Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:39:03
|
Bid
04/16/2026 -
17:40:42
|
Bid Volume |
Ask
04/16/2026 -
17:40:42
|
Ask Volume |
|---|---|---|---|---|
|
8.95
+0.15
(
+1.70% )
|
8.94
|
300 |
8.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 11:38 | 6 | 8.95 |
| 04/16/2026 11:38 | 100 | 8.96 |
| 04/16/2026 11:38 | 100 | 8.96 |
| 04/16/2026 11:38 | 6 | 8.96 |
| 04/16/2026 11:38 | 3 | 8.9366 |
| 04/16/2026 11:38 | 4 | 8.96 |
| 04/16/2026 11:38 | 13 | 8.96 |
| 04/16/2026 11:38 | 6 | 8.96 |
| 04/16/2026 11:38 | 40 | 8.96 |
| 04/16/2026 11:37 | 15 | 8.965 |
| 04/16/2026 11:37 | 1 | 8.965 |
| 04/16/2026 11:37 | 63 | 8.96 |
| 04/16/2026 11:37 | 75 | 8.9265 |
| 04/16/2026 11:37 | 20 | 8.96 |
| 04/16/2026 11:37 | 10 | 8.97 |
| 04/16/2026 11:37 | 80 | 8.97 |
| 04/16/2026 11:37 | 10 | 8.96 |
| 04/16/2026 11:37 | 100 | 8.96 |
| 04/16/2026 11:37 | 6 | 8.96 |
| 04/16/2026 11:37 | 97 | 8.96 |
| 04/16/2026 11:37 | 100 | 8.95 |
| 04/16/2026 11:37 | 19 | 8.95 |
| 04/16/2026 11:37 | 5 | 8.95 |
| 04/16/2026 11:37 | 4 | 8.95 |
| 04/16/2026 11:37 | 44 | 8.95 |
| 04/16/2026 11:37 | 30 | 8.95 |
| 04/16/2026 11:37 | 6 | 8.95 |
| 04/16/2026 11:37 | 50 | 8.95 |
| 04/16/2026 11:37 | 18 | 8.95 |
| 04/16/2026 11:37 | 42 | 8.95 |
| 04/16/2026 11:37 | 5 | 8.95 |
| 04/16/2026 11:37 | 5 | 8.95 |
| 04/16/2026 11:37 | 5 | 8.95 |
| 04/16/2026 11:37 | 9 | 8.95 |
| 04/16/2026 11:37 | 33 | 8.95 |
| 04/16/2026 11:37 | 9 | 8.95 |
| 04/16/2026 11:37 | 2 | 8.945 |
| 04/16/2026 11:37 | 10 | 8.945 |
| 04/16/2026 11:37 | 10 | 8.945 |
| 04/16/2026 11:37 | 10 | 8.945 |
| 04/16/2026 11:37 | 10 | 8.945 |
| 04/16/2026 11:37 | 47 | 8.9305 |
| 04/16/2026 11:37 | 216 | 8.94 |
| 04/16/2026 11:37 | 5 | 8.93 |
| 04/16/2026 11:37 | 19 | 8.94 |
| 04/16/2026 11:37 | 100 | 8.94 |
| 04/16/2026 11:37 | 29 | 8.94 |
| 04/16/2026 11:37 | 14 | 8.94 |
| 04/16/2026 11:37 | 4 | 8.94 |
| 04/16/2026 11:37 | 22 | 8.94 |
| 04/16/2026 11:37 | 42 | 8.94 |
| 04/16/2026 11:37 | 200 | 8.94 |
| 04/16/2026 11:37 | 5 | 8.94 |
| 04/16/2026 11:37 | 90 | 8.94 |
| 04/16/2026 11:37 | 42 | 8.94 |
| 04/16/2026 11:37 | 38 | 8.94 |
| 04/16/2026 11:37 | 40 | 8.93 |
| 04/16/2026 11:37 | 19 | 8.93 |
| 04/16/2026 11:37 | 63 | 8.93 |
| 04/16/2026 11:37 | 4 | 8.93 |
| 04/16/2026 11:37 | 6 | 8.93 |
| 04/16/2026 11:37 | 100 | 8.93 |
| 04/16/2026 11:37 | 1200 | 8.93 |
| 04/16/2026 11:37 | 9 | 8.93 |
| 04/16/2026 11:37 | 4 | 8.93 |
| 04/16/2026 11:37 | 1 | 8.92 |
| 04/16/2026 11:37 | 1 | 8.9139 |
| 04/16/2026 11:37 | 1 | 8.92 |
| 04/16/2026 11:37 | 75 | 8.92 |
| 04/16/2026 11:37 | 16 | 8.92 |
| 04/16/2026 11:37 | 4 | 8.92 |
| 04/16/2026 11:37 | 4 | 8.92 |
| 04/16/2026 11:37 | 5 | 8.92 |
| 04/16/2026 11:37 | 100 | 8.92 |
| 04/16/2026 11:37 | 3 | 8.91 |
| 04/16/2026 11:36 | 1 | 8.92 |
| 04/16/2026 11:36 | 100 | 8.91 |
| 04/16/2026 11:36 | 4 | 8.91 |
| 04/16/2026 11:36 | 3 | 8.91 |
| 04/16/2026 11:36 | 20 | 8.91 |
| 04/16/2026 11:36 | 100 | 8.91 |
| 04/16/2026 11:36 | 5 | 8.90 |
| 04/16/2026 11:35 | 1 | 8.9045 |
| 04/16/2026 11:35 | 30 | 8.905 |
| 04/16/2026 11:35 | 19 | 8.9029 |
| 04/16/2026 11:35 | 3 | 8.9073 |
| 04/16/2026 11:34 | 6 | 8.905 |
| 04/16/2026 11:34 | 1 | 8.905 |
| 04/16/2026 11:34 | 1 | 8.905 |
| 04/16/2026 11:34 | 6 | 8.91 |
| 04/16/2026 11:34 | 4 | 8.90 |
| 04/16/2026 11:34 | 2 | 8.90 |