Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:06
|
Bid
06/17/2026 -
21:37:06
|
Bid Volume |
Ask
06/17/2026 -
21:37:06
|
Ask Volume |
|---|---|---|---|---|
|
9.66
-0.08
(
-0.82% )
|
9.64
|
300 |
9.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 16 | 9.68 |
| 06/17/2026 21:37 | 23 | 9.67 |
| 06/17/2026 21:37 | 37 | 9.67 |
| 06/17/2026 21:37 | 100 | 9.66 |
| 06/17/2026 21:37 | 104 | 9.66 |
| 06/17/2026 21:37 | 10 | 9.66 |
| 06/17/2026 21:37 | 19 | 9.66 |
| 06/17/2026 21:37 | 19 | 9.66 |
| 06/17/2026 21:37 | 81 | 9.66 |
| 06/17/2026 21:33 | 2 | 9.65 |
| 06/17/2026 21:32 | 10 | 9.65 |
| 06/17/2026 21:32 | 21 | 9.65 |
| 06/17/2026 21:32 | 100 | 9.65 |
| 06/17/2026 21:32 | 6 | 9.66 |
| 06/17/2026 21:32 | 5 | 9.66 |
| 06/17/2026 21:30 | 100 | 9.67 |
| 06/17/2026 21:30 | 38 | 9.65 |
| 06/17/2026 21:30 | 100 | 9.65 |
| 06/17/2026 21:30 | 64 | 9.66 |
| 06/17/2026 21:30 | 100 | 9.67 |
| 06/17/2026 21:30 | 97 | 9.67 |
| 06/17/2026 21:30 | 24 | 9.67 |
| 06/17/2026 21:30 | 8 | 9.67 |
| 06/17/2026 21:30 | 1 | 9.68 |
| 06/17/2026 21:30 | 100 | 9.69 |
| 06/17/2026 21:30 | 100 | 9.69 |
| 06/17/2026 21:30 | 100 | 9.69 |
| 06/17/2026 21:30 | 68 | 9.69 |
| 06/17/2026 21:30 | 100 | 9.70 |
| 06/17/2026 21:30 | 24 | 9.70 |
| 06/17/2026 21:30 | 100 | 9.70 |
| 06/17/2026 21:30 | 5 | 9.70 |
| 06/17/2026 21:30 | 23 | 9.71 |
| 06/17/2026 21:30 | 34 | 9.71 |
| 06/17/2026 21:30 | 103 | 9.71 |
| 06/17/2026 21:30 | 100 | 9.71 |
| 06/17/2026 21:30 | 200 | 9.71 |
| 06/17/2026 21:30 | 100 | 9.71 |
| 06/17/2026 21:30 | 100 | 9.72 |
| 06/17/2026 21:27 | 100 | 9.72 |
| 06/17/2026 21:26 | 100 | 9.71 |
| 06/17/2026 21:26 | 100 | 9.71 |
| 06/17/2026 21:26 | 15 | 9.71 |
| 06/17/2026 21:25 | 5 | 9.70 |
| 06/17/2026 21:25 | 60 | 9.70 |
| 06/17/2026 21:25 | 100 | 9.70 |
| 06/17/2026 21:25 | 100 | 9.69 |
| 06/17/2026 21:25 | 100 | 9.69 |
| 06/17/2026 21:25 | 11 | 9.68 |
| 06/17/2026 21:25 | 46 | 9.68 |
| 06/17/2026 21:25 | 2 | 9.68 |
| 06/17/2026 21:25 | 3 | 9.68 |
| 06/17/2026 21:25 | 17 | 9.68 |
| 06/17/2026 21:25 | 28 | 9.68 |
| 06/17/2026 21:25 | 180 | 9.67 |
| 06/17/2026 21:25 | 2 | 9.67 |
| 06/17/2026 21:25 | 20 | 9.67 |
| 06/17/2026 21:24 | 66 | 9.67 |
| 06/17/2026 21:23 | 18 | 9.68 |
| 06/17/2026 21:23 | 19 | 9.68 |
| 06/17/2026 21:23 | 100 | 9.67 |
| 06/17/2026 21:23 | 100 | 9.67 |
| 06/17/2026 21:23 | 104 | 9.67 |
| 06/17/2026 21:23 | 104 | 9.67 |
| 06/17/2026 21:23 | 24 | 9.67 |
| 06/17/2026 21:23 | 140 | 9.67 |
| 06/17/2026 21:23 | 20 | 9.67 |
| 06/17/2026 21:23 | 200 | 9.66 |
| 06/17/2026 21:23 | 100 | 9.66 |
| 06/17/2026 21:23 | 100 | 9.66 |
| 06/17/2026 21:23 | 100 | 9.66 |
| 06/17/2026 21:23 | 19 | 9.66 |
| 06/17/2026 21:21 | 101 | 9.65 |
| 06/17/2026 21:21 | 3 | 9.65 |
| 06/17/2026 21:21 | 21 | 9.65 |
| 06/17/2026 21:21 | 100 | 9.65 |
| 06/17/2026 21:21 | 2 | 9.65 |
| 06/17/2026 21:20 | 41 | 9.66 |
| 06/17/2026 21:20 | 38 | 9.66 |
| 06/17/2026 21:20 | 5 | 9.67 |
| 06/17/2026 21:20 | 78 | 9.67 |
| 06/17/2026 21:20 | 10 | 9.67 |
| 06/17/2026 21:20 | 50 | 9.67 |
| 06/17/2026 21:20 | 2 | 9.67 |
| 06/17/2026 21:20 | 38 | 9.67 |
| 06/17/2026 21:19 | 5 | 9.68 |
| 06/17/2026 21:18 | 38 | 9.69 |
| 06/17/2026 21:18 | 100 | 9.69 |
| 06/17/2026 21:18 | 5 | 9.70 |
| 06/17/2026 21:13 | 12 | 9.72 |
| 06/17/2026 21:13 | 12 | 9.72 |
| 06/17/2026 21:13 | 60 | 9.71 |
| 06/17/2026 21:12 | 39 | 9.70 |
| 06/17/2026 21:11 | 5 | 9.68 |
| 06/17/2026 21:11 | 5 | 9.68 |
| 06/17/2026 21:11 | 5 | 9.68 |
| 06/17/2026 21:11 | 100 | 9.69 |
| 06/17/2026 21:11 | 6 | 9.69 |
| 06/17/2026 21:11 | 12 | 9.69 |
| 06/17/2026 21:11 | 65 | 9.70 |
| 06/17/2026 21:11 | 9 | 9.70 |
| 06/17/2026 21:11 | 41 | 9.70 |
| 06/17/2026 21:11 | 20 | 9.71 |
| 06/17/2026 21:11 | 5 | 9.71 |
| 06/17/2026 21:09 | 21 | 9.72 |
| 06/17/2026 21:06 | 5 | 9.735 |
| 06/17/2026 21:06 | 39 | 9.74 |
| 06/17/2026 21:06 | 5 | 9.74 |
| 06/17/2026 21:06 | 5 | 9.74 |
| 06/17/2026 21:06 | 5 | 9.74 |
| 06/17/2026 21:06 | 19 | 9.74 |
| 06/17/2026 21:06 | 53 | 9.74 |
| 06/17/2026 21:06 | 5 | 9.74 |
| 06/17/2026 21:06 | 18 | 9.74 |
| 06/17/2026 21:06 | 5 | 9.74 |
| 06/17/2026 21:06 | 30 | 9.73 |
| 06/17/2026 21:05 | 36 | 9.71 |
| 06/17/2026 21:03 | 11 | 9.74 |
| 06/17/2026 21:03 | 82 | 9.74 |
| 06/17/2026 21:03 | 14 | 9.74 |
| 06/17/2026 21:03 | 16 | 9.75 |
| 06/17/2026 21:03 | 84 | 9.75 |
| 06/17/2026 21:02 | 40 | 9.75 |
| 06/17/2026 21:02 | 118 | 9.75 |
| 06/17/2026 21:00 | 100 | 9.78 |
| 06/17/2026 21:00 | 20 | 9.78 |
| 06/17/2026 21:00 | 20 | 9.78 |
| 06/17/2026 21:00 | 10 | 9.77 |
| 06/17/2026 21:00 | 100 | 9.77 |
| 06/17/2026 21:00 | 50 | 9.77 |
| 06/17/2026 21:00 | 25 | 9.77 |
| 06/17/2026 20:59 | 18 | 9.76 |
| 06/17/2026 20:59 | 27 | 9.76 |
| 06/17/2026 20:59 | 100 | 9.76 |
| 06/17/2026 20:58 | 69 | 9.75 |
| 06/17/2026 20:58 | 100 | 9.75 |
| 06/17/2026 20:56 | 5 | 9.77 |
| 06/17/2026 20:56 | 5 | 9.77 |
| 06/17/2026 20:55 | 200 | 9.77 |
| 06/17/2026 20:55 | 100 | 9.77 |
| 06/17/2026 20:55 | 100 | 9.77 |
| 06/17/2026 20:55 | 1 | 9.78 |
| 06/17/2026 20:54 | 5 | 9.79 |
| 06/17/2026 20:54 | 43 | 9.785 |
| 06/17/2026 20:53 | 66 | 9.79 |
| 06/17/2026 20:53 | 95 | 9.80 |
| 06/17/2026 20:53 | 5 | 9.80 |
| 06/17/2026 20:52 | 5 | 9.81 |
| 06/17/2026 20:51 | 100 | 9.80 |
| 06/17/2026 20:51 | 25 | 9.80 |
| 06/17/2026 20:50 | 10 | 9.785 |
| 06/17/2026 20:48 | 11 | 9.78 |
| 06/17/2026 20:48 | 23 | 9.78 |
| 06/17/2026 20:47 | 10 | 9.795 |
| 06/17/2026 20:47 | 5 | 9.78 |
| 06/17/2026 20:46 | 11 | 9.78 |
| 06/17/2026 20:46 | 5 | 9.80 |
| 06/17/2026 20:46 | 100 | 9.80 |
| 06/17/2026 20:46 | 95 | 9.80 |
| 06/17/2026 20:46 | 5 | 9.80 |
| 06/17/2026 20:46 | 100 | 9.81 |
| 06/17/2026 20:44 | 60 | 9.83 |
| 06/17/2026 20:44 | 60 | 9.83 |
| 06/17/2026 20:44 | 1 | 9.82 |
| 06/17/2026 20:41 | 100 | 9.81 |
| 06/17/2026 20:41 | 35 | 9.81 |
| 06/17/2026 20:40 | 38 | 9.805 |
| 06/17/2026 20:39 | 160 | 9.80 |
| 06/17/2026 20:39 | 4 | 9.81 |
| 06/17/2026 20:39 | 90 | 9.81 |
| 06/17/2026 20:38 | 10 | 9.81 |
| 06/17/2026 20:36 | 100 | 9.79 |
| 06/17/2026 20:36 | 28 | 9.79 |
| 06/17/2026 20:34 | 2 | 9.765 |
| 06/17/2026 20:34 | 3 | 9.765 |
| 06/17/2026 20:33 | 10 | 9.76 |
| 06/17/2026 20:33 | 100 | 9.77 |
| 06/17/2026 20:33 | 100 | 9.77 |
| 06/17/2026 20:33 | 10 | 9.78 |
| 06/17/2026 20:33 | 6 | 9.78 |
| 06/17/2026 20:33 | 4 | 9.78 |
| 06/17/2026 20:33 | 2 | 9.78 |
| 06/17/2026 20:33 | 2 | 9.78 |
| 06/17/2026 20:33 | 10 | 9.78 |
| 06/17/2026 20:33 | 2 | 9.78 |
| 06/17/2026 20:33 | 2 | 9.80 |
| 06/17/2026 20:32 | 104 | 9.81 |
| 06/17/2026 20:32 | 24 | 9.80 |
| 06/17/2026 20:32 | 14 | 9.80 |
| 06/17/2026 20:32 | 100 | 9.81 |
| 06/17/2026 20:32 | 4 | 9.81 |
| 06/17/2026 20:31 | 23 | 9.82 |
| 06/17/2026 20:31 | 5 | 9.82 |
| 06/17/2026 20:31 | 35 | 9.82 |
| 06/17/2026 20:31 | 5 | 9.82 |
| 06/17/2026 20:31 | 41 | 9.82 |
| 06/17/2026 20:31 | 35 | 9.82 |
| 06/17/2026 20:31 | 18 | 9.81 |
| 06/17/2026 20:31 | 94 | 9.80 |
| 06/17/2026 20:31 | 10 | 9.80 |
| 06/17/2026 20:30 | 13 | 9.79 |
| 06/17/2026 20:30 | 100 | 9.79 |
| 06/17/2026 20:30 | 100 | 9.79 |
| 06/17/2026 20:30 | 6 | 9.80 |
| 06/17/2026 20:29 | 12 | 9.80 |
| 06/17/2026 20:29 | 12 | 9.805 |
| 06/17/2026 20:27 | 100 | 9.81 |
| 06/17/2026 20:27 | 100 | 9.81 |
| 06/17/2026 20:24 | 6 | 9.82 |
| 06/17/2026 20:24 | 10 | 9.82 |
| 06/17/2026 20:24 | 6 | 9.82 |
| 06/17/2026 20:24 | 22 | 9.82 |
| 06/17/2026 20:22 | 10 | 9.85 |
| 06/17/2026 20:18 | 2 | 9.82 |
| 06/17/2026 20:16 | 16 | 9.83 |
| 06/17/2026 20:16 | 13 | 9.84 |
| 06/17/2026 20:15 | 10 | 9.83 |
| 06/17/2026 20:13 | 7 | 9.82 |
| 06/17/2026 20:12 | 100 | 9.81 |
| 06/17/2026 20:11 | 23 | 9.81 |
| 06/17/2026 20:11 | 6 | 9.81 |
| 06/17/2026 20:09 | 12 | 9.80 |
| 06/17/2026 20:09 | 1 | 9.79 |
| 06/17/2026 20:07 | 7 | 9.79 |
| 06/17/2026 20:07 | 93 | 9.79 |
| 06/17/2026 20:07 | 100 | 9.78 |
| 06/17/2026 20:07 | 12 | 9.78 |
| 06/17/2026 20:07 | 32 | 9.78 |
| 06/17/2026 20:07 | 58 | 9.78 |
| 06/17/2026 20:07 | 10 | 9.78 |
| 06/17/2026 20:07 | 90 | 9.78 |
| 06/17/2026 20:07 | 10 | 9.78 |
| 06/17/2026 20:05 | 1 | 9.78 |
| 06/17/2026 20:05 | 1 | 9.78 |
| 06/17/2026 20:05 | 1 | 9.78 |
| 06/17/2026 20:05 | 1 | 9.78 |
| 06/17/2026 20:05 | 37 | 9.78 |
| 06/17/2026 20:05 | 45 | 9.78 |
| 06/17/2026 20:04 | 100 | 9.79 |
| 06/17/2026 20:04 | 1 | 9.80 |
| 06/17/2026 20:04 | 2 | 9.80 |
| 06/17/2026 20:02 | 100 | 9.80 |
| 06/17/2026 20:02 | 200 | 9.80 |
| 06/17/2026 20:02 | 45 | 9.80 |
| 06/17/2026 20:02 | 100 | 9.81 |
| 06/17/2026 20:02 | 2 | 9.82 |
| 06/17/2026 20:02 | 2 | 9.82 |
| 06/17/2026 20:02 | 2 | 9.82 |
| 06/17/2026 20:02 | 7 | 9.825 |
| 06/17/2026 20:01 | 100 | 9.82 |
| 06/17/2026 20:01 | 2 | 9.83 |
| 06/17/2026 20:01 | 2 | 9.83 |
| 06/17/2026 20:01 | 2 | 9.83 |
| 06/17/2026 20:00 | 2 | 9.83 |
| 06/17/2026 20:00 | 100 | 9.84 |
| 06/17/2026 20:00 | 100 | 9.85 |
| 06/17/2026 20:00 | 100 | 9.86 |
| 06/17/2026 20:00 | 20 | 9.85 |
| 06/17/2026 20:00 | 100 | 9.85 |
| 06/17/2026 20:00 | 82 | 9.85 |
| 06/17/2026 20:00 | 100 | 9.86 |
| 06/17/2026 20:00 | 5 | 9.86 |
| 06/17/2026 20:00 | 100 | 9.86 |
| 06/17/2026 20:00 | 100 | 9.86 |
| 06/17/2026 20:00 | 5 | 9.87 |
| 06/17/2026 20:00 | 4 | 9.87 |
| 06/17/2026 20:00 | 34 | 9.87 |
| 06/17/2026 20:00 | 5 | 9.88 |
| 06/17/2026 20:00 | 100 | 9.88 |
| 06/17/2026 20:00 | 100 | 9.88 |
| 06/17/2026 19:58 | 49 | 9.90 |
| 06/17/2026 19:58 | 5 | 9.90 |
| 06/17/2026 19:55 | 5 | 9.89 |
| 06/17/2026 19:55 | 50 | 9.88 |
| 06/17/2026 19:55 | 50 | 9.88 |
| 06/17/2026 19:55 | 50 | 9.88 |
| 06/17/2026 19:55 | 50 | 9.88 |
| 06/17/2026 19:55 | 29 | 9.88 |
| 06/17/2026 19:54 | 50 | 9.88 |
| 06/17/2026 19:53 | 18 | 9.87 |
| 06/17/2026 19:53 | 100 | 9.865 |
| 06/17/2026 19:53 | 60 | 9.86 |
| 06/17/2026 19:53 | 102 | 9.86 |
| 06/17/2026 19:53 | 12 | 9.86 |
| 06/17/2026 19:53 | 100 | 9.86 |
| 06/17/2026 19:47 | 100 | 9.855 |
| 06/17/2026 19:43 | 10 | 9.85 |
| 06/17/2026 19:43 | 100 | 9.85 |
| 06/17/2026 19:42 | 59 | 9.85 |
| 06/17/2026 19:42 | 41 | 9.85 |
| 06/17/2026 19:42 | 59 | 9.85 |
| 06/17/2026 19:41 | 1 | 9.855 |
| 06/17/2026 19:41 | 2 | 9.85 |
| 06/17/2026 19:41 | 41 | 9.85 |
| 06/17/2026 19:41 | 19 | 9.85 |
| 06/17/2026 19:40 | 100 | 9.855 |
| 06/17/2026 19:39 | 100 | 9.855 |
| 06/17/2026 19:39 | 23 | 9.85 |
| 06/17/2026 19:38 | 60 | 9.85 |
| 06/17/2026 19:32 | 102 | 9.86 |
| 06/17/2026 19:32 | 102 | 9.86 |
| 06/17/2026 19:32 | 40 | 9.86 |
| 06/17/2026 19:32 | 200 | 9.86 |
| 06/17/2026 19:32 | 75 | 9.86 |
| 06/17/2026 19:32 | 25 | 9.86 |
| 06/17/2026 19:32 | 100 | 9.86 |
| 06/17/2026 19:27 | 100 | 9.87 |
| 06/17/2026 19:27 | 92 | 9.87 |
| 06/17/2026 19:27 | 10 | 9.87 |
| 06/17/2026 19:26 | 90 | 9.86 |
| 06/17/2026 19:25 | 100 | 9.855 |
| 06/17/2026 19:23 | 10 | 9.86 |
| 06/17/2026 19:21 | 31 | 9.85 |
| 06/17/2026 19:21 | 5 | 9.85 |
| 06/17/2026 19:21 | 100 | 9.85 |
| 06/17/2026 19:21 | 100 | 9.85 |
| 06/17/2026 19:19 | 1 | 9.87 |
| 06/17/2026 19:13 | 23 | 9.85 |
| 06/17/2026 19:13 | 100 | 9.85 |
| 06/17/2026 19:13 | 100 | 9.85 |
| 06/17/2026 19:13 | 3 | 9.85 |
| 06/17/2026 19:13 | 60 | 9.85 |
| 06/17/2026 19:08 | 2 | 9.84 |
| 06/17/2026 19:08 | 1 | 9.84 |
| 06/17/2026 19:08 | 100 | 9.84 |
| 06/17/2026 19:08 | 102 | 9.84 |
| 06/17/2026 19:08 | 2 | 9.84 |
| 06/17/2026 19:08 | 100 | 9.84 |
| 06/17/2026 19:07 | 100 | 9.85 |
| 06/17/2026 19:06 | 27 | 9.85 |
| 06/17/2026 19:06 | 4 | 9.85 |
| 06/17/2026 19:06 | 1 | 9.85 |
| 06/17/2026 19:04 | 100 | 9.855 |
| 06/17/2026 19:04 | 100 | 9.855 |
| 06/17/2026 19:02 | 100 | 9.855 |
| 06/17/2026 19:02 | 100 | 9.855 |
| 06/17/2026 19:02 | 100 | 9.855 |
| 06/17/2026 19:02 | 100 | 9.855 |
| 06/17/2026 19:02 | 100 | 9.855 |
| 06/17/2026 19:02 | 100 | 9.85 |
| 06/17/2026 19:02 | 100 | 9.85 |
| 06/17/2026 19:02 | 10 | 9.85 |
| 06/17/2026 19:00 | 100 | 9.85 |
| 06/17/2026 18:58 | 10 | 9.85 |
| 06/17/2026 18:57 | 100 | 9.85 |
| 06/17/2026 18:57 | 70 | 9.85 |
| 06/17/2026 18:57 | 30 | 9.85 |
| 06/17/2026 18:57 | 100 | 9.85 |
| 06/17/2026 18:55 | 10 | 9.85 |
| 06/17/2026 18:55 | 22 | 9.84 |
| 06/17/2026 18:55 | 22 | 9.84 |
| 06/17/2026 18:50 | 5 | 9.83 |
| 06/17/2026 18:50 | 68 | 9.83 |
| 06/17/2026 18:50 | 8 | 9.83 |
| 06/17/2026 18:50 | 5 | 9.83 |
| 06/17/2026 18:50 | 8 | 9.83 |
| 06/17/2026 18:50 | 70 | 9.83 |
| 06/17/2026 18:50 | 39 | 9.83 |
| 06/17/2026 18:50 | 5 | 9.83 |
| 06/17/2026 18:50 | 3 | 9.83 |
| 06/17/2026 18:50 | 5 | 9.82 |
| 06/17/2026 18:50 | 5 | 9.82 |
| 06/17/2026 18:50 | 102 | 9.82 |
| 06/17/2026 18:50 | 20 | 9.82 |
| 06/17/2026 18:49 | 23 | 9.815 |
| 06/17/2026 18:47 | 80 | 9.82 |
| 06/17/2026 18:47 | 20 | 9.82 |
| 06/17/2026 18:40 | 20 | 9.82 |
| 06/17/2026 18:40 | 100 | 9.82 |
| 06/17/2026 18:40 | 2 | 9.82 |
| 06/17/2026 18:40 | 100 | 9.82 |
| 06/17/2026 18:34 | 100 | 9.825 |
| 06/17/2026 18:33 | 100 | 9.825 |
| 06/17/2026 18:33 | 100 | 9.83 |
| 06/17/2026 18:33 | 102 | 9.83 |
| 06/17/2026 18:33 | 100 | 9.83 |
| 06/17/2026 18:33 | 200 | 9.83 |
| 06/17/2026 18:33 | 100 | 9.83 |
| 06/17/2026 18:32 | 38 | 9.84 |
| 06/17/2026 18:30 | 100 | 9.84 |
| 06/17/2026 18:30 | 100 | 9.84 |
| 06/17/2026 18:30 | 20 | 9.84 |
| 06/17/2026 18:30 | 102 | 9.84 |
| 06/17/2026 18:26 | 100 | 9.845 |
| 06/17/2026 18:23 | 100 | 9.85 |
| 06/17/2026 18:23 | 100 | 9.85 |
| 06/17/2026 18:22 | 99 | 9.85 |
| 06/17/2026 18:20 | 102 | 9.85 |
| 06/17/2026 18:20 | 102 | 9.85 |
| 06/17/2026 18:20 | 1 | 9.85 |
| 06/17/2026 18:20 | 100 | 9.85 |
| 06/17/2026 18:20 | 100 | 9.865 |
| 06/17/2026 18:20 | 102 | 9.86 |
| 06/17/2026 18:20 | 100 | 9.86 |
| 06/17/2026 18:20 | 85 | 9.86 |
| 06/17/2026 18:20 | 5 | 9.87 |
| 06/17/2026 18:20 | 102 | 9.87 |
| 06/17/2026 18:20 | 100 | 9.87 |
| 06/17/2026 18:20 | 102 | 9.87 |
| 06/17/2026 18:20 | 100 | 9.87 |
| 06/17/2026 18:20 | 184 | 9.87 |
| 06/17/2026 18:20 | 1916 | 9.87 |
| 06/17/2026 18:20 | 100 | 9.865 |
| 06/17/2026 18:20 | 100 | 9.865 |
| 06/17/2026 18:20 | 100 | 9.865 |
| 06/17/2026 18:20 | 100 | 9.865 |
| 06/17/2026 18:20 | 100 | 9.865 |
| 06/17/2026 18:16 | 15 | 9.86 |
| 06/17/2026 18:16 | 85 | 9.86 |
| 06/17/2026 18:16 | 15 | 9.86 |
| 06/17/2026 18:16 | 200 | 9.87 |
| 06/17/2026 18:16 | 38 | 9.87 |
| 06/17/2026 18:16 | 57 | 9.87 |
| 06/17/2026 18:16 | 1 | 9.87 |
| 06/17/2026 18:16 | 17 | 9.87 |
| 06/17/2026 18:16 | 5 | 9.87 |
| 06/17/2026 18:16 | 20 | 9.88 |
| 06/17/2026 18:16 | 22 | 9.88 |
| 06/17/2026 18:16 | 78 | 9.88 |
| 06/17/2026 18:16 | 102 | 9.88 |
| 06/17/2026 18:16 | 20 | 9.88 |
| 06/17/2026 18:14 | 5 | 9.89 |
| 06/17/2026 18:11 | 5 | 9.89 |
| 06/17/2026 18:11 | 100 | 9.88 |
| 06/17/2026 18:08 | 100 | 9.89 |
| 06/17/2026 18:06 | 23 | 9.88 |
| 06/17/2026 18:05 | 68 | 9.88 |
| 06/17/2026 18:05 | 32 | 9.88 |
| 06/17/2026 18:05 | 10 | 9.87 |
| 06/17/2026 18:05 | 38 | 9.875 |
| 06/17/2026 18:05 | 38 | 9.875 |
| 06/17/2026 17:58 | 100 | 9.87 |
| 06/17/2026 17:58 | 100 | 9.87 |
| 06/17/2026 17:58 | 100 | 9.87 |
| 06/17/2026 17:58 | 47 | 9.88 |
| 06/17/2026 17:54 | 5 | 9.87 |
| 06/17/2026 17:51 | 102 | 9.86 |
| 06/17/2026 17:51 | 100 | 9.86 |
| 06/17/2026 17:51 | 102 | 9.86 |
| 06/17/2026 17:44 | 1 | 9.84 |
| 06/17/2026 17:40 | 6 | 9.84 |
| 06/17/2026 17:40 | 37 | 9.82 |
| 06/17/2026 17:40 | 5 | 9.82 |
| 06/17/2026 17:40 | 18 | 9.82 |
| 06/17/2026 17:40 | 4 | 9.82 |
| 06/17/2026 17:40 | 8 | 9.82 |
| 06/17/2026 17:40 | 28 | 9.82 |
| 06/17/2026 17:40 | 60 | 9.81 |
| 06/17/2026 17:40 | 55 | 9.79 |
| 06/17/2026 17:37 | 41 | 9.80 |
| 06/17/2026 17:37 | 59 | 9.80 |
| 06/17/2026 17:37 | 41 | 9.80 |
| 06/17/2026 17:36 | 59 | 9.80 |
| 06/17/2026 17:35 | 48 | 9.81 |
| 06/17/2026 17:35 | 52 | 9.81 |
| 06/17/2026 17:35 | 200 | 9.81 |
| 06/17/2026 17:35 | 5 | 9.82 |
| 06/17/2026 17:35 | 20 | 9.82 |
| 06/17/2026 17:35 | 200 | 9.82 |
| 06/17/2026 17:35 | 78 | 9.82 |
| 06/17/2026 17:33 | 3 | 9.82 |
| 06/17/2026 17:33 | 37 | 9.82 |
| 06/17/2026 17:31 | 38 | 9.82 |
| 06/17/2026 17:31 | 20 | 9.82 |
| 06/17/2026 17:31 | 20 | 9.82 |
| 06/17/2026 17:29 | 200 | 9.81 |
| 06/17/2026 17:29 | 51 | 9.81 |
| 06/17/2026 17:29 | 9 | 9.81 |
| 06/17/2026 17:29 | 30 | 9.81 |
| 06/17/2026 17:29 | 30 | 9.81 |
| 06/17/2026 17:16 | 2 | 9.80 |
| 06/17/2026 17:16 | 100 | 9.80 |
| 06/17/2026 17:14 | 5 | 9.795 |
| 06/17/2026 17:14 | 46 | 9.79 |
| 06/17/2026 17:14 | 39 | 9.79 |
| 06/17/2026 17:14 | 5 | 9.79 |
| 06/17/2026 17:14 | 18 | 9.79 |
| 06/17/2026 17:14 | 38 | 9.79 |
| 06/17/2026 17:14 | 30 | 9.79 |
| 06/17/2026 17:14 | 22 | 9.79 |
| 06/17/2026 17:14 | 100 | 9.79 |
| 06/17/2026 17:14 | 100 | 9.79 |
| 06/17/2026 17:14 | 103 | 9.78 |
| 06/17/2026 17:14 | 17 | 9.78 |
| 06/17/2026 17:14 | 83 | 9.78 |
| 06/17/2026 17:12 | 5 | 9.77 |
| 06/17/2026 17:10 | 5 | 9.77 |
| 06/17/2026 17:10 | 15 | 9.77 |
| 06/17/2026 17:09 | 3 | 9.77 |
| 06/17/2026 17:09 | 2 | 9.77 |
| 06/17/2026 17:09 | 100 | 9.78 |
| 06/17/2026 17:09 | 100 | 9.79 |
| 06/17/2026 17:09 | 4 | 9.79 |
| 06/17/2026 17:09 | 86 | 9.79 |
| 06/17/2026 17:09 | 10 | 9.79 |
| 06/17/2026 17:09 | 14 | 9.80 |
| 06/17/2026 17:09 | 10 | 9.80 |
| 06/17/2026 17:09 | 43 | 9.80 |
| 06/17/2026 17:09 | 100 | 9.80 |
| 06/17/2026 17:09 | 90 | 9.80 |
| 06/17/2026 17:09 | 50 | 9.80 |
| 06/17/2026 17:09 | 100 | 9.80 |
| 06/17/2026 17:09 | 14 | 9.81 |
| 06/17/2026 17:09 | 6 | 9.81 |
| 06/17/2026 17:09 | 34 | 9.81 |
| 06/17/2026 17:06 | 15 | 9.815 |
| 06/17/2026 17:04 | 1 | 9.82 |
| 06/17/2026 16:59 | 6 | 9.81 |
| 06/17/2026 16:57 | 11 | 9.82 |
| 06/17/2026 16:53 | 2 | 9.82 |
| 06/17/2026 16:53 | 11 | 9.82 |
| 06/17/2026 16:53 | 1 | 9.82 |
| 06/17/2026 16:51 | 50 | 9.80 |
| 06/17/2026 16:51 | 5 | 9.80 |
| 06/17/2026 16:51 | 200 | 9.80 |
| 06/17/2026 16:51 | 43 | 9.80 |
| 06/17/2026 16:51 | 102 | 9.81 |
| 06/17/2026 16:51 | 102 | 9.81 |
| 06/17/2026 16:51 | 100 | 9.81 |
| 06/17/2026 16:50 | 33 | 9.83 |
| 06/17/2026 16:50 | 50 | 9.82 |
| 06/17/2026 16:50 | 49 | 9.82 |
| 06/17/2026 16:47 | 10 | 9.81 |
| 06/17/2026 16:47 | 36 | 9.81 |
| 06/17/2026 16:47 | 64 | 9.81 |
| 06/17/2026 16:47 | 36 | 9.81 |
| 06/17/2026 16:47 | 88 | 9.81 |
| 06/17/2026 16:47 | 100 | 9.815 |
| 06/17/2026 16:47 | 12 | 9.81 |
| 06/17/2026 16:47 | 13 | 9.82 |
| 06/17/2026 16:47 | 38 | 9.82 |
| 06/17/2026 16:47 | 38 | 9.82 |
| 06/17/2026 16:47 | 11 | 9.82 |
| 06/17/2026 16:47 | 10 | 9.82 |
| 06/17/2026 16:47 | 5 | 9.82 |
| 06/17/2026 16:47 | 102 | 9.82 |
| 06/17/2026 16:47 | 100 | 9.83 |
| 06/17/2026 16:47 | 10 | 9.83 |
| 06/17/2026 16:47 | 100 | 9.83 |
| 06/17/2026 16:47 | 102 | 9.83 |
| 06/17/2026 16:47 | 79 | 9.83 |
| 06/17/2026 16:46 | 11 | 9.84 |
| 06/17/2026 16:46 | 23 | 9.83 |
| 06/17/2026 16:43 | 21 | 9.84 |
| 06/17/2026 16:42 | 38 | 9.84 |
| 06/17/2026 16:41 | 100 | 9.84 |
| 06/17/2026 16:41 | 100 | 9.84 |
| 06/17/2026 16:39 | 3 | 9.855 |
| 06/17/2026 16:38 | 33 | 9.84 |
| 06/17/2026 16:38 | 6 | 9.85 |
| 06/17/2026 16:38 | 200 | 9.86 |
| 06/17/2026 16:38 | 100 | 9.86 |
| 06/17/2026 16:38 | 100 | 9.86 |
| 06/17/2026 16:38 | 6 | 9.86 |
| 06/17/2026 16:38 | 31 | 9.86 |
| 06/17/2026 16:38 | 69 | 9.86 |
| 06/17/2026 16:36 | 14 | 9.87 |
| 06/17/2026 16:36 | 35 | 9.87 |
| 06/17/2026 16:36 | 37 | 9.87 |
| 06/17/2026 16:36 | 121 | 9.88 |
| 06/17/2026 16:36 | 100 | 9.88 |
| 06/17/2026 16:36 | 59 | 9.88 |
| 06/17/2026 16:36 | 200 | 9.88 |
| 06/17/2026 16:36 | 2 | 9.88 |
| 06/17/2026 16:30 | 38 | 9.895 |
| 06/17/2026 16:29 | 100 | 9.90 |
| 06/17/2026 16:27 | 100 | 9.88 |
| 06/17/2026 16:27 | 60 | 9.87 |
| 06/17/2026 16:25 | 191 | 9.85 |
| 06/17/2026 16:25 | 24 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 76 | 9.85 |
| 06/17/2026 16:25 | 24 | 9.85 |
| 06/17/2026 16:25 | 76 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 6 | 9.85 |
| 06/17/2026 16:25 | 94 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 6 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 300 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 90 | 9.85 |
| 06/17/2026 16:25 | 90 | 9.85 |
| 06/17/2026 16:25 | 10 | 9.85 |
| 06/17/2026 16:25 | 90 | 9.85 |
| 06/17/2026 16:25 | 100 | 9.85 |
| 06/17/2026 16:25 | 95 | 9.84 |
| 06/17/2026 16:25 | 5 | 9.84 |
| 06/17/2026 16:25 | 12 | 9.83 |
| 06/17/2026 16:25 | 102 | 9.83 |
| 06/17/2026 16:25 | 102 | 9.83 |
| 06/17/2026 16:25 | 60 | 9.82 |
| 06/17/2026 16:25 | 100 | 9.82 |
| 06/17/2026 16:25 | 100 | 9.82 |
| 06/17/2026 16:25 | 20 | 9.82 |
| 06/17/2026 16:25 | 15 | 9.82 |
| 06/17/2026 16:25 | 12 | 9.80 |
| 06/17/2026 16:25 | 2 | 9.80 |
| 06/17/2026 16:25 | 86 | 9.80 |
| 06/17/2026 16:25 | 1 | 9.80 |
| 06/17/2026 16:25 | 13 | 9.80 |
| 06/17/2026 16:24 | 39 | 9.81 |
| 06/17/2026 16:20 | 100 | 9.82 |
| 06/17/2026 16:20 | 100 | 9.82 |
| 06/17/2026 16:20 | 200 | 9.83 |
| 06/17/2026 16:20 | 100 | 9.83 |
| 06/17/2026 16:19 | 100 | 9.84 |
| 06/17/2026 16:16 | 12 | 9.84 |
| 06/17/2026 16:14 | 200 | 9.82 |
| 06/17/2026 16:14 | 100 | 9.82 |
| 06/17/2026 16:14 | 16 | 9.82 |
| 06/17/2026 16:14 | 2 | 9.83 |
| 06/17/2026 16:14 | 36 | 9.83 |
| 06/17/2026 16:13 | 58 | 9.84 |
| 06/17/2026 16:13 | 40 | 9.84 |
| 06/17/2026 16:13 | 57 | 9.84 |
| 06/17/2026 16:13 | 64 | 9.84 |
| 06/17/2026 16:13 | 400 | 9.84 |
| 06/17/2026 16:13 | 1 | 9.84 |
| 06/17/2026 16:13 | 11 | 9.84 |
| 06/17/2026 16:13 | 100 | 9.85 |
| 06/17/2026 16:13 | 10 | 9.85 |
| 06/17/2026 16:13 | 27 | 9.85 |
| 06/17/2026 16:13 | 73 | 9.85 |
| 06/17/2026 16:13 | 1 | 9.85 |
| 06/17/2026 16:13 | 100 | 9.85 |
| 06/17/2026 16:13 | 115 | 9.85 |
| 06/17/2026 16:13 | 100 | 9.85 |
| 06/17/2026 16:13 | 1 | 9.85 |
| 06/17/2026 16:13 | 100 | 9.85 |
| 06/17/2026 16:13 | 100 | 9.85 |
| 06/17/2026 16:13 | 99 | 9.85 |
| 06/17/2026 16:13 | 1 | 9.85 |
| 06/17/2026 16:13 | 99 | 9.85 |
| 06/17/2026 16:13 | 100 | 9.85 |
| 06/17/2026 16:13 | 100 | 9.85 |
| 06/17/2026 16:13 | 100 | 9.855 |
| 06/17/2026 16:06 | 494 | 9.85 |
| 06/17/2026 16:06 | 206 | 9.85 |
| 06/17/2026 16:06 | 100 | 9.84 |
| 06/17/2026 16:06 | 55 | 9.84 |
| 06/17/2026 16:06 | 1 | 9.84 |
| 06/17/2026 16:05 | 44 | 9.84 |
| 06/17/2026 16:05 | 11 | 9.81 |
| 06/17/2026 16:00 | 37 | 9.82 |
| 06/17/2026 16:00 | 5 | 9.82 |
| 06/17/2026 15:59 | 60 | 9.81 |
| 06/17/2026 15:59 | 37 | 9.81 |
| 06/17/2026 15:59 | 100 | 9.81 |
| 06/17/2026 15:58 | 45 | 9.78 |
| 06/17/2026 15:58 | 47 | 9.78 |
| 06/17/2026 15:58 | 100 | 9.78 |
| 06/17/2026 15:56 | 100 | 9.82 |
| 06/17/2026 15:55 | 100 | 9.80 |
| 06/17/2026 15:55 | 100 | 9.80 |
| 06/17/2026 15:55 | 5 | 9.79 |
| 06/17/2026 15:55 | 100 | 9.79 |
| 06/17/2026 15:54 | 46 | 9.80 |
| 06/17/2026 15:54 | 5 | 9.80 |
| 06/17/2026 15:53 | 5 | 9.80 |
| 06/17/2026 15:51 | 29 | 9.80 |
| 06/17/2026 15:51 | 11 | 9.80 |
| 06/17/2026 15:51 | 60 | 9.80 |
| 06/17/2026 15:47 | 100 | 9.80 |
| 06/17/2026 15:47 | 5 | 9.81 |
| 06/17/2026 15:45 | 14 | 9.78 |
| 06/17/2026 15:45 | 30 | 9.78 |
| 06/17/2026 15:45 | 5 | 9.78 |
| 06/17/2026 15:45 | 200 | 9.79 |
| 06/17/2026 15:45 | 100 | 9.79 |
| 06/17/2026 15:45 | 20 | 9.78 |
| 06/17/2026 15:45 | 20 | 9.78 |
| 06/17/2026 15:45 | 80 | 9.78 |
| 06/17/2026 15:44 | 20 | 9.78 |
| 06/17/2026 15:44 | 100 | 9.77 |
| 06/17/2026 15:41 | 100 | 9.76 |
| 06/17/2026 15:41 | 100 | 9.76 |
| 06/17/2026 15:40 | 35 | 9.79 |
| 06/17/2026 15:40 | 60 | 9.80 |
| 06/17/2026 15:40 | 33 | 9.80 |
| 06/17/2026 15:40 | 267 | 9.80 |
| 06/17/2026 15:37 | 5 | 9.76 |
| 06/17/2026 15:35 | 5 | 9.795 |
| 06/17/2026 15:34 | 5 | 9.71 |
| 06/17/2026 15:30 | 4707 | 9.71 |
| 06/17/2026 15:30 | 4707 | 9.71 |