Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:40:42
|
Geld
04.11.2025 -
20:41:42
|
Geld Volumen |
Brief
04.11.2025 -
20:41:42
|
Brief Volumen |
|---|---|---|---|---|
|
5.08
-0.09
(
-1.74% )
|
5.08
|
300 |
5.09
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:40 | 1 | 5.075 |
| 11/04/2025 14:40 | 9 | 5.075 |
| 11/04/2025 14:40 | 1 | 5.075 |
| 11/04/2025 14:39 | 1 | 5.0712 |
| 11/04/2025 14:39 | 3 | 5.075 |
| 11/04/2025 14:39 | 1 | 5.07 |
| 11/04/2025 14:39 | 1 | 5.07 |
| 11/04/2025 14:39 | 98 | 5.07 |
| 11/04/2025 14:39 | 100 | 5.0816 |
| 11/04/2025 14:39 | 10 | 5.071571 |
| 11/04/2025 14:39 | 1 | 5.07 |
| 11/04/2025 14:39 | 3 | 5.07 |
| 11/04/2025 14:39 | 4 | 5.07 |
| 11/04/2025 14:39 | 4 | 5.0713 |
| 11/04/2025 14:38 | 5 | 5.07 |
| 11/04/2025 14:38 | 5 | 5.07 |
| 11/04/2025 14:38 | 1 | 5.07 |
| 11/04/2025 14:38 | 2 | 5.07 |
| 11/04/2025 14:38 | 300 | 5.072 |
| 11/04/2025 14:38 | 1 | 5.07 |
| 11/04/2025 14:38 | 2 | 5.07 |
| 11/04/2025 14:38 | 50 | 5.07 |
| 11/04/2025 14:38 | 1 | 5.07 |
| 11/04/2025 14:38 | 2 | 5.07 |
| 11/04/2025 14:38 | 4 | 5.07 |
| 11/04/2025 14:38 | 27 | 5.07 |
| 11/04/2025 14:37 | 1 | 5.0701 |
| 11/04/2025 14:37 | 1 | 5.07 |
| 11/04/2025 14:37 | 3 | 5.07 |
| 11/04/2025 14:37 | 1 | 5.07 |
| 11/04/2025 14:37 | 1 | 5.07 |
| 11/04/2025 14:37 | 4 | 5.0701 |
| 11/04/2025 14:37 | 1 | 5.07 |
| 11/04/2025 14:37 | 4 | 5.07 |
| 11/04/2025 14:37 | 4 | 5.07 |
| 11/04/2025 14:37 | 53 | 5.07 |
| 11/04/2025 14:37 | 27 | 5.07 |
| 11/04/2025 14:36 | 4 | 5.07 |
| 11/04/2025 14:36 | 10 | 5.070128 |
| 11/04/2025 14:36 | 10 | 5.08 |
| 11/04/2025 14:36 | 53 | 5.07 |
| 11/04/2025 14:36 | 130 | 5.07 |
| 11/04/2025 14:36 | 1 | 5.07 |
| 11/04/2025 14:36 | 1 | 5.07 |
| 11/04/2025 14:36 | 27 | 5.07 |
| 11/04/2025 14:36 | 68 | 5.07 |
| 11/04/2025 14:36 | 200 | 5.07 |
| 11/04/2025 14:36 | 3 | 5.07 |
| 11/04/2025 14:36 | 8 | 5.07 |
| 11/04/2025 14:36 | 100 | 5.07 |
| 11/04/2025 14:36 | 100 | 5.07 |
| 11/04/2025 14:36 | 11 | 5.07 |
| 11/04/2025 14:36 | 10 | 5.07 |
| 11/04/2025 14:36 | 10 | 5.07 |
| 11/04/2025 14:36 | 199 | 5.07 |
| 11/04/2025 14:36 | 1 | 5.07 |
| 11/04/2025 14:36 | 1 | 5.07 |
| 11/04/2025 14:36 | 8 | 5.07 |
| 11/04/2025 14:36 | 1 | 5.075 |
| 11/04/2025 14:36 | 1 | 5.0786 |
| 11/04/2025 14:36 | 1 | 5.0786 |
| 11/04/2025 14:36 | 4 | 5.07 |
| 11/04/2025 14:35 | 2 | 5.07 |
| 11/04/2025 14:35 | 1 | 5.07 |
| 11/04/2025 14:35 | 100 | 5.07 |
| 11/04/2025 14:35 | 100 | 5.07 |
| 11/04/2025 14:35 | 200 | 5.07 |