Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:13
|
Geld
04.04.2025 -
20:01:13
|
Geld Volumen |
Brief
04.04.2025 -
20:01:13
|
Brief Volumen |
|---|---|---|---|---|
|
7.31
-0.32
(
-4.19% )
|
7.26
|
100 |
7.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 32 | 7.31 |
| 04/04/2025 14:00 | 15 | 7.31 |
| 04/04/2025 14:00 | 24 | 7.31 |
| 04/04/2025 14:00 | 3 | 7.31 |
| 04/04/2025 14:00 | 3 | 7.31 |
| 04/04/2025 14:00 | 17 | 7.31 |
| 04/04/2025 14:00 | 3 | 7.31 |
| 04/04/2025 14:00 | 10 | 7.31 |
| 04/04/2025 13:59 | 44 | 7.2995 |
| 04/04/2025 13:59 | 100 | 7.30 |
| 04/04/2025 13:59 | 2 | 7.2994 |
| 04/04/2025 13:59 | 100 | 7.28 |
| 04/04/2025 13:59 | 8 | 7.2972 |
| 04/04/2025 13:59 | 61 | 7.285726 |
| 04/04/2025 13:58 | 2 | 7.28 |
| 04/04/2025 13:58 | 120 | 7.3054 |
| 04/04/2025 13:58 | 100 | 7.29 |
| 04/04/2025 13:58 | 28 | 7.29 |
| 04/04/2025 13:58 | 36 | 7.2999 |
| 04/04/2025 13:58 | 100 | 7.30 |
| 04/04/2025 13:57 | 100 | 7.30 |
| 04/04/2025 13:57 | 4 | 7.2901 |
| 04/04/2025 13:57 | 6 | 7.30 |
| 04/04/2025 13:57 | 10 | 7.30 |
| 04/04/2025 13:57 | 4 | 7.285 |
| 04/04/2025 13:57 | 1 | 7.285 |
| 04/04/2025 13:57 | 10000 | 7.30 |
| 04/04/2025 13:56 | 6 | 7.295 |
| 04/04/2025 13:56 | 10 | 7.295 |
| 04/04/2025 13:56 | 15 | 7.3023 |
| 04/04/2025 13:55 | 4 | 7.29 |
| 04/04/2025 13:55 | 5 | 7.2904 |
| 04/04/2025 13:55 | 12 | 7.2904 |