Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:26:50
|
Bid
04/16/2026 -
16:28:17
|
Bid Volume |
Ask
04/16/2026 -
16:28:17
|
Ask Volume |
|---|---|---|---|---|
|
8.76
-0.04
(
-0.45% )
|
8.75
|
100 |
8.78
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 10:26 | 1 | 8.78 |
| 04/16/2026 10:26 | 1 | 8.775 |
| 04/16/2026 10:26 | 19 | 8.7649 |
| 04/16/2026 10:26 | 8 | 8.7613 |
| 04/16/2026 10:26 | 1 | 8.77 |
| 04/16/2026 10:26 | 1 | 8.77 |
| 04/16/2026 10:25 | 1 | 8.765 |
| 04/16/2026 10:25 | 1 | 8.76 |
| 04/16/2026 10:25 | 1 | 8.76 |
| 04/16/2026 10:25 | 13 | 8.7644 |
| 04/16/2026 10:25 | 3 | 8.7644 |
| 04/16/2026 10:25 | 100 | 8.76 |
| 04/16/2026 10:25 | 12 | 8.76 |
| 04/16/2026 10:25 | 4 | 8.76 |
| 04/16/2026 10:25 | 100 | 8.76 |
| 04/16/2026 10:25 | 5 | 8.77 |
| 04/16/2026 10:25 | 1 | 8.77 |
| 04/16/2026 10:24 | 10 | 8.775 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.775 |
| 04/16/2026 10:24 | 0 | 8.80 |
| 04/16/2026 10:24 | 1 | 8.7964 |
| 04/16/2026 10:24 | 2 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 4 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 8 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 2 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 9 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 2 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 1 | 8.77 |
| 04/16/2026 10:24 | 9 | 8.77 |
| 04/16/2026 10:24 | 2 | 8.77 |
| 04/16/2026 10:24 | 5 | 8.77 |
| 04/16/2026 10:24 | 5 | 8.77 |
| 04/16/2026 10:24 | 5 | 8.77 |
| 04/16/2026 10:24 | 5 | 8.77 |
| 04/16/2026 10:24 | 6 | 8.77 |
| 04/16/2026 10:24 | 47 | 8.77 |
| 04/16/2026 10:23 | 19 | 8.7651 |
| 04/16/2026 10:23 | 5 | 8.765 |
| 04/16/2026 10:23 | 3 | 8.7651 |
| 04/16/2026 10:23 | 7 | 8.77 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 19 | 8.765 |
| 04/16/2026 10:22 | 19 | 8.765 |
| 04/16/2026 10:22 | 19 | 8.765 |
| 04/16/2026 10:22 | 19 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 19 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 19 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 19 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |
| 04/16/2026 10:22 | 5 | 8.765 |