Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.22
-0.07
(
-0.84% )
|
8.23
|
800 |
8.24
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 69784 | 8.22 |
| 09/28/2026 22:00 | 458 | 8.23 |
| 09/28/2026 22:00 | 16 | 8.23 |
| 09/28/2026 21:59 | 13 | 8.235 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 984 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.23 |
| 09/28/2026 21:59 | 216 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 184 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 64 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.23 |
| 09/28/2026 21:59 | 200 | 8.235 |
| 09/28/2026 21:59 | 12 | 8.235 |
| 09/28/2026 21:59 | 42 | 8.24 |
| 09/28/2026 21:59 | 87 | 8.24 |
| 09/28/2026 21:59 | 13 | 8.24 |
| 09/28/2026 21:59 | 9 | 8.24 |
| 09/28/2026 21:59 | 27 | 8.24 |
| 09/28/2026 21:59 | 7 | 8.24 |
| 09/28/2026 21:59 | 15 | 8.24 |
| 09/28/2026 21:59 | 29 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 88 | 8.235 |
| 09/28/2026 21:59 | 3 | 8.24 |
| 09/28/2026 21:59 | 6 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 94 | 8.24 |
| 09/28/2026 21:59 | 6 | 8.24 |
| 09/28/2026 21:59 | 48 | 8.235 |
| 09/28/2026 21:59 | 88 | 8.235 |
| 09/28/2026 21:59 | 88 | 8.235 |
| 09/28/2026 21:59 | 88 | 8.235 |
| 09/28/2026 21:59 | 88 | 8.235 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 372 | 8.235 |
| 09/28/2026 21:59 | 5 | 8.23 |
| 09/28/2026 21:59 | 170 | 8.23 |
| 09/28/2026 21:59 | 105 | 8.23 |
| 09/28/2026 21:59 | 27 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.23 |
| 09/28/2026 21:59 | 148 | 8.23 |
| 09/28/2026 21:59 | 21 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 91 | 8.24 |
| 09/28/2026 21:59 | 91 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.245 |
| 09/28/2026 21:59 | 73 | 8.24 |
| 09/28/2026 21:59 | 27 | 8.24 |
| 09/28/2026 21:59 | 20 | 8.24 |
| 09/28/2026 21:59 | 2 | 8.24 |
| 09/28/2026 21:59 | 20 | 8.24 |
| 09/28/2026 21:59 | 2 | 8.24 |
| 09/28/2026 21:59 | 200 | 8.24 |
| 09/28/2026 21:59 | 157 | 8.24 |
| 09/28/2026 21:59 | 20 | 8.24 |
| 09/28/2026 21:59 | 118 | 8.24 |
| 09/28/2026 21:59 | 99 | 8.24 |
| 09/28/2026 21:59 | 14 | 8.24 |
| 09/28/2026 21:59 | 3 | 8.24 |
| 09/28/2026 21:59 | 101 | 8.24 |
| 09/28/2026 21:59 | 186 | 8.24 |
| 09/28/2026 21:59 | 12 | 8.235 |
| 09/28/2026 21:59 | 88 | 8.235 |
| 09/28/2026 21:59 | 22 | 8.23 |
| 09/28/2026 21:59 | 88 | 8.235 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 6 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 12 | 8.235 |
| 09/28/2026 21:59 | 9 | 8.23 |
| 09/28/2026 21:59 | 88 | 8.235 |
| 09/28/2026 21:59 | 200 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.23 |
| 09/28/2026 21:59 | 300 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 2 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 496 | 8.24 |
| 09/28/2026 21:59 | 4 | 8.24 |
| 09/28/2026 21:59 | 6 | 8.24 |
| 09/28/2026 21:59 | 526 | 8.24 |
| 09/28/2026 21:59 | 12 | 8.24 |
| 09/28/2026 21:59 | 117 | 8.24 |
| 09/28/2026 21:59 | 94 | 8.24 |
| 09/28/2026 21:59 | 4 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 163 | 8.24 |
| 09/28/2026 21:59 | 200 | 8.235 |
| 09/28/2026 21:58 | 24 | 8.235 |
| 09/28/2026 21:58 | 33 | 8.24 |
| 09/28/2026 21:58 | 4 | 8.24 |
| 09/28/2026 21:58 | 23 | 8.235 |
| 09/28/2026 21:58 | 89 | 8.24 |
| 09/28/2026 21:58 | 2 | 8.24 |
| 09/28/2026 21:58 | 20 | 8.24 |
| 09/28/2026 21:58 | 6 | 8.24 |
| 09/28/2026 21:58 | 120 | 8.24 |
| 09/28/2026 21:58 | 2 | 8.24 |
| 09/28/2026 21:58 | 23 | 8.235 |
| 09/28/2026 21:58 | 36 | 8.24 |
| 09/28/2026 21:58 | 64 | 8.24 |
| 09/28/2026 21:58 | 136 | 8.24 |
| 09/28/2026 21:58 | 20 | 8.24 |
| 09/28/2026 21:58 | 20 | 8.24 |
| 09/28/2026 21:58 | 200 | 8.24 |
| 09/28/2026 21:58 | 58 | 8.25 |
| 09/28/2026 21:58 | 100 | 8.25 |
| 09/28/2026 21:58 | 20 | 8.24 |
| 09/28/2026 21:58 | 24 | 8.24 |
| 09/28/2026 21:58 | 24 | 8.24 |
| 09/28/2026 21:58 | 38 | 8.24 |
| 09/28/2026 21:58 | 89 | 8.25 |
| 09/28/2026 21:58 | 11 | 8.25 |
| 09/28/2026 21:58 | 200 | 8.25 |
| 09/28/2026 21:58 | 49 | 8.25 |
| 09/28/2026 21:58 | 48 | 8.25 |
| 09/28/2026 21:58 | 1 | 8.25 |
| 09/28/2026 21:58 | 200 | 8.25 |
| 09/28/2026 21:58 | 600 | 8.25 |
| 09/28/2026 21:58 | 100 | 8.25 |
| 09/28/2026 21:58 | 40 | 8.25 |
| 09/28/2026 21:58 | 40 | 8.25 |
| 09/28/2026 21:58 | 143 | 8.25 |
| 09/28/2026 21:58 | 14 | 8.25 |
| 09/28/2026 21:58 | 170 | 8.25 |
| 09/28/2026 21:58 | 51 | 8.25 |
| 09/28/2026 21:58 | 104 | 8.25 |
| 09/28/2026 21:58 | 509 | 8.25 |
| 09/28/2026 21:57 | 21 | 8.26 |
| 09/28/2026 21:57 | 21 | 8.26 |
| 09/28/2026 21:57 | 141 | 8.26 |
| 09/28/2026 21:57 | 97 | 8.25 |
| 09/28/2026 21:57 | 3 | 8.25 |
| 09/28/2026 21:57 | 91 | 8.25 |
| 09/28/2026 21:57 | 6 | 8.25 |
| 09/28/2026 21:57 | 3 | 8.25 |
| 09/28/2026 21:57 | 100 | 8.26 |
| 09/28/2026 21:57 | 122 | 8.26 |
| 09/28/2026 21:57 | 500 | 8.26 |
| 09/28/2026 21:57 | 500 | 8.26 |
| 09/28/2026 21:57 | 25 | 8.25 |
| 09/28/2026 21:57 | 8 | 8.25 |
| 09/28/2026 21:57 | 300 | 8.25 |
| 09/28/2026 21:57 | 100 | 8.25 |
| 09/28/2026 21:57 | 10 | 8.25 |
| 09/28/2026 21:57 | 200 | 8.25 |
| 09/28/2026 21:57 | 100 | 8.25 |
| 09/28/2026 21:57 | 140 | 8.25 |
| 09/28/2026 21:57 | 200 | 8.25 |
| 09/28/2026 21:57 | 65 | 8.25 |
| 09/28/2026 21:57 | 500 | 8.25 |
| 09/28/2026 21:57 | 21 | 8.24 |
| 09/28/2026 21:57 | 21 | 8.24 |
| 09/28/2026 21:57 | 20 | 8.24 |
| 09/28/2026 21:56 | 21 | 8.24 |
| 09/28/2026 21:56 | 23 | 8.24 |
| 09/28/2026 21:56 | 20 | 8.24 |
| 09/28/2026 21:56 | 23 | 8.24 |
| 09/28/2026 21:56 | 77 | 8.24 |
| 09/28/2026 21:56 | 23 | 8.24 |
| 09/28/2026 21:56 | 5 | 8.24 |
| 09/28/2026 21:56 | 272 | 8.24 |
| 09/28/2026 21:56 | 100 | 8.24 |
| 09/28/2026 21:56 | 500 | 8.24 |
| 09/28/2026 21:56 | 200 | 8.24 |
| 09/28/2026 21:56 | 5 | 8.23 |
| 09/28/2026 21:55 | 200 | 8.23 |
| 09/28/2026 21:55 | 78 | 8.23 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 100 | 8.23 |
| 09/28/2026 21:55 | 35 | 8.23 |
| 09/28/2026 21:55 | 35 | 8.23 |
| 09/28/2026 21:54 | 100 | 8.24 |
| 09/28/2026 21:54 | 57 | 8.24 |
| 09/28/2026 21:54 | 13 | 8.24 |
| 09/28/2026 21:54 | 22 | 8.24 |
| 09/28/2026 21:54 | 75 | 8.24 |
| 09/28/2026 21:54 | 22 | 8.24 |
| 09/28/2026 21:54 | 3 | 8.24 |
| 09/28/2026 21:54 | 200 | 8.24 |
| 09/28/2026 21:54 | 100 | 8.25 |
| 09/28/2026 21:54 | 20 | 8.245 |
| 09/28/2026 21:53 | 20 | 8.245 |
| 09/28/2026 21:53 | 21 | 8.245 |
| 09/28/2026 21:53 | 20 | 8.245 |
| 09/28/2026 21:53 | 8 | 8.25 |
| 09/28/2026 21:53 | 200 | 8.25 |
| 09/28/2026 21:53 | 80 | 8.25 |
| 09/28/2026 21:53 | 122 | 8.25 |
| 09/28/2026 21:53 | 122 | 8.25 |
| 09/28/2026 21:53 | 200 | 8.25 |
| 09/28/2026 21:53 | 100 | 8.25 |
| 09/28/2026 21:53 | 1000 | 8.25 |
| 09/28/2026 21:53 | 13 | 8.25 |
| 09/28/2026 21:53 | 20 | 8.245 |
| 09/28/2026 21:52 | 20 | 8.245 |
| 09/28/2026 21:52 | 100 | 8.245 |
| 09/28/2026 21:52 | 20 | 8.245 |
| 09/28/2026 21:52 | 20 | 8.245 |
| 09/28/2026 21:51 | 27 | 8.245 |
| 09/28/2026 21:51 | 20 | 8.245 |
| 09/28/2026 21:51 | 29 | 8.245 |
| 09/28/2026 21:51 | 21 | 8.245 |
| 09/28/2026 21:50 | 30 | 8.245 |
| 09/28/2026 21:50 | 100 | 8.24 |
| 09/28/2026 21:50 | 100 | 8.24 |
| 09/28/2026 21:50 | 100 | 8.24 |
| 09/28/2026 21:50 | 200 | 8.24 |
| 09/28/2026 21:50 | 100 | 8.24 |
| 09/28/2026 21:50 | 200 | 8.24 |
| 09/28/2026 21:50 | 85 | 8.24 |
| 09/28/2026 21:50 | 2 | 8.24 |
| 09/28/2026 21:50 | 100 | 8.24 |
| 09/28/2026 21:50 | 200 | 8.24 |
| 09/28/2026 21:50 | 7 | 8.24 |
| 09/28/2026 21:49 | 29 | 8.245 |
| 09/28/2026 21:48 | 20 | 8.245 |
| 09/28/2026 21:48 | 20 | 8.245 |
| 09/28/2026 21:47 | 20 | 8.245 |
| 09/28/2026 21:47 | 20 | 8.245 |
| 09/28/2026 21:46 | 20 | 8.245 |
| 09/28/2026 21:46 | 200 | 8.24 |
| 09/28/2026 21:46 | 100 | 8.24 |
| 09/28/2026 21:46 | 151 | 8.24 |
| 09/28/2026 21:46 | 100 | 8.24 |
| 09/28/2026 21:46 | 100 | 8.24 |
| 09/28/2026 21:46 | 20 | 8.235 |
| 09/28/2026 21:45 | 69 | 8.235 |
| 09/28/2026 21:45 | 2 | 8.24 |
| 09/28/2026 21:45 | 100 | 8.24 |
| 09/28/2026 21:45 | 98 | 8.24 |
| 09/28/2026 21:45 | 2 | 8.24 |
| 09/28/2026 21:45 | 100 | 8.25 |
| 09/28/2026 21:45 | 200 | 8.25 |
| 09/28/2026 21:45 | 100 | 8.25 |
| 09/28/2026 21:45 | 1 | 8.25 |
| 09/28/2026 21:45 | 1 | 8.25 |
| 09/28/2026 21:44 | 100 | 8.255 |
| 09/28/2026 21:43 | 28 | 8.255 |
| 09/28/2026 21:43 | 120 | 8.25 |
| 09/28/2026 21:43 | 41 | 8.25 |
| 09/28/2026 21:43 | 81 | 8.25 |
| 09/28/2026 21:43 | 100 | 8.25 |
| 09/28/2026 21:43 | 20 | 8.245 |
| 09/28/2026 21:43 | 100 | 8.245 |
| 09/28/2026 21:43 | 6 | 8.245 |
| 09/28/2026 21:43 | 20 | 8.245 |
| 09/28/2026 21:43 | 20 | 8.245 |
| 09/28/2026 21:43 | 20 | 8.245 |
| 09/28/2026 21:43 | 22 | 8.245 |
| 09/28/2026 21:39 | 27 | 8.25 |
| 09/28/2026 21:39 | 35 | 8.25 |
| 09/28/2026 21:39 | 6 | 8.25 |
| 09/28/2026 21:39 | 6 | 8.25 |
| 09/28/2026 21:39 | 2 | 8.25 |
| 09/28/2026 21:39 | 2 | 8.25 |
| 09/28/2026 21:39 | 95 | 8.255 |
| 09/28/2026 21:39 | 100 | 8.26 |
| 09/28/2026 21:39 | 100 | 8.26 |
| 09/28/2026 21:39 | 25 | 8.26 |
| 09/28/2026 21:39 | 2 | 8.26 |
| 09/28/2026 21:39 | 100 | 8.26 |
| 09/28/2026 21:39 | 200 | 8.26 |
| 09/28/2026 21:39 | 69 | 8.26 |
| 09/28/2026 21:39 | 29 | 8.26 |
| 09/28/2026 21:37 | 20 | 8.265 |
| 09/28/2026 21:37 | 20 | 8.265 |
| 09/28/2026 21:36 | 20 | 8.265 |
| 09/28/2026 21:35 | 20 | 8.265 |
| 09/28/2026 21:34 | 90 | 8.265 |
| 09/28/2026 21:33 | 1 | 8.26 |
| 09/28/2026 21:33 | 1 | 8.26 |
| 09/28/2026 21:32 | 100 | 8.27 |
| 09/28/2026 21:32 | 100 | 8.27 |
| 09/28/2026 21:32 | 4 | 8.27 |
| 09/28/2026 21:32 | 96 | 8.27 |
| 09/28/2026 21:32 | 2 | 8.27 |
| 09/28/2026 21:32 | 2 | 8.27 |
| 09/28/2026 21:31 | 10 | 8.275 |
| 09/28/2026 21:30 | 104 | 8.275 |
| 09/28/2026 21:30 | 100 | 8.28 |
| 09/28/2026 21:30 | 100 | 8.28 |
| 09/28/2026 21:30 | 100 | 8.28 |
| 09/28/2026 21:30 | 89 | 8.28 |
| 09/28/2026 21:29 | 11 | 8.28 |
| 09/28/2026 21:23 | 100 | 8.28 |
| 09/28/2026 21:23 | 100 | 8.29 |
| 09/28/2026 21:23 | 200 | 8.29 |
| 09/28/2026 21:23 | 500 | 8.285 |
| 09/28/2026 21:23 | 100 | 8.29 |
| 09/28/2026 21:23 | 100 | 8.29 |
| 09/28/2026 21:23 | 100 | 8.29 |
| 09/28/2026 21:23 | 100 | 8.29 |
| 09/28/2026 21:13 | 88 | 8.29 |
| 09/28/2026 21:13 | 35 | 8.29 |
| 09/28/2026 21:13 | 35 | 8.29 |
| 09/28/2026 21:13 | 35 | 8.29 |
| 09/28/2026 21:13 | 2 | 8.29 |
| 09/28/2026 21:13 | 2 | 8.29 |
| 09/28/2026 21:13 | 100 | 8.30 |
| 09/28/2026 21:13 | 100 | 8.30 |
| 09/28/2026 21:13 | 24 | 8.31 |
| 09/28/2026 21:13 | 176 | 8.31 |
| 09/28/2026 21:13 | 100 | 8.31 |
| 09/28/2026 21:13 | 30 | 8.31 |
| 09/28/2026 21:13 | 2 | 8.31 |
| 09/28/2026 21:13 | 200 | 8.31 |
| 09/28/2026 21:13 | 100 | 8.31 |
| 09/28/2026 21:12 | 100 | 8.31 |
| 09/28/2026 21:11 | 100 | 8.31 |
| 09/28/2026 21:11 | 79 | 8.31 |
| 09/28/2026 21:11 | 100 | 8.31 |
| 09/28/2026 21:11 | 300 | 8.31 |
| 09/28/2026 21:10 | 10 | 8.315 |
| 09/28/2026 21:09 | 20 | 8.315 |
| 09/28/2026 21:08 | 100 | 8.31 |
| 09/28/2026 21:05 | 100 | 8.31 |
| 09/28/2026 21:05 | 100 | 8.31 |
| 09/28/2026 21:05 | 100 | 8.31 |
| 09/28/2026 21:05 | 100 | 8.31 |
| 09/28/2026 21:05 | 100 | 8.31 |
| 09/28/2026 21:00 | 106 | 8.31 |
| 09/28/2026 21:00 | 94 | 8.31 |
| 09/28/2026 21:00 | 100 | 8.31 |
| 09/28/2026 21:00 | 16 | 8.31 |
| 09/28/2026 21:00 | 84 | 8.31 |
| 09/28/2026 21:00 | 16 | 8.31 |
| 09/28/2026 21:00 | 100 | 8.31 |
| 09/28/2026 21:00 | 100 | 8.31 |
| 09/28/2026 21:00 | 100 | 8.315 |
| 09/28/2026 21:00 | 86 | 8.315 |
| 09/28/2026 21:00 | 14 | 8.315 |
| 09/28/2026 21:00 | 11 | 8.315 |
| 09/28/2026 21:00 | 88 | 8.315 |
| 09/28/2026 21:00 | 200 | 8.32 |
| 09/28/2026 21:00 | 200 | 8.32 |
| 09/28/2026 21:00 | 121 | 8.32 |
| 09/28/2026 21:00 | 100 | 8.32 |
| 09/28/2026 21:00 | 121 | 8.32 |
| 09/28/2026 21:00 | 66 | 8.32 |
| 09/28/2026 21:00 | 121 | 8.32 |
| 09/28/2026 20:58 | 88 | 8.315 |
| 09/28/2026 20:58 | 77 | 8.31 |
| 09/28/2026 20:58 | 100 | 8.31 |
| 09/28/2026 20:55 | 14 | 8.305 |
| 09/28/2026 20:50 | 200 | 8.31 |
| 09/28/2026 20:50 | 100 | 8.31 |
| 09/28/2026 20:50 | 100 | 8.31 |
| 09/28/2026 20:48 | 88 | 8.315 |
| 09/28/2026 20:47 | 100 | 8.31 |
| 09/28/2026 20:47 | 100 | 8.305 |
| 09/28/2026 20:47 | 100 | 8.305 |
| 09/28/2026 20:47 | 60 | 8.31 |
| 09/28/2026 20:47 | 6 | 8.31 |
| 09/28/2026 20:47 | 100 | 8.31 |
| 09/28/2026 20:47 | 100 | 8.31 |
| 09/28/2026 20:47 | 18 | 8.31 |
| 09/28/2026 20:47 | 12 | 8.31 |
| 09/28/2026 20:47 | 100 | 8.315 |
| 09/28/2026 20:47 | 100 | 8.315 |
| 09/28/2026 20:42 | 20 | 8.32 |
| 09/28/2026 20:41 | 6 | 8.32 |
| 09/28/2026 20:41 | 200 | 8.32 |
| 09/28/2026 20:41 | 100 | 8.32 |
| 09/28/2026 20:30 | 90 | 8.31 |
| 09/28/2026 20:30 | 10 | 8.30 |
| 09/28/2026 20:30 | 94 | 8.30 |
| 09/28/2026 20:30 | 94 | 8.30 |
| 09/28/2026 20:27 | 1 | 8.30 |
| 09/28/2026 20:23 | 3 | 8.29 |
| 09/28/2026 20:23 | 97 | 8.29 |
| 09/28/2026 20:23 | 100 | 8.29 |
| 09/28/2026 20:18 | 100 | 8.30 |
| 09/28/2026 20:18 | 100 | 8.30 |
| 09/28/2026 20:18 | 100 | 8.30 |
| 09/28/2026 20:17 | 80 | 8.31 |
| 09/28/2026 20:17 | 100 | 8.31 |
| 09/28/2026 20:17 | 49 | 8.315 |
| 09/28/2026 20:16 | 100 | 8.31 |
| 09/28/2026 20:16 | 31 | 8.31 |
| 09/28/2026 20:16 | 80 | 8.31 |
| 09/28/2026 20:16 | 10 | 8.31 |
| 09/28/2026 20:15 | 100 | 8.30 |
| 09/28/2026 20:12 | 90 | 8.30 |
| 09/28/2026 20:09 | 17 | 8.30 |
| 09/28/2026 20:09 | 100 | 8.30 |
| 09/28/2026 20:09 | 200 | 8.30 |
| 09/28/2026 20:09 | 104 | 8.30 |
| 09/28/2026 20:09 | 39 | 8.30 |
| 09/28/2026 20:09 | 121 | 8.30 |
| 09/28/2026 20:09 | 13 | 8.30 |
| 09/28/2026 20:09 | 13 | 8.30 |
| 09/28/2026 20:09 | 10 | 8.30 |
| 09/28/2026 20:07 | 90 | 8.30 |
| 09/28/2026 20:00 | 88 | 8.295 |
| 09/28/2026 20:00 | 2 | 8.295 |
| 09/28/2026 19:59 | 100 | 8.29 |
| 09/28/2026 19:59 | 6 | 8.29 |
| 09/28/2026 19:59 | 100 | 8.29 |
| 09/28/2026 19:59 | 93 | 8.29 |
| 09/28/2026 19:59 | 31 | 8.29 |
| 09/28/2026 19:59 | 31 | 8.29 |
| 09/28/2026 19:59 | 100 | 8.28 |
| 09/28/2026 19:59 | 100 | 8.28 |
| 09/28/2026 19:59 | 100 | 8.28 |
| 09/28/2026 19:57 | 100 | 8.27 |
| 09/28/2026 19:57 | 90 | 8.28 |
| 09/28/2026 19:57 | 100 | 8.28 |
| 09/28/2026 19:57 | 100 | 8.28 |
| 09/28/2026 19:57 | 100 | 8.28 |
| 09/28/2026 19:56 | 1 | 8.275 |
| 09/28/2026 19:55 | 90 | 8.28 |
| 09/28/2026 19:53 | 1 | 8.27 |
| 09/28/2026 19:53 | 1 | 8.27 |
| 09/28/2026 19:50 | 1 | 8.275 |
| 09/28/2026 19:47 | 8 | 8.27 |
| 09/28/2026 19:47 | 24 | 8.27 |
| 09/28/2026 19:47 | 2 | 8.27 |
| 09/28/2026 19:46 | 90 | 8.285 |
| 09/28/2026 19:38 | 47 | 8.29 |
| 09/28/2026 19:38 | 1 | 8.29 |
| 09/28/2026 19:37 | 35 | 8.28 |
| 09/28/2026 19:37 | 100 | 8.275 |
| 09/28/2026 19:37 | 6 | 8.28 |
| 09/28/2026 19:37 | 6 | 8.28 |
| 09/28/2026 19:37 | 2 | 8.28 |
| 09/28/2026 19:37 | 2 | 8.29 |
| 09/28/2026 19:37 | 100 | 8.30 |
| 09/28/2026 19:37 | 100 | 8.30 |
| 09/28/2026 19:37 | 90 | 8.30 |
| 09/28/2026 19:37 | 4 | 8.30 |
| 09/28/2026 19:37 | 4 | 8.30 |
| 09/28/2026 19:24 | 15 | 8.31 |
| 09/28/2026 19:20 | 100 | 8.31 |
| 09/28/2026 19:19 | 42 | 8.32 |
| 09/28/2026 19:19 | 1832 | 8.31 |
| 09/28/2026 19:19 | 33 | 8.32 |
| 09/28/2026 19:19 | 100 | 8.32 |
| 09/28/2026 19:17 | 100 | 8.32 |
| 09/28/2026 19:13 | 88 | 8.335 |
| 09/28/2026 19:13 | 2 | 8.33 |
| 09/28/2026 19:12 | 100 | 8.34 |
| 09/28/2026 19:12 | 40 | 8.34 |
| 09/28/2026 19:12 | 200 | 8.35 |
| 09/28/2026 19:12 | 6 | 8.35 |
| 09/28/2026 19:12 | 100 | 8.34 |
| 09/28/2026 19:12 | 200 | 8.34 |
| 09/28/2026 19:11 | 200 | 8.33 |
| 09/28/2026 19:11 | 100 | 8.32 |
| 09/28/2026 19:11 | 100 | 8.32 |
| 09/28/2026 19:11 | 100 | 8.31 |
| 09/28/2026 19:11 | 200 | 8.30 |
| 09/28/2026 19:11 | 5 | 8.29 |
| 09/28/2026 19:11 | 107 | 8.29 |
| 09/28/2026 19:11 | 106 | 8.29 |
| 09/28/2026 19:11 | 1 | 8.29 |
| 09/28/2026 19:00 | 2 | 8.28 |
| 09/28/2026 19:00 | 4 | 8.28 |
| 09/28/2026 19:00 | 7 | 8.285 |
| 09/28/2026 19:00 | 5 | 8.285 |
| 09/28/2026 19:00 | 88 | 8.285 |
| 09/28/2026 19:00 | 90 | 8.29 |
| 09/28/2026 19:00 | 100 | 8.30 |
| 09/28/2026 19:00 | 100 | 8.30 |
| 09/28/2026 19:00 | 100 | 8.30 |
| 09/28/2026 18:54 | 100 | 8.29 |
| 09/28/2026 18:49 | 90 | 8.29 |
| 09/28/2026 18:49 | 100 | 8.29 |
| 09/28/2026 18:49 | 100 | 8.29 |
| 09/28/2026 18:47 | 100 | 8.30 |
| 09/28/2026 18:44 | 100 | 8.30 |
| 09/28/2026 18:40 | 88 | 8.30 |
| 09/28/2026 18:40 | 4 | 8.30 |
| 09/28/2026 18:40 | 2 | 8.30 |
| 09/28/2026 18:40 | 2 | 8.30 |
| 09/28/2026 18:40 | 2 | 8.30 |
| 09/28/2026 18:37 | 100 | 8.31 |
| 09/28/2026 18:37 | 121 | 8.31 |
| 09/28/2026 18:37 | 2 | 8.31 |
| 09/28/2026 18:37 | 2 | 8.31 |
| 09/28/2026 18:34 | 100 | 8.315 |
| 09/28/2026 18:33 | 88 | 8.315 |
| 09/28/2026 18:33 | 1 | 8.31 |
| 09/28/2026 18:32 | 2 | 8.32 |
| 09/28/2026 18:32 | 2 | 8.32 |
| 09/28/2026 18:32 | 90 | 8.33 |
| 09/28/2026 18:32 | 10 | 8.33 |
| 09/28/2026 18:31 | 88 | 8.33 |
| 09/28/2026 18:31 | 12 | 8.335 |
| 09/28/2026 18:31 | 88 | 8.335 |
| 09/28/2026 18:26 | 100 | 8.34 |
| 09/28/2026 18:26 | 100 | 8.34 |
| 09/28/2026 18:26 | 100 | 8.34 |
| 09/28/2026 18:26 | 100 | 8.34 |
| 09/28/2026 18:26 | 100 | 8.33 |
| 09/28/2026 18:26 | 80 | 8.32 |
| 09/28/2026 18:24 | 34 | 8.315 |
| 09/28/2026 18:24 | 1 | 8.32 |
| 09/28/2026 18:24 | 1 | 8.32 |
| 09/28/2026 18:21 | 121 | 8.32 |
| 09/28/2026 18:21 | 41 | 8.32 |
| 09/28/2026 18:21 | 100 | 8.32 |
| 09/28/2026 18:20 | 100 | 8.32 |
| 09/28/2026 18:20 | 100 | 8.32 |
| 09/28/2026 18:20 | 1 | 8.31 |
| 09/28/2026 18:20 | 100 | 8.31 |
| 09/28/2026 18:20 | 100 | 8.31 |
| 09/28/2026 18:20 | 20 | 8.31 |
| 09/28/2026 18:20 | 20 | 8.31 |
| 09/28/2026 18:20 | 10 | 8.30 |
| 09/28/2026 18:20 | 1 | 8.30 |
| 09/28/2026 18:20 | 89 | 8.30 |
| 09/28/2026 18:20 | 11 | 8.30 |
| 09/28/2026 18:19 | 100 | 8.30 |
| 09/28/2026 18:19 | 100 | 8.30 |
| 09/28/2026 18:19 | 100 | 8.30 |
| 09/28/2026 18:19 | 100 | 8.31 |
| 09/28/2026 18:19 | 121 | 8.31 |
| 09/28/2026 18:19 | 100 | 8.31 |
| 09/28/2026 18:19 | 11 | 8.31 |
| 09/28/2026 18:19 | 100 | 8.31 |
| 09/28/2026 18:18 | 100 | 8.31 |
| 09/28/2026 18:17 | 88 | 8.305 |
| 09/28/2026 18:16 | 200 | 8.30 |
| 09/28/2026 18:16 | 100 | 8.30 |
| 09/28/2026 18:16 | 100 | 8.30 |
| 09/28/2026 18:16 | 12 | 8.30 |
| 09/28/2026 18:16 | 100 | 8.30 |
| 09/28/2026 18:16 | 10 | 8.30 |
| 09/28/2026 18:16 | 100 | 8.29 |
| 09/28/2026 18:16 | 100 | 8.29 |
| 09/28/2026 18:16 | 10 | 8.29 |
| 09/28/2026 18:16 | 8 | 8.29 |
| 09/28/2026 18:16 | 8 | 8.29 |
| 09/28/2026 18:16 | 80 | 8.29 |
| 09/28/2026 18:16 | 1 | 8.29 |
| 09/28/2026 18:16 | 100 | 8.28 |
| 09/28/2026 18:16 | 100 | 8.28 |
| 09/28/2026 18:16 | 100 | 8.28 |
| 09/28/2026 18:16 | 6 | 8.28 |
| 09/28/2026 18:16 | 100 | 8.28 |
| 09/28/2026 18:16 | 7 | 8.28 |
| 09/28/2026 18:16 | 12 | 8.28 |
| 09/28/2026 18:16 | 100 | 8.28 |
| 09/28/2026 18:16 | 100 | 8.28 |
| 09/28/2026 18:08 | 97 | 8.27 |
| 09/28/2026 18:08 | 3 | 8.27 |
| 09/28/2026 18:05 | 3 | 8.26 |
| 09/28/2026 18:05 | 100 | 8.26 |
| 09/28/2026 18:04 | 44 | 8.26 |
| 09/28/2026 18:04 | 94 | 8.26 |
| 09/28/2026 18:01 | 88 | 8.265 |
| 09/28/2026 18:00 | 100 | 8.27 |
| 09/28/2026 18:00 | 100 | 8.27 |
| 09/28/2026 18:00 | 180 | 8.27 |
| 09/28/2026 18:00 | 300 | 8.27 |
| 09/28/2026 18:00 | 42 | 8.27 |
| 09/28/2026 18:00 | 6 | 8.27 |
| 09/28/2026 18:00 | 100 | 8.27 |
| 09/28/2026 18:00 | 88 | 8.275 |
| 09/28/2026 17:59 | 1 | 8.27 |
| 09/28/2026 17:59 | 19 | 8.27 |
| 09/28/2026 17:59 | 66 | 8.27 |
| 09/28/2026 17:59 | 1 | 8.27 |
| 09/28/2026 17:58 | 32 | 8.27 |
| 09/28/2026 17:58 | 10 | 8.27 |
| 09/28/2026 17:58 | 1 | 8.27 |
| 09/28/2026 17:58 | 15 | 8.27 |
| 09/28/2026 17:58 | 5 | 8.27 |
| 09/28/2026 17:58 | 27 | 8.27 |
| 09/28/2026 17:55 | 21 | 8.27 |
| 09/28/2026 17:53 | 88 | 8.265 |
| 09/28/2026 17:48 | 90 | 8.265 |
| 09/28/2026 17:44 | 57 | 8.265 |
| 09/28/2026 17:43 | 100 | 8.26 |
| 09/28/2026 17:43 | 45 | 8.26 |
| 09/28/2026 17:43 | 100 | 8.26 |
| 09/28/2026 17:38 | 3 | 8.26 |
| 09/28/2026 17:38 | 100 | 8.26 |
| 09/28/2026 17:38 | 100 | 8.26 |
| 09/28/2026 17:34 | 122 | 8.25 |
| 09/28/2026 17:34 | 48 | 8.25 |
| 09/28/2026 17:34 | 100 | 8.25 |
| 09/28/2026 17:33 | 100 | 8.25 |
| 09/28/2026 17:33 | 198 | 8.25 |
| 09/28/2026 17:33 | 12 | 8.255 |
| 09/28/2026 17:33 | 88 | 8.255 |
| 09/28/2026 17:33 | 100 | 8.255 |
| 09/28/2026 17:33 | 180 | 8.26 |
| 09/28/2026 17:33 | 100 | 8.26 |
| 09/28/2026 17:33 | 500 | 8.26 |
| 09/28/2026 17:33 | 10 | 8.26 |
| 09/28/2026 17:27 | 100 | 8.255 |
| 09/28/2026 17:26 | 200 | 8.25 |
| 09/28/2026 17:26 | 21 | 8.25 |
| 09/28/2026 17:26 | 12 | 8.25 |
| 09/28/2026 17:26 | 9 | 8.25 |
| 09/28/2026 17:26 | 18 | 8.25 |
| 09/28/2026 17:26 | 100 | 8.25 |
| 09/28/2026 17:26 | 200 | 8.25 |
| 09/28/2026 17:19 | 88 | 8.24 |
| 09/28/2026 17:19 | 48 | 8.24 |
| 09/28/2026 17:19 | 100 | 8.24 |
| 09/28/2026 17:19 | 2 | 8.24 |
| 09/28/2026 17:19 | 21 | 8.24 |
| 09/28/2026 17:19 | 7 | 8.24 |
| 09/28/2026 17:19 | 122 | 8.24 |
| 09/28/2026 17:19 | 100 | 8.24 |
| 09/28/2026 17:19 | 122 | 8.24 |
| 09/28/2026 17:19 | 48 | 8.25 |
| 09/28/2026 17:19 | 20 | 8.26 |
| 09/28/2026 17:19 | 100 | 8.26 |
| 09/28/2026 17:19 | 79 | 8.26 |
| 09/28/2026 17:19 | 21 | 8.26 |
| 09/28/2026 17:15 | 100 | 8.25 |
| 09/28/2026 17:15 | 100 | 8.25 |
| 09/28/2026 17:15 | 32 | 8.24 |
| 09/28/2026 17:15 | 98 | 8.24 |
| 09/28/2026 17:15 | 2 | 8.24 |
| 09/28/2026 17:15 | 6 | 8.24 |
| 09/28/2026 17:04 | 85 | 8.23 |
| 09/28/2026 17:04 | 15 | 8.23 |
| 09/28/2026 17:04 | 21 | 8.22 |
| 09/28/2026 17:04 | 9 | 8.22 |
| 09/28/2026 17:04 | 9 | 8.22 |
| 09/28/2026 17:04 | 9 | 8.22 |
| 09/28/2026 17:04 | 20 | 8.22 |
| 09/28/2026 17:02 | 1 | 8.22 |
| 09/28/2026 16:55 | 88 | 8.205 |
| 09/28/2026 16:50 | 20 | 8.205 |
| 09/28/2026 16:43 | 100 | 8.25 |
| 09/28/2026 16:43 | 2 | 8.23 |
| 09/28/2026 16:43 | 100 | 8.24 |
| 09/28/2026 16:43 | 21 | 8.24 |
| 09/28/2026 16:43 | 200 | 8.25 |
| 09/28/2026 16:43 | 5 | 8.25 |
| 09/28/2026 16:43 | 16 | 8.26 |
| 09/28/2026 16:43 | 5 | 8.26 |
| 09/28/2026 16:43 | 5 | 8.27 |
| 09/28/2026 16:43 | 15 | 8.27 |
| 09/28/2026 16:43 | 100 | 8.27 |
| 09/28/2026 16:37 | 100 | 8.28 |
| 09/28/2026 16:37 | 5 | 8.28 |
| 09/28/2026 16:37 | 200 | 8.30 |
| 09/28/2026 16:37 | 6 | 8.30 |
| 09/28/2026 16:37 | 100 | 8.30 |
| 09/28/2026 16:37 | 900 | 8.30 |
| 09/28/2026 16:37 | 100 | 8.29 |
| 09/28/2026 16:37 | 120 | 8.27 |
| 09/28/2026 16:37 | 100 | 8.27 |
| 09/28/2026 16:37 | 3258 | 8.27 |
| 09/28/2026 16:37 | 6444 | 8.27 |
| 09/28/2026 16:37 | 100 | 8.26 |
| 09/28/2026 16:31 | 1 | 8.24 |
| 09/28/2026 16:31 | 100 | 8.24 |
| 09/28/2026 16:26 | 100 | 8.23 |
| 09/28/2026 16:26 | 100 | 8.21 |
| 09/28/2026 16:26 | 100 | 8.19 |
| 09/28/2026 16:26 | 7 | 8.19 |
| 09/28/2026 16:24 | 27 | 8.18 |
| 09/28/2026 16:24 | 2 | 8.18 |
| 09/28/2026 16:24 | 21 | 8.19 |
| 09/28/2026 16:24 | 100 | 8.20 |
| 09/28/2026 16:23 | 100 | 8.22 |
| 09/28/2026 16:23 | 37 | 8.22 |
| 09/28/2026 16:23 | 48 | 8.23 |
| 09/28/2026 16:23 | 5 | 8.23 |
| 09/28/2026 16:23 | 5 | 8.23 |
| 09/28/2026 16:23 | 3 | 8.235 |
| 09/28/2026 16:23 | 9 | 8.24 |
| 09/28/2026 16:23 | 100 | 8.24 |
| 09/28/2026 16:23 | 2 | 8.24 |
| 09/28/2026 16:22 | 15 | 8.25 |
| 09/28/2026 16:22 | 100 | 8.25 |
| 09/28/2026 16:22 | 100 | 8.25 |
| 09/28/2026 16:16 | 88 | 8.26 |
| 09/28/2026 16:16 | 100 | 8.27 |
| 09/28/2026 16:14 | 8 | 8.29 |
| 09/28/2026 16:14 | 12 | 8.29 |
| 09/28/2026 16:10 | 8 | 8.28 |
| 09/28/2026 16:10 | 4 | 8.28 |
| 09/28/2026 16:10 | 6 | 8.28 |
| 09/28/2026 16:08 | 100 | 8.27 |
| 09/28/2026 16:08 | 50 | 8.27 |
| 09/28/2026 16:06 | 20 | 8.26 |
| 09/28/2026 16:06 | 20 | 8.26 |
| 09/28/2026 16:06 | 20 | 8.26 |
| 09/28/2026 16:06 | 8 | 8.26 |
| 09/28/2026 16:06 | 12 | 8.26 |
| 09/28/2026 16:05 | 6 | 8.24 |
| 09/28/2026 16:05 | 9 | 8.24 |
| 09/28/2026 16:05 | 100 | 8.24 |
| 09/28/2026 16:05 | 12 | 8.22 |
| 09/28/2026 16:05 | 88 | 8.22 |
| 09/28/2026 16:02 | 6 | 8.22 |
| 09/28/2026 16:00 | 8 | 8.19 |
| 09/28/2026 16:00 | 22 | 8.19 |
| 09/28/2026 15:59 | 2 | 8.20 |
| 09/28/2026 15:59 | 98 | 8.20 |
| 09/28/2026 15:59 | 2 | 8.20 |
| 09/28/2026 15:59 | 86 | 8.21 |
| 09/28/2026 15:59 | 14 | 8.21 |
| 09/28/2026 15:59 | 96 | 8.21 |
| 09/28/2026 15:59 | 4 | 8.21 |
| 09/28/2026 15:57 | 100 | 8.23 |
| 09/28/2026 15:57 | 21 | 8.25 |
| 09/28/2026 15:57 | 21 | 8.25 |
| 09/28/2026 15:52 | 100 | 8.27 |
| 09/28/2026 15:52 | 18 | 8.27 |
| 09/28/2026 15:52 | 2 | 8.27 |
| 09/28/2026 15:52 | 100 | 8.27 |
| 09/28/2026 15:50 | 47 | 8.25 |
| 09/28/2026 15:50 | 100 | 8.31 |
| 09/28/2026 15:50 | 1 | 8.29 |
| 09/28/2026 15:50 | 27 | 8.29 |
| 09/28/2026 15:50 | 100 | 8.29 |
| 09/28/2026 15:44 | 88 | 8.235 |
| 09/28/2026 15:41 | 20 | 8.23 |
| 09/28/2026 15:41 | 15 | 8.23 |
| 09/28/2026 15:41 | 92 | 8.23 |
| 09/28/2026 15:41 | 8 | 8.23 |
| 09/28/2026 15:41 | 200 | 8.23 |
| 09/28/2026 15:41 | 58 | 8.24 |
| 09/28/2026 15:34 | 100 | 8.27 |
| 09/28/2026 15:31 | 100 | 8.28 |
| 09/28/2026 15:30 | 6595 | 8.28 |
| 09/28/2026 15:30 | 6595 | 8.28 |