Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.30
-0.21
(
-2.47% )
|
8.30
|
5'900 |
8.32
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 89706 | 8.30 |
| 10/23/2026 21:59 | 18 | 8.32 |
| 10/23/2026 21:59 | 100 | 8.31 |
| 10/23/2026 21:59 | 100 | 8.31 |
| 10/23/2026 21:59 | 100 | 8.315 |
| 10/23/2026 21:59 | 42 | 8.31 |
| 10/23/2026 21:59 | 100 | 8.31 |
| 10/23/2026 21:59 | 77 | 8.32 |
| 10/23/2026 21:59 | 30 | 8.32 |
| 10/23/2026 21:59 | 70 | 8.32 |
| 10/23/2026 21:59 | 30 | 8.32 |
| 10/23/2026 21:59 | 77 | 8.31 |
| 10/23/2026 21:59 | 38 | 8.31 |
| 10/23/2026 21:59 | 15 | 8.31 |
| 10/23/2026 21:59 | 4 | 8.31 |
| 10/23/2026 21:59 | 79 | 8.31 |
| 10/23/2026 21:59 | 21 | 8.31 |
| 10/23/2026 21:59 | 79 | 8.31 |
| 10/23/2026 21:59 | 21 | 8.31 |
| 10/23/2026 21:59 | 41 | 8.31 |
| 10/23/2026 21:59 | 82 | 8.31 |
| 10/23/2026 21:59 | 18 | 8.31 |
| 10/23/2026 21:59 | 29 | 8.31 |
| 10/23/2026 21:59 | 51 | 8.305 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 37 | 8.31 |
| 10/23/2026 21:59 | 100 | 8.31 |
| 10/23/2026 21:59 | 59 | 8.31 |
| 10/23/2026 21:59 | 100 | 8.31 |
| 10/23/2026 21:59 | 100 | 8.31 |
| 10/23/2026 21:59 | 44 | 8.31 |
| 10/23/2026 21:59 | 97 | 8.31 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 15 | 8.305 |
| 10/23/2026 21:59 | 200 | 8.305 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 200 | 8.305 |
| 10/23/2026 21:59 | 200 | 8.305 |
| 10/23/2026 21:59 | 15 | 8.305 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 3 | 8.31 |
| 10/23/2026 21:59 | 67 | 8.31 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 87 | 8.305 |
| 10/23/2026 21:59 | 100 | 8.305 |
| 10/23/2026 21:59 | 91 | 8.30 |
| 10/23/2026 21:59 | 100 | 8.30 |
| 10/23/2026 21:59 | 180 | 8.30 |
| 10/23/2026 21:59 | 24 | 8.30 |
| 10/23/2026 21:59 | 101 | 8.30 |
| 10/23/2026 21:59 | 37 | 8.31 |
| 10/23/2026 21:59 | 63 | 8.31 |
| 10/23/2026 21:59 | 34 | 8.31 |
| 10/23/2026 21:59 | 100 | 8.31 |
| 10/23/2026 21:59 | 96 | 8.31 |
| 10/23/2026 21:59 | 200 | 8.31 |
| 10/23/2026 21:59 | 200 | 8.31 |
| 10/23/2026 21:59 | 490 | 8.31 |
| 10/23/2026 21:59 | 10 | 8.31 |
| 10/23/2026 21:59 | 300 | 8.31 |
| 10/23/2026 21:59 | 78 | 8.31 |
| 10/23/2026 21:59 | 1 | 8.31 |
| 10/23/2026 21:59 | 25 | 8.31 |
| 10/23/2026 21:59 | 65 | 8.31 |
| 10/23/2026 21:59 | 40 | 8.31 |
| 10/23/2026 21:59 | 42 | 8.31 |
| 10/23/2026 21:59 | 70 | 8.31 |
| 10/23/2026 21:59 | 130 | 8.31 |
| 10/23/2026 21:59 | 42 | 8.31 |
| 10/23/2026 21:59 | 76 | 8.31 |
| 10/23/2026 21:59 | 200 | 8.31 |
| 10/23/2026 21:59 | 17 | 8.31 |
| 10/23/2026 21:59 | 97 | 8.31 |
| 10/23/2026 21:59 | 200 | 8.31 |
| 10/23/2026 21:59 | 800 | 8.31 |
| 10/23/2026 21:59 | 70 | 8.31 |
| 10/23/2026 21:59 | 300 | 8.31 |
| 10/23/2026 21:59 | 3 | 8.31 |
| 10/23/2026 21:59 | 66 | 8.31 |
| 10/23/2026 21:59 | 40 | 8.31 |
| 10/23/2026 21:59 | 5 | 8.31 |
| 10/23/2026 21:59 | 500 | 8.31 |
| 10/23/2026 21:59 | 116 | 8.31 |
| 10/23/2026 21:59 | 10 | 8.31 |
| 10/23/2026 21:59 | 200 | 8.315 |
| 10/23/2026 21:58 | 100 | 8.315 |
| 10/23/2026 21:58 | 300 | 8.315 |
| 10/23/2026 21:58 | 200 | 8.315 |
| 10/23/2026 21:58 | 200 | 8.315 |
| 10/23/2026 21:58 | 3 | 8.315 |
| 10/23/2026 21:58 | 100 | 8.315 |
| 10/23/2026 21:58 | 200 | 8.315 |
| 10/23/2026 21:58 | 85 | 8.315 |
| 10/23/2026 21:58 | 176 | 8.315 |
| 10/23/2026 21:58 | 300 | 8.315 |
| 10/23/2026 21:58 | 100 | 8.315 |
| 10/23/2026 21:57 | 17 | 8.315 |
| 10/23/2026 21:57 | 200 | 8.315 |
| 10/23/2026 21:57 | 154 | 8.315 |
| 10/23/2026 21:57 | 300 | 8.315 |
| 10/23/2026 21:57 | 22 | 8.315 |
| 10/23/2026 21:57 | 100 | 8.31 |
| 10/23/2026 21:57 | 200 | 8.31 |
| 10/23/2026 21:57 | 500 | 8.31 |
| 10/23/2026 21:57 | 45 | 8.31 |
| 10/23/2026 21:57 | 100 | 8.31 |
| 10/23/2026 21:57 | 100 | 8.31 |
| 10/23/2026 21:57 | 200 | 8.31 |
| 10/23/2026 21:57 | 138 | 8.31 |
| 10/23/2026 21:57 | 100 | 8.31 |
| 10/23/2026 21:57 | 3 | 8.31 |
| 10/23/2026 21:57 | 11 | 8.31 |
| 10/23/2026 21:57 | 30 | 8.31 |
| 10/23/2026 21:57 | 5 | 8.31 |
| 10/23/2026 21:57 | 169 | 8.31 |
| 10/23/2026 21:57 | 200 | 8.31 |
| 10/23/2026 21:57 | 23 | 8.31 |
| 10/23/2026 21:56 | 10 | 8.31 |
| 10/23/2026 21:56 | 20 | 8.31 |
| 10/23/2026 21:56 | 20 | 8.31 |
| 10/23/2026 21:56 | 37 | 8.305 |
| 10/23/2026 21:56 | 200 | 8.31 |
| 10/23/2026 21:56 | 300 | 8.31 |
| 10/23/2026 21:56 | 400 | 8.31 |
| 10/23/2026 21:56 | 69 | 8.31 |
| 10/23/2026 21:56 | 800 | 8.31 |
| 10/23/2026 21:56 | 400 | 8.31 |
| 10/23/2026 21:56 | 130 | 8.31 |
| 10/23/2026 21:56 | 6 | 8.31 |
| 10/23/2026 21:56 | 44 | 8.31 |
| 10/23/2026 21:56 | 200 | 8.31 |
| 10/23/2026 21:56 | 12 | 8.31 |
| 10/23/2026 21:56 | 30 | 8.31 |
| 10/23/2026 21:56 | 1 | 8.31 |
| 10/23/2026 21:56 | 53 | 8.31 |
| 10/23/2026 21:56 | 32 | 8.31 |
| 10/23/2026 21:56 | 175 | 8.31 |
| 10/23/2026 21:56 | 559 | 8.31 |
| 10/23/2026 21:56 | 66 | 8.31 |
| 10/23/2026 21:56 | 6 | 8.31 |
| 10/23/2026 21:56 | 64 | 8.31 |
| 10/23/2026 21:56 | 36 | 8.31 |
| 10/23/2026 21:56 | 100 | 8.31 |
| 10/23/2026 21:56 | 100 | 8.315 |
| 10/23/2026 21:55 | 47 | 8.315 |
| 10/23/2026 21:55 | 200 | 8.31 |
| 10/23/2026 21:55 | 100 | 8.31 |
| 10/23/2026 21:55 | 200 | 8.31 |
| 10/23/2026 21:55 | 100 | 8.31 |
| 10/23/2026 21:55 | 100 | 8.31 |
| 10/23/2026 21:55 | 100 | 8.305 |
| 10/23/2026 21:55 | 600 | 8.31 |
| 10/23/2026 21:53 | 18 | 8.315 |
| 10/23/2026 21:53 | 93 | 8.31 |
| 10/23/2026 21:53 | 200 | 8.31 |
| 10/23/2026 21:53 | 100 | 8.305 |
| 10/23/2026 21:53 | 100 | 8.31 |
| 10/23/2026 21:53 | 200 | 8.315 |
| 10/23/2026 21:53 | 12 | 8.31 |
| 10/23/2026 21:53 | 20 | 8.31 |
| 10/23/2026 21:53 | 100 | 8.31 |
| 10/23/2026 21:53 | 68 | 8.31 |
| 10/23/2026 21:53 | 100 | 8.31 |
| 10/23/2026 21:53 | 100 | 8.31 |
| 10/23/2026 21:53 | 20 | 8.31 |
| 10/23/2026 21:52 | 200 | 8.305 |
| 10/23/2026 21:51 | 77 | 8.31 |
| 10/23/2026 21:51 | 40 | 8.31 |
| 10/23/2026 21:51 | 87 | 8.31 |
| 10/23/2026 21:51 | 55 | 8.31 |
| 10/23/2026 21:51 | 145 | 8.31 |
| 10/23/2026 21:51 | 100 | 8.31 |
| 10/23/2026 21:51 | 196 | 8.31 |
| 10/23/2026 21:51 | 4 | 8.31 |
| 10/23/2026 21:51 | 100 | 8.31 |
| 10/23/2026 21:50 | 100 | 8.315 |
| 10/23/2026 21:49 | 100 | 8.31 |
| 10/23/2026 21:49 | 100 | 8.31 |
| 10/23/2026 21:49 | 100 | 8.31 |
| 10/23/2026 21:49 | 100 | 8.31 |
| 10/23/2026 21:49 | 400 | 8.31 |
| 10/23/2026 21:49 | 38 | 8.31 |
| 10/23/2026 21:49 | 100 | 8.31 |
| 10/23/2026 21:49 | 100 | 8.31 |
| 10/23/2026 21:49 | 100 | 8.31 |
| 10/23/2026 21:49 | 25 | 8.32 |
| 10/23/2026 21:49 | 75 | 8.32 |
| 10/23/2026 21:49 | 100 | 8.32 |
| 10/23/2026 21:49 | 100 | 8.32 |
| 10/23/2026 21:49 | 100 | 8.32 |
| 10/23/2026 21:49 | 900 | 8.32 |
| 10/23/2026 21:49 | 200 | 8.325 |
| 10/23/2026 21:49 | 100 | 8.325 |
| 10/23/2026 21:49 | 100 | 8.325 |
| 10/23/2026 21:49 | 200 | 8.325 |
| 10/23/2026 21:49 | 100 | 8.33 |
| 10/23/2026 21:49 | 200 | 8.33 |
| 10/23/2026 21:49 | 29 | 8.32 |
| 10/23/2026 21:49 | 200 | 8.32 |
| 10/23/2026 21:49 | 100 | 8.32 |
| 10/23/2026 21:49 | 200 | 8.32 |
| 10/23/2026 21:49 | 200 | 8.32 |
| 10/23/2026 21:47 | 120 | 8.31 |
| 10/23/2026 21:47 | 200 | 8.31 |
| 10/23/2026 21:44 | 100 | 8.305 |
| 10/23/2026 21:43 | 39 | 8.305 |
| 10/23/2026 21:43 | 162 | 8.305 |
| 10/23/2026 21:43 | 98 | 8.31 |
| 10/23/2026 21:43 | 2 | 8.31 |
| 10/23/2026 21:43 | 100 | 8.31 |
| 10/23/2026 21:43 | 120 | 8.31 |
| 10/23/2026 21:43 | 4 | 8.31 |
| 10/23/2026 21:43 | 100 | 8.31 |
| 10/23/2026 21:42 | 100 | 8.32 |
| 10/23/2026 21:41 | 50 | 8.325 |
| 10/23/2026 21:36 | 100 | 8.32 |
| 10/23/2026 21:35 | 100 | 8.30 |
| 10/23/2026 21:35 | 291 | 8.30 |
| 10/23/2026 21:35 | 77 | 8.29 |
| 10/23/2026 21:35 | 23 | 8.29 |
| 10/23/2026 21:35 | 100 | 8.29 |
| 10/23/2026 21:35 | 100 | 8.29 |
| 10/23/2026 21:35 | 200 | 8.29 |
| 10/23/2026 21:35 | 100 | 8.29 |
| 10/23/2026 21:35 | 100 | 8.29 |
| 10/23/2026 21:34 | 99 | 8.28 |
| 10/23/2026 21:34 | 1 | 8.28 |
| 10/23/2026 21:34 | 100 | 8.28 |
| 10/23/2026 21:32 | 200 | 8.285 |
| 10/23/2026 21:32 | 200 | 8.285 |
| 10/23/2026 21:31 | 5 | 8.285 |
| 10/23/2026 21:30 | 75 | 8.285 |
| 10/23/2026 21:30 | 286 | 8.28 |
| 10/23/2026 21:30 | 214 | 8.28 |
| 10/23/2026 21:30 | 100 | 8.28 |
| 10/23/2026 21:30 | 108 | 8.28 |
| 10/23/2026 21:30 | 100 | 8.28 |
| 10/23/2026 21:26 | 100 | 8.285 |
| 10/23/2026 21:26 | 200 | 8.285 |
| 10/23/2026 21:26 | 75 | 8.285 |
| 10/23/2026 21:26 | 100 | 8.28 |
| 10/23/2026 21:26 | 100 | 8.28 |
| 10/23/2026 21:26 | 44 | 8.28 |
| 10/23/2026 21:24 | 15 | 8.285 |
| 10/23/2026 21:24 | 75 | 8.285 |
| 10/23/2026 21:23 | 30 | 8.285 |
| 10/23/2026 21:23 | 100 | 8.285 |
| 10/23/2026 21:23 | 200 | 8.285 |
| 10/23/2026 21:19 | 200 | 8.29 |
| 10/23/2026 21:19 | 100 | 8.29 |
| 10/23/2026 21:19 | 50 | 8.29 |
| 10/23/2026 21:19 | 28 | 8.29 |
| 10/23/2026 21:19 | 5 | 8.295 |
| 10/23/2026 21:18 | 100 | 8.29 |
| 10/23/2026 21:18 | 75 | 8.28 |
| 10/23/2026 21:18 | 200 | 8.28 |
| 10/23/2026 21:11 | 100 | 8.28 |
| 10/23/2026 21:11 | 121 | 8.28 |
| 10/23/2026 21:04 | 75 | 8.285 |
| 10/23/2026 21:01 | 5 | 8.285 |
| 10/23/2026 21:01 | 100 | 8.29 |
| 10/23/2026 21:01 | 100 | 8.29 |
| 10/23/2026 21:01 | 44 | 8.29 |
| 10/23/2026 21:01 | 12 | 8.29 |
| 10/23/2026 20:58 | 30 | 8.29 |
| 10/23/2026 20:58 | 100 | 8.29 |
| 10/23/2026 20:58 | 300 | 8.295 |
| 10/23/2026 20:58 | 100 | 8.29 |
| 10/23/2026 20:58 | 100 | 8.29 |
| 10/23/2026 20:58 | 1 | 8.29 |
| 10/23/2026 20:58 | 23 | 8.29 |
| 10/23/2026 20:58 | 200 | 8.29 |
| 10/23/2026 20:58 | 100 | 8.29 |
| 10/23/2026 20:54 | 100 | 8.285 |
| 10/23/2026 20:53 | 100 | 8.285 |
| 10/23/2026 20:52 | 100 | 8.285 |
| 10/23/2026 20:51 | 100 | 8.29 |
| 10/23/2026 20:51 | 400 | 8.29 |
| 10/23/2026 20:51 | 82 | 8.29 |
| 10/23/2026 20:51 | 18 | 8.29 |
| 10/23/2026 20:51 | 70 | 8.29 |
| 10/23/2026 20:51 | 30 | 8.29 |
| 10/23/2026 20:51 | 100 | 8.29 |
| 10/23/2026 20:51 | 100 | 8.29 |
| 10/23/2026 20:51 | 1 | 8.29 |
| 10/23/2026 20:51 | 200 | 8.29 |
| 10/23/2026 20:51 | 100 | 8.29 |
| 10/23/2026 20:51 | 100 | 8.29 |
| 10/23/2026 20:49 | 200 | 8.285 |
| 10/23/2026 20:46 | 100 | 8.285 |
| 10/23/2026 20:46 | 7 | 8.285 |
| 10/23/2026 20:46 | 75 | 8.285 |
| 10/23/2026 20:46 | 100 | 8.285 |
| 10/23/2026 20:39 | 100 | 8.28 |
| 10/23/2026 20:39 | 30 | 8.28 |
| 10/23/2026 20:39 | 200 | 8.28 |
| 10/23/2026 20:38 | 200 | 8.28 |
| 10/23/2026 20:38 | 20 | 8.28 |
| 10/23/2026 20:33 | 79 | 8.28 |
| 10/23/2026 20:33 | 121 | 8.28 |
| 10/23/2026 20:33 | 100 | 8.28 |
| 10/23/2026 20:33 | 100 | 8.28 |
| 10/23/2026 20:33 | 100 | 8.28 |
| 10/23/2026 20:33 | 43 | 8.27 |
| 10/23/2026 20:33 | 88 | 8.27 |
| 10/23/2026 20:33 | 33 | 8.27 |
| 10/23/2026 20:30 | 10 | 8.265 |
| 10/23/2026 20:29 | 5 | 8.26 |
| 10/23/2026 20:29 | 100 | 8.27 |
| 10/23/2026 20:29 | 100 | 8.27 |
| 10/23/2026 20:24 | 300 | 8.28 |
| 10/23/2026 20:24 | 200 | 8.28 |
| 10/23/2026 20:24 | 100 | 8.28 |
| 10/23/2026 20:24 | 100 | 8.28 |
| 10/23/2026 20:24 | 100 | 8.28 |
| 10/23/2026 20:24 | 100 | 8.28 |
| 10/23/2026 20:24 | 100 | 8.28 |
| 10/23/2026 20:24 | 102 | 8.28 |
| 10/23/2026 20:24 | 10 | 8.28 |
| 10/23/2026 20:24 | 100 | 8.28 |
| 10/23/2026 20:24 | 200 | 8.28 |
| 10/23/2026 20:24 | 100 | 8.28 |
| 10/23/2026 20:24 | 100 | 8.28 |
| 10/23/2026 20:22 | 11 | 8.29 |
| 10/23/2026 20:19 | 5 | 8.29 |
| 10/23/2026 20:19 | 100 | 8.29 |
| 10/23/2026 20:17 | 5 | 8.29 |
| 10/23/2026 20:15 | 5 | 8.29 |
| 10/23/2026 20:13 | 5 | 8.29 |
| 10/23/2026 20:12 | 5 | 8.29 |
| 10/23/2026 20:12 | 5 | 8.29 |
| 10/23/2026 20:11 | 100 | 8.29 |
| 10/23/2026 20:11 | 5 | 8.29 |
| 10/23/2026 20:07 | 5 | 8.29 |
| 10/23/2026 20:07 | 5 | 8.29 |
| 10/23/2026 20:05 | 300 | 8.29 |
| 10/23/2026 19:59 | 85 | 8.29 |
| 10/23/2026 19:58 | 44 | 8.30 |
| 10/23/2026 19:58 | 28 | 8.31 |
| 10/23/2026 19:58 | 37 | 8.31 |
| 10/23/2026 19:58 | 10 | 8.31 |
| 10/23/2026 19:58 | 200 | 8.30 |
| 10/23/2026 19:58 | 45 | 8.30 |
| 10/23/2026 19:57 | 6 | 8.295 |
| 10/23/2026 19:57 | 100 | 8.295 |
| 10/23/2026 19:56 | 100 | 8.30 |
| 10/23/2026 19:56 | 100 | 8.30 |
| 10/23/2026 19:54 | 5 | 8.30 |
| 10/23/2026 19:52 | 21 | 8.31 |
| 10/23/2026 19:46 | 100 | 8.315 |
| 10/23/2026 19:46 | 30 | 8.32 |
| 10/23/2026 19:46 | 100 | 8.32 |
| 10/23/2026 19:46 | 100 | 8.31 |
| 10/23/2026 19:46 | 5 | 8.30 |
| 10/23/2026 19:43 | 6 | 8.32 |
| 10/23/2026 19:43 | 100 | 8.32 |
| 10/23/2026 19:41 | 24 | 8.33 |
| 10/23/2026 19:40 | 100 | 8.33 |
| 10/23/2026 19:40 | 82 | 8.34 |
| 10/23/2026 19:40 | 19 | 8.34 |
| 10/23/2026 19:40 | 19 | 8.34 |
| 10/23/2026 19:37 | 100 | 8.345 |
| 10/23/2026 19:33 | 100 | 8.345 |
| 10/23/2026 19:33 | 100 | 8.34 |
| 10/23/2026 19:33 | 73 | 8.34 |
| 10/23/2026 19:33 | 127 | 8.34 |
| 10/23/2026 19:33 | 100 | 8.34 |
| 10/23/2026 19:33 | 100 | 8.34 |
| 10/23/2026 19:33 | 200 | 8.35 |
| 10/23/2026 19:31 | 100 | 8.35 |
| 10/23/2026 19:30 | 56 | 8.35 |
| 10/23/2026 19:30 | 19 | 8.35 |
| 10/23/2026 19:30 | 1 | 8.35 |
| 10/23/2026 19:27 | 100 | 8.345 |
| 10/23/2026 19:27 | 200 | 8.34 |
| 10/23/2026 19:27 | 200 | 8.34 |
| 10/23/2026 19:27 | 200 | 8.34 |
| 10/23/2026 19:25 | 100 | 8.335 |
| 10/23/2026 19:25 | 300 | 8.34 |
| 10/23/2026 19:25 | 100 | 8.34 |
| 10/23/2026 19:25 | 44 | 8.34 |
| 10/23/2026 19:25 | 120 | 8.34 |
| 10/23/2026 19:22 | 200 | 8.35 |
| 10/23/2026 19:22 | 21 | 8.35 |
| 10/23/2026 19:15 | 6 | 8.35 |
| 10/23/2026 19:15 | 2 | 8.35 |
| 10/23/2026 19:15 | 98 | 8.35 |
| 10/23/2026 19:14 | 2 | 8.35 |
| 10/23/2026 19:14 | 9 | 8.35 |
| 10/23/2026 19:14 | 9 | 8.35 |
| 10/23/2026 19:10 | 200 | 8.36 |
| 10/23/2026 19:10 | 600 | 8.36 |
| 10/23/2026 19:10 | 100 | 8.36 |
| 10/23/2026 19:10 | 100 | 8.36 |
| 10/23/2026 19:10 | 42 | 8.36 |
| 10/23/2026 19:10 | 85 | 8.36 |
| 10/23/2026 19:09 | 100 | 8.37 |
| 10/23/2026 19:08 | 300 | 8.37 |
| 10/23/2026 19:02 | 100 | 8.37 |
| 10/23/2026 19:02 | 200 | 8.37 |
| 10/23/2026 19:02 | 200 | 8.37 |
| 10/23/2026 19:02 | 200 | 8.37 |
| 10/23/2026 19:02 | 100 | 8.37 |
| 10/23/2026 18:53 | 100 | 8.36 |
| 10/23/2026 18:53 | 100 | 8.37 |
| 10/23/2026 18:49 | 100 | 8.38 |
| 10/23/2026 18:49 | 42 | 8.38 |
| 10/23/2026 18:49 | 85 | 8.38 |
| 10/23/2026 18:46 | 300 | 8.385 |
| 10/23/2026 18:44 | 56 | 8.38 |
| 10/23/2026 18:44 | 44 | 8.38 |
| 10/23/2026 18:44 | 100 | 8.38 |
| 10/23/2026 18:44 | 100 | 8.38 |
| 10/23/2026 18:44 | 100 | 8.38 |
| 10/23/2026 18:44 | 100 | 8.38 |
| 10/23/2026 18:44 | 12 | 8.38 |
| 10/23/2026 18:44 | 32 | 8.38 |
| 10/23/2026 18:43 | 100 | 8.37 |
| 10/23/2026 18:43 | 54 | 8.37 |
| 10/23/2026 18:43 | 200 | 8.37 |
| 10/23/2026 18:43 | 100 | 8.37 |
| 10/23/2026 18:43 | 47 | 8.37 |
| 10/23/2026 18:43 | 100 | 8.37 |
| 10/23/2026 18:43 | 153 | 8.37 |
| 10/23/2026 18:43 | 100 | 8.37 |
| 10/23/2026 18:43 | 100 | 8.37 |
| 10/23/2026 18:43 | 6 | 8.37 |
| 10/23/2026 18:41 | 106 | 8.375 |
| 10/23/2026 18:41 | 11 | 8.37 |
| 10/23/2026 18:40 | 100 | 8.365 |
| 10/23/2026 18:40 | 45 | 8.36 |
| 10/23/2026 18:40 | 30 | 8.36 |
| 10/23/2026 18:40 | 100 | 8.36 |
| 10/23/2026 18:40 | 200 | 8.36 |
| 10/23/2026 18:39 | 2 | 8.35 |
| 10/23/2026 18:39 | 2 | 8.35 |
| 10/23/2026 18:39 | 100 | 8.35 |
| 10/23/2026 18:33 | 2 | 8.35 |
| 10/23/2026 18:30 | 3 | 8.35 |
| 10/23/2026 18:27 | 2 | 8.35 |
| 10/23/2026 18:23 | 100 | 8.35 |
| 10/23/2026 18:23 | 100 | 8.35 |
| 10/23/2026 18:23 | 100 | 8.35 |
| 10/23/2026 18:21 | 21 | 8.36 |
| 10/23/2026 18:20 | 100 | 8.37 |
| 10/23/2026 18:20 | 33 | 8.37 |
| 10/23/2026 18:20 | 11 | 8.37 |
| 10/23/2026 18:20 | 98 | 8.37 |
| 10/23/2026 18:20 | 100 | 8.37 |
| 10/23/2026 18:20 | 120 | 8.37 |
| 10/23/2026 18:20 | 6 | 8.38 |
| 10/23/2026 18:18 | 100 | 8.38 |
| 10/23/2026 18:14 | 20 | 8.38 |
| 10/23/2026 18:14 | 67 | 8.38 |
| 10/23/2026 18:14 | 33 | 8.38 |
| 10/23/2026 18:13 | 100 | 8.38 |
| 10/23/2026 18:13 | 300 | 8.38 |
| 10/23/2026 18:13 | 50 | 8.375 |
| 10/23/2026 18:13 | 200 | 8.375 |
| 10/23/2026 18:10 | 16 | 8.38 |
| 10/23/2026 18:10 | 64 | 8.38 |
| 10/23/2026 18:10 | 100 | 8.38 |
| 10/23/2026 18:10 | 100 | 8.38 |
| 10/23/2026 18:10 | 100 | 8.38 |
| 10/23/2026 18:10 | 100 | 8.38 |
| 10/23/2026 18:10 | 12 | 8.38 |
| 10/23/2026 18:10 | 120 | 8.38 |
| 10/23/2026 18:10 | 100 | 8.39 |
| 10/23/2026 18:10 | 100 | 8.39 |
| 10/23/2026 18:10 | 21 | 8.39 |
| 10/23/2026 18:07 | 100 | 8.39 |
| 10/23/2026 18:06 | 1 | 8.39 |
| 10/23/2026 18:06 | 9 | 8.39 |
| 10/23/2026 18:06 | 10 | 8.385 |
| 10/23/2026 18:04 | 100 | 8.385 |
| 10/23/2026 18:04 | 100 | 8.39 |
| 10/23/2026 18:04 | 10 | 8.39 |
| 10/23/2026 18:01 | 100 | 8.38 |
| 10/23/2026 17:57 | 100 | 8.38 |
| 10/23/2026 17:57 | 100 | 8.38 |
| 10/23/2026 17:57 | 100 | 8.37 |
| 10/23/2026 17:57 | 52 | 8.37 |
| 10/23/2026 17:57 | 200 | 8.36 |
| 10/23/2026 17:55 | 100 | 8.35 |
| 10/23/2026 17:55 | 20 | 8.35 |
| 10/23/2026 17:55 | 80 | 8.35 |
| 10/23/2026 17:55 | 100 | 8.35 |
| 10/23/2026 17:55 | 20 | 8.35 |
| 10/23/2026 17:55 | 100 | 8.35 |
| 10/23/2026 17:55 | 100 | 8.35 |
| 10/23/2026 17:52 | 100 | 8.36 |
| 10/23/2026 17:52 | 100 | 8.36 |
| 10/23/2026 17:52 | 120 | 8.36 |
| 10/23/2026 17:47 | 21 | 8.37 |
| 10/23/2026 17:47 | 179 | 8.37 |
| 10/23/2026 17:47 | 100 | 8.37 |
| 10/23/2026 17:47 | 32 | 8.37 |
| 10/23/2026 17:46 | 100 | 8.36 |
| 10/23/2026 17:46 | 25 | 8.36 |
| 10/23/2026 17:46 | 75 | 8.36 |
| 10/23/2026 17:46 | 55 | 8.35 |
| 10/23/2026 17:46 | 26 | 8.34 |
| 10/23/2026 17:46 | 24 | 8.34 |
| 10/23/2026 17:46 | 45 | 8.34 |
| 10/23/2026 17:44 | 100 | 8.33 |
| 10/23/2026 17:42 | 200 | 8.34 |
| 10/23/2026 17:39 | 6 | 8.34 |
| 10/23/2026 17:38 | 21 | 8.34 |
| 10/23/2026 17:38 | 100 | 8.34 |
| 10/23/2026 17:38 | 100 | 8.34 |
| 10/23/2026 17:38 | 100 | 8.34 |
| 10/23/2026 17:38 | 5 | 8.34 |
| 10/23/2026 17:38 | 5 | 8.34 |
| 10/23/2026 17:38 | 300 | 8.345 |
| 10/23/2026 17:38 | 40 | 8.35 |
| 10/23/2026 17:38 | 100 | 8.35 |
| 10/23/2026 17:38 | 4 | 8.35 |
| 10/23/2026 17:38 | 100 | 8.35 |
| 10/23/2026 17:37 | 100 | 8.36 |
| 10/23/2026 17:37 | 120 | 8.36 |
| 10/23/2026 17:37 | 105 | 8.36 |
| 10/23/2026 17:37 | 15 | 8.36 |
| 10/23/2026 17:37 | 100 | 8.37 |
| 10/23/2026 17:37 | 6 | 8.37 |
| 10/23/2026 17:37 | 194 | 8.37 |
| 10/23/2026 17:37 | 21 | 8.37 |
| 10/23/2026 17:37 | 100 | 8.37 |
| 10/23/2026 17:35 | 8 | 8.375 |
| 10/23/2026 17:34 | 200 | 8.37 |
| 10/23/2026 17:33 | 6 | 8.365 |
| 10/23/2026 17:33 | 100 | 8.365 |
| 10/23/2026 17:29 | 67 | 8.37 |
| 10/23/2026 17:29 | 33 | 8.37 |
| 10/23/2026 17:29 | 27 | 8.37 |
| 10/23/2026 17:29 | 100 | 8.375 |
| 10/23/2026 17:26 | 24 | 8.37 |
| 10/23/2026 17:26 | 9 | 8.36 |
| 10/23/2026 17:26 | 291 | 8.36 |
| 10/23/2026 17:26 | 52 | 8.36 |
| 10/23/2026 17:26 | 50 | 8.36 |
| 10/23/2026 17:26 | 5 | 8.36 |
| 10/23/2026 17:26 | 100 | 8.36 |
| 10/23/2026 17:26 | 100 | 8.355 |
| 10/23/2026 17:25 | 75 | 8.35 |
| 10/23/2026 17:25 | 125 | 8.35 |
| 10/23/2026 17:25 | 21 | 8.35 |
| 10/23/2026 17:25 | 54 | 8.35 |
| 10/23/2026 17:23 | 100 | 8.355 |
| 10/23/2026 17:23 | 100 | 8.355 |
| 10/23/2026 17:23 | 25 | 8.35 |
| 10/23/2026 17:23 | 75 | 8.35 |
| 10/23/2026 17:23 | 100 | 8.35 |
| 10/23/2026 17:23 | 100 | 8.35 |
| 10/23/2026 17:23 | 22 | 8.35 |
| 10/23/2026 17:23 | 30 | 8.35 |
| 10/23/2026 17:23 | 120 | 8.35 |
| 10/23/2026 17:23 | 100 | 8.355 |
| 10/23/2026 17:23 | 34 | 8.36 |
| 10/23/2026 17:23 | 100 | 8.36 |
| 10/23/2026 17:23 | 100 | 8.36 |
| 10/23/2026 17:23 | 5 | 8.36 |
| 10/23/2026 17:23 | 6 | 8.36 |
| 10/23/2026 17:23 | 2 | 8.36 |
| 10/23/2026 17:23 | 120 | 8.36 |
| 10/23/2026 17:22 | 100 | 8.37 |
| 10/23/2026 17:19 | 100 | 8.37 |
| 10/23/2026 17:16 | 6 | 8.37 |
| 10/23/2026 17:16 | 300 | 8.37 |
| 10/23/2026 17:16 | 200 | 8.36 |
| 10/23/2026 17:16 | 200 | 8.36 |
| 10/23/2026 17:16 | 200 | 8.36 |
| 10/23/2026 17:14 | 100 | 8.36 |
| 10/23/2026 17:14 | 100 | 8.36 |
| 10/23/2026 17:14 | 21 | 8.37 |
| 10/23/2026 17:14 | 44 | 8.37 |
| 10/23/2026 17:14 | 42 | 8.37 |
| 10/23/2026 17:14 | 75 | 8.375 |
| 10/23/2026 17:12 | 74 | 8.36 |
| 10/23/2026 17:12 | 26 | 8.36 |
| 10/23/2026 17:12 | 200 | 8.36 |
| 10/23/2026 17:12 | 200 | 8.36 |
| 10/23/2026 17:09 | 100 | 8.345 |
| 10/23/2026 17:09 | 100 | 8.35 |
| 10/23/2026 17:09 | 100 | 8.35 |
| 10/23/2026 17:09 | 120 | 8.35 |
| 10/23/2026 17:09 | 20 | 8.35 |
| 10/23/2026 17:09 | 80 | 8.35 |
| 10/23/2026 17:09 | 20 | 8.35 |
| 10/23/2026 17:09 | 4 | 8.35 |
| 10/23/2026 17:09 | 44 | 8.35 |
| 10/23/2026 17:09 | 10 | 8.35 |
| 10/23/2026 17:09 | 300 | 8.36 |
| 10/23/2026 17:08 | 100 | 8.36 |
| 10/23/2026 17:08 | 14 | 8.37 |
| 10/23/2026 17:08 | 3 | 8.37 |
| 10/23/2026 17:05 | 17 | 8.37 |
| 10/23/2026 17:04 | 100 | 8.36 |
| 10/23/2026 17:04 | 45 | 8.36 |
| 10/23/2026 17:04 | 32 | 8.36 |
| 10/23/2026 17:04 | 200 | 8.36 |
| 10/23/2026 17:04 | 14 | 8.36 |
| 10/23/2026 17:01 | 100 | 8.35 |
| 10/23/2026 16:59 | 100 | 8.35 |
| 10/23/2026 16:59 | 100 | 8.35 |
| 10/23/2026 16:59 | 100 | 8.34 |
| 10/23/2026 16:59 | 8 | 8.34 |
| 10/23/2026 16:59 | 16 | 8.34 |
| 10/23/2026 16:59 | 200 | 8.35 |
| 10/23/2026 16:59 | 100 | 8.35 |
| 10/23/2026 16:59 | 13 | 8.35 |
| 10/23/2026 16:59 | 79 | 8.35 |
| 10/23/2026 16:59 | 8 | 8.35 |
| 10/23/2026 16:59 | 2 | 8.35 |
| 10/23/2026 16:58 | 300 | 8.34 |
| 10/23/2026 16:58 | 98 | 8.34 |
| 10/23/2026 16:58 | 2 | 8.34 |
| 10/23/2026 16:58 | 200 | 8.34 |
| 10/23/2026 16:58 | 5 | 8.34 |
| 10/23/2026 16:58 | 100 | 8.34 |
| 10/23/2026 16:58 | 6 | 8.34 |
| 10/23/2026 16:58 | 5 | 8.34 |
| 10/23/2026 16:58 | 6 | 8.34 |
| 10/23/2026 16:58 | 32 | 8.34 |
| 10/23/2026 16:52 | 11 | 8.32 |
| 10/23/2026 16:50 | 100 | 8.32 |
| 10/23/2026 16:50 | 75 | 8.32 |
| 10/23/2026 16:46 | 100 | 8.33 |
| 10/23/2026 16:46 | 30 | 8.33 |
| 10/23/2026 16:46 | 200 | 8.33 |
| 10/23/2026 16:46 | 24 | 8.33 |
| 10/23/2026 16:46 | 200 | 8.33 |
| 10/23/2026 16:45 | 34 | 8.315 |
| 10/23/2026 16:44 | 102 | 8.32 |
| 10/23/2026 16:43 | 100 | 8.34 |
| 10/23/2026 16:43 | 100 | 8.35 |
| 10/23/2026 16:43 | 100 | 8.35 |
| 10/23/2026 16:43 | 21 | 8.35 |
| 10/23/2026 16:43 | 54 | 8.35 |
| 10/23/2026 16:43 | 57 | 8.35 |
| 10/23/2026 16:43 | 6 | 8.35 |
| 10/23/2026 16:43 | 100 | 8.35 |
| 10/23/2026 16:43 | 52 | 8.35 |
| 10/23/2026 16:43 | 44 | 8.35 |
| 10/23/2026 16:43 | 120 | 8.35 |
| 10/23/2026 16:43 | 100 | 8.36 |
| 10/23/2026 16:43 | 21 | 8.36 |
| 10/23/2026 16:43 | 100 | 8.36 |
| 10/23/2026 16:43 | 75 | 8.37 |
| 10/23/2026 16:40 | 200 | 8.36 |
| 10/23/2026 16:40 | 200 | 8.36 |
| 10/23/2026 16:39 | 200 | 8.35 |
| 10/23/2026 16:39 | 100 | 8.35 |
| 10/23/2026 16:38 | 5 | 8.34 |
| 10/23/2026 16:38 | 1 | 8.34 |
| 10/23/2026 16:38 | 100 | 8.33 |
| 10/23/2026 16:38 | 24 | 8.33 |
| 10/23/2026 16:38 | 300 | 8.33 |
| 10/23/2026 16:38 | 14 | 8.33 |
| 10/23/2026 16:35 | 35 | 8.32 |
| 10/23/2026 16:35 | 100 | 8.32 |
| 10/23/2026 16:35 | 121 | 8.32 |
| 10/23/2026 16:34 | 75 | 8.33 |
| 10/23/2026 16:32 | 100 | 8.33 |
| 10/23/2026 16:30 | 197 | 8.32 |
| 10/23/2026 16:30 | 3 | 8.32 |
| 10/23/2026 16:30 | 200 | 8.31 |
| 10/23/2026 16:30 | 1 | 8.31 |
| 10/23/2026 16:30 | 100 | 8.315 |
| 10/23/2026 16:29 | 5 | 8.31 |
| 10/23/2026 16:25 | 100 | 8.31 |
| 10/23/2026 16:25 | 100 | 8.31 |
| 10/23/2026 16:25 | 5 | 8.31 |
| 10/23/2026 16:25 | 174 | 8.31 |
| 10/23/2026 16:25 | 26 | 8.31 |
| 10/23/2026 16:25 | 100 | 8.31 |
| 10/23/2026 16:25 | 200 | 8.31 |
| 10/23/2026 16:23 | 100 | 8.31 |
| 10/23/2026 16:20 | 177 | 8.32 |
| 10/23/2026 16:20 | 23 | 8.32 |
| 10/23/2026 16:18 | 100 | 8.33 |
| 10/23/2026 16:18 | 5 | 8.33 |
| 10/23/2026 16:18 | 90 | 8.33 |
| 10/23/2026 16:17 | 10 | 8.33 |
| 10/23/2026 16:16 | 97 | 8.35 |
| 10/23/2026 16:16 | 3 | 8.35 |
| 10/23/2026 16:13 | 100 | 8.36 |
| 10/23/2026 16:10 | 100 | 8.38 |
| 10/23/2026 16:10 | 100 | 8.38 |
| 10/23/2026 16:09 | 5 | 8.39 |
| 10/23/2026 16:09 | 5 | 8.39 |
| 10/23/2026 16:09 | 21 | 8.39 |
| 10/23/2026 16:09 | 45 | 8.39 |
| 10/23/2026 16:09 | 5 | 8.39 |
| 10/23/2026 16:04 | 22 | 8.40 |
| 10/23/2026 16:04 | 78 | 8.40 |
| 10/23/2026 16:04 | 100 | 8.40 |
| 10/23/2026 16:04 | 22 | 8.40 |
| 10/23/2026 16:01 | 45 | 8.42 |
| 10/23/2026 16:00 | 200 | 8.41 |
| 10/23/2026 16:00 | 200 | 8.41 |
| 10/23/2026 15:56 | 200 | 8.41 |
| 10/23/2026 15:56 | 41 | 8.40 |
| 10/23/2026 15:56 | 200 | 8.40 |
| 10/23/2026 15:56 | 100 | 8.39 |
| 10/23/2026 15:56 | 234 | 8.39 |
| 10/23/2026 15:56 | 75 | 8.39 |
| 10/23/2026 15:56 | 75 | 8.39 |
| 10/23/2026 15:56 | 100 | 8.39 |
| 10/23/2026 15:54 | 100 | 8.40 |
| 10/23/2026 15:54 | 100 | 8.40 |
| 10/23/2026 15:54 | 200 | 8.40 |
| 10/23/2026 15:54 | 100 | 8.40 |
| 10/23/2026 15:53 | 1 | 8.39 |
| 10/23/2026 15:53 | 1 | 8.39 |
| 10/23/2026 15:51 | 200 | 8.39 |
| 10/23/2026 15:51 | 53 | 8.39 |
| 10/23/2026 15:51 | 1 | 8.38 |
| 10/23/2026 15:47 | 19 | 8.38 |
| 10/23/2026 15:47 | 44 | 8.38 |
| 10/23/2026 15:44 | 46 | 8.39 |
| 10/23/2026 15:44 | 260 | 8.39 |
| 10/23/2026 15:44 | 54 | 8.415 |
| 10/23/2026 15:42 | 1 | 8.39 |
| 10/23/2026 15:42 | 1 | 8.39 |
| 10/23/2026 15:42 | 200 | 8.39 |
| 10/23/2026 15:42 | 100 | 8.39 |
| 10/23/2026 15:42 | 1 | 8.38 |
| 10/23/2026 15:42 | 1 | 8.38 |
| 10/23/2026 15:40 | 75 | 8.375 |
| 10/23/2026 15:40 | 100 | 8.37 |
| 10/23/2026 15:40 | 372 | 8.37 |
| 10/23/2026 15:40 | 100 | 8.37 |
| 10/23/2026 15:40 | 99 | 8.39 |
| 10/23/2026 15:40 | 1 | 8.39 |
| 10/23/2026 15:33 | 200 | 8.46 |
| 10/23/2026 15:30 | 4101 | 8.43 |
| 10/23/2026 15:30 | 4101 | 8.43 |