.54 |
| 07/10/2026 16:11 | 3 | 11.53 |
| 07/10/2026 16:11 | 2 | 11.53 |
| 07/10/2026 16:11 | 100 | 11.52 |
| 07/10/2026 16:08 | 1 | 11.545 |
| 07/10/2026 16:08 | 200 | 11.52 |
| 07/10/2026 16:08 | 4 | 11.56 |
| 07/10/2026 16:08 | 8 | 11.56 |
| 07/10/2026 16:08 | 80 | 11.58 |
| 07/10/2026 16:08 | 20 | 11.58 |
| 07/10/2026 16:06 | 40 | 11.60 |
| 07/10/2026 16:06 | 100 | 11.62 |
| 07/10/2026 16:00 | 100 | 11.64 |
| 07/10/2026 16:00 | 20 | 11.64 |
| 07/10/2026 16:00 | 100 | 11.64 |
| 07/10/2026 15:58 | 60 | 11.63 |
| 07/10/2026 15:58 | 64 | 11.63 |
| 07/10/2026 15:58 | 36 | 11.63 |
| 07/10/2026 15:58 | 12 | 11.62 |
| 07/10/2026 15:58 | 100 | 11.65 |
| 07/10/2026 15:58 | 100 | 11.65 |
| 07/10/2026 15:58 | 64 | 11.66 |
| 07/10/2026 15:58 | 36 | 11.66 |
| 07/10/2026 15:56 | 100 | 11.67 |
| 07/10/2026 15:52 | 38 | 11.74 |
| 07/10/2026 15:52 | 1 | 11.74 |
| 07/10/2026 15:52 | 80 | 11.74 |
| 07/10/2026 15:52 | 4 | 11.74 |
| 07/10/2026 15:50 | 4 | 11.745 |
| 07/10/2026 15:46 | 100 | 11.745 |
| 07/10/2026 15:45 | 73 | 11.70 |
| 07/10/2026 15:45 | 9 | 11.70 |
| 07/10/2026 15:43 | 50 | 11.70 |
| 07/10/2026 15:42 | 80 | 11.70 |
| 07/10/2026 15:42 | 100 | 11.79 |
| 07/10/2026 15:41 | 100 | 11.79 |
| 07/10/2026 15:41 | 5 | 11.70 |
| 07/10/2026 15:40 | 100 | 11.69 |
| 07/10/2026 15:39 | 100 | 11.69 |
| 07/10/2026 15:39 | 20 | 11.69 |
| 07/10/2026 15:39 | 80 | 11.69 |
| 07/10/2026 15:39 | 100 | 11.69 |
| 07/10/2026 15:39 | 12 | 11.68 |
| 07/10/2026 15:39 | 8 | 11.69 |
| 07/10/2026 15:39 | 100 | 11.74 |
| 07/10/2026 15:38 | 92 | 11.69 |
| 07/10/2026 15:38 | 100 | 11.69 |
| 07/10/2026 15:37 | 100 | 11.71 |
| 07/10/2026 15:37 | 100 | 11.77 |
| 07/10/2026 15:37 | 20 | 11.71 |
| 07/10/2026 15:37 | 60 | 11.71 |
| 07/10/2026 15:36 | 40 | 11.71 |
| 07/10/2026 15:35 | 100 | 11.77 |
| 07/10/2026 15:35 | 18 | 11.72 |
| 07/10/2026 15:35 | 40 | 11.72 |
| 07/10/2026 15:35 | 100 | 11.72 |
| 07/10/2026 15:35 | 100 | 11.71 |
| 07/10/2026 15:35 | 100 | 11.72 |
| 07/10/2026 15:34 | 40 | 11.72 |
| 07/10/2026 15:34 | 100 | 11.71 |
| 07/10/2026 15:34 | 100 | 11.72 |
| 07/10/2026 15:34 | 59 | 11.73 |
| 07/10/2026 15:34 | 49 | 11.75 |
| 07/10/2026 15:34 | 150 | 11.76 |
| 07/10/2026 15:33 | 60 | 11.76 |
| 07/10/2026 15:33 | 60 | 11.76 |
| 07/10/2026 15:33 | 100 | 11.805 |
| 07/10/2026 15:33 | 200 | 11.80 |
| 07/10/2026 15:33 | 100 | 11.81 |
| 07/10/2026 15:33 | 100 | 11.81 |
| 07/10/2026 15:33 | 58 | 11.85 |
| 07/10/2026 15:33 | 100 | 11.90 |
| 07/10/2026 15:33 | 100 | 11.91 |
| 07/10/2026 15:32 | 60 | 11.92 |
| 07/10/2026 15:30 | 100 | 11.99 |
| 07/10/2026 15:30 | 100 | 11.99 |
| 07/10/2026 15:30 | 1 | 12.00 |
| 07/10/2026 15:30 | 4962 | 12.00 |
| 07/10/2026 15:30 | 4962 | 12.00 |