Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.83
-0.10
(
-1.01% )
|
9.81
|
9'400 |
9.83
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 75791 | 9.83 |
| 08/27/2026 21:59 | 108 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 1000 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 207 | 9.82 |
| 08/27/2026 21:59 | 45 | 9.82 |
| 08/27/2026 21:59 | 39 | 9.82 |
| 08/27/2026 21:59 | 116 | 9.82 |
| 08/27/2026 21:59 | 3 | 9.82 |
| 08/27/2026 21:59 | 99 | 9.82 |
| 08/27/2026 21:59 | 1 | 9.82 |
| 08/27/2026 21:59 | 1 | 9.815 |
| 08/27/2026 21:59 | 31 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.815 |
| 08/27/2026 21:59 | 100 | 9.81 |
| 08/27/2026 21:59 | 100 | 9.81 |
| 08/27/2026 21:59 | 94 | 9.82 |
| 08/27/2026 21:59 | 197 | 9.82 |
| 08/27/2026 21:59 | 80 | 9.82 |
| 08/27/2026 21:59 | 11 | 9.82 |
| 08/27/2026 21:59 | 12 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 791 | 9.82 |
| 08/27/2026 21:59 | 9 | 9.82 |
| 08/27/2026 21:59 | 2 | 9.825 |
| 08/27/2026 21:59 | 12 | 9.825 |
| 08/27/2026 21:59 | 54 | 9.825 |
| 08/27/2026 21:59 | 11 | 9.825 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 9 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 46 | 9.82 |
| 08/27/2026 21:59 | 98 | 9.82 |
| 08/27/2026 21:59 | 2 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 7 | 9.83 |
| 08/27/2026 21:59 | 800 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 53 | 9.83 |
| 08/27/2026 21:59 | 200 | 9.84 |
| 08/27/2026 21:59 | 97 | 9.84 |
| 08/27/2026 21:59 | 100 | 9.84 |
| 08/27/2026 21:59 | 4 | 9.84 |
| 08/27/2026 21:59 | 99 | 9.835 |
| 08/27/2026 21:59 | 47 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.835 |
| 08/27/2026 21:59 | 100 | 9.835 |
| 08/27/2026 21:59 | 1 | 9.835 |
| 08/27/2026 21:59 | 34 | 9.83 |
| 08/27/2026 21:59 | 35 | 9.83 |
| 08/27/2026 21:59 | 65 | 9.83 |
| 08/27/2026 21:59 | 35 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 49 | 9.82 |
| 08/27/2026 21:59 | 53 | 9.83 |
| 08/27/2026 21:59 | 1 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 8 | 9.82 |
| 08/27/2026 21:59 | 155 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 73 | 9.82 |
| 08/27/2026 21:59 | 22 | 9.82 |
| 08/27/2026 21:59 | 116 | 9.82 |
| 08/27/2026 21:59 | 84 | 9.82 |
| 08/27/2026 21:59 | 78 | 9.82 |
| 08/27/2026 21:59 | 7 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 15 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 87 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 2 | 9.84 |
| 08/27/2026 21:59 | 108 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 73 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 200 | 9.83 |
| 08/27/2026 21:59 | 84 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 16 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 84 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 71 | 9.83 |
| 08/27/2026 21:59 | 200 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 75 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 99 | 9.83 |
| 08/27/2026 21:59 | 200 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 247 | 9.83 |
| 08/27/2026 21:59 | 73 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.825 |
| 08/27/2026 21:59 | 1 | 9.825 |
| 08/27/2026 21:59 | 7 | 9.83 |
| 08/27/2026 21:59 | 73 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 1 | 9.825 |
| 08/27/2026 21:59 | 73 | 9.83 |
| 08/27/2026 21:59 | 1 | 9.825 |
| 08/27/2026 21:59 | 1 | 9.83 |
| 08/27/2026 21:59 | 1 | 9.82 |
| 08/27/2026 21:59 | 99 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 102 | 9.82 |
| 08/27/2026 21:59 | 102 | 9.82 |
| 08/27/2026 21:59 | 102 | 9.82 |
| 08/27/2026 21:59 | 200 | 9.82 |
| 08/27/2026 21:59 | 100 | 9.82 |
| 08/27/2026 21:59 | 1 | 9.815 |
| 08/27/2026 21:58 | 11 | 9.81 |
| 08/27/2026 21:58 | 104 | 9.81 |
| 08/27/2026 21:58 | 41 | 9.81 |
| 08/27/2026 21:58 | 500 | 9.815 |
| 08/27/2026 21:58 | 65 | 9.81 |
| 08/27/2026 21:58 | 100 | 9.81 |
| 08/27/2026 21:58 | 100 | 9.81 |
| 08/27/2026 21:58 | 3 | 9.815 |
| 08/27/2026 21:58 | 1 | 9.815 |
| 08/27/2026 21:58 | 100 | 9.81 |
| 08/27/2026 21:58 | 1 | 9.81 |
| 08/27/2026 21:58 | 132 | 9.81 |
| 08/27/2026 21:58 | 68 | 9.81 |
| 08/27/2026 21:58 | 2 | 9.81 |
| 08/27/2026 21:58 | 17 | 9.81 |
| 08/27/2026 21:57 | 100 | 9.805 |
| 08/27/2026 21:57 | 30 | 9.80 |
| 08/27/2026 21:57 | 5 | 9.80 |
| 08/27/2026 21:57 | 58 | 9.80 |
| 08/27/2026 21:57 | 200 | 9.80 |
| 08/27/2026 21:57 | 71 | 9.80 |
| 08/27/2026 21:57 | 29 | 9.80 |
| 08/27/2026 21:57 | 1 | 9.795 |
| 08/27/2026 21:57 | 100 | 9.80 |
| 08/27/2026 21:57 | 22 | 9.80 |
| 08/27/2026 21:57 | 52 | 9.80 |
| 08/27/2026 21:57 | 12 | 9.80 |
| 08/27/2026 21:57 | 100 | 9.80 |
| 08/27/2026 21:57 | 16 | 9.80 |
| 08/27/2026 21:57 | 41 | 9.80 |
| 08/27/2026 21:57 | 38 | 9.80 |
| 08/27/2026 21:57 | 36 | 9.80 |
| 08/27/2026 21:57 | 54 | 9.80 |
| 08/27/2026 21:57 | 19 | 9.80 |
| 08/27/2026 21:57 | 35 | 9.80 |
| 08/27/2026 21:57 | 15 | 9.80 |
| 08/27/2026 21:57 | 100 | 9.80 |
| 08/27/2026 21:57 | 7 | 9.80 |
| 08/27/2026 21:57 | 39 | 9.80 |
| 08/27/2026 21:57 | 100 | 9.80 |
| 08/27/2026 21:57 | 142 | 9.80 |
| 08/27/2026 21:57 | 122 | 9.80 |
| 08/27/2026 21:57 | 1 | 9.80 |
| 08/27/2026 21:57 | 38 | 9.80 |
| 08/27/2026 21:57 | 100 | 9.80 |
| 08/27/2026 21:57 | 100 | 9.80 |
| 08/27/2026 21:56 | 34 | 9.80 |
| 08/27/2026 21:56 | 58 | 9.80 |
| 08/27/2026 21:56 | 100 | 9.80 |
| 08/27/2026 21:56 | 42 | 9.80 |
| 08/27/2026 21:56 | 34 | 9.80 |
| 08/27/2026 21:56 | 71 | 9.80 |
| 08/27/2026 21:56 | 29 | 9.80 |
| 08/27/2026 21:56 | 103 | 9.80 |
| 08/27/2026 21:56 | 12 | 9.80 |
| 08/27/2026 21:56 | 50 | 9.80 |
| 08/27/2026 21:56 | 41 | 9.80 |
| 08/27/2026 21:56 | 100 | 9.80 |
| 08/27/2026 21:56 | 1 | 9.795 |
| 08/27/2026 21:56 | 71 | 9.80 |
| 08/27/2026 21:56 | 80 | 9.80 |
| 08/27/2026 21:56 | 20 | 9.80 |
| 08/27/2026 21:55 | 6 | 9.795 |
| 08/27/2026 21:55 | 400 | 9.79 |
| 08/27/2026 21:55 | 100 | 9.79 |
| 08/27/2026 21:55 | 34 | 9.79 |
| 08/27/2026 21:55 | 73 | 9.79 |
| 08/27/2026 21:55 | 103 | 9.79 |
| 08/27/2026 21:55 | 103 | 9.79 |
| 08/27/2026 21:55 | 100 | 9.79 |
| 08/27/2026 21:55 | 103 | 9.79 |
| 08/27/2026 21:55 | 200 | 9.79 |
| 08/27/2026 21:55 | 100 | 9.78 |
| 08/27/2026 21:55 | 21 | 9.78 |
| 08/27/2026 21:55 | 41 | 9.78 |
| 08/27/2026 21:55 | 19 | 9.78 |
| 08/27/2026 21:55 | 19 | 9.78 |
| 08/27/2026 21:55 | 1 | 9.785 |
| 08/27/2026 21:54 | 200 | 9.785 |
| 08/27/2026 21:54 | 18 | 9.78 |
| 08/27/2026 21:54 | 1 | 9.78 |
| 08/27/2026 21:53 | 1 | 9.78 |
| 08/27/2026 21:53 | 1 | 9.78 |
| 08/27/2026 21:53 | 140 | 9.78 |
| 08/27/2026 21:53 | 90 | 9.78 |
| 08/27/2026 21:53 | 10 | 9.78 |
| 08/27/2026 21:52 | 75 | 9.77 |
| 08/27/2026 21:52 | 300 | 9.77 |
| 08/27/2026 21:52 | 25 | 9.77 |
| 08/27/2026 21:52 | 75 | 9.77 |
| 08/27/2026 21:52 | 300 | 9.77 |
| 08/27/2026 21:52 | 200 | 9.77 |
| 08/27/2026 21:52 | 100 | 9.77 |
| 08/27/2026 21:52 | 100 | 9.76 |
| 08/27/2026 21:52 | 100 | 9.76 |
| 08/27/2026 21:52 | 200 | 9.76 |
| 08/27/2026 21:52 | 25 | 9.76 |
| 08/27/2026 21:52 | 100 | 9.76 |
| 08/27/2026 21:52 | 100 | 9.76 |
| 08/27/2026 21:52 | 18 | 9.76 |
| 08/27/2026 21:52 | 25 | 9.76 |
| 08/27/2026 21:52 | 53 | 9.76 |
| 08/27/2026 21:52 | 80 | 9.75 |
| 08/27/2026 21:52 | 100 | 9.75 |
| 08/27/2026 21:51 | 1 | 9.755 |
| 08/27/2026 21:51 | 47 | 9.76 |
| 08/27/2026 21:51 | 1 | 9.755 |
| 08/27/2026 21:50 | 7 | 9.76 |
| 08/27/2026 21:50 | 100 | 9.76 |
| 08/27/2026 21:50 | 15 | 9.76 |
| 08/27/2026 21:50 | 120 | 9.76 |
| 08/27/2026 21:50 | 100 | 9.76 |
| 08/27/2026 21:50 | 6 | 9.76 |
| 08/27/2026 21:50 | 5 | 9.76 |
| 08/27/2026 21:50 | 100 | 9.76 |
| 08/27/2026 21:50 | 75 | 9.76 |
| 08/27/2026 21:49 | 1 | 9.76 |
| 08/27/2026 21:48 | 69 | 9.76 |
| 08/27/2026 21:48 | 31 | 9.76 |
| 08/27/2026 21:45 | 20 | 9.77 |
| 08/27/2026 21:45 | 51 | 9.77 |
| 08/27/2026 21:45 | 49 | 9.77 |
| 08/27/2026 21:45 | 5 | 9.77 |
| 08/27/2026 21:45 | 4 | 9.77 |
| 08/27/2026 21:45 | 1 | 9.77 |
| 08/27/2026 21:45 | 1 | 9.78 |
| 08/27/2026 21:45 | 100 | 9.785 |
| 08/27/2026 21:45 | 100 | 9.78 |
| 08/27/2026 21:45 | 75 | 9.78 |
| 08/27/2026 21:45 | 25 | 9.78 |
| 08/27/2026 21:45 | 25 | 9.775 |
| 08/27/2026 21:45 | 25 | 9.775 |
| 08/27/2026 21:45 | 6 | 9.775 |
| 08/27/2026 21:45 | 75 | 9.78 |
| 08/27/2026 21:45 | 100 | 9.78 |
| 08/27/2026 21:44 | 100 | 9.77 |
| 08/27/2026 21:44 | 300 | 9.77 |
| 08/27/2026 21:44 | 200 | 9.77 |
| 08/27/2026 21:44 | 126 | 9.77 |
| 08/27/2026 21:44 | 103 | 9.77 |
| 08/27/2026 21:44 | 103 | 9.77 |
| 08/27/2026 21:44 | 1 | 9.76 |
| 08/27/2026 21:40 | 62 | 9.76 |
| 08/27/2026 21:40 | 38 | 9.76 |
| 08/27/2026 21:40 | 100 | 9.76 |
| 08/27/2026 21:40 | 25 | 9.76 |
| 08/27/2026 21:40 | 75 | 9.76 |
| 08/27/2026 21:40 | 6 | 9.76 |
| 08/27/2026 21:40 | 97 | 9.76 |
| 08/27/2026 21:40 | 103 | 9.76 |
| 08/27/2026 21:40 | 300 | 9.76 |
| 08/27/2026 21:40 | 100 | 9.76 |
| 08/27/2026 21:40 | 100 | 9.76 |
| 08/27/2026 21:40 | 100 | 9.76 |
| 08/27/2026 21:39 | 1 | 9.75 |
| 08/27/2026 21:39 | 100 | 9.75 |
| 08/27/2026 21:39 | 10 | 9.75 |
| 08/27/2026 21:39 | 126 | 9.75 |
| 08/27/2026 21:39 | 47 | 9.75 |
| 08/27/2026 21:39 | 88 | 9.75 |
| 08/27/2026 21:39 | 88 | 9.75 |
| 08/27/2026 21:39 | 300 | 9.75 |
| 08/27/2026 21:36 | 88 | 9.74 |
| 08/27/2026 21:36 | 30 | 9.74 |
| 08/27/2026 21:36 | 8 | 9.74 |
| 08/27/2026 21:36 | 200 | 9.74 |
| 08/27/2026 21:36 | 100 | 9.74 |
| 08/27/2026 21:36 | 53 | 9.74 |
| 08/27/2026 21:36 | 100 | 9.74 |
| 08/27/2026 21:36 | 1 | 9.74 |
| 08/27/2026 21:34 | 70 | 9.75 |
| 08/27/2026 21:34 | 100 | 9.75 |
| 08/27/2026 21:34 | 100 | 9.75 |
| 08/27/2026 21:34 | 200 | 9.75 |
| 08/27/2026 21:33 | 11 | 9.74 |
| 08/27/2026 21:33 | 3 | 9.74 |
| 08/27/2026 21:33 | 100 | 9.74 |
| 08/27/2026 21:33 | 11 | 9.75 |
| 08/27/2026 21:33 | 6 | 9.75 |
| 08/27/2026 21:33 | 27 | 9.75 |
| 08/27/2026 21:33 | 11 | 9.75 |
| 08/27/2026 21:33 | 12 | 9.75 |
| 08/27/2026 21:33 | 4 | 9.75 |
| 08/27/2026 21:33 | 21 | 9.76 |
| 08/27/2026 21:33 | 21 | 9.76 |
| 08/27/2026 21:33 | 12 | 9.76 |
| 08/27/2026 21:32 | 400 | 9.76 |
| 08/27/2026 21:32 | 1 | 9.76 |
| 08/27/2026 21:32 | 100 | 9.76 |
| 08/27/2026 21:32 | 100 | 9.765 |
| 08/27/2026 21:32 | 100 | 9.76 |
| 08/27/2026 21:32 | 100 | 9.76 |
| 08/27/2026 21:32 | 100 | 9.76 |
| 08/27/2026 21:32 | 100 | 9.76 |
| 08/27/2026 21:32 | 100 | 9.76 |
| 08/27/2026 21:32 | 100 | 9.76 |
| 08/27/2026 21:32 | 500 | 9.76 |
| 08/27/2026 21:31 | 25 | 9.75 |
| 08/27/2026 21:31 | 75 | 9.75 |
| 08/27/2026 21:31 | 191 | 9.75 |
| 08/27/2026 21:31 | 9 | 9.75 |
| 08/27/2026 21:31 | 100 | 9.75 |
| 08/27/2026 21:31 | 100 | 9.75 |
| 08/27/2026 21:31 | 126 | 9.75 |
| 08/27/2026 21:31 | 34 | 9.75 |
| 08/27/2026 21:31 | 5 | 9.75 |
| 08/27/2026 21:31 | 100 | 9.75 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 200 | 9.74 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 100 | 9.73 |
| 08/27/2026 21:30 | 100 | 9.73 |
| 08/27/2026 21:30 | 7 | 9.73 |
| 08/27/2026 21:30 | 100 | 9.755 |
| 08/27/2026 21:30 | 400 | 9.755 |
| 08/27/2026 21:30 | 100 | 9.75 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 200 | 9.74 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 120 | 9.74 |
| 08/27/2026 21:30 | 100 | 9.74 |
| 08/27/2026 21:30 | 200 | 9.75 |
| 08/27/2026 21:30 | 120 | 9.75 |
| 08/27/2026 21:30 | 40 | 9.75 |
| 08/27/2026 21:30 | 1030 | 9.75 |
| 08/27/2026 21:30 | 100 | 9.77 |
| 08/27/2026 21:30 | 7 | 9.78 |
| 08/27/2026 21:30 | 100 | 9.78 |
| 08/27/2026 21:30 | 100 | 9.79 |
| 08/27/2026 21:30 | 21 | 9.79 |
| 08/27/2026 21:30 | 89 | 9.79 |
| 08/27/2026 21:30 | 100 | 9.79 |
| 08/27/2026 21:30 | 12 | 9.79 |
| 08/27/2026 21:28 | 10 | 9.80 |
| 08/27/2026 21:20 | 100 | 9.80 |
| 08/27/2026 21:18 | 15 | 9.80 |
| 08/27/2026 21:18 | 3 | 9.80 |
| 08/27/2026 21:18 | 11 | 9.80 |
| 08/27/2026 21:18 | 100 | 9.80 |
| 08/27/2026 21:18 | 200 | 9.80 |
| 08/27/2026 21:17 | 100 | 9.80 |
| 08/27/2026 21:17 | 20 | 9.80 |
| 08/27/2026 21:17 | 100 | 9.80 |
| 08/27/2026 21:17 | 100 | 9.80 |
| 08/27/2026 21:17 | 200 | 9.80 |
| 08/27/2026 21:17 | 50 | 9.80 |
| 08/27/2026 21:17 | 200 | 9.80 |
| 08/27/2026 21:17 | 50 | 9.80 |
| 08/27/2026 21:17 | 50 | 9.80 |
| 08/27/2026 21:15 | 2 | 9.79 |
| 08/27/2026 21:14 | 11 | 9.79 |
| 08/27/2026 21:09 | 90 | 9.81 |
| 08/27/2026 21:09 | 10 | 9.81 |
| 08/27/2026 21:06 | 90 | 9.81 |
| 08/27/2026 21:05 | 100 | 9.81 |
| 08/27/2026 21:02 | 100 | 9.81 |
| 08/27/2026 20:58 | 70 | 9.80 |
| 08/27/2026 20:56 | 100 | 9.80 |
| 08/27/2026 20:56 | 100 | 9.80 |
| 08/27/2026 20:56 | 50 | 9.80 |
| 08/27/2026 20:56 | 150 | 9.80 |
| 08/27/2026 20:56 | 1 | 9.80 |
| 08/27/2026 20:56 | 103 | 9.80 |
| 08/27/2026 20:56 | 82 | 9.80 |
| 08/27/2026 20:56 | 30 | 9.79 |
| 08/27/2026 20:56 | 100 | 9.79 |
| 08/27/2026 20:55 | 100 | 9.79 |
| 08/27/2026 20:54 | 100 | 9.79 |
| 08/27/2026 20:54 | 100 | 9.79 |
| 08/27/2026 20:54 | 100 | 9.79 |
| 08/27/2026 20:54 | 48 | 9.79 |
| 08/27/2026 20:54 | 52 | 9.79 |
| 08/27/2026 20:53 | 100 | 9.79 |
| 08/27/2026 20:51 | 100 | 9.77 |
| 08/27/2026 20:51 | 300 | 9.76 |
| 08/27/2026 20:51 | 100 | 9.77 |
| 08/27/2026 20:51 | 100 | 9.77 |
| 08/27/2026 20:51 | 200 | 9.78 |
| 08/27/2026 20:51 | 100 | 9.78 |
| 08/27/2026 20:51 | 100 | 9.78 |
| 08/27/2026 20:51 | 16 | 9.78 |
| 08/27/2026 20:51 | 12 | 9.78 |
| 08/27/2026 20:46 | 100 | 9.80 |
| 08/27/2026 20:38 | 90 | 9.785 |
| 08/27/2026 20:32 | 12 | 9.78 |
| 08/27/2026 20:32 | 100 | 9.78 |
| 08/27/2026 20:32 | 41 | 9.78 |
| 08/27/2026 20:32 | 19 | 9.78 |
| 08/27/2026 20:32 | 100 | 9.78 |
| 08/27/2026 20:32 | 16 | 9.78 |
| 08/27/2026 20:32 | 100 | 9.78 |
| 08/27/2026 20:32 | 36 | 9.78 |
| 08/27/2026 20:32 | 100 | 9.78 |
| 08/27/2026 20:32 | 95 | 9.79 |
| 08/27/2026 20:27 | 10 | 9.80 |
| 08/27/2026 20:27 | 20 | 9.81 |
| 08/27/2026 20:26 | 2 | 9.795 |
| 08/27/2026 20:25 | 41 | 9.80 |
| 08/27/2026 20:23 | 5 | 9.79 |
| 08/27/2026 20:18 | 9 | 9.80 |
| 08/27/2026 20:16 | 5 | 9.80 |
| 08/27/2026 20:13 | 100 | 9.79 |
| 08/27/2026 20:13 | 99 | 9.79 |
| 08/27/2026 20:13 | 1 | 9.79 |
| 08/27/2026 20:13 | 103 | 9.78 |
| 08/27/2026 20:13 | 55 | 9.78 |
| 08/27/2026 20:13 | 100 | 9.78 |
| 08/27/2026 20:13 | 100 | 9.77 |
| 08/27/2026 20:13 | 5 | 9.77 |
| 08/27/2026 20:13 | 100 | 9.77 |
| 08/27/2026 20:13 | 10 | 9.77 |
| 08/27/2026 20:13 | 100 | 9.77 |
| 08/27/2026 20:13 | 102 | 9.77 |
| 08/27/2026 20:12 | 1 | 9.77 |
| 08/27/2026 20:09 | 1 | 9.765 |
| 08/27/2026 20:09 | 1 | 9.765 |
| 08/27/2026 20:01 | 20 | 9.76 |
| 08/27/2026 20:01 | 7 | 9.76 |
| 08/27/2026 20:01 | 5 | 9.76 |
| 08/27/2026 20:01 | 12 | 9.76 |
| 08/27/2026 20:01 | 30 | 9.76 |
| 08/27/2026 20:01 | 9 | 9.77 |
| 08/27/2026 20:00 | 1 | 9.77 |
| 08/27/2026 19:59 | 2 | 9.78 |
| 08/27/2026 19:49 | 90 | 9.78 |
| 08/27/2026 19:49 | 10 | 9.78 |
| 08/27/2026 19:49 | 103 | 9.78 |
| 08/27/2026 19:49 | 103 | 9.78 |
| 08/27/2026 19:49 | 67 | 9.78 |
| 08/27/2026 19:49 | 103 | 9.78 |
| 08/27/2026 19:49 | 103 | 9.78 |
| 08/27/2026 19:49 | 1 | 9.77 |
| 08/27/2026 19:49 | 14 | 9.77 |
| 08/27/2026 19:49 | 4 | 9.77 |
| 08/27/2026 19:49 | 48 | 9.77 |
| 08/27/2026 19:49 | 152 | 9.77 |
| 08/27/2026 19:49 | 100 | 9.77 |
| 08/27/2026 19:49 | 10 | 9.76 |
| 08/27/2026 19:49 | 100 | 9.76 |
| 08/27/2026 19:49 | 53 | 9.76 |
| 08/27/2026 19:49 | 10 | 9.76 |
| 08/27/2026 19:49 | 10 | 9.76 |
| 08/27/2026 19:49 | 80 | 9.76 |
| 08/27/2026 19:49 | 75 | 9.75 |
| 08/27/2026 19:49 | 25 | 9.75 |
| 08/27/2026 19:49 | 100 | 9.75 |
| 08/27/2026 19:49 | 25 | 9.75 |
| 08/27/2026 19:49 | 100 | 9.75 |
| 08/27/2026 19:49 | 30 | 9.75 |
| 08/27/2026 19:49 | 100 | 9.75 |
| 08/27/2026 19:45 | 30 | 9.76 |
| 08/27/2026 19:45 | 24 | 9.76 |
| 08/27/2026 19:45 | 25 | 9.76 |
| 08/27/2026 19:45 | 100 | 9.76 |
| 08/27/2026 19:36 | 48 | 9.75 |
| 08/27/2026 19:36 | 26 | 9.76 |
| 08/27/2026 19:36 | 68 | 9.76 |
| 08/27/2026 19:36 | 100 | 9.77 |
| 08/27/2026 19:36 | 95 | 9.77 |
| 08/27/2026 19:36 | 4 | 9.77 |
| 08/27/2026 19:36 | 86 | 9.77 |
| 08/27/2026 19:36 | 1 | 9.77 |
| 08/27/2026 19:36 | 100 | 9.77 |
| 08/27/2026 19:36 | 95 | 9.76 |
| 08/27/2026 19:36 | 5 | 9.76 |
| 08/27/2026 19:36 | 100 | 9.76 |
| 08/27/2026 19:36 | 100 | 9.76 |
| 08/27/2026 19:36 | 5 | 9.76 |
| 08/27/2026 19:36 | 100 | 9.76 |
| 08/27/2026 19:36 | 100 | 9.76 |
| 08/27/2026 19:36 | 100 | 9.76 |
| 08/27/2026 19:36 | 50 | 9.76 |
| 08/27/2026 19:36 | 10 | 9.76 |
| 08/27/2026 19:36 | 5 | 9.76 |
| 08/27/2026 19:36 | 1 | 9.75 |
| 08/27/2026 19:36 | 1 | 9.75 |
| 08/27/2026 19:36 | 1 | 9.75 |
| 08/27/2026 19:36 | 1 | 9.75 |
| 08/27/2026 19:36 | 1 | 9.75 |
| 08/27/2026 19:36 | 1 | 9.75 |
| 08/27/2026 19:36 | 1 | 9.75 |
| 08/27/2026 19:36 | 1 | 9.75 |
| 08/27/2026 19:26 | 10 | 9.74 |
| 08/27/2026 19:26 | 2 | 9.74 |
| 08/27/2026 19:24 | 16 | 9.75 |
| 08/27/2026 19:23 | 12 | 9.76 |
| 08/27/2026 19:23 | 31 | 9.77 |
| 08/27/2026 19:23 | 27 | 9.77 |
| 08/27/2026 19:23 | 12 | 9.77 |
| 08/27/2026 19:23 | 12 | 9.77 |
| 08/27/2026 19:17 | 12 | 9.78 |
| 08/27/2026 19:14 | 100 | 9.79 |
| 08/27/2026 19:13 | 18 | 9.78 |
| 08/27/2026 19:08 | 100 | 9.785 |
| 08/27/2026 19:08 | 100 | 9.79 |
| 08/27/2026 19:08 | 51 | 9.79 |
| 08/27/2026 19:08 | 31 | 9.80 |
| 08/27/2026 19:02 | 100 | 9.81 |
| 08/27/2026 19:02 | 1 | 9.81 |
| 08/27/2026 19:02 | 1 | 9.81 |
| 08/27/2026 19:02 | 1 | 9.81 |
| 08/27/2026 19:02 | 100 | 9.81 |
| 08/27/2026 19:02 | 100 | 9.81 |
| 08/27/2026 19:02 | 55 | 9.80 |
| 08/27/2026 19:02 | 45 | 9.80 |
| 08/27/2026 19:02 | 100 | 9.80 |
| 08/27/2026 18:56 | 300 | 9.81 |
| 08/27/2026 18:56 | 100 | 9.81 |
| 08/27/2026 18:56 | 100 | 9.81 |
| 08/27/2026 18:56 | 100 | 9.81 |
| 08/27/2026 18:55 | 100 | 9.82 |
| 08/27/2026 18:55 | 3200 | 9.83 |
| 08/27/2026 18:55 | 300 | 9.83 |
| 08/27/2026 18:55 | 20 | 9.84 |
| 08/27/2026 18:55 | 50 | 9.85 |
| 08/27/2026 18:55 | 100 | 9.86 |
| 08/27/2026 18:55 | 73 | 9.87 |
| 08/27/2026 18:55 | 27 | 9.87 |
| 08/27/2026 18:55 | 100 | 9.88 |
| 08/27/2026 18:55 | 25 | 9.89 |
| 08/27/2026 18:55 | 75 | 9.89 |
| 08/27/2026 18:55 | 60 | 9.87 |
| 08/27/2026 18:55 | 900 | 9.87 |
| 08/27/2026 18:55 | 100 | 9.88 |
| 08/27/2026 18:55 | 100 | 9.88 |
| 08/27/2026 18:55 | 100 | 9.88 |
| 08/27/2026 18:55 | 180 | 9.89 |
| 08/27/2026 18:55 | 100 | 9.90 |
| 08/27/2026 18:55 | 49 | 9.90 |
| 08/27/2026 18:55 | 100 | 9.90 |
| 08/27/2026 18:55 | 12 | 9.90 |
| 08/27/2026 18:55 | 39 | 9.90 |
| 08/27/2026 18:55 | 100 | 9.90 |
| 08/27/2026 18:55 | 61 | 9.90 |
| 08/27/2026 18:55 | 60 | 9.90 |
| 08/27/2026 18:55 | 300 | 9.91 |
| 08/27/2026 18:54 | 1 | 9.91 |
| 08/27/2026 18:41 | 100 | 9.91 |
| 08/27/2026 18:41 | 100 | 9.92 |
| 08/27/2026 18:40 | 63 | 9.92 |
| 08/27/2026 18:40 | 100 | 9.92 |
| 08/27/2026 18:40 | 100 | 9.92 |
| 08/27/2026 18:40 | 100 | 9.92 |
| 08/27/2026 18:40 | 19 | 9.92 |
| 08/27/2026 18:39 | 300 | 9.93 |
| 08/27/2026 18:33 | 100 | 9.93 |
| 08/27/2026 18:30 | 101 | 9.94 |
| 08/27/2026 18:30 | 101 | 9.94 |
| 08/27/2026 18:30 | 44 | 9.94 |
| 08/27/2026 18:30 | 62 | 9.94 |
| 08/27/2026 18:29 | 6 | 9.93 |
| 08/27/2026 18:29 | 10 | 9.93 |
| 08/27/2026 18:29 | 7 | 9.93 |
| 08/27/2026 18:26 | 45 | 9.93 |
| 08/27/2026 18:26 | 33 | 9.93 |
| 08/27/2026 18:25 | 1 | 9.92 |
| 08/27/2026 18:25 | 1 | 9.92 |
| 08/27/2026 18:25 | 1 | 9.92 |
| 08/27/2026 18:25 | 1 | 9.92 |
| 08/27/2026 18:25 | 1 | 9.92 |
| 08/27/2026 18:25 | 100 | 9.92 |
| 08/27/2026 18:25 | 150 | 9.92 |
| 08/27/2026 18:25 | 1 | 9.915 |
| 08/27/2026 18:11 | 23 | 9.94 |
| 08/27/2026 18:11 | 10 | 9.94 |
| 08/27/2026 18:11 | 10 | 9.94 |
| 08/27/2026 18:11 | 101 | 9.93 |
| 08/27/2026 18:11 | 26 | 9.93 |
| 08/27/2026 18:11 | 26 | 9.93 |
| 08/27/2026 18:11 | 35 | 9.93 |
| 08/27/2026 18:11 | 100 | 9.92 |
| 08/27/2026 18:11 | 5 | 9.91 |
| 08/27/2026 18:11 | 34 | 9.91 |
| 08/27/2026 18:11 | 5 | 9.91 |
| 08/27/2026 18:11 | 100 | 9.91 |
| 08/27/2026 18:11 | 56 | 9.90 |
| 08/27/2026 18:09 | 53 | 9.90 |
| 08/27/2026 18:09 | 47 | 9.90 |
| 08/27/2026 18:08 | 100 | 9.91 |
| 08/27/2026 18:08 | 100 | 9.91 |
| 08/27/2026 18:08 | 36 | 9.91 |
| 08/27/2026 18:08 | 100 | 9.91 |
| 08/27/2026 18:03 | 1 | 9.92 |
| 08/27/2026 18:03 | 1 | 9.92 |
| 08/27/2026 18:03 | 1 | 9.92 |
| 08/27/2026 18:03 | 1 | 9.92 |
| 08/27/2026 18:00 | 57 | 9.92 |
| 08/27/2026 18:00 | 43 | 9.92 |
| 08/27/2026 18:00 | 19 | 9.92 |
| 08/27/2026 18:00 | 54 | 9.92 |
| 08/27/2026 18:00 | 16 | 9.92 |
| 08/27/2026 18:00 | 41 | 9.92 |
| 08/27/2026 18:00 | 24 | 9.92 |
| 08/27/2026 18:00 | 36 | 9.92 |
| 08/27/2026 18:00 | 100 | 9.92 |
| 08/27/2026 18:00 | 5 | 9.92 |
| 08/27/2026 18:00 | 100 | 9.92 |
| 08/27/2026 17:57 | 107 | 9.92 |
| 08/27/2026 17:57 | 35 | 9.92 |
| 08/27/2026 17:57 | 5 | 9.92 |
| 08/27/2026 17:57 | 100 | 9.92 |
| 08/27/2026 17:57 | 100 | 9.92 |
| 08/27/2026 17:56 | 100 | 9.91 |
| 08/27/2026 17:53 | 1 | 9.91 |
| 08/27/2026 17:52 | 63 | 9.915 |
| 08/27/2026 17:51 | 1 | 9.91 |
| 08/27/2026 17:51 | 1 | 9.91 |
| 08/27/2026 17:48 | 1 | 9.92 |
| 08/27/2026 17:48 | 1 | 9.92 |
| 08/27/2026 17:48 | 2 | 9.92 |
| 08/27/2026 17:48 | 2 | 9.92 |
| 08/27/2026 17:48 | 2 | 9.92 |
| 08/27/2026 17:47 | 200 | 9.91 |
| 08/27/2026 17:46 | 34 | 9.90 |
| 08/27/2026 17:46 | 41 | 9.90 |
| 08/27/2026 17:46 | 59 | 9.90 |
| 08/27/2026 17:45 | 100 | 9.91 |
| 08/27/2026 17:45 | 60 | 9.91 |
| 08/27/2026 17:45 | 12 | 9.91 |
| 08/27/2026 17:43 | 40 | 9.93 |
| 08/27/2026 17:43 | 10 | 9.93 |
| 08/27/2026 17:41 | 8 | 9.92 |
| 08/27/2026 17:41 | 92 | 9.92 |
| 08/27/2026 17:41 | 100 | 9.92 |
| 08/27/2026 17:38 | 100 | 9.91 |
| 08/27/2026 17:38 | 100 | 9.90 |
| 08/27/2026 17:34 | 98 | 9.89 |
| 08/27/2026 17:33 | 2 | 9.89 |
| 08/27/2026 17:33 | 100 | 9.88 |
| 08/27/2026 17:33 | 10 | 9.87 |
| 08/27/2026 17:33 | 2 | 9.87 |
| 08/27/2026 17:33 | 100 | 9.87 |
| 08/27/2026 17:33 | 43 | 9.86 |
| 08/27/2026 17:33 | 11 | 9.86 |
| 08/27/2026 17:33 | 5 | 9.86 |
| 08/27/2026 17:30 | 10 | 9.85 |
| 08/27/2026 17:30 | 200 | 9.85 |
| 08/27/2026 17:30 | 10 | 9.85 |
| 08/27/2026 17:30 | 100 | 9.85 |
| 08/27/2026 17:30 | 100 | 9.85 |
| 08/27/2026 17:30 | 5 | 9.85 |
| 08/27/2026 17:30 | 4 | 9.85 |
| 08/27/2026 17:29 | 1 | 9.84 |
| 08/27/2026 17:29 | 1 | 9.84 |
| 08/27/2026 17:29 | 1 | 9.84 |
| 08/27/2026 17:29 | 1 | 9.84 |
| 08/27/2026 17:26 | 100 | 9.84 |
| 08/27/2026 17:26 | 100 | 9.84 |
| 08/27/2026 17:24 | 50 | 9.85 |
| 08/27/2026 17:24 | 100 | 9.85 |
| 08/27/2026 17:24 | 16 | 9.85 |
| 08/27/2026 17:24 | 12 | 9.85 |
| 08/27/2026 17:24 | 12 | 9.85 |
| 08/27/2026 17:23 | 58 | 9.86 |
| 08/27/2026 17:23 | 1 | 9.85 |
| 08/27/2026 17:20 | 102 | 9.85 |
| 08/27/2026 17:20 | 12 | 9.85 |
| 08/27/2026 17:20 | 88 | 9.85 |
| 08/27/2026 17:20 | 6 | 9.85 |
| 08/27/2026 17:17 | 19 | 9.84 |
| 08/27/2026 17:17 | 20 | 9.84 |
| 08/27/2026 17:17 | 25 | 9.84 |
| 08/27/2026 17:17 | 100 | 9.84 |
| 08/27/2026 17:17 | 102 | 9.84 |
| 08/27/2026 17:17 | 10 | 9.84 |
| 08/27/2026 17:16 | 1 | 9.83 |
| 08/27/2026 17:11 | 35 | 9.83 |
| 08/27/2026 17:11 | 11 | 9.83 |
| 08/27/2026 17:11 | 20 | 9.83 |
| 08/27/2026 17:11 | 189 | 9.83 |
| 08/27/2026 17:11 | 68 | 9.83 |
| 08/27/2026 17:11 | 46 | 9.83 |
| 08/27/2026 17:11 | 48 | 9.83 |
| 08/27/2026 17:11 | 1 | 9.82 |
| 08/27/2026 17:11 | 100 | 9.82 |
| 08/27/2026 17:11 | 6 | 9.82 |
| 08/27/2026 17:10 | 1 | 9.81 |
| 08/27/2026 17:07 | 100 | 9.81 |
| 08/27/2026 17:07 | 12 | 9.81 |
| 08/27/2026 17:07 | 100 | 9.81 |
| 08/27/2026 17:04 | 200 | 9.82 |
| 08/27/2026 17:03 | 100 | 9.82 |
| 08/27/2026 17:03 | 5 | 9.82 |
| 08/27/2026 17:03 | 2 | 9.82 |
| 08/27/2026 17:03 | 1 | 9.82 |
| 08/27/2026 17:03 | 33 | 9.82 |
| 08/27/2026 17:03 | 1 | 9.82 |
| 08/27/2026 17:03 | 5 | 9.82 |
| 08/27/2026 17:03 | 1 | 9.82 |
| 08/27/2026 17:03 | 27 | 9.82 |
| 08/27/2026 17:03 | 11 | 9.82 |
| 08/27/2026 17:02 | 300 | 9.81 |
| 08/27/2026 16:51 | 91 | 9.82 |
| 08/27/2026 16:51 | 9 | 9.82 |
| 08/27/2026 16:47 | 37 | 9.80 |
| 08/27/2026 16:47 | 1 | 9.80 |
| 08/27/2026 16:47 | 5 | 9.80 |
| 08/27/2026 16:47 | 10 | 9.815 |
| 08/27/2026 16:41 | 7 | 9.83 |
| 08/27/2026 16:39 | 5 | 9.83 |
| 08/27/2026 16:39 | 5 | 9.82 |
| 08/27/2026 16:38 | 100 | 9.80 |
| 08/27/2026 16:38 | 4 | 9.80 |
| 08/27/2026 16:38 | 100 | 9.79 |
| 08/27/2026 16:38 | 1 | 9.78 |
| 08/27/2026 16:38 | 1 | 9.78 |
| 08/27/2026 16:38 | 1 | 9.78 |
| 08/27/2026 16:38 | 1 | 9.78 |
| 08/27/2026 16:38 | 1 | 9.78 |
| 08/27/2026 16:35 | 24 | 9.77 |
| 08/27/2026 16:33 | 200 | 9.77 |
| 08/27/2026 16:30 | 55 | 9.78 |
| 08/27/2026 16:30 | 100 | 9.79 |
| 08/27/2026 16:30 | 100 | 9.79 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.82 |
| 08/27/2026 16:29 | 100 | 9.82 |
| 08/27/2026 16:29 | 25 | 9.83 |
| 08/27/2026 16:29 | 100 | 9.83 |
| 08/27/2026 16:29 | 12 | 9.83 |
| 08/27/2026 16:29 | 100 | 9.84 |
| 08/27/2026 16:17 | 75 | 9.85 |
| 08/27/2026 16:17 | 75 | 9.85 |
| 08/27/2026 16:15 | 100 | 9.84 |
| 08/27/2026 16:15 | 34 | 9.83 |
| 08/27/2026 16:11 | 100 | 9.84 |
| 08/27/2026 16:11 | 100 | 9.84 |
| 08/27/2026 16:10 | 19 | 9.86 |
| 08/27/2026 16:10 | 1 | 9.87 |
| 08/27/2026 16:10 | 100 | 9.87 |
| 08/27/2026 16:08 | 103 | 9.88 |
| 08/27/2026 16:08 | 297 | 9.88 |
| 08/27/2026 16:08 | 1 | 9.87 |
| 08/27/2026 16:08 | 1 | 9.87 |
| 08/27/2026 16:08 | 100 | 9.87 |
| 08/27/2026 16:08 | 1 | 9.87 |
| 08/27/2026 16:06 | 155 | 9.855 |
| 08/27/2026 16:02 | 12 | 9.85 |
| 08/27/2026 16:02 | 12 | 9.85 |
| 08/27/2026 16:00 | 100 | 9.86 |
| 08/27/2026 15:52 | 3 | 9.90 |
| 08/27/2026 15:50 | 43 | 9.92 |
| 08/27/2026 15:50 | 100 | 9.92 |
| 08/27/2026 15:50 | 200 | 9.92 |
| 08/27/2026 15:49 | 13 | 9.87 |
| 08/27/2026 15:49 | 2 | 9.875 |
| 08/27/2026 15:48 | 20 | 9.87 |
| 08/27/2026 15:37 | 1 | 9.80 |
| 08/27/2026 15:35 | 100 | 9.78 |
| 08/27/2026 15:35 | 101 | 9.77 |
| 08/27/2026 15:33 | 100 | 9.77 |
| 08/27/2026 15:33 | 100 | 9.77 |
| 08/27/2026 15:32 | 44 | 9.73 |
| 08/27/2026 15:32 | 54 | 9.68 |
| 08/27/2026 15:31 | 100 | 9.71 |
| 08/27/2026 15:31 | 35 | 9.71 |
| 08/27/2026 15:31 | 100 | 9.70 |
| 08/27/2026 15:30 | 3 | 9.72 |
| 08/27/2026 15:30 | 100 | 9.68 |
| 08/27/2026 15:30 | 3454 | 9.68 |
| 08/27/2026 15:30 | 3454 | 9.68 |